{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":62126,"rows_kept":62126,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779568680902,138.01,76470.41,0.0,0.23635,3e-05,22.99695]
[1779568681485,138.01,76507.99,0.0,0.23747,3e-05,23.06847]
[1779568682493,47.75,76516.76,0.0,0.01275,1e-05,2.45662]
[1779568684507,47.7,76548.48,0.0,0.01296,1e-05,2.49306]
[1779568687558,47.73,76597.42,0.0,0.01347,1e-05,2.57937]
[1779568688565,47.73,76647.3,0.0,0.01397,1e-05,2.66373]
[1779568693631,47.66,76627.53,0.0,0.01365,1e-05,2.60979]
[1779568695650,47.62,76656.98,0.0,0.01388,1e-05,2.64952]
[1779568698674,47.57,76688.43,0.0,0.01411,1e-05,2.68783]
[1779568701696,47.49,76654.08,0.0,0.01363,1e-05,2.60835]
[1779568706750,47.43,76627.81,0.0,0.01329,1e-05,2.5502]
[1779568710775,47.38,76600.0,0.0,0.01294,1e-05,2.49114]
[1779568711779,47.37,76571.15,0.0,0.01265,1e-05,2.44199]
[1779568716853,47.36,76575.55,0.0,0.01266,1e-05,2.44455]
[1779568717859,47.35,76537.38,0.0,0.01231,1e-05,2.38404]
[1779568721888,47.36,76572.93,0.0,0.01264,1e-05,2.44068]
[1779568723910,47.35,76605.03,0.0,0.01293,1e-05,2.48983]
[1779568728960,47.32,76614.22,0.0,0.01297,1e-05,2.49731]
[1779568733989,47.29,76592.68,0.0,0.01272,1e-05,2.45377]
[1779568739025,47.27,76584.86,0.0,0.01262,1e-05,2.43707]
[1779568742065,47.27,76625.7,0.0,0.013,1e-05,2.50129]
[1779568746093,47.24,76600.54,0.0,0.01271,1e-05,2.45292]
[1779568749115,47.2,76630.47,0.0,0.01292,1e-05,2.48931]
[1779568754154,47.12,76620.29,0.0,0.0127,1e-05,2.45225]
[1779568756170,47.1,76686.02,0.0,0.0133,1e-05,2.55431]
[1779568757176,47.09,76714.03,0.0,0.01355,1e-05,2.59667]
[1779568759188,47.01,76746.55,0.0,0.01375,1e-05,2.62967]
[1779568764223,46.92,76719.41,0.0,0.01333,1e-05,2.55983]
[1779568769260,46.85,76715.5,0.0,0.01318,1e-05,2.53436]
[1779568772281,46.83,76690.47,0.0,0.01289,1e-05,2.48559]
[1779568777325,46.8,76693.44,0.0,0.01287,1e-05,2.48201]
[1779568782360,46.77,76695.62,0.0,0.01284,1e-05,2.47769]
[1779568787396,46.75,76686.67,0.0,0.01272,1e-05,2.4575]
[1779568792432,46.73,76683.38,0.0,0.01266,1e-05,2.44682]
[1779568796468,46.71,76649.08,0.0,0.01232,1e-05,2.38921]
[1779568801505,46.72,76701.58,0.0,0.01282,1e-05,2.47379]
[1779568806548,46.69,76692.83,0.0,0.0127,1e-05,2.45323]
[1779568810582,46.7,76666.02,0.0,0.01245,1e-05,2.41104]
[1779568815629,46.7,76665.15,0.0,0.01244,1e-05,2.40973]
[1779568820666,46.69,76656.9,0.0,0.01236,1e-05,2.39613]
[1779568823688,46.71,76681.52,0.0,0.01261,1e-05,2.43908]
[1779568828771,46.75,76683.05,0.0,0.01269,1e-05,2.4521]
[1779568830752,46.74,76706.67,0.0,0.0129,1e-05,2.48809]
[1779568835795,46.71,76743.02,0.0,0.01319,1e-05,2.5372]
[1779568840830,46.66,76756.64,0.0,0.01325,1e-05,2.54668]
[1779568843853,46.63,76728.5,0.0,0.01292,1e-05,2.49218]
[1779568847882,46.6,76701.27,0.0,0.01262,1e-05,2.44137]
[1779568850903,46.59,76734.31,0.0,0.01292,1e-05,2.49188]
[1779568853924,46.58,76701.95,0.0,0.01259,1e-05,2.43477]
[1779568855938,46.57,76730.06,0.0,0.01284,1e-05,2.47778]
[1779568860973,46.54,76747.58,0.0,0.01296,1e-05,2.49878]
[1779568862987,46.53,76779.08,0.0,0.01324,1e-05,2.54695]
[1779568868028,46.47,76782.58,0.0,0.01318,1e-05,2.53641]
[1779568870042,46.46,76825.62,0.0,0.01359,1e-05,2.60545]
[1779568875076,46.38,76818.03,0.0,0.01339,1e-05,2.57235]
[1779568880113,46.32,76796.83,0.0,0.01307,1e-05,2.51809]
[1779568885146,46.28,76806.57,0.0,0.0131,1e-05,2.52479]
[1779568890209,46.23,76779.65,0.0,0.01277,1e-05,2.46752]
[1779568895224,46.22,76764.59,0.0,0.01259,1e-05,2.43715]
[1779568899253,46.21,76740.84,0.0,0.01235,1e-05,2.39695]
[1779568904294,46.21,76717.34,0.0,0.01214,1e-05,2.36069]
[1779568908328,46.23,76691.48,0.0,0.01193,1e-05,2.32412]
[1779568913362,46.25,76715.28,0.0,0.01218,1e-05,2.36644]
[1779568917390,46.25,76742.89,0.0,0.01244,1e-05,2.41159]
[1779568922425,46.25,76769.51,0.0,0.01268,1e-05,2.45294]
[1779568927462,46.31,76784.7,0.0,0.01293,1e-05,2.49493]
[1779568932496,46.27,76777.48,0.0,0.01279,1e-05,2.47127]
[1779568937531,46.25,76767.42,0.0,0.01267,1e-05,2.45006]
[1779568942566,46.23,76761.28,0.0,0.01259,1e-05,2.43642]
[1779568947601,46.22,76757.93,0.0,0.01254,1e-05,2.428]
[1779568952636,46.22,76749.22,0.0,0.01244,1e-05,2.41082]
[1779568957674,46.22,76753.55,0.0,0.01248,1e-05,2.41799]
[1779568962709,46.21,76750.16,0.0,0.01244,1e-05,2.41099]
[1779568966737,46.25,76721.4,0.0,0.01223,1e-05,2.37478]
[1779568970777,46.31,76696.78,0.0,0.0121,1e-05,2.35232]
[1779568975833,46.35,76705.14,0.0,0.01225,1e-05,2.37768]
[1779568980872,46.36,76730.3,0.0,0.01248,1e-05,2.41799]
[1779568985908,46.29,76727.88,0.0,0.01235,1e-05,2.3963]
[1779568989522,46.28,76715.92,0.0,0.01222,1e-05,2.37406]
[1779568989523,46.28,76715.92,0.0,0.01222,1e-05,2.37406]
[1779568989936,46.28,76715.68,0.0,0.01222,1e-05,2.37422]
[1779568994970,46.3,76726.18,0.0,0.01236,1e-05,2.39781]
[1779569000009,46.39,76741.66,0.0,0.01264,1e-05,2.44416]
[1779569004996,46.44,76745.75,0.0,0.01276,1e-05,2.46563]
[1779569005222,46.45,76739.53,0.0,0.01273,1e-05,2.45901]
[1779569011041,46.51,76748.03,0.0,0.0129,1e-05,2.48919]
[1779569011083,46.52,76749.41,0.0,0.01293,1e-05,2.4926]
[1779569014129,46.55,76744.87,0.0,0.01292,1e-05,2.49109]
[1779569020067,46.6,76752.47,0.0,0.01309,1e-05,2.5192]
[1779569025186,46.65,76751.92,0.0,0.01315,1e-05,2.53042]
[1779569030221,46.69,76737.05,0.0,0.01307,1e-05,2.51641]
[1779569031486,46.69,76737.05,0.0,0.01307,1e-05,2.51641]
[1779569034054,46.71,76750.01,0.0,0.01323,1e-05,2.54377]
[1779569035987,46.72,76744.9,0.0,0.0132,1e-05,2.53876]
[1779569037096,46.73,76748.91,0.0,0.01325,1e-05,2.54719]
[1779569042544,46.76,76755.21,0.0,0.01336,1e-05,2.56554]
[1779569044278,46.77,76776.41,0.0,0.01359,1e-05,2.6036]
[1779569046241,46.77,76761.3,0.0,0.01345,1e-05,2.57984]
[1779569047339,46.77,76757.31,0.0,0.01341,1e-05,2.57402]
[1779569048936,46.78,76752.89,0.0,0.01338,1e-05,2.56892]
[1779569050344,46.79,76758.24,0.0,0.01344,1e-05,2.57901]
[1779569055370,46.81,76747.73,0.0,0.01337,1e-05,2.56689]
[1779569056482,46.81,76741.48,0.0,0.01332,1e-05,2.55774]
[1779569058434,46.82,76734.47,0.0,0.01327,1e-05,2.54886]
[1779569059537,46.83,76734.2,0.0,0.01327,1e-05,2.55004]
[1779569069514,46.9,76719.05,0.0,0.01325,1e-05,2.54549]
[1779569074558,46.93,76720.6,0.0,0.01331,1e-05,2.55449]
[1779569079593,46.95,76719.0,0.0,0.01333,1e-05,2.55863]
[1779569084559,46.97,76713.33,0.0,0.0133,1e-05,2.55338]
[1779569084628,46.98,76733.43,0.0,0.01352,1e-05,2.58958]
[1779569085749,46.98,76761.61,0.0,0.0138,1e-05,2.63678]
[1779569087220,46.98,76761.61,0.0,0.0138,1e-05,2.63678]
[1779569092266,46.98,76779.65,0.0,0.01397,1e-05,2.66635]
[1779569094355,46.97,76761.58,0.0,0.01378,1e-05,2.6351]
[1779569099738,46.99,76746.26,0.0,0.01365,1e-05,2.61247]
[1779569101895,46.99,76751.83,0.0,0.01371,1e-05,2.62226]
[1779569108566,46.99,76747.51,0.0,0.01367,1e-05,2.61557]
[1779569117870,47.02,76765.98,0.0,0.0139,1e-05,2.65396]
[1779569122906,47.01,76768.01,0.0,0.01391,1e-05,2.65579]
[1779569126934,47.01,76742.49,0.0,0.01365,1e-05,2.61211]
[1779569128948,47.01,76723.81,0.0,0.01347,1e-05,2.58214]
[1779569131650,47.01,76722.74,0.0,0.01347,1e-05,2.58127]
[1779569131969,47.02,76762.2,0.0,0.01386,1e-05,2.64763]
[1779569132976,47.02,76798.11,0.0,0.01423,1e-05,2.7087]
[1779569134379,47.02,76798.11,0.0,0.01423,1e-05,2.7087]
[1779569134638,47.01,76796.67,0.0,0.0142,1e-05,2.70399]
[1779569136318,47.01,76796.26,0.0,0.01419,1e-05,2.70329]
[1779569136405,47.01,76795.56,0.0,0.01418,1e-05,2.70112]
[1779569137543,47.01,76795.56,0.0,0.01418,1e-05,2.70112]
[1779569137564,47.01,76798.29,0.0,0.0142,1e-05,2.7049]
[1779569138515,47.01,76798.29,0.0,0.0142,1e-05,2.7049]
[1779569138615,47.0,76800.06,0.0,0.01421,1e-05,2.70594]
[1779569139605,47.0,76800.06,0.0,0.01421,1e-05,2.70594]
[1779569140419,47.0,76797.39,0.0,0.01418,1e-05,2.70135]
[1779569141628,47.0,76794.42,0.0,0.01415,1e-05,2.69535]
[1779569141635,46.99,76794.47,0.0,0.01414,1e-05,2.69373]
[1779569147077,46.97,76792.5,0.0,0.01409,1e-05,2.68599]
[1779569152120,46.96,76782.37,0.0,0.01397,1e-05,2.66593]
[1779569155885,46.96,76783.69,0.0,0.01398,1e-05,2.66714]
[1779569156147,46.96,76795.81,0.0,0.0141,1e-05,2.68746]
[1779569158232,46.96,76793.5,0.0,0.01407,1e-05,2.68277]
[1779569158271,46.95,76789.56,0.0,0.01403,1e-05,2.6754]
[1779569160855,46.95,76798.2,0.0,0.01411,1e-05,2.68892]
[1779569161187,46.95,76813.8,0.0,0.01427,1e-05,2.71576]
[1779569162268,46.95,76813.8,0.0,0.01427,1e-05,2.71576]
[1779569162395,46.95,76810.52,0.0,0.01423,1e-05,2.70934]
[1779569162857,46.95,76810.52,0.0,0.01423,1e-05,2.70934]
[1779569163224,46.95,76786.23,0.0,0.01398,1e-05,2.66771]
[1779569164265,46.95,76786.23,0.0,0.01398,1e-05,2.66771]
[1779569164323,46.94,76765.84,0.0,0.01377,1e-05,2.63197]
[1779569164747,46.94,76765.84,0.0,0.01377,1e-05,2.63197]
[1779569165276,46.94,76765.84,0.0,0.01377,1e-05,2.63197]
[1779569165335,46.94,76769.41,0.0,0.0138,1e-05,2.63787]
[1779569171278,46.94,76763.94,0.0,0.01375,1e-05,2.62855]
[1779569175765,46.95,76754.68,0.0,0.01366,1e-05,2.61421]
[1779569178330,46.96,76722.95,0.0,0.01336,1e-05,2.56379]
[1779569183366,46.98,76720.79,0.0,0.01338,1e-05,2.56649]
[1779569188401,47.0,76717.99,0.0,0.01339,1e-05,2.56802]
[1779569193436,47.02,76725.34,0.0,0.01348,1e-05,2.58376]
[1779569194422,47.02,76725.34,0.0,0.01348,1e-05,2.58376]
[1779569194485,47.02,76709.45,0.0,0.01333,1e-05,2.55834]
[1779569196014,47.03,76702.41,0.0,0.01327,1e-05,2.54807]
[1779569196478,47.03,76702.67,0.0,0.01329,1e-05,2.54996]
[1779569197623,47.03,76702.67,0.0,0.01329,1e-05,2.54996]
[1779569197633,47.03,76702.67,0.0,0.01329,1e-05,2.54996]
[1779569197670,47.04,76703.87,0.0,0.01331,1e-05,2.55338]
[1779569199036,47.04,76701.76,0.0,0.01329,1e-05,2.5513]
[1779569199499,47.05,76702.2,0.0,0.01331,1e-05,2.55345]
[1779569204535,47.07,76696.41,0.0,0.01329,1e-05,2.55109]
[1779569208615,47.09,76688.86,0.0,0.01325,1e-05,2.54322]
[1779569214607,47.13,76689.14,0.0,0.01331,1e-05,2.554]
[1779569216272,47.13,76686.65,0.0,0.0133,1e-05,2.55127]
[1779569218949,47.15,76676.9,0.0,0.01323,1e-05,2.53985]
[1779569220373,47.16,76669.35,0.0,0.01317,1e-05,2.52965]
[1779569223356,47.18,76687.61,0.0,0.01337,1e-05,2.56421]
[1779569224861,47.18,76685.29,0.0,0.01337,1e-05,2.5627]
[1779569226364,47.19,76681.54,0.0,0.01334,1e-05,2.55769]
[1779569228436,47.2,76689.98,0.0,0.01343,1e-05,2.57381]
[1779569229697,47.2,76699.63,0.0,0.01353,1e-05,2.5907]
[1779569231157,47.2,76712.32,0.0,0.01366,1e-05,2.61299]
[1779569232710,47.21,76710.65,0.0,0.01365,1e-05,2.61047]
[1779569236767,47.21,76734.84,0.0,0.01389,1e-05,2.65131]
[1779569237344,47.21,76734.84,0.0,0.01389,1e-05,2.65131]
[1779569241851,47.2,76735.86,0.0,0.01389,1e-05,2.65127]
[1779569243850,47.2,76722.46,0.0,0.01375,1e-05,2.62809]
[1779569246852,47.2,76727.48,0.0,0.0138,1e-05,2.63621]
[1779569246902,47.2,76727.48,0.0,0.0138,1e-05,2.63621]
[1779569249254,47.2,76693.04,0.0,0.01346,1e-05,2.57908]
[1779569250613,47.2,76686.6,0.0,0.01341,1e-05,2.57028]
[1779569252278,47.21,76674.23,0.0,0.0133,1e-05,2.55143]
[1779569255558,47.23,76659.43,0.0,0.01318,1e-05,2.53062]
[1779569257315,47.24,76654.68,0.0,0.01315,1e-05,2.5261]
[1779569259355,47.25,76655.73,0.0,0.01318,1e-05,2.5311]
[1779569260440,47.26,76665.22,0.0,0.01329,1e-05,2.54979]
[1779569265981,47.3,76644.22,0.0,0.01314,1e-05,2.52417]
[1779569271017,47.33,76630.63,0.0,0.01306,1e-05,2.51027]
[1779569275456,47.34,76640.36,0.0,0.01319,1e-05,2.53125]
[1779569276057,47.36,76686.71,0.0,0.01365,1e-05,2.61029]
[1779569278047,47.36,76692.8,0.0,0.01372,1e-05,2.62171]
[1779569280639,47.36,76690.7,0.0,0.0137,1e-05,2.61828]
[1779569281904,47.36,76696.76,0.0,0.01376,1e-05,2.6282]
[1779569282064,47.36,76696.76,0.0,0.01376,1e-05,2.6282]
[1779569282334,47.36,76696.76,0.0,0.01376,1e-05,2.6282]
[1779569282914,47.36,76702.64,0.0,0.01382,1e-05,2.63776]
[1779569284081,47.36,76690.99,0.0,0.0137,1e-05,2.6183]
[1779569286485,47.36,76683.36,0.0,0.01362,1e-05,2.60525]
[1779569288157,47.36,76676.19,0.0,0.01356,1e-05,2.59399]
[1779569291440,47.37,76673.09,0.0,0.01354,1e-05,2.59038]
[1779569293146,47.37,76665.09,0.0,0.01346,1e-05,2.57813]
[1779569295697,47.37,76668.65,0.0,0.01351,1e-05,2.58516]
[1779569297174,47.38,76670.88,0.0,0.01353,1e-05,2.58986]
[1779569302242,47.38,76676.74,0.0,0.0136,1e-05,2.60137]
[1779569307277,47.39,76675.57,0.0,0.0136,1e-05,2.60056]
[1779569312312,47.39,76674.25,0.0,0.01358,1e-05,2.59702]
[1779569317348,47.39,76678.45,0.0,0.01363,1e-05,2.60526]
[1779569322382,47.39,76677.78,0.0,0.01362,1e-05,2.60451]
[1779569328424,47.4,76675.95,0.0,0.01361,1e-05,2.6019]
[1779569331969,47.4,76682.91,0.0,0.01368,1e-05,2.61378]
[1779569332025,47.4,76682.91,0.0,0.01368,1e-05,2.61378]
[1779569332456,47.4,76706.2,0.0,0.01391,1e-05,2.65263]
[1779569333864,47.4,76706.2,0.0,0.01391,1e-05,2.65263]
[1779569334389,47.39,76711.01,0.0,0.01395,1e-05,2.65997]
[1779569339507,47.38,76709.93,0.0,0.01391,1e-05,2.65303]
[1779569343535,47.36,76730.23,0.0,0.01409,1e-05,2.68385]
[1779569348573,47.34,76719.86,0.0,0.01395,1e-05,2.66033]
[1779569352604,47.33,76725.09,0.0,0.01399,1e-05,2.66672]
[1779569353247,47.33,76730.69,0.0,0.01404,1e-05,2.67526]
[1779569358643,47.3,76736.86,0.0,0.01406,1e-05,2.67839]
[1779569363678,47.28,76741.34,0.0,0.01407,1e-05,2.68078]
[1779569365524,47.28,76745.39,0.0,0.01411,1e-05,2.68656]
[1779569368009,47.26,76756.43,0.0,0.01419,1e-05,2.70108]
[1779569371107,47.25,76752.1,0.0,0.01413,1e-05,2.68974]
[1779569372268,47.25,76740.92,0.0,0.014,1e-05,2.66795]
[1779569373354,47.24,76738.01,0.0,0.01396,1e-05,2.6622]
[1779569375282,47.24,76739.23,0.0,0.01397,1e-05,2.66281]
[1779569376653,47.24,76740.31,0.0,0.01397,1e-05,2.66388]
[1779569378301,47.23,76745.41,0.0,0.01401,1e-05,2.67099]
[1779569383819,47.21,76748.58,0.0,0.01401,1e-05,2.67069]
[1779569388860,47.19,76754.22,0.0,0.01404,1e-05,2.67583]
[1779569393896,47.17,76761.52,0.0,0.01408,1e-05,2.68275]
[1779569398931,47.16,76750.92,0.0,0.01395,1e-05,2.65983]
[1779569403970,47.15,76740.22,0.0,0.01382,1e-05,2.63898]
[1779569409434,47.14,76732.56,0.0,0.01374,1e-05,2.62564]
[1779569411018,47.15,76713.1,0.0,0.01355,1e-05,2.59357]
[1779569416053,47.16,76709.14,0.0,0.01353,1e-05,2.58987]
[1779569419154,47.19,76718.32,0.0,0.01367,1e-05,2.61357]
[1779569421429,47.24,76709.67,0.0,0.01368,1e-05,2.61459]
[1779569425065,47.27,76714.18,0.0,0.01377,1e-05,2.63002]
[1779569427501,47.3,76723.56,0.0,0.01391,1e-05,2.65316]
[1779569428468,47.32,76723.38,0.0,0.01395,1e-05,2.65922]
[1779569430565,47.35,76736.71,0.0,0.01412,1e-05,2.68866]
[1779569433519,47.39,76749.69,0.0,0.01432,1e-05,2.72026]
[1779569436706,47.39,76731.97,0.0,0.01415,1e-05,2.69215]
[1779569438866,47.44,76738.45,0.0,0.01429,1e-05,2.71543]
[1779569441680,47.41,76738.33,0.0,0.01425,1e-05,2.70839]
[1779569443781,47.41,76746.03,0.0,0.01431,1e-05,2.71998]
[1779569444963,47.42,76748.09,0.0,0.01436,1e-05,2.72776]
[1779569449067,47.42,76747.97,0.0,0.01436,1e-05,2.72799]
[1779569450765,47.42,76748.44,0.0,0.01436,1e-05,2.72704]
[1779569451878,47.43,76749.8,0.0,0.01439,1e-05,2.73301]
[1779569457358,47.52,76734.07,0.0,0.01438,1e-05,2.73092]
[1779569459858,47.54,76734.72,0.0,0.01442,1e-05,2.73755]
[1779569464407,47.6,76716.43,0.0,0.01435,1e-05,2.72421]
[1779569469442,47.7,76719.34,0.0,0.01454,1e-05,2.75618]
[1779569474485,47.78,76706.84,0.0,0.01456,1e-05,2.75866]
[1779569479520,47.87,76700.0,0.0,0.01464,1e-05,2.77065]
[1779569484555,47.95,76701.12,0.0,0.01479,1e-05,2.79511]
[1779569489590,48.02,76699.12,0.0,0.01489,1e-05,2.81198]
[1779569493860,48.06,76699.74,0.0,0.01496,1e-05,2.82272]
[1779569494465,48.07,76692.62,0.0,0.0149,1e-05,2.81393]
[1779569499189,48.12,76682.29,0.0,0.01487,1e-05,2.80805]
[1779569499865,48.12,76682.29,0.0,0.01487,1e-05,2.80805]
[1779569499908,48.1,76654.19,0.0,0.01456,1e-05,2.75569]
[1779569500203,48.1,76654.19,0.0,0.01456,1e-05,2.75569]
[1779569500669,48.09,76631.7,0.0,0.01431,1e-05,2.71442]
[1779569501730,48.09,76631.7,0.0,0.01431,1e-05,2.71442]
[1779569501831,48.08,76629.49,0.0,0.01427,1e-05,2.70838]
[1779569502481,48.08,76629.49,0.0,0.01427,1e-05,2.70838]
[1779569502684,48.08,76635.84,0.0,0.01432,1e-05,2.7169]
[1779569503745,48.08,76635.84,0.0,0.01432,1e-05,2.7169]
[1779569503798,48.07,76633.84,0.0,0.01429,1e-05,2.71119]
[1779569506538,48.05,76631.69,0.0,0.01424,1e-05,2.70324]
[1779569506712,48.04,76632.88,0.0,0.01424,1e-05,2.70321]
[1779569507756,48.04,76632.88,0.0,0.01424,1e-05,2.70321]
[1779569507799,48.04,76629.22,0.0,0.01419,1e-05,2.69503]
[1779569508273,48.04,76629.22,0.0,0.01419,1e-05,2.69503]
[1779569508733,48.03,76616.98,0.0,0.01406,1e-05,2.67263]
[1779569510827,48.02,76610.86,0.0,0.01399,1e-05,2.66094]
[1779569510924,48.02,76608.98,0.0,0.01396,1e-05,2.65654]
[1779569514054,48.01,76608.23,0.0,0.01394,1e-05,2.65285]
[1779569514057,48.01,76608.23,0.0,0.01394,1e-05,2.65285]
[1779569513899,48.01,76637.82,0.0,0.01423,1e-05,2.70127]
[1779569514541,48.01,76637.82,0.0,0.01423,1e-05,2.70127]
[1779569514828,48.0,76669.49,0.0,0.01454,1e-05,2.75311]
[1779569519800,47.96,76674.15,0.0,0.01451,1e-05,2.74944]
[1779569521821,47.94,76676.0,0.0,0.0145,1e-05,2.74699]
[1779569523818,47.92,76680.19,0.0,0.01451,1e-05,2.74854]
[1779569523891,47.91,76680.64,0.0,0.01449,1e-05,2.74651]
[1779569528927,47.86,76680.71,0.0,0.01441,1e-05,2.73329]
[1779569533001,47.83,76679.46,0.0,0.01435,1e-05,2.7238]
[1779569533063,47.83,76692.92,0.0,0.01448,1e-05,2.74445]
[1779569535516,47.81,76702.55,0.0,0.01454,1e-05,2.75541]
[1779569535976,47.8,76702.29,0.0,0.01452,1e-05,2.7521]
[1779569539357,47.77,76702.48,0.0,0.01447,1e-05,2.74423]
[1779569540041,47.76,76706.76,0.0,0.0145,1e-05,2.74893]
[1779569540537,47.76,76706.76,0.0,0.0145,1e-05,2.74893]
[1779569541171,47.75,76708.85,0.0,0.01451,1e-05,2.74979]
[1779569547093,47.72,76693.94,0.0,0.01431,1e-05,2.71696]
[1779569552128,47.68,76691.53,0.0,0.01422,1e-05,2.70123]
[1779569557163,47.66,76678.46,0.0,0.01403,1e-05,2.67118]
[1779569562198,47.64,76669.07,0.0,0.01391,1e-05,2.65014]
[1779569565156,47.63,76668.64,0.0,0.0139,1e-05,2.64851]
[1779569565407,47.63,76672.53,0.0,0.01393,1e-05,2.65326]
[1779569567403,47.62,76678.05,0.0,0.01398,1e-05,2.66166]
[1779569567435,47.62,76676.34,0.0,0.01395,1e-05,2.65768]
[1779569574242,47.6,76664.97,0.0,0.01381,1e-05,2.63399]
[1779569574297,47.6,76682.75,0.0,0.01398,1e-05,2.66309]
[1779569575611,47.6,76682.75,0.0,0.01398,1e-05,2.66309]
[1779569575702,47.59,76691.9,0.0,0.01406,1e-05,2.67597]
[1779569581349,47.57,76682.46,0.0,0.01393,1e-05,2.65446]
[1779569582837,47.57,76682.46,0.0,0.01393,1e-05,2.65446]
[1779569582950,47.56,76683.84,0.0,0.01393,1e-05,2.65492]
[1779569583365,47.56,76707.0,0.0,0.01417,1e-05,2.69401]
[1779569585551,47.56,76710.24,0.0,0.01419,1e-05,2.69852]
[1779569585643,47.58,76709.46,0.0,0.01421,1e-05,2.70136]
[1779569586461,47.58,76709.46,0.0,0.01421,1e-05,2.70136]
[1779569586471,47.58,76708.73,0.0,0.0142,1e-05,2.70012]
[1779569587561,47.58,76708.73,0.0,0.0142,1e-05,2.70012]
[1779569587656,47.56,76698.96,0.0,0.01408,1e-05,2.68008]
[1779569593447,47.54,76702.76,0.0,0.01409,1e-05,2.68044]
[1779569598482,47.52,76696.75,0.0,0.01399,1e-05,2.66379]
[1779569603517,47.5,76696.18,0.0,0.01395,1e-05,2.65769]
[1779569608552,47.48,76689.01,0.0,0.01385,1e-05,2.64098]
[1779569613588,47.47,76702.88,0.0,0.01396,1e-05,2.65883]
[1779569615722,47.49,76702.31,0.0,0.01399,1e-05,2.6646]
[1779569616095,47.49,76702.31,0.0,0.01399,1e-05,2.6646]
[1779569616128,47.52,76724.19,0.0,0.01425,1e-05,2.70836]
[1779569616740,47.52,76724.19,0.0,0.01425,1e-05,2.70836]
[1779569616781,47.54,76747.17,0.0,0.01453,1e-05,2.75369]
[1779569619377,47.57,76750.21,0.0,0.01462,1e-05,2.76883]
[1779569619637,47.59,76752.28,0.0,0.01467,1e-05,2.77718]
[1779569624672,47.56,76750.8,0.0,0.01461,1e-05,2.76739]
[1779569630482,47.55,76750.44,0.0,0.01458,1e-05,2.76202]
[1779569630714,47.58,76754.29,0.0,0.01468,1e-05,2.77854]
[1779569632770,47.6,76755.34,0.0,0.01472,1e-05,2.78503]
[1779569632819,47.61,76751.67,0.0,0.01471,1e-05,2.78316]
[1779569638771,47.71,76745.21,0.0,0.0148,1e-05,2.79855]
[1779569643807,47.78,76745.36,0.0,0.01493,1e-05,2.81866]
[1779569648841,47.84,76744.66,0.0,0.01503,1e-05,2.83538]
[1779569652739,47.88,76740.9,0.0,0.01505,1e-05,2.83859]
[1779569652869,47.86,76724.62,0.0,0.01485,1e-05,2.80572]
[1779569655191,47.87,76717.13,0.0,0.0148,1e-05,2.79657]
[1779569655283,47.89,76716.08,0.0,0.01481,1e-05,2.79879]
[1779569660927,47.94,76716.86,0.0,0.01491,1e-05,2.81571]
[1779569665962,48.01,76710.82,0.0,0.01497,1e-05,2.82387]
[1779569670514,48.06,76710.0,0.0,0.01504,1e-05,2.83574]
[1779569670997,48.07,76726.46,0.0,0.01522,1e-05,2.86619]
[1779569673011,48.05,76737.17,0.0,0.01531,1e-05,2.88033]
[1779569673023,48.03,76738.64,0.0,0.01529,1e-05,2.87788]
[1779569678057,47.95,76740.42,0.0,0.01516,1e-05,2.85691]
[1779569683092,47.84,76742.12,0.0,0.01499,1e-05,2.82831]
[1779569688127,47.73,76738.0,0.0,0.01476,1e-05,2.79048]
[1779569689659,47.71,76737.49,0.0,0.01472,1e-05,2.78391]
[1779569690141,47.71,76744.28,0.0,0.01479,1e-05,2.79692]
[1779569690975,47.71,76744.28,0.0,0.01479,1e-05,2.79692]
[1779569691148,47.72,76745.59,0.0,0.01481,1e-05,2.80015]
[1779569691400,47.72,76745.59,0.0,0.01481,1e-05,2.80015]
[1779569692159,47.72,76774.37,0.0,0.01512,1e-05,2.85158]
[1779569694171,47.67,76792.65,0.0,0.01523,1e-05,2.86999]
[1779569694992,47.67,76792.65,0.0,0.01523,1e-05,2.86999]
[1779569695178,47.65,76795.7,0.0,0.01522,1e-05,2.86832]
[1779569700213,47.53,76799.84,0.0,0.01506,1e-05,2.8414]
[1779569704241,47.44,76818.69,0.0,0.01509,1e-05,2.84846]
[1779569709276,47.33,76813.23,0.0,0.01484,1e-05,2.80738]
[1779569712297,47.27,76835.0,0.0,0.01497,1e-05,2.829]
[1779569714583,47.25,76837.65,0.0,0.01496,1e-05,2.82775]
[1779569715335,47.23,76848.23,0.0,0.01504,1e-05,2.84127]
[1779569717366,47.23,76848.74,0.0,0.01505,1e-05,2.84251]
[1779569718356,47.22,76849.27,0.0,0.01504,1e-05,2.84061]
[1779569719307,47.22,76849.27,0.0,0.01504,1e-05,2.84061]
[1779569719374,47.23,76851.58,0.0,0.01508,1e-05,2.84801]
[1779569720426,47.24,76860.63,0.0,0.0152,1e-05,2.86735]
[1779569722152,47.24,76860.63,0.0,0.0152,1e-05,2.86735]
[1779569724498,47.27,76881.55,0.0,0.01548,1e-05,2.91273]
[1779569724600,47.27,76881.55,0.0,0.01548,1e-05,2.91273]
[1779569725487,47.27,76881.55,0.0,0.01548,1e-05,2.91273]
[1779569726318,47.28,76882.65,0.0,0.0155,1e-05,2.91666]
[1779569727566,47.27,76895.97,0.0,0.01564,1e-05,2.93983]
[1779569727724,47.27,76895.97,0.0,0.01564,1e-05,2.93983]
[1779569727866,47.27,76895.97,0.0,0.01564,1e-05,2.93983]
[1779569728803,47.27,76905.64,0.0,0.01575,1e-05,2.95753]
[1779569729340,47.27,76957.11,0.0,0.01632,1e-05,3.05159]
[1779569730330,47.27,76957.11,0.0,0.01632,1e-05,3.05159]
[1779569729920,47.24,76986.48,0.0,0.01661,1e-05,3.09874]
[1779569731032,47.24,76986.48,0.0,0.01661,1e-05,3.09874]
[1779569731618,47.24,76986.48,0.0,0.01661,1e-05,3.09874]
[1779569731353,47.24,76994.15,0.0,0.01669,1e-05,3.11161]
[1779569732030,47.24,77002.46,0.0,0.01679,1e-05,3.12751]
[1779569734575,47.21,77023.29,0.0,0.01698,1e-05,3.1595]
[1779569737244,47.2,77023.43,0.0,0.01697,1e-05,3.15704]
[1779569737265,47.19,76978.44,0.0,0.01642,1e-05,3.06838]
[1779569737603,47.19,76958.15,0.0,0.01618,1e-05,3.02931]
[1779569742644,47.19,76960.09,0.0,0.0162,1e-05,3.03162]
[1779569744114,47.19,76960.09,0.0,0.0162,1e-05,3.03162]
[1779569746356,47.19,76968.06,0.0,0.01629,1e-05,3.04606]
[1779569747204,47.18,76966.21,0.0,0.01626,1e-05,3.04177]
[1779569749489,47.18,76955.37,0.0,0.01614,1e-05,3.02146]
[1779569753193,47.18,76958.61,0.0,0.01617,1e-05,3.02674]
[1779569754488,47.18,76945.81,0.0,0.01602,1e-05,3.003]
[1779569756612,47.18,76944.55,0.0,0.01601,1e-05,3.00146]
[1779569758507,47.19,76942.54,0.0,0.016,1e-05,2.99854]
[1779569758763,47.19,76943.3,0.0,0.01601,1e-05,3.00042]
[1779569759896,47.19,76943.3,0.0,0.01601,1e-05,3.00042]
[1779569759970,47.19,76949.4,0.0,0.01608,1e-05,3.01221]
[1779569761555,47.19,76964.03,0.0,0.01625,1e-05,3.03978]
[1779569762224,47.19,76964.03,0.0,0.01625,1e-05,3.03978]
[1779569762301,47.19,76985.67,0.0,0.0165,1e-05,3.08031]
[1779569763631,47.18,76996.69,0.0,0.01662,1e-05,3.10017]
[1779569764312,47.18,76996.69,0.0,0.01662,1e-05,3.10017]
[1779569764807,47.18,76965.28,0.0,0.01624,1e-05,3.03801]
[1779569765702,47.18,76965.28,0.0,0.01624,1e-05,3.03801]
[1779569767266,47.18,76950.61,0.0,0.01607,1e-05,3.01035]
[1779569767827,47.18,76972.29,0.0,0.01632,1e-05,3.05153]
[1779569768714,47.18,76972.29,0.0,0.01632,1e-05,3.05153]
[1779569770066,47.18,76981.63,0.0,0.01642,1e-05,3.0687]
[1779569771729,47.17,76968.94,0.0,0.01627,1e-05,3.04337]
[1779569774372,47.17,76972.62,0.0,0.01631,1e-05,3.04969]
[1779569775755,47.17,76977.57,0.0,0.01636,1e-05,3.05812]
[1779569778429,47.16,76978.66,0.0,0.01636,1e-05,3.05883]
[1779569779767,47.16,76977.71,0.0,0.01635,1e-05,3.05584]
[1779569779912,47.16,76977.16,0.0,0.01634,1e-05,3.05426]
[1779569784947,47.15,76970.63,0.0,0.01625,1e-05,3.03976]
[1779569789982,47.14,76966.52,0.0,0.01619,1e-05,3.03081]
[1779569795017,47.14,76960.17,0.0,0.01611,1e-05,3.01692]
[1779569800053,47.14,76966.55,0.0,0.01618,1e-05,3.02936]
[1779569802114,47.14,76969.53,0.0,0.01622,1e-05,3.03494]
[1779569802386,47.14,76969.53,0.0,0.01622,1e-05,3.03494]
[1779569802450,47.14,77001.33,0.0,0.01659,1e-05,3.09493]
[1779569804953,47.13,77008.45,0.0,0.01665,1e-05,3.10553]
[1779569805101,47.13,77004.02,0.0,0.01659,1e-05,3.09563]
[1779569809431,47.12,77003.34,0.0,0.01656,1e-05,3.09073]
[1779569810136,47.11,77009.77,0.0,0.01662,1e-05,3.10081]
[1779569811736,47.11,77013.15,0.0,0.01665,1e-05,3.10596]
[1779569812150,47.1,77013.97,0.0,0.01665,1e-05,3.10612]
[1779569814748,47.09,77016.75,0.0,0.01667,1e-05,3.10859]
[1779569815172,47.09,77016.41,0.0,0.01665,1e-05,3.1065]
[1779569815764,47.09,77016.41,0.0,0.01665,1e-05,3.1065]
[1779569816180,47.08,77044.64,0.0,0.01698,1e-05,3.15946]
[1779569819372,47.07,77054.76,0.0,0.01707,1e-05,3.17463]
[1779569822716,47.04,77046.99,0.0,0.01691,1e-05,3.14917]
[1779569824401,47.03,77048.64,0.0,0.01692,1e-05,3.15017]
[1779569826924,47.01,77046.49,0.0,0.01685,1e-05,3.13937]
[1779569828488,47.0,77059.99,0.0,0.017,1e-05,3.16347]
[1779569830713,46.97,77080.95,0.0,0.0172,1e-05,3.1961]
[1779569832484,46.96,77076.41,0.0,0.01713,1e-05,3.18426]
[1779569833840,46.94,77065.11,0.0,0.01696,1e-05,3.15638]
[1779569833888,46.94,77065.11,0.0,0.01696,1e-05,3.15638]
[1779569834310,46.94,77041.96,0.0,0.01666,1e-05,3.10912]
[1779569835447,46.94,77041.96,0.0,0.01666,1e-05,3.10912]
[1779569835842,46.92,77033.96,0.0,0.01655,1e-05,3.09015]
[1779569836325,46.92,77064.66,0.0,0.01691,1e-05,3.14925]
[1779569838519,46.92,77077.82,0.0,0.01706,1e-05,3.17375]
[1779569842662,46.88,77062.12,0.0,0.0168,1e-05,3.13187]
[1779569844284,46.88,77078.83,0.0,0.01699,1e-05,3.16242]
[1779569848867,46.85,77060.08,0.0,0.0167,1e-05,3.11621]
[1779569850310,46.84,77053.62,0.0,0.01662,1e-05,3.10216]
[1779569852334,46.83,77056.78,0.0,0.01663,1e-05,3.10376]
[1779569853572,46.83,77056.38,0.0,0.01662,1e-05,3.10167]
[1779569854462,46.82,77083.59,0.0,0.01692,1e-05,3.15171]
[1779569855323,46.82,77083.59,0.0,0.01692,1e-05,3.15171]
[1779569855751,46.81,77088.07,0.0,0.01697,1e-05,3.15889]
[1779569857334,46.81,77095.05,0.0,0.01704,1e-05,3.17032]
[1779569858986,46.79,77100.84,0.0,0.01708,1e-05,3.1768]
[1779569860360,46.77,77102.3,0.0,0.01706,1e-05,3.17434]
[1779569860361,46.77,77102.3,0.0,0.01706,1e-05,3.17434]
[1779569860514,46.77,77100.58,0.0,0.01704,1e-05,3.17098]
[1779569863455,46.75,77095.48,0.0,0.01693,1e-05,3.1537]
[1779569863544,46.75,77114.02,0.0,0.01716,1e-05,3.18997]
[1779569865765,46.73,77108.29,0.0,0.01704,1e-05,3.17066]
[1779569869774,46.7,77103.01,0.0,0.01692,1e-05,3.15138]
[1779569875629,46.65,77108.28,0.0,0.01689,1e-05,3.14807]
[1779569878153,46.65,77106.05,0.0,0.01685,1e-05,3.1417]
[1779569879657,46.63,77086.77,0.0,0.01659,1e-05,3.09915]
[1779569881272,46.63,77086.77,0.0,0.01659,1e-05,3.09915]
[1779569881517,46.63,77086.77,0.0,0.01659,1e-05,3.09915]
[1779569881608,46.62,77086.57,0.0,0.01658,1e-05,3.09668]
[1779569883238,46.62,77085.99,0.0,0.01657,1e-05,3.09557]
[1779569885349,46.62,77085.31,0.0,0.01655,1e-05,3.09233]
[1779569886003,46.61,77083.17,0.0,0.01652,1e-05,3.08735]
[1779569887356,46.61,77081.83,0.0,0.0165,1e-05,3.08401]
[1779569890025,46.6,77085.22,0.0,0.01652,1e-05,3.08816]
[1779569891592,46.6,77082.32,0.0,0.01649,1e-05,3.08187]
[1779569893200,46.6,77057.89,0.0,0.0162,1e-05,3.03465]
[1779569893234,46.6,77061.75,0.0,0.01624,1e-05,3.0423]
[1779569894386,46.6,77061.75,0.0,0.01624,1e-05,3.0423]
[1779569895645,46.6,77071.76,0.0,0.01636,1e-05,3.06165]
[1779569898646,46.6,77078.17,0.0,0.01643,1e-05,3.07292]
[1779569903840,46.59,77069.26,0.0,0.01632,1e-05,3.05443]
[1779569908875,46.59,77064.28,0.0,0.01626,1e-05,3.04507]
[1779569913974,46.6,77071.38,0.0,0.01634,1e-05,3.05782]
[1779569916362,46.6,77084.39,0.0,0.01649,1e-05,3.08244]
[1779569919365,46.59,77085.78,0.0,0.0165,1e-05,3.08361]
[1779569920255,46.59,77086.02,0.0,0.0165,1e-05,3.08357]
[1779569921383,46.59,77085.98,0.0,0.01649,1e-05,3.08298]
[1779569923103,46.58,77085.31,0.0,0.01648,1e-05,3.0807]
[1779569924393,46.58,77084.69,0.0,0.01647,1e-05,3.07905]
[1779569927443,46.58,77070.39,0.0,0.0163,1e-05,3.05123]
[1779569927624,46.58,77070.39,0.0,0.0163,1e-05,3.05123]
[1779569929420,46.58,77067.83,0.0,0.01627,1e-05,3.04668]
[1779569930958,46.58,77066.16,0.0,0.01626,1e-05,3.04413]
[1779569934497,46.59,77085.25,0.0,0.01648,1e-05,3.08099]
[1779569937496,46.58,77079.56,0.0,0.01641,1e-05,3.06945]
[1779569941112,46.58,77081.6,0.0,0.01643,1e-05,3.07285]
[1779569946138,46.58,77099.11,0.0,0.01663,1e-05,3.10525]
[1779569948161,46.57,77108.52,0.0,0.01674,1e-05,3.12266]
[1779569949801,46.57,77119.65,0.0,0.01685,1e-05,3.14182]
[1779569951262,46.56,77135.09,0.0,0.01703,1e-05,3.17051]
[1779569957217,46.52,77140.67,0.0,0.01701,1e-05,3.16715]
[1779569962252,46.49,77146.11,0.0,0.01701,1e-05,3.1681]
[1779569967287,46.45,77164.0,0.0,0.01716,1e-05,3.19259]
[1779569972322,46.41,77170.94,0.0,0.01716,1e-05,3.19212]
[1779569977282,46.38,77173.96,0.0,0.01713,1e-05,3.18846]
[1779569979592,46.36,77194.13,0.0,0.01735,1e-05,3.22321]
[1779569980094,46.34,77195.59,0.0,0.01733,1e-05,3.22001]
[1779569981603,46.34,77188.94,0.0,0.01725,1e-05,3.20677]
[1779569981983,46.34,77181.85,0.0,0.01714,1e-05,3.18997]
[1779569983614,46.33,77174.23,0.0,0.01703,1e-05,3.17252]
[1779569984808,46.32,77158.94,0.0,0.01683,1e-05,3.13886]
[1779569989444,46.29,77181.44,0.0,0.01705,1e-05,3.17588]
[1779569994479,46.26,77191.56,0.0,0.01711,1e-05,3.18535]
[1779569999207,46.23,77204.93,0.0,0.01722,1e-05,3.20269]
[1779570002052,46.21,77213.64,0.0,0.01727,1e-05,3.21237]
[1779570002541,46.2,77235.79,0.0,0.01753,1e-05,3.25454]
[1779570007578,46.14,77255.68,0.0,0.01767,1e-05,3.27658]
[1779570009598,46.12,77290.34,0.0,0.01806,1e-05,3.33946]
[1779570011913,46.09,77303.1,0.0,0.01816,1e-05,3.35596]
[1779570012629,46.07,77285.05,0.0,0.01789,1e-05,3.31332]
[1779570012791,46.07,77285.05,0.0,0.01789,1e-05,3.31332]
[1779570014643,46.04,77252.49,0.0,0.01742,1e-05,3.23699]
[1779570019677,45.99,77256.04,0.0,0.01736,1e-05,3.22724]
[1779570024737,45.94,77270.62,0.0,0.01745,1e-05,3.24189]
[1779570025744,45.93,77296.14,0.0,0.01775,1e-05,3.29099]
[1779570030779,45.86,77299.7,0.0,0.01764,1e-05,3.27391]
[1779570032793,45.83,77272.28,0.0,0.01724,1e-05,3.20909]
[1779570034811,45.82,77248.32,0.0,0.01693,1e-05,3.15855]
[1779570039850,45.8,77252.48,0.0,0.01692,1e-05,3.15785]
[1779570040856,45.79,77270.16,0.0,0.01713,1e-05,3.19144]
[1779570043879,45.77,77249.32,0.0,0.01684,1e-05,3.14364]
[1779570048914,45.76,77234.85,0.0,0.01663,1e-05,3.11021]
[1779570051935,45.75,77268.83,0.0,0.01703,1e-05,3.17501]
[1779570056970,45.71,77274.79,0.0,0.01703,1e-05,3.17526]
[1779570059991,45.7,77256.4,0.0,0.01677,1e-05,3.13367]
[1779570062007,45.69,77229.76,0.0,0.01644,1e-05,3.08016]
[1779570067049,45.69,77234.4,0.0,0.01649,1e-05,3.0879]
[1779570073091,45.68,77238.43,0.0,0.01652,1e-05,3.09337]
[1779570078127,45.67,77247.54,0.0,0.01662,1e-05,3.10848]
[1779570083164,45.66,77237.78,0.0,0.01649,1e-05,3.08716]
[1779570086185,45.66,77212.31,0.0,0.01618,1e-05,3.03761]
[1779570091220,45.67,77210.54,0.0,0.01617,1e-05,3.03496]
[1779570096255,45.69,77201.82,0.0,0.01609,1e-05,3.02222]
[1779570101290,45.7,77210.11,0.0,0.01622,1e-05,3.04264]
[1779570106712,45.71,77209.6,0.0,0.01623,1e-05,3.04392]
[1779570106737,45.71,77207.86,0.0,0.01621,1e-05,3.04106]
[1779570112370,45.72,77218.07,0.0,0.01634,1e-05,3.06337]
[1779570117406,45.72,77228.5,0.0,0.01647,1e-05,3.08404]
[1779570122442,45.72,77221.33,0.0,0.01638,1e-05,3.06929]
[1779570127477,45.71,77230.49,0.0,0.01649,1e-05,3.08667]
[1779570130498,45.71,77212.05,0.0,0.01626,1e-05,3.05037]
[1779570135533,45.72,77208.47,0.0,0.01623,1e-05,3.04515]
[1779570140568,45.72,77206.67,0.0,0.01622,1e-05,3.0437]
[1779570145611,45.73,77213.23,0.0,0.01631,1e-05,3.05798]
[1779570150645,45.73,77220.56,0.0,0.0164,1e-05,3.07261]
[1779570155680,45.73,77202.05,0.0,0.01617,1e-05,3.03503]
[1779570158716,45.74,77172.4,0.0,0.01584,1e-05,2.97995]
[1779570159724,45.74,77152.64,0.0,0.01562,1e-05,2.94362]
[1779570161739,45.75,77126.82,0.0,0.01535,1e-05,2.89929]
[1779570163753,45.77,77100.3,0.0,0.01509,1e-05,2.85615]
[1779570167508,45.81,77086.1,0.0,0.01501,1e-05,2.84164]
[1779570171809,45.89,77046.55,0.0,0.01471,1e-05,2.79149]
[1779570176844,45.97,77050.12,0.0,0.0149,1e-05,2.82279]
[1779570181880,46.05,77042.3,0.0,0.01496,1e-05,2.83192]
[1779570186810,46.12,77033.58,0.0,0.015,1e-05,2.8385]
[1779570186916,46.14,77015.59,0.0,0.01483,1e-05,2.8102]
[1779570190954,46.21,76996.13,0.0,0.01474,1e-05,2.79504]
[1779570191464,46.21,76996.13,0.0,0.01474,1e-05,2.79504]
[1779570192169,46.22,76995.67,0.0,0.01477,1e-05,2.79928]
[1779570193482,46.24,77003.47,0.0,0.01488,1e-05,2.81834]
[1779570194924,46.26,77006.05,0.0,0.01494,1e-05,2.82766]
[1779570196687,46.26,77005.53,0.0,0.01493,1e-05,2.82672]
[1779570197491,46.26,76998.57,0.0,0.01487,1e-05,2.81566]
[1779570200497,46.28,76998.09,0.0,0.01489,1e-05,2.81911]
[1779570202877,46.31,76998.53,0.0,0.01495,1e-05,2.82915]
[1779570203073,46.32,77000.57,0.0,0.015,1e-05,2.83734]
[1779570205093,46.32,76949.51,0.0,0.01444,1e-05,2.74518]
[1779570206783,46.32,76949.51,0.0,0.01444,1e-05,2.74518]
[1779570208022,46.32,76944.55,0.0,0.01438,1e-05,2.73513]
[1779570209800,46.31,76940.46,0.0,0.01433,1e-05,2.72565]
[1779570209804,46.3,76921.8,0.0,0.01413,1e-05,2.69208]
[1779570210205,46.3,76921.8,0.0,0.01413,1e-05,2.69208]
[1779570211811,46.3,76906.69,0.0,0.01397,1e-05,2.66561]
[1779570212957,46.3,76899.2,0.0,0.01389,1e-05,2.65136]
[1779570213800,46.31,76893.64,0.0,0.01384,1e-05,2.64297]
[1779570214881,46.31,76883.27,0.0,0.01373,1e-05,2.62524]
[1779570216791,46.31,76882.99,0.0,0.01374,1e-05,2.62671]
[1779570218254,46.32,76880.78,0.0,0.01373,1e-05,2.62492]
[1779570218345,46.33,76857.01,0.0,0.0135,1e-05,2.58562]
[1779570219044,46.33,76857.01,0.0,0.0135,1e-05,2.58562]
[1779570219074,46.33,76857.01,0.0,0.0135,1e-05,2.58562]
[1779570219233,46.33,76857.01,0.0,0.0135,1e-05,2.58562]
[1779570219360,46.33,76857.01,0.0,0.0135,1e-05,2.58562]
[1779570219659,46.33,76857.01,0.0,0.0135,1e-05,2.58562]
[1779570219761,46.33,76819.57,0.0,0.01314,1e-05,2.52486]
[1779570222238,46.35,76822.72,0.0,0.0132,1e-05,2.53546]
[1779570222663,46.35,76822.72,0.0,0.0132,1e-05,2.53546]
[1779570223724,46.33,76817.82,0.0,0.01311,1e-05,2.52116]
[1779570224235,46.31,76831.04,0.0,0.01321,1e-05,2.53711]
[1779570226212,46.26,76858.35,0.0,0.0134,1e-05,2.56983]
[1779570228389,46.27,76881.92,0.0,0.01366,1e-05,2.61304]
[1779570229654,46.28,76867.44,0.0,0.01352,1e-05,2.58964]
[1779570231375,46.29,76875.21,0.0,0.01361,1e-05,2.60577]
[1779570232898,46.29,76869.86,0.0,0.01357,1e-05,2.59794]
[1779570234373,46.3,76852.34,0.0,0.01341,1e-05,2.57151]
[1779570237374,46.32,76853.47,0.0,0.01346,1e-05,2.57878]
[1779570242388,46.36,76871.57,0.0,0.01369,1e-05,2.61894]
[1779570247230,46.37,76878.57,0.0,0.01379,1e-05,2.63434]
[1779570248387,46.37,76892.01,0.0,0.01393,1e-05,2.65798]
[1779570251391,46.37,76896.74,0.0,0.01398,1e-05,2.6663]
[1779570252386,46.37,76896.72,0.0,0.01398,1e-05,2.66629]
[1779570253562,46.37,76908.99,0.0,0.0141,1e-05,2.68753]
[1779570253575,46.37,76909.6,0.0,0.01411,1e-05,2.68821]
[1779570255588,46.37,76904.34,0.0,0.01405,1e-05,2.67872]
[1779570255595,46.37,76907.02,0.0,0.01408,1e-05,2.68318]
[1779570256708,46.37,76907.02,0.0,0.01408,1e-05,2.68318]
[1779570256743,46.37,76911.37,0.0,0.01412,1e-05,2.69045]
[1779570262531,46.36,76908.2,0.0,0.01407,1e-05,2.68265]
[1779570267566,46.36,76900.04,0.0,0.01399,1e-05,2.66815]
[1779570272601,46.36,76895.83,0.0,0.01394,1e-05,2.66027]
[1779570277636,46.36,76898.81,0.0,0.01398,1e-05,2.66617]
[1779570282671,46.37,76899.46,0.0,0.01399,1e-05,2.66814]
[1779570285700,46.37,76921.01,0.0,0.01421,1e-05,2.70533]
[1779570290735,46.35,76947.07,0.0,0.01446,1e-05,2.74649]
[1779570295770,46.33,76935.73,0.0,0.0143,1e-05,2.72062]
[1779570300806,46.31,76934.71,0.0,0.01426,1e-05,2.71373]
[1779570301813,46.31,76877.22,0.0,0.01366,1e-05,2.61363]
[1779570306856,46.31,76880.65,0.0,0.01371,1e-05,2.62091]
[1779570307863,46.31,76941.23,0.0,0.01432,1e-05,2.7232]
[1779570309115,46.31,76941.23,0.0,0.01432,1e-05,2.7232]
[1779570310337,46.29,76941.93,0.0,0.01429,1e-05,2.71877]
[1779570310402,46.29,76941.93,0.0,0.01429,1e-05,2.71877]
[1779570312543,46.27,76931.72,0.0,0.01415,1e-05,2.69571]
[1779570314319,46.26,76931.22,0.0,0.01413,1e-05,2.69306]
[1779570315464,46.26,76922.31,0.0,0.01404,1e-05,2.67676]
[1779570317618,46.25,76918.38,0.0,0.01399,1e-05,2.66895]
[1779570321669,46.25,76917.05,0.0,0.01397,1e-05,2.66554]
[1779570326996,46.25,76910.22,0.0,0.0139,1e-05,2.65306]
[1779570327340,46.25,76910.22,0.0,0.0139,1e-05,2.65306]
[1779570329557,46.25,76904.81,0.0,0.01384,1e-05,2.64391]
[1779570331034,46.25,76904.64,0.0,0.01384,1e-05,2.64402]
[1779570332569,46.25,76907.2,0.0,0.01386,1e-05,2.64756]
[1779570338081,46.26,76912.21,0.0,0.01393,1e-05,2.6588]
[1779570343116,46.27,76909.01,0.0,0.01391,1e-05,2.65458]
[1779570346591,46.27,76910.14,0.0,0.01392,1e-05,2.65726]
[1779570347561,46.27,76914.12,0.0,0.01396,1e-05,2.66434]
[1779570350549,46.27,76907.54,0.0,0.0139,1e-05,2.65343]
[1779570351472,46.27,76908.63,0.0,0.01391,1e-05,2.65559]
[1779570357214,46.27,76903.88,0.0,0.01386,1e-05,2.64607]
[1779570362251,46.25,76892.94,0.0,0.01371,1e-05,2.62175]
[1779570364720,46.25,76892.52,0.0,0.01371,1e-05,2.6219]
[1779570367136,46.25,76887.06,0.0,0.01365,1e-05,2.61143]
[1779570368753,46.25,76885.43,0.0,0.01365,1e-05,2.61087]
[1779570370149,46.26,76885.66,0.0,0.01366,1e-05,2.61237]
[1779570374092,46.28,76888.92,0.0,0.01372,1e-05,2.62288]
[1779570375218,46.28,76890.11,0.0,0.01374,1e-05,2.62585]
[1779570380377,46.3,76886.69,0.0,0.01373,1e-05,2.62463]
[1779570384405,46.31,76867.42,0.0,0.01356,1e-05,2.59628]
[1779570389440,46.34,76859.68,0.0,0.01353,1e-05,2.59092]
[1779570390943,46.34,76859.68,0.0,0.01353,1e-05,2.59092]
[1779570390983,46.34,76859.68,0.0,0.01353,1e-05,2.59092]
[1779570391531,46.35,76860.06,0.0,0.01354,1e-05,2.59156]
[1779570393298,46.3,76874.92,0.0,0.01361,1e-05,2.60494]
[1779570394124,46.3,76874.92,0.0,0.01361,1e-05,2.60494]
[1779570395304,46.26,76876.35,0.0,0.01356,1e-05,2.59556]
[1779570397034,46.24,76876.36,0.0,0.01352,1e-05,2.59022]
[1779570401336,46.15,76890.01,0.0,0.0135,1e-05,2.58728]
[1779570403340,46.11,76896.5,0.0,0.0135,1e-05,2.58721]
[1779570408606,46.02,76907.66,0.0,0.01346,1e-05,2.58068]
[1779570408920,46.02,76907.66,0.0,0.01346,1e-05,2.58068]
[1779570410587,46.01,76939.52,0.0,0.01377,1e-05,2.63302]
[1779570411850,46.01,76939.52,0.0,0.01377,1e-05,2.63302]
[1779570415847,46.03,76916.59,0.0,0.01357,1e-05,2.59926]
[1779570420354,46.0,76916.64,0.0,0.01352,1e-05,2.59008]
[1779570423365,45.92,76926.02,0.0,0.01349,1e-05,2.58542]
[1779570424407,45.9,76943.73,0.0,0.01362,1e-05,2.60886]
[1779570424937,45.9,76943.73,0.0,0.01362,1e-05,2.60886]
[1779570425070,45.88,76994.15,0.0,0.0141,1e-05,2.68898]
[1779570425930,45.88,76994.15,0.0,0.0141,1e-05,2.68898]
[1779570425972,45.82,77019.58,0.0,0.01427,1e-05,2.71742]
[1779570429732,45.8,77000.91,0.0,0.01403,1e-05,2.67786]
[1779570434659,45.8,77009.26,0.0,0.01412,1e-05,2.69238]
[1779570440274,45.8,77003.34,0.0,0.01406,1e-05,2.68247]
[1779570440807,45.8,77002.45,0.0,0.01405,1e-05,2.68124]
[1779570445845,45.8,77004.74,0.0,0.01408,1e-05,2.68605]
[1779570447543,45.8,77003.09,0.0,0.01406,1e-05,2.68331]
[1779570449767,45.8,76998.14,0.0,0.01401,1e-05,2.67509]
[1779570450245,45.8,76998.14,0.0,0.01401,1e-05,2.67509]
[1779570452839,45.81,76994.94,0.0,0.01398,1e-05,2.66922]
[1779570453533,45.81,76995.61,0.0,0.01399,1e-05,2.6709]
[1779570454849,45.81,76995.12,0.0,0.01399,1e-05,2.67056]
[1779570456279,45.81,76993.28,0.0,0.01397,1e-05,2.66788]
[1779570457856,45.82,76992.51,0.0,0.01397,1e-05,2.66774]
[1779570459886,45.82,76992.32,0.0,0.01398,1e-05,2.66862]
[1779570461022,45.82,76989.63,0.0,0.01395,1e-05,2.66455]
[1779570462540,45.83,76986.81,0.0,0.01393,1e-05,2.6611]
[1779570464035,45.83,76987.5,0.0,0.01394,1e-05,2.66308]
[1779570467050,45.84,76996.48,0.0,0.01405,1e-05,2.68073]
[1779570471280,45.84,77017.09,0.0,0.01427,1e-05,2.71773]
[1779570473825,45.84,77022.78,0.0,0.01432,1e-05,2.72659]
[1779570475693,45.82,77021.33,0.0,0.01429,1e-05,2.72055]
[1779570477066,45.81,77052.83,0.0,0.0146,1e-05,2.77328]
[1779570477855,45.81,77052.83,0.0,0.0146,1e-05,2.77328]
[1779570481125,45.78,77060.53,0.0,0.01463,1e-05,2.77762]
[1779570482869,45.75,77058.39,0.0,0.01456,1e-05,2.7661]
[1779570484174,45.75,77057.09,0.0,0.01454,1e-05,2.76257]
[1779570485885,45.74,77056.24,0.0,0.01451,1e-05,2.75889]
[1779570488891,45.73,77063.79,0.0,0.01457,1e-05,2.76914]
[1779570494190,45.71,77053.17,0.0,0.01443,1e-05,2.74442]
[1779570494736,45.71,77053.17,0.0,0.01443,1e-05,2.74442]
[1779570497211,45.7,77028.15,0.0,0.01415,1e-05,2.69792]
[1779570502246,45.7,77035.82,0.0,0.01423,1e-05,2.71151]
[1779570507282,45.7,77049.35,0.0,0.01437,1e-05,2.73466]
[1779570508798,45.7,77053.13,0.0,0.01441,1e-05,2.741]
[1779570509295,45.69,77060.3,0.0,0.01446,1e-05,2.75075]
[1779570514332,45.64,77063.22,0.0,0.01439,1e-05,2.73872]
[1779570519367,45.58,77053.67,0.0,0.01419,1e-05,2.70469]
[1779570524477,45.55,77046.29,0.0,0.01405,1e-05,2.683]
[1779570524478,45.55,77046.29,0.0,0.01405,1e-05,2.683]
[1779570524922,45.55,77046.29,0.0,0.01405,1e-05,2.683]
[1779570526265,45.54,77040.75,0.0,0.01398,1e-05,2.67127]
[1779570526883,45.54,77031.09,0.0,0.01389,1e-05,2.65509]
[1779570529279,45.55,77024.78,0.0,0.01384,1e-05,2.64627]
[1779570531252,45.56,77014.45,0.0,0.01375,1e-05,2.63086]
[1779570532348,45.57,77013.03,0.0,0.01374,1e-05,2.62997]
[1779570533307,45.57,77010.05,0.0,0.01372,1e-05,2.62642]
[1779570538501,45.62,76992.63,0.0,0.01362,1e-05,2.61025]
[1779570543536,45.66,76988.94,0.0,0.01365,1e-05,2.61386]
[1779570546093,45.66,76990.01,0.0,0.01367,1e-05,2.61768]
[1779570547509,45.68,76976.47,0.0,0.01356,1e-05,2.59835]
[1779570549130,45.68,76972.35,0.0,0.01353,1e-05,2.59355]
[1779570550508,45.7,76974.11,0.0,0.01357,1e-05,2.60125]
[1779570555627,45.74,76975.8,0.0,0.01366,1e-05,2.61622]
[1779570560662,45.77,76977.14,0.0,0.01373,1e-05,2.62729]
[1779570565700,45.8,76979.74,0.0,0.0138,1e-05,2.63945]
[1779570570735,45.82,76983.43,0.0,0.01388,1e-05,2.65215]
[1779570575770,45.84,76975.62,0.0,0.01382,1e-05,2.64241]
[1779570580805,45.82,76979.93,0.0,0.01383,1e-05,2.64278]
[1779570585841,45.82,76983.75,0.0,0.01387,1e-05,2.65024]
[1779570590876,45.83,76989.45,0.0,0.01394,1e-05,2.66238]
[1779570595912,45.84,76988.29,0.0,0.01396,1e-05,2.66486]
[1779570600947,45.86,76993.3,0.0,0.01404,1e-05,2.67768]
[1779570604977,45.87,77011.73,0.0,0.01424,1e-05,2.71221]
[1779570609006,45.87,76992.34,0.0,0.01405,1e-05,2.67926]
[1779570614040,45.88,77001.72,0.0,0.01416,1e-05,2.69888]
[1779570615590,45.88,77009.92,0.0,0.01425,1e-05,2.71358]
[1779570620082,45.88,77034.74,0.0,0.01451,1e-05,2.75746]
[1779570622097,45.87,77053.82,0.0,0.01469,1e-05,2.78723]
[1779570623323,45.87,77053.82,0.0,0.01469,1e-05,2.78723]
[1779570624375,45.85,77060.12,0.0,0.01474,1e-05,2.79466]
[1779570630153,45.82,77046.84,0.0,0.01453,1e-05,2.76096]
[1779570635189,45.75,77039.33,0.0,0.01432,1e-05,2.72559]
[1779570640224,45.69,77035.6,0.0,0.01418,1e-05,2.70206]
[1779570645259,45.7,77026.01,0.0,0.01409,1e-05,2.68712]
[1779570650294,45.71,77020.75,0.0,0.01405,1e-05,2.68081]
[1779570656336,45.72,77015.58,0.0,0.01402,1e-05,2.67601]
[1779570661371,45.74,77015.86,0.0,0.01405,1e-05,2.68025]
[1779570666406,45.75,77019.54,0.0,0.01411,1e-05,2.69008]
[1779570670500,45.75,77018.46,0.0,0.0141,1e-05,2.68963]
[1779570670439,45.75,76998.76,0.0,0.0139,1e-05,2.65566]
[1779570672023,45.76,76988.47,0.0,0.0138,1e-05,2.63827]
[1779570675602,45.77,76982.96,0.0,0.01378,1e-05,2.63441]
[1779570677040,45.78,76988.44,0.0,0.01384,1e-05,2.64542]
[1779570678933,45.79,76993.14,0.0,0.01391,1e-05,2.65748]
[1779570680054,45.79,76995.71,0.0,0.01394,1e-05,2.66195]
[1779570682728,45.81,76995.43,0.0,0.01396,1e-05,2.66548]
[1779570684076,45.81,76989.49,0.0,0.01391,1e-05,2.6561]
[1779570686589,45.82,76993.75,0.0,0.01396,1e-05,2.66562]
[1779570688084,45.82,76987.74,0.0,0.0139,1e-05,2.65516]
[1779570692606,45.85,76964.89,0.0,0.01372,1e-05,2.62351]
[1779570697644,45.88,76950.72,0.0,0.01363,1e-05,2.60825]
[1779570702678,45.92,76942.26,0.0,0.0136,1e-05,2.6038]
[1779570707713,45.96,76936.96,0.0,0.01361,1e-05,2.60548]
[1779570712742,45.98,76952.8,0.0,0.01382,1e-05,2.64007]
[1779570715156,45.99,76965.63,0.0,0.01397,1e-05,2.66486]
[1779570717482,46.0,76963.07,0.0,0.01395,1e-05,2.66185]
[1779570720513,46.01,76963.13,0.0,0.01397,1e-05,2.66473]
[1779570722008,46.01,76964.09,0.0,0.01399,1e-05,2.66803]
[1779570723506,46.02,76965.3,0.0,0.014,1e-05,2.6709]
[1779570725525,46.02,76968.38,0.0,0.01404,1e-05,2.67756]
[1779570734903,46.04,76961.49,0.0,0.01401,1e-05,2.67157]
[1779570737138,46.04,76960.53,0.0,0.014,1e-05,2.67058]
[1779570738661,46.05,76933.26,0.0,0.01373,1e-05,2.62521]
[1779570740624,46.06,76930.68,0.0,0.01373,1e-05,2.62394]
[1779570741721,46.07,76931.66,0.0,0.01374,1e-05,2.62717]
[1779570743304,46.07,76930.44,0.0,0.01374,1e-05,2.62655]
[1779570744739,46.08,76924.04,0.0,0.01369,1e-05,2.6185]
[1779570746448,46.09,76921.61,0.0,0.01368,1e-05,2.61596]
[1779570747750,46.1,76937.11,0.0,0.01386,1e-05,2.64556]
[1779570749772,46.11,76938.38,0.0,0.01388,1e-05,2.64992]
[1779570755046,46.13,76932.39,0.0,0.01385,1e-05,2.64391]
[1779570760078,46.15,76937.47,0.0,0.01393,1e-05,2.65799]
[1779570764683,46.15,76941.38,0.0,0.01399,1e-05,2.66749]
[1779570766862,46.16,76936.81,0.0,0.01396,1e-05,2.66186]
[1779570767810,46.17,76936.27,0.0,0.01396,1e-05,2.66175]
[1779570769318,46.17,76925.33,0.0,0.01385,1e-05,2.6437]
[1779570771355,46.18,76905.0,0.0,0.01366,1e-05,2.61168]
[1779570775115,46.2,76903.37,0.0,0.01368,1e-05,2.6158]
[1779570780230,46.24,76904.68,0.0,0.01375,1e-05,2.6275]
[1779570781555,46.24,76904.68,0.0,0.01375,1e-05,2.6275]
[1779570784254,46.25,76929.51,0.0,0.01404,1e-05,2.675]
[1779570789289,46.26,76952.8,0.0,0.01429,1e-05,2.71674]
[1779570794324,46.25,76965.63,0.0,0.01441,1e-05,2.73708]
[1779570799359,46.24,76969.8,0.0,0.01443,1e-05,2.74138]
[1779570804394,46.22,76989.87,0.0,0.01461,1e-05,2.77156]
[1779570809429,46.2,76990.65,0.0,0.01458,1e-05,2.76652]
[1779570814464,46.18,76979.9,0.0,0.01443,1e-05,2.74034]
[1779570819499,46.17,76980.85,0.0,0.01441,1e-05,2.73833]
[1779570824534,46.15,76983.68,0.0,0.01442,1e-05,2.73979]
[1779570828983,46.15,76983.5,0.0,0.01441,1e-05,2.7373]
[1779570834604,46.13,76981.53,0.0,0.01436,1e-05,2.72915]
[1779570839639,46.12,76963.06,0.0,0.01415,1e-05,2.69507]
[1779570844674,46.13,76951.93,0.0,0.01404,1e-05,2.67649]
[1779570849709,46.14,76944.6,0.0,0.01399,1e-05,2.66662]
[1779570851878,46.14,76942.07,0.0,0.01396,1e-05,2.66295]
[1779570852153,46.14,76942.07,0.0,0.01396,1e-05,2.66295]
[1779570852730,46.15,76902.63,0.0,0.01357,1e-05,2.5968]
[1779570853985,46.15,76902.63,0.0,0.01357,1e-05,2.5968]
[1779570854950,46.04,76887.76,0.0,0.01324,1e-05,2.54103]
[1779570855998,45.99,76887.33,0.0,0.01316,1e-05,2.5279]
[1779570861793,45.78,76884.24,0.0,0.01277,1e-05,2.46412]
[1779570863649,45.78,76884.24,0.0,0.01277,1e-05,2.46412]
[1779570868842,45.57,76881.39,0.0,0.01241,1e-05,2.40379]
[1779570873878,45.34,76877.75,0.0,0.012,1e-05,2.33364]
[1779570878913,45.13,76876.62,0.0,0.01166,1e-05,2.27653]
[1779570879947,45.13,76876.62,0.0,0.01166,1e-05,2.27653]
[1779570881453,45.09,76883.75,0.0,0.01166,1e-05,2.27721]
[1779570886969,44.83,76885.94,0.0,0.01128,1e-05,2.21193]
[1779570892010,44.67,76884.06,0.0,0.01101,1e-05,2.16627]
[1779570897044,44.52,76883.28,0.0,0.01078,1e-05,2.12702]
[1779570902087,44.39,76883.22,0.0,0.01059,1e-05,2.09284]
[1779570907126,44.26,76886.58,0.0,0.01043,1e-05,2.06676]
[1779570908486,44.26,76886.58,0.0,0.01043,1e-05,2.06676]
[1779570909491,44.24,76892.98,0.0,0.01045,1e-05,2.07035]
[1779570911326,44.19,76903.12,0.0,0.01047,1e-05,2.0735]
[1779570911497,44.19,76903.12,0.0,0.01047,1e-05,2.0735]
[1779570915191,44.08,76924.55,0.0,0.01048,1e-05,2.07608]
[1779570920226,43.97,76919.96,0.0,0.01028,1e-05,2.04127]
[1779570925261,43.87,76913.06,0.0,0.01008,1e-05,2.00693]
[1779570930296,43.79,76911.93,0.0,0.00995,1e-05,1.98398]
[1779570935331,43.71,76934.23,0.0,0.01001,1e-05,1.9953]
[1779570940366,43.64,76915.94,0.0,0.00976,1e-05,1.95032]
[1779570941109,43.64,76915.94,0.0,0.00976,1e-05,1.95032]
[1779570942030,43.62,76906.94,0.0,0.00967,1e-05,1.93428]
[1779570943368,43.63,76891.93,0.0,0.00956,1e-05,1.9153]
[1779570944056,43.65,76889.6,0.0,0.00957,1e-05,1.91726]
[1779570945031,43.64,76889.32,0.0,0.00956,1e-05,1.91418]
[1779570945389,43.64,76889.32,0.0,0.00956,1e-05,1.91418]
[1779570947424,43.65,76888.0,0.0,0.00956,1e-05,1.91483]
[1779570953457,43.58,76894.86,0.0,0.00951,1e-05,1.90654]
[1779570955550,43.57,76893.11,0.0,0.00948,1e-05,1.90161]
[1779570955593,43.57,76893.11,0.0,0.00948,1e-05,1.90161]
[1779570957942,43.59,76867.77,0.0,0.00932,1e-05,1.87169]
[1779570957947,43.59,76867.77,0.0,0.00932,1e-05,1.87169]
[1779570958728,43.59,76867.77,0.0,0.00932,1e-05,1.87169]
[1779570960014,43.64,76850.94,0.0,0.00925,1e-05,1.86027]
[1779570962070,43.66,76845.41,0.0,0.00924,1e-05,1.85701]
[1779570963268,43.65,76850.45,0.0,0.00927,1e-05,1.86221]
[1779570963561,43.65,76850.45,0.0,0.00927,1e-05,1.86221]
[1779570965054,43.66,76864.64,0.0,0.00939,1e-05,1.88444]
[1779570965067,43.66,76864.64,0.0,0.00939,1e-05,1.88444]
[1779570965510,43.66,76864.64,0.0,0.00939,1e-05,1.88444]
[1779570967073,43.7,76867.51,0.0,0.00947,1e-05,1.89814]
[1779570969114,43.71,76869.62,0.0,0.0095,1e-05,1.90386]
[1779570971203,43.69,76868.5,0.0,0.00946,1e-05,1.89727]
[1779570972375,43.68,76856.07,0.0,0.00935,1e-05,1.87765]
[1779570974405,43.7,76838.69,0.0,0.00924,1e-05,1.85769]
[1779570975094,43.69,76835.94,0.0,0.00921,1e-05,1.85221]
[1779570976415,43.68,76827.95,0.0,0.00914,1e-05,1.83973]
[1779570978447,43.7,76817.0,0.0,0.00909,1e-05,1.82985]
[1779570983668,43.67,76813.93,0.0,0.00902,1e-05,1.81852]
[1779570984212,43.67,76813.93,0.0,0.00902,1e-05,1.81852]
[1779570986689,43.66,76837.07,0.0,0.00918,1e-05,1.84615]
[1779570991724,43.63,76837.34,0.0,0.00913,1e-05,1.83766]
[1779570996759,43.6,76837.02,0.0,0.00909,1e-05,1.83024]
[1779570998176,43.59,76838.8,0.0,0.00909,1e-05,1.83131]
[1779571003808,43.56,76841.08,0.0,0.00907,1e-05,1.82686]
[1779571005628,43.56,76844.68,0.0,0.00909,1e-05,1.83053]
[1779571008143,43.54,76873.9,0.0,0.00929,1e-05,1.86635]
[1779571009268,43.53,76889.28,0.0,0.0094,1e-05,1.88582]
[1779571010131,43.56,76891.84,0.0,0.00945,1e-05,1.89533]
[1779571010251,43.56,76891.84,0.0,0.00945,1e-05,1.89533]
[1779571011372,43.55,76880.9,0.0,0.00935,1e-05,1.87782]
[1779571012161,43.57,76869.86,0.0,0.0093,1e-05,1.86802]
[1779571013381,43.56,76869.0,0.0,0.00928,1e-05,1.86466]
[1779571015137,43.58,76869.28,0.0,0.00931,1e-05,1.87092]
[1779571015412,43.58,76869.28,0.0,0.00931,1e-05,1.87092]
[1779571016234,43.57,76869.47,0.0,0.00929,1e-05,1.86725]
[1779571016476,43.57,76869.47,0.0,0.00929,1e-05,1.86725]
[1779571017950,43.56,76871.31,0.0,0.0093,1e-05,1.86786]
[1779571016913,43.56,76840.67,0.0,0.00906,1e-05,1.8261]
[1779571018803,43.56,76840.67,0.0,0.00906,1e-05,1.8261]
[1779571019957,43.57,76834.62,0.0,0.00904,1e-05,1.82151]
[1779571021682,43.6,76835.33,0.0,0.00908,1e-05,1.82902]
[1779571022993,43.62,76833.33,0.0,0.00909,1e-05,1.82987]
[1779571025027,43.67,76833.67,0.0,0.00916,1e-05,1.84301]
[1779571025071,43.67,76812.29,0.0,0.009,1e-05,1.81417]
[1779571026751,43.67,76812.29,0.0,0.009,1e-05,1.81417]
[1779571026846,43.71,76790.55,0.0,0.0089,1e-05,1.79544]
[1779571029768,43.7,76792.54,0.0,0.0089,1e-05,1.79563]
[1779571029772,43.7,76792.54,0.0,0.0089,1e-05,1.79563]
[1779571034049,43.68,76815.22,0.0,0.00904,1e-05,1.82116]
[1779571035465,43.68,76815.22,0.0,0.00904,1e-05,1.82116]
[1779571036062,43.7,76795.47,0.0,0.00892,1e-05,1.79889]
[1779571037933,43.72,76792.48,0.0,0.00892,1e-05,1.79947]
[1779571039960,43.74,76796.12,0.0,0.00898,1e-05,1.8102]
[1779571040793,43.74,76796.12,0.0,0.00898,1e-05,1.8102]
[1779571041944,43.77,76784.99,0.0,0.00893,1e-05,1.80107]
[1779571043972,43.79,76779.93,0.0,0.00893,1e-05,1.80025]
[1779571045970,43.79,76778.64,0.0,0.00891,1e-05,1.79688]
[1779571047017,43.78,76775.24,0.0,0.00888,1e-05,1.79159]
[1779571047727,43.78,76775.24,0.0,0.00888,1e-05,1.79159]
[1779571050082,43.86,76778.69,0.0,0.009,1e-05,1.81327]
[1779571050593,43.86,76778.69,0.0,0.009,1e-05,1.81327]
[1779571053157,43.91,76773.39,0.0,0.00902,1e-05,1.81671]
[1779571058208,43.93,76778.45,0.0,0.00908,1e-05,1.82819]
[1779571063255,43.9,76766.94,0.0,0.00896,1e-05,1.80569]
[1779571068290,43.87,76775.61,0.0,0.00899,1e-05,1.8114]
[1779571073326,43.84,76787.47,0.0,0.00904,1e-05,1.82103]
[1779571076722,43.83,76790.9,0.0,0.00905,1e-05,1.82299]
[1779571079113,43.81,76820.66,0.0,0.00925,1e-05,1.85836]
[1779571084410,43.76,76843.03,0.0,0.00934,1e-05,1.87534]
[1779571089445,43.71,76828.27,0.0,0.00917,1e-05,1.84485]
[1779571094480,43.68,76834.72,0.0,0.00917,1e-05,1.84539]
[1779571099515,43.65,76835.87,0.0,0.00914,1e-05,1.83916]
[1779571104554,43.61,76863.2,0.0,0.0093,1e-05,1.86855]
[1779571107021,43.61,76866.83,0.0,0.00932,1e-05,1.87153]
[1779571107571,43.59,76862.93,0.0,0.00927,1e-05,1.86212]
[1779571112606,43.8,76866.68,0.0,0.00959,1e-05,1.91815]
[1779571117642,44.0,76870.64,0.0,0.00989,1e-05,1.97135]
[1779571122677,44.17,76872.37,0.0,0.01015,1e-05,2.01686]
[1779571127712,44.32,76874.36,0.0,0.01039,1e-05,2.05867]
[1779571132747,44.46,76872.83,0.0,0.01058,1e-05,2.09159]
[1779571137782,44.59,76878.97,0.0,0.01082,1e-05,2.13258]
[1779571142817,44.7,76875.36,0.0,0.01096,1e-05,2.15613]
[1779571147852,44.8,76883.05,0.0,0.01118,1e-05,2.1938]
[1779571151888,44.87,76862.38,0.0,0.01111,1e-05,2.18093]
[1779571154831,44.91,76854.49,0.0,0.0111,1e-05,2.17896]
[1779571155325,44.93,76846.52,0.0,0.01106,1e-05,2.1718]
[1779571160951,45.04,76840.34,0.0,0.01118,1e-05,2.19213]
[1779571165986,45.13,76843.42,0.0,0.01134,1e-05,2.21948]
[1779571171022,45.21,76838.91,0.0,0.01141,1e-05,2.23137]
[1779571176057,45.28,76839.42,0.0,0.01153,1e-05,2.25138]
[1779571181092,45.35,76840.13,0.0,0.01163,1e-05,2.26978]
[1779571186127,45.42,76837.46,0.0,0.01172,1e-05,2.28459]
[1779571191162,45.47,76852.41,0.0,0.01193,1e-05,2.32084]
[1779571196196,45.51,76851.84,0.0,0.01199,1e-05,2.33071]
[1779571200412,45.52,76851.88,0.0,0.01201,1e-05,2.33283]
[1779571201424,45.54,76867.05,0.0,0.01218,1e-05,2.36289]
[1779571202098,45.54,76926.96,0.0,0.01276,1e-05,2.46151]
[1779571208035,45.54,76918.03,0.0,0.01266,1e-05,2.44491]
[1779571213321,45.53,76916.99,0.0,0.01265,1e-05,2.44229]
[1779571215916,45.53,76917.09,0.0,0.01265,1e-05,2.44233]
[1779571215974,45.53,76936.4,0.0,0.01283,1e-05,2.47397]
[1779571216767,45.53,76936.4,0.0,0.01283,1e-05,2.47397]
[1779571218815,45.52,76999.34,0.0,0.01344,1e-05,2.5769]
[1779571221768,45.49,77012.71,0.0,0.01352,1e-05,2.5904]
[1779571226854,45.37,76996.27,0.0,0.01314,1e-05,2.52738]
[1779571232461,45.26,76983.58,0.0,0.01284,1e-05,2.47578]
[1779571237516,45.19,76985.51,0.0,0.01273,1e-05,2.45822]
[1779571242551,45.12,76985.42,0.0,0.01262,1e-05,2.43921]
[1779571247588,45.06,76985.67,0.0,0.01252,1e-05,2.42269]
[1779571252924,45.01,76988.6,0.0,0.01247,1e-05,2.41466]
[1779571258665,45.0,76989.49,0.0,0.01245,1e-05,2.41208]
[1779571263705,45.0,76982.85,0.0,0.0124,1e-05,2.4035]
[1779571268740,45.02,76975.54,0.0,0.01235,1e-05,2.39486]
[1779571273785,44.99,76977.51,0.0,0.01233,1e-05,2.39073]
[1779571279823,44.97,76978.26,0.0,0.01231,1e-05,2.38699]
[1779571284858,44.92,76993.26,0.0,0.01237,1e-05,2.3984]
[1779571289893,44.88,76992.65,0.0,0.01229,1e-05,2.38488]
[1779571294928,44.84,76994.19,0.0,0.01223,1e-05,2.3743]
[1779571299964,44.8,76993.75,0.0,0.01216,1e-05,2.36315]
[1779571304999,44.77,76999.57,0.0,0.01218,1e-05,2.36631]
[1779571310033,44.74,77003.15,0.0,0.01216,1e-05,2.36252]
[1779571315069,44.71,77002.17,0.0,0.0121,1e-05,2.35209]
[1779571320111,44.68,77003.04,0.0,0.01207,1e-05,2.34709]
[1779571325186,44.65,76996.72,0.0,0.01196,1e-05,2.32868]
[1779571330221,44.63,76989.9,0.0,0.01186,1e-05,2.31258]
[1779571335257,44.62,76989.24,0.0,0.01183,1e-05,2.30723]
[1779571340292,44.6,76970.39,0.0,0.01164,1e-05,2.27347]
[1779571343313,44.6,76989.13,0.0,0.0118,1e-05,2.30211]
[1779571348348,44.59,76977.9,0.0,0.01168,1e-05,2.28107]
[1779571353383,44.58,76973.98,0.0,0.01163,1e-05,2.27216]
[1779571358418,44.58,76981.21,0.0,0.01169,1e-05,2.28266]
[1779571363453,44.61,76980.63,0.0,0.01173,1e-05,2.29002]
[1779571368488,44.66,76977.04,0.0,0.01178,1e-05,2.29843]
[1779571373522,44.71,76977.19,0.0,0.01186,1e-05,2.31196]
[1779571378558,44.75,76977.61,0.0,0.01192,1e-05,2.32149]
[1779571383596,44.76,76980.4,0.0,0.01197,1e-05,2.33046]
[1779571388631,44.74,76987.01,0.0,0.01199,1e-05,2.33433]
[1779571393666,44.71,76991.38,0.0,0.012,1e-05,2.33467]
[1779571399708,44.68,76989.92,0.0,0.01194,1e-05,2.32456]
[1779571405098,44.7,76986.76,0.0,0.01194,1e-05,2.32502]
[1779571410785,44.76,76983.48,0.0,0.012,1e-05,2.33449]
[1779571415820,44.79,76986.23,0.0,0.01207,1e-05,2.34715]
[1779571421862,44.83,76976.77,0.0,0.01205,1e-05,2.34257]
[1779571427184,44.86,76968.53,0.0,0.01202,1e-05,2.33711]
[1779571432940,44.91,76963.38,0.0,0.01205,1e-05,2.34239]
[1779571437975,44.95,76960.13,0.0,0.01207,1e-05,2.34616]
[1779571443011,44.98,76960.11,0.0,0.01212,1e-05,2.3544]
[1779571448048,45.01,76948.65,0.0,0.01206,1e-05,2.3446]
[1779571453083,45.04,76948.77,0.0,0.01212,1e-05,2.35349]
[1779571458118,45.07,76952.37,0.0,0.0122,1e-05,2.36753]
[1779571463153,45.1,76953.85,0.0,0.01225,1e-05,2.37656]
[1779571468188,45.12,76954.61,0.0,0.01229,1e-05,2.38356]
[1779571471209,45.13,76935.85,0.0,0.01213,1e-05,2.35498]
[1779571476244,45.16,76926.37,0.0,0.01209,1e-05,2.34837]
[1779571480272,45.19,76905.72,0.0,0.01194,1e-05,2.32266]
[1779571485307,45.23,76888.02,0.0,0.01184,1e-05,2.30523]
[1779571486641,45.23,76887.88,0.0,0.01186,1e-05,2.30737]
[1779571492356,45.29,76899.31,0.0,0.01204,1e-05,2.3389]
[1779571497391,45.32,76894.78,0.0,0.01205,1e-05,2.34049]
[1779571502426,45.35,76868.65,0.0,0.01186,1e-05,2.30774]
[1779571504440,45.37,76849.45,0.0,0.01171,1e-05,2.28199]
[1779571509475,45.42,76850.4,0.0,0.01181,1e-05,2.29792]
[1779571514514,45.47,76846.51,0.0,0.01184,1e-05,2.30418]
[1779571518539,45.52,76827.14,0.0,0.01174,1e-05,2.28656]
[1779571523578,45.57,76792.86,0.0,0.01151,1e-05,2.24657]
[1779571528616,45.63,76794.1,0.0,0.01162,1e-05,2.26522]
[1779571533651,45.69,76794.49,0.0,0.01171,1e-05,2.27942]
[1779571538686,45.74,76785.77,0.0,0.01171,1e-05,2.28022]
[1779571543721,45.79,76798.24,0.0,0.0119,1e-05,2.31266]
[1779571548757,45.83,76813.37,0.0,0.0121,1e-05,2.34651]
[1779571553792,45.86,76806.7,0.0,0.01209,1e-05,2.34413]
[1779571558827,45.89,76811.47,0.0,0.01217,1e-05,2.35855]
[1779571563862,45.91,76809.12,0.0,0.01219,1e-05,2.36101]
[1779571568897,45.93,76792.51,0.0,0.01207,1e-05,2.34104]
[1779571573932,45.96,76790.95,0.0,0.01211,1e-05,2.34635]
[1779571578969,45.99,76783.57,0.0,0.01209,1e-05,2.34276]
[1779571584008,46.02,76781.01,0.0,0.01211,1e-05,2.34676]
[1779571589039,46.05,76788.82,0.0,0.01223,1e-05,2.36652]
[1779571594074,46.07,76798.99,0.0,0.01234,1e-05,2.38588]
[1779571599526,46.08,76799.26,0.0,0.01236,1e-05,2.3892]
[1779571600116,46.09,76802.2,0.0,0.0124,1e-05,2.39523]
[1779571605151,46.09,76813.38,0.0,0.01251,1e-05,2.41502]
[1779571608437,46.1,76799.07,0.0,0.01238,1e-05,2.39295]
[1779571611787,46.1,76804.43,0.0,0.01245,1e-05,2.40402]
[1779571612200,46.11,76807.86,0.0,0.01248,1e-05,2.41]
[1779571617242,46.11,76807.05,0.0,0.01249,1e-05,2.41054]
[1779571622279,46.12,76803.21,0.0,0.01246,1e-05,2.40661]
[1779571627314,46.13,76800.43,0.0,0.01245,1e-05,2.40486]
[1779571632349,46.14,76796.47,0.0,0.01244,1e-05,2.40157]
[1779571637384,46.16,76794.67,0.0,0.01244,1e-05,2.40201]
[1779571642419,46.17,76789.9,0.0,0.01242,1e-05,2.3981]
[1779571647455,46.18,76795.21,0.0,0.01249,1e-05,2.4101]
[1779571652500,46.19,76811.41,0.0,0.01264,1e-05,2.43603]
[1779571657535,46.19,76809.35,0.0,0.01262,1e-05,2.43276]
[1779571662570,46.19,76811.23,0.0,0.01264,1e-05,2.43632]
[1779571666598,46.19,76834.46,0.0,0.01287,1e-05,2.47433]
[1779571671634,46.18,76842.25,0.0,0.01292,1e-05,2.48323]
[1779571676669,46.16,76836.6,0.0,0.01283,1e-05,2.46914]
[1779571682102,46.15,76833.16,0.0,0.01278,1e-05,2.46077]
[1779571687747,46.14,76822.46,0.0,0.01267,1e-05,2.44131]
[1779571692783,46.14,76811.81,0.0,0.01257,1e-05,2.4239]
[1779571697818,46.15,76798.76,0.0,0.01245,1e-05,2.40446]
[1779571699531,46.15,76798.76,0.0,0.01245,1e-05,2.40446]
[1779571701530,46.15,76785.86,0.0,0.01234,1e-05,2.38503]
[1779571707539,46.17,76787.54,0.0,0.01238,1e-05,2.39219]
[1779571707542,46.17,76787.54,0.0,0.01238,1e-05,2.39219]
[1779571710962,46.18,76782.51,0.0,0.01235,1e-05,2.38718]
[1779571710973,46.18,76778.14,0.0,0.01232,1e-05,2.38107]
[1779571711978,46.18,76778.14,0.0,0.01232,1e-05,2.38107]
[1779571712549,46.18,76778.14,0.0,0.01232,1e-05,2.38107]
[1779571712622,46.18,76776.7,0.0,0.0123,1e-05,2.37826]
[1779571717055,46.2,76785.66,0.0,0.01241,1e-05,2.39571]
[1779571717555,46.2,76785.66,0.0,0.01241,1e-05,2.39571]
[1779571719559,46.2,76780.73,0.0,0.01237,1e-05,2.3893]
[1779571721558,46.21,76779.01,0.0,0.01236,1e-05,2.38814]
[1779571724065,46.22,76777.92,0.0,0.01237,1e-05,2.38883]
[1779571730571,46.24,76770.65,0.0,0.01233,1e-05,2.38252]
[1779571731082,46.24,76770.65,0.0,0.01233,1e-05,2.38336]
[1779571737123,46.26,76764.46,0.0,0.01231,1e-05,2.37913]
[1779571742158,46.28,76764.66,0.0,0.01234,1e-05,2.38374]
[1779571745102,46.28,76766.73,0.0,0.01237,1e-05,2.38838]
[1779571746599,46.28,76775.49,0.0,0.01245,1e-05,2.40291]
[1779571752230,46.29,76770.39,0.0,0.01242,1e-05,2.39705]
[1779571757265,46.3,76763.12,0.0,0.01236,1e-05,2.38796]
[1779571762300,46.31,76761.03,0.0,0.01236,1e-05,2.38753]
[1779571767336,46.32,76748.13,0.0,0.01226,1e-05,2.37008]
[1779571772372,46.34,76752.81,0.0,0.01232,1e-05,2.3799]
[1779571777407,46.35,76750.99,0.0,0.01232,1e-05,2.37945]
[1779571782442,46.36,76752.01,0.0,0.01234,1e-05,2.38293]
[1779571787477,46.36,76751.02,0.0,0.01234,1e-05,2.3836]
[1779571792512,46.37,76748.05,0.0,0.01233,1e-05,2.3809]
[1779571796551,46.38,76727.7,0.0,0.01215,1e-05,2.35085]
[1779571797558,46.38,76697.34,0.0,0.01188,1e-05,2.30475]
[1779571800579,46.41,76658.32,0.0,0.01157,1e-05,2.25137]
[1779571802595,46.42,76610.82,0.0,0.01118,1e-05,2.1834]
[1779571803605,46.43,76576.46,0.0,0.01091,1e-05,2.1365]
[1779571804746,46.43,76552.86,0.0,0.01071,1e-05,2.10254]
[1779571806767,46.43,76515.39,0.0,0.01041,1e-05,2.04952]
[1779571808499,46.45,76500.01,0.0,0.01031,1e-05,2.03233]
[1779571808928,46.45,76500.01,0.0,0.01031,1e-05,2.03233]
[1779571811567,46.45,76501.98,0.0,0.01033,1e-05,2.03507]
[1779571810881,46.45,76478.09,0.0,0.01014,1e-05,2.00202]
[1779571813040,46.48,76479.64,0.0,0.01019,1e-05,2.01042]
[1779571814624,46.54,76458.09,0.0,0.0101,1e-05,1.99491]
[1779571815861,46.57,76456.53,0.0,0.01013,1e-05,2.00044]
[1779571817638,46.63,76460.66,0.0,0.01025,1e-05,2.0211]
[1779571818836,46.66,76478.82,0.0,0.01044,1e-05,2.0535]
[1779571819897,46.71,76513.39,0.0,0.01079,1e-05,2.11513]
[1779571820658,46.71,76513.39,0.0,0.01079,1e-05,2.11513]
[1779571820922,46.71,76513.39,0.0,0.01079,1e-05,2.11513]
[1779571821913,46.76,76536.47,0.0,0.01105,1e-05,2.15906]
[1779571822671,46.76,76536.47,0.0,0.01105,1e-05,2.15906]
[1779571824165,46.8,76533.92,0.0,0.01108,1e-05,2.16457]
[1779571824943,46.81,76493.24,0.0,0.01077,1e-05,2.11059]
[1779571829980,46.93,76485.42,0.0,0.01087,1e-05,2.12703]
[1779571835782,47.03,76479.3,0.0,0.01096,1e-05,2.1432]
[1779571841615,47.12,76494.13,0.0,0.01122,1e-05,2.18637]
[1779571844098,47.11,76524.16,0.0,0.01145,1e-05,2.22704]
[1779571846567,47.09,76516.11,0.0,0.01135,1e-05,2.20922]
[1779571846580,47.09,76516.11,0.0,0.01135,1e-05,2.20922]
[1779571846653,47.04,76520.9,0.0,0.01132,1e-05,2.20505]
[1779571849892,47.01,76529.51,0.0,0.01134,1e-05,2.20906]
[1779571849976,46.94,76552.84,0.0,0.01144,1e-05,2.22598]
[1779571851839,46.94,76559.32,0.0,0.0115,1e-05,2.2356]
[1779571851909,46.93,76533.06,0.0,0.01126,1e-05,2.1945]
[1779571857197,47.01,76538.38,0.0,0.01142,1e-05,2.22283]
[1779571862233,47.08,76530.65,0.0,0.01146,1e-05,2.22922]
[1779571864246,47.1,76550.15,0.0,0.01167,1e-05,2.26442]
[1779571869260,47.16,76551.79,0.0,0.01176,1e-05,2.2799]
[1779571873186,47.18,76581.49,0.0,0.01206,1e-05,2.33054]
[1779571878347,47.21,76586.67,0.0,0.01215,1e-05,2.34698]
[1779571883381,47.23,76575.36,0.0,0.01209,1e-05,2.33559]
[1779571888417,47.26,76584.51,0.0,0.01221,1e-05,2.35622]
[1779571893452,47.28,76594.98,0.0,0.01232,1e-05,2.37484]
[1779571898488,47.28,76600.03,0.0,0.01238,1e-05,2.38494]
[1779571900501,47.29,76621.72,0.0,0.01258,1e-05,2.41971]
[1779571905537,47.28,76623.63,0.0,0.0126,1e-05,2.42157]
[1779571910577,47.28,76614.93,0.0,0.01251,1e-05,2.40783]
[1779571915612,47.28,76626.94,0.0,0.01262,1e-05,2.42606]
[1779571920647,47.27,76635.42,0.0,0.01269,1e-05,2.43739]
[1779571925689,47.26,76635.33,0.0,0.01267,1e-05,2.43471]
[1779571930724,47.25,76639.01,0.0,0.01269,1e-05,2.43772]
[1779571935758,47.24,76632.39,0.0,0.01261,1e-05,2.4249]
[1779571940793,47.24,76631.5,0.0,0.0126,1e-05,2.42189]
[1779571945829,47.23,76635.17,0.0,0.01262,1e-05,2.42645]
[1779571950864,47.22,76640.21,0.0,0.01266,1e-05,2.43248]
[1779571955900,47.21,76641.72,0.0,0.01265,1e-05,2.43031]
[1779571960934,47.2,76629.66,0.0,0.01252,1e-05,2.40907]
[1779571965973,47.2,76619.69,0.0,0.01243,1e-05,2.39344]
[1779571971008,47.21,76620.85,0.0,0.01244,1e-05,2.39612]
[1779571976044,47.21,76624.57,0.0,0.01248,1e-05,2.40223]
[1779571981079,47.21,76633.94,0.0,0.01256,1e-05,2.4159]
[1779571986114,47.2,76631.98,0.0,0.01253,1e-05,2.41145]
[1779571991149,47.2,76621.65,0.0,0.01244,1e-05,2.39505]
[1779571996185,47.2,76620.36,0.0,0.01243,1e-05,2.39372]
[1779572001220,47.2,76624.03,0.0,0.01247,1e-05,2.39977]
[1779572006255,47.2,76624.71,0.0,0.01247,1e-05,2.40086]
[1779572011291,47.2,76630.53,0.0,0.01252,1e-05,2.40825]
[1779572016325,47.2,76629.61,0.0,0.01251,1e-05,2.40621]
[1779572021361,47.2,76629.16,0.0,0.0125,1e-05,2.40491]
[1779572026396,47.2,76628.87,0.0,0.01249,1e-05,2.40399]
[1779572031432,47.19,76637.97,0.0,0.01257,1e-05,2.41752]
[1779572036908,47.19,76642.28,0.0,0.0126,1e-05,2.42313]
[1779572042991,47.18,76653.93,0.0,0.01269,1e-05,2.43854]
[1779572046540,47.16,76680.19,0.0,0.01292,1e-05,2.47674]
[1779572052133,47.14,76687.38,0.0,0.01295,1e-05,2.48278]
[1779572058409,47.1,76700.59,0.0,0.01301,1e-05,2.49291]
[1779572065791,47.06,76703.04,0.0,0.01297,1e-05,2.48541]
[1779572072725,47.01,76717.02,0.0,0.01302,1e-05,2.49507]
[1779572077761,46.98,76731.66,0.0,0.01311,1e-05,2.50897]
[1779572082799,46.94,76737.25,0.0,0.0131,1e-05,2.50846]
[1779572087836,46.91,76739.69,0.0,0.01307,1e-05,2.50312]
[1779572092871,46.87,76754.98,0.0,0.01316,1e-05,2.51823]
[1779572097906,46.83,76746.96,0.0,0.01302,1e-05,2.49448]
[1779572102945,46.8,76744.68,0.0,0.01295,1e-05,2.48291]
[1779572107976,46.78,76744.01,0.0,0.0129,1e-05,2.47461]
[1779572113012,46.75,76741.26,0.0,0.01283,1e-05,2.46391]
[1779572118046,46.74,76731.39,0.0,0.01271,1e-05,2.44345]
[1779572123082,46.72,76737.32,0.0,0.01274,1e-05,2.44874]
[1779572125096,46.71,76761.02,0.0,0.01295,1e-05,2.48489]
[1779572130131,46.68,76773.17,0.0,0.01303,1e-05,2.49725]
[1779572135168,46.65,76794.32,0.0,0.01317,1e-05,2.5208]
[1779572140204,46.61,76804.88,0.0,0.0132,1e-05,2.52644]
[1779572145239,46.57,76805.82,0.0,0.01314,1e-05,2.51731]
[1779572150274,46.53,76806.11,0.0,0.01309,1e-05,2.50804]
[1779572157323,46.49,76806.1,0.0,0.01301,1e-05,2.49593]
[1779572162358,46.46,76806.79,0.0,0.01297,1e-05,2.48949]
[1779572167393,46.43,76808.19,0.0,0.01295,1e-05,2.48474]
[1779572172326,46.42,76810.67,0.0,0.01295,1e-05,2.4847]
[1779572172428,46.41,76810.3,0.0,0.01293,1e-05,2.48144]
[1779572175450,46.26,76790.48,0.0,0.0125,1e-05,2.41049]
[1779572180485,46.05,76785.8,0.0,0.01212,1e-05,2.34613]
[1779572185520,45.85,76784.28,0.0,0.0118,1e-05,2.29236]
[1779572187786,45.81,76784.65,0.0,0.01174,1e-05,2.28264]
[1779572187887,45.74,76784.26,0.0,0.01162,1e-05,2.26213]
[1779572194583,45.8,76785.41,0.0,0.01173,1e-05,2.28024]
[1779572199617,45.85,76804.47,0.0,0.01197,1e-05,2.32126]
[1779572204653,45.89,76792.75,0.0,0.01192,1e-05,2.31334]
[1779572209689,45.92,76803.56,0.0,0.01208,1e-05,2.33993]
[1779572214723,45.95,76806.56,0.0,0.01215,1e-05,2.35242]
[1779572219758,45.98,76810.45,0.0,0.01223,1e-05,2.3653]
[1779572224793,46.0,76810.93,0.0,0.01227,1e-05,2.37161]
[1779572225703,46.0,76810.93,0.0,0.01227,1e-05,2.37161]
[1779572230835,46.02,76819.71,0.0,0.01238,1e-05,2.39057]
[1779572235870,46.03,76826.62,0.0,0.01246,1e-05,2.4041]
[1779572240905,46.03,76828.85,0.0,0.01249,1e-05,2.40893]
[1779572245940,46.03,76830.18,0.0,0.0125,1e-05,2.4115]
[1779572247233,46.03,76830.18,0.0,0.0125,1e-05,2.4115]
[1779572249968,46.04,76808.83,0.0,0.01231,1e-05,2.37883]
[1779572253243,46.05,76808.48,0.0,0.01231,1e-05,2.37821]
[1779572253744,46.05,76808.85,0.0,0.01232,1e-05,2.37955]
[1779572254741,46.05,76808.35,0.0,0.01232,1e-05,2.37947]
[1779572255244,46.05,76808.35,0.0,0.01232,1e-05,2.37947]
[1779572257246,46.06,76808.08,0.0,0.01232,1e-05,2.38046]
[1779572258249,46.06,76808.85,0.0,0.01233,1e-05,2.38238]
[1779572259750,46.06,76808.41,0.0,0.01234,1e-05,2.38299]
[1779572260752,46.07,76808.04,0.0,0.01234,1e-05,2.38304]
[1779572263087,46.07,76766.6,0.0,0.01197,1e-05,2.32004]
[1779572268329,46.1,76753.33,0.0,0.0119,1e-05,2.30743]
[1779572273511,46.15,76751.7,0.0,0.01196,1e-05,2.31749]
[1779572276189,46.17,76779.32,0.0,0.01224,1e-05,2.36522]
[1779572281224,46.19,76772.95,0.0,0.0122,1e-05,2.35916]
[1779572286260,46.18,76754.27,0.0,0.01203,1e-05,2.32966]
[1779572291295,46.18,76744.41,0.0,0.01194,1e-05,2.31422]
[1779572296330,46.18,76732.84,0.0,0.01184,1e-05,2.29639]
[1779572301364,46.19,76728.05,0.0,0.01179,1e-05,2.28924]
[1779572306400,46.19,76732.32,0.0,0.01183,1e-05,2.29606]
[1779572311434,46.19,76741.89,0.0,0.01191,1e-05,2.30957]
[1779572316470,46.19,76733.18,0.0,0.01184,1e-05,2.29627]
[1779572321505,46.19,76729.16,0.0,0.0118,1e-05,2.29033]
[1779572321962,46.19,76729.16,0.0,0.0118,1e-05,2.29033]
[1779572322455,46.19,76729.16,0.0,0.0118,1e-05,2.29033]
[1779572324096,46.19,76696.49,0.0,0.01151,1e-05,2.24079]
[1779572329167,46.19,76690.0,0.0,0.01146,1e-05,2.23184]
[1779572334596,46.2,76701.86,0.0,0.01157,1e-05,2.25042]
[1779572339631,46.2,76706.6,0.0,0.01162,1e-05,2.25823]
[1779572344665,46.2,76696.01,0.0,0.01153,1e-05,2.24268]
[1779572349704,46.2,76686.4,0.0,0.01145,1e-05,2.22893]
[1779572354739,46.21,76685.91,0.0,0.01145,1e-05,2.22897]
[1779572359774,46.21,76697.23,0.0,0.01155,1e-05,2.24677]
[1779572364808,46.21,76697.5,0.0,0.01156,1e-05,2.24777]
[1779572369844,46.21,76685.99,0.0,0.01146,1e-05,2.23103]
[1779572374880,46.22,76680.97,0.0,0.01141,1e-05,2.22281]
[1779572379916,46.22,76661.62,0.0,0.01125,1e-05,2.19471]
[1779572384951,46.22,76659.86,0.0,0.01124,1e-05,2.19317]
[1779572389986,46.23,76655.48,0.0,0.01121,1e-05,2.18774]
[1779572394014,46.23,76623.1,0.0,0.01094,1e-05,2.14105]
[1779572399049,46.24,76630.15,0.0,0.01101,1e-05,2.15283]
[1779572403389,46.24,76606.91,0.0,0.01082,1e-05,2.12052]
[1779572408120,46.25,76588.1,0.0,0.01068,1e-05,2.09491]
[1779572413160,46.26,76585.39,0.0,0.01067,1e-05,2.09332]
[1779572418196,46.27,76598.47,0.0,0.01079,1e-05,2.11402]
[1779572421219,46.27,76576.52,0.0,0.01061,1e-05,2.08367]
[1779572424240,46.28,76550.55,0.0,0.01041,1e-05,2.04819]
[1779572429274,46.29,76563.99,0.0,0.01053,1e-05,2.06941]
[1779572435318,46.3,76576.24,0.0,0.01064,1e-05,2.08796]
[1779572440356,46.3,76572.81,0.0,0.01062,1e-05,2.08508]
[1779572445389,46.31,76574.88,0.0,0.01065,1e-05,2.09]
[1779572450467,46.32,76576.79,0.0,0.01067,1e-05,2.0943]
[1779572456253,46.33,76562.77,0.0,0.01057,1e-05,2.07668]
[1779572457473,46.33,76532.31,0.0,0.01033,1e-05,2.03465]
[1779572462508,46.34,76525.85,0.0,0.0103,1e-05,2.0281]
[1779572467543,46.35,76523.36,0.0,0.01029,1e-05,2.02711]
[1779572472578,46.36,76521.2,0.0,0.01029,1e-05,2.02658]
[1779572475598,46.37,76540.11,0.0,0.01045,1e-05,2.05447]
[1779572480634,46.38,76554.84,0.0,0.01058,1e-05,2.07745]
[1779572485669,46.39,76561.58,0.0,0.01065,1e-05,2.08901]
[1779572488690,46.39,76540.8,0.0,0.01048,1e-05,2.06076]
[1779572492721,46.4,76519.69,0.0,0.01032,1e-05,2.03167]
[1779572497756,46.41,76487.73,0.0,0.01008,1e-05,1.98998]
[1779572502792,46.42,76481.45,0.0,0.01005,1e-05,1.98417]
[1779572507828,46.43,76483.84,0.0,0.01008,1e-05,1.99026]
[1779572512863,46.44,76479.53,0.0,0.01007,1e-05,1.98714]
[1779572517898,46.46,76488.73,0.0,0.01015,1e-05,2.00244]
[1779572522946,46.46,76486.17,0.0,0.01015,1e-05,2.00107]
[1779572528976,46.48,76501.62,0.0,0.01029,1e-05,2.026]
[1779572534012,46.49,76501.77,0.0,0.0103,1e-05,2.02865]
[1779572539047,46.5,76501.46,0.0,0.01032,1e-05,2.03064]
[1779572544296,46.51,76508.3,0.0,0.01038,1e-05,2.04208]
[1779572550126,46.52,76511.08,0.0,0.01042,1e-05,2.04912]
[1779572554155,46.53,76547.71,0.0,0.01072,1e-05,2.10132]
[1779572557176,46.53,76569.34,0.0,0.01091,1e-05,2.13349]
[1779572562212,46.54,76571.55,0.0,0.01094,1e-05,2.13821]
[1779572567246,46.55,76579.34,0.0,0.01101,1e-05,2.15096]
[1779572572282,46.55,76583.84,0.0,0.01106,1e-05,2.15915]
[1779572577319,46.56,76585.82,0.0,0.01108,1e-05,2.16306]
[1779572583359,46.56,76578.68,0.0,0.01103,1e-05,2.15448]
[1779572588394,46.57,76591.0,0.0,0.01114,1e-05,2.17377]
[1779572593429,46.57,76612.81,0.0,0.01133,1e-05,2.20704]
[1779572598464,46.58,76613.68,0.0,0.01135,1e-05,2.20916]
[1779572603499,46.58,76605.18,0.0,0.01128,1e-05,2.1975]
[1779572608534,46.58,76605.62,0.0,0.01129,1e-05,2.19907]
[1779572613569,46.59,76605.94,0.0,0.01129,1e-05,2.19904]
[1779572618604,46.59,76606.1,0.0,0.0113,1e-05,2.20014]
[1779572623639,46.59,76601.34,0.0,0.01126,1e-05,2.19397]
[1779572628674,46.6,76577.83,0.0,0.01107,1e-05,2.16047]
[1779572633709,46.6,76593.28,0.0,0.0112,1e-05,2.18418]
[1779572637014,46.61,76584.65,0.0,0.01113,1e-05,2.1721]
[1779572642773,46.61,76583.31,0.0,0.01113,1e-05,2.17148]
[1779572647808,46.61,76583.12,0.0,0.01114,1e-05,2.17228]
[1779572652843,46.62,76591.31,0.0,0.01121,1e-05,2.18534]
[1779572657878,46.62,76591.53,0.0,0.01122,1e-05,2.18661]
[1779572662913,46.63,76594.79,0.0,0.01125,1e-05,2.19232]
[1779572667947,46.63,76595.38,0.0,0.01126,1e-05,2.19407]
[1779572672983,46.63,76590.59,0.0,0.01122,1e-05,2.1865]
[1779572678017,46.64,76590.0,0.0,0.01122,1e-05,2.18658]
[1779572683053,46.64,76589.32,0.0,0.01122,1e-05,2.18652]
[1779572688088,46.65,76590.23,0.0,0.01123,1e-05,2.1888]
[1779572693123,46.65,76595.32,0.0,0.01128,1e-05,2.1972]
[1779572699165,46.65,76612.61,0.0,0.01144,1e-05,2.22369]
[1779572704200,46.65,76612.74,0.0,0.01144,1e-05,2.22451]
[1779572710242,46.66,76614.01,0.0,0.01146,1e-05,2.22716]
[1779572715277,46.66,76615.51,0.0,0.01147,1e-05,2.23002]
[1779572720312,46.66,76621.23,0.0,0.01153,1e-05,2.23914]
[1779572725347,46.66,76622.18,0.0,0.01154,1e-05,2.24105]
[1779572730382,46.67,76622.21,0.0,0.01154,1e-05,2.24155]
[1779572735417,46.67,76642.41,0.0,0.01171,1e-05,2.27093]
[1779572740452,46.67,76643.27,0.0,0.01172,1e-05,2.27244]
[1779572745487,46.67,76644.95,0.0,0.01174,1e-05,2.27516]
[1779572750521,46.67,76649.65,0.0,0.01178,1e-05,2.28241]
[1779572752769,46.67,76646.96,0.0,0.01175,1e-05,2.27834]
[1779572755759,46.67,76652.54,0.0,0.0118,1e-05,2.28688]
[1779572757769,46.67,76646.11,0.0,0.01175,1e-05,2.27715]
[1779572758883,46.67,76642.86,0.0,0.01172,1e-05,2.27225]
[1779572764634,46.67,76638.59,0.0,0.01168,1e-05,2.26614]
[1779572769670,46.67,76636.31,0.0,0.01167,1e-05,2.26297]
[1779572774704,46.67,76643.64,0.0,0.01173,1e-05,2.27437]
[1779572779740,46.67,76650.82,0.0,0.0118,1e-05,2.28541]
[1779572785786,46.68,76642.22,0.0,0.01172,1e-05,2.27259]
[1779572790825,46.68,76623.61,0.0,0.01156,1e-05,2.2448]
[1779572791065,46.68,76623.61,0.0,0.01156,1e-05,2.2448]
[1779572791830,46.68,76585.05,0.0,0.01122,1e-05,2.18621]
[1779572796868,46.68,76588.43,0.0,0.01126,1e-05,2.19225]
[1779572801903,46.68,76591.88,0.0,0.01129,1e-05,2.19823]
[1779572802776,46.68,76591.88,0.0,0.01129,1e-05,2.19823]
[1779572807949,46.69,76561.71,0.0,0.01104,1e-05,2.1553]
[1779572810576,46.69,76551.76,0.0,0.01096,1e-05,2.14138]
[1779572816006,46.69,76556.16,0.0,0.011,1e-05,2.14802]
[1779572820531,46.69,76540.83,0.0,0.01087,1e-05,2.1259]
[1779572823822,46.69,76533.37,0.0,0.01081,1e-05,2.11552]
[1779572825050,46.7,76537.8,0.0,0.01085,1e-05,2.1225]
[1779572826029,46.7,76554.43,0.0,0.01099,1e-05,2.14647]
[1779572827111,46.7,76559.47,0.0,0.01104,1e-05,2.15429]
[1779572827113,46.7,76536.39,0.0,0.01085,1e-05,2.12123]
[1779572831609,46.7,76538.37,0.0,0.01087,1e-05,2.12501]
[1779572833136,46.71,76549.64,0.0,0.01097,1e-05,2.14184]
[1779572836260,46.71,76557.31,0.0,0.01103,1e-05,2.15372]
[1779572838156,46.71,76547.3,0.0,0.01095,1e-05,2.13973]
[1779572838770,46.71,76547.3,0.0,0.01095,1e-05,2.13973]
[1779572840164,46.71,76543.63,0.0,0.01093,1e-05,2.13498]
[1779572845220,46.72,76544.21,0.0,0.01094,1e-05,2.13745]
[1779572850255,46.73,76544.98,0.0,0.01095,1e-05,2.13992]
[1779572853990,46.73,76539.27,0.0,0.0109,1e-05,2.13086]
[1779572859318,46.74,76534.72,0.0,0.01088,1e-05,2.1264]
[1779572864496,46.74,76534.98,0.0,0.01089,1e-05,2.12796]
[1779572870395,46.75,76533.81,0.0,0.01089,1e-05,2.12833]
[1779572875430,46.76,76529.35,0.0,0.01086,1e-05,2.1234]
[1779572880465,46.76,76519.78,0.0,0.01079,1e-05,2.11123]
[1779572885500,46.77,76508.67,0.0,0.01071,1e-05,2.09702]
[1779572890535,46.78,76514.89,0.0,0.01077,1e-05,2.10755]
[1779572895570,46.78,76530.8,0.0,0.01091,1e-05,2.13191]
[1779572900605,46.79,76538.08,0.0,0.01098,1e-05,2.14404]
[1779572905640,46.79,76536.86,0.0,0.01098,1e-05,2.14355]
[1779572910675,46.8,76524.21,0.0,0.01088,1e-05,2.12671]
[1779572915710,46.81,76518.91,0.0,0.01084,1e-05,2.11926]
[1779572920745,46.81,76510.18,0.0,0.01078,1e-05,2.10837]
[1779572925779,46.82,76520.51,0.0,0.01087,1e-05,2.12467]
[1779572930816,46.82,76520.15,0.0,0.01088,1e-05,2.12561]
[1779572932954,46.83,76520.53,0.0,0.01088,1e-05,2.12645]
[1779572933523,46.83,76521.24,0.0,0.01089,1e-05,2.12776]
[1779572937858,46.83,76522.7,0.0,0.01091,1e-05,2.13101]
[1779572941203,46.84,76505.61,0.0,0.01078,1e-05,2.10782]
[1779572943361,46.84,76505.56,0.0,0.01078,1e-05,2.1084]
[1779572944465,46.84,76496.08,0.0,0.0107,1e-05,2.09526]
[1779572948058,46.84,76494.66,0.0,0.0107,1e-05,2.09431]
[1779572950493,46.85,76483.57,0.0,0.01061,1e-05,2.07966]
[1779572956052,46.86,76490.45,0.0,0.01068,1e-05,2.09151]
[1779572961087,46.86,76492.07,0.0,0.01071,1e-05,2.09553]
[1779572966122,46.87,76496.79,0.0,0.01075,1e-05,2.1039]
[1779572971157,46.88,76500.93,0.0,0.01079,1e-05,2.11]
[1779572976191,46.88,76503.27,0.0,0.01082,1e-05,2.11487]
[1779572981228,46.89,76504.53,0.0,0.01084,1e-05,2.11816]
[1779572986263,46.9,76504.98,0.0,0.01085,1e-05,2.12029]
[1779572991297,46.9,76509.85,0.0,0.0109,1e-05,2.12874]
[1779572996339,46.91,76521.46,0.0,0.011,1e-05,2.14679]
[1779573001378,46.91,76539.93,0.0,0.01116,1e-05,2.17473]
[1779573003475,46.91,76541.82,0.0,0.01118,1e-05,2.17768]
[1779573004989,46.92,76549.13,0.0,0.01124,1e-05,2.18856]
[1779573006414,46.92,76585.24,0.0,0.01156,1e-05,2.24235]
[1779573011450,46.92,76596.5,0.0,0.01166,1e-05,2.25954]
[1779573016485,46.92,76601.1,0.0,0.0117,1e-05,2.26667]
[1779573021522,46.92,76599.35,0.0,0.01168,1e-05,2.26422]
[1779573026559,46.92,76590.93,0.0,0.01161,1e-05,2.25177]
[1779573031594,46.92,76589.47,0.0,0.01159,1e-05,2.24844]
[1779573036629,46.92,76583.35,0.0,0.01154,1e-05,2.23963]
[1779573038417,46.92,76590.45,0.0,0.01161,1e-05,2.25033]
[1779573043678,46.92,76592.04,0.0,0.01162,1e-05,2.25301]
[1779573048713,46.93,76590.17,0.0,0.01161,1e-05,2.25047]
[1779573053749,46.93,76600.67,0.0,0.0117,1e-05,2.2665]
[1779573058784,46.93,76612.06,0.0,0.0118,1e-05,2.28379]
[1779573063819,46.93,76625.13,0.0,0.01192,1e-05,2.30358]
[1779573068854,46.93,76634.68,0.0,0.012,1e-05,2.3179]
[1779573073889,46.92,76651.04,0.0,0.01214,1e-05,2.3426]
[1779573078924,46.92,76651.04,0.0,0.01214,1e-05,2.34206]
[1779573083959,46.92,76654.15,0.0,0.01217,1e-05,2.34635]
[1779573088994,46.92,76664.98,0.0,0.01226,1e-05,2.36262]
[1779573094029,46.91,76660.72,0.0,0.01221,1e-05,2.35388]
[1779573099065,46.91,76664.42,0.0,0.01224,1e-05,2.35908]
[1779573104099,46.91,76666.05,0.0,0.01225,1e-05,2.361]
[1779573109135,46.91,76672.59,0.0,0.01231,1e-05,2.37055]
[1779573114170,46.91,76671.26,0.0,0.01229,1e-05,2.36781]
[1779573119205,46.9,76670.8,0.0,0.01229,1e-05,2.36646]
[1779573124240,46.9,76673.79,0.0,0.01231,1e-05,2.37051]
[1779573129275,46.9,76666.12,0.0,0.01224,1e-05,2.35806]
[1779573134310,46.9,76667.71,0.0,0.01225,1e-05,2.35987]
[1779573139345,46.89,76667.98,0.0,0.01225,1e-05,2.35976]
[1779573145387,46.89,76665.07,0.0,0.01222,1e-05,2.35463]
[1779573150423,46.89,76658.24,0.0,0.01215,1e-05,2.34359]
[1779573155457,46.89,76652.88,0.0,0.01209,1e-05,2.33349]
[1779573160493,46.89,76647.36,0.0,0.01204,1e-05,2.32474]
[1779573165528,46.89,76645.26,0.0,0.01202,1e-05,2.32129]
[1779573170564,46.89,76635.98,0.0,0.01194,1e-05,2.30693]
[1779573175600,46.89,76636.08,0.0,0.01194,1e-05,2.30699]
[1779573180635,46.89,76640.21,0.0,0.01197,1e-05,2.31318]
[1779573185670,46.88,76640.51,0.0,0.01198,1e-05,2.31347]
[1779573191711,46.88,76640.39,0.0,0.01197,1e-05,2.31307]
[1779573196747,46.88,76639.43,0.0,0.01196,1e-05,2.3114]
[1779573202454,46.88,76624.58,0.0,0.01183,1e-05,2.28865]
[1779573202471,46.88,76602.68,0.0,0.01164,1e-05,2.25564]
[1779573205470,46.88,76594.16,0.0,0.01156,1e-05,2.24295]
[1779573210945,46.89,76586.9,0.0,0.0115,1e-05,2.23265]
[1779573212437,46.89,76621.77,0.0,0.0118,1e-05,2.28383]
[1779573217894,46.89,76630.66,0.0,0.01188,1e-05,2.29731]
[1779573222929,46.89,76631.67,0.0,0.01189,1e-05,2.29874]
[1779573227964,46.88,76630.48,0.0,0.01188,1e-05,2.29679]
[1779573234006,46.88,76630.71,0.0,0.01188,1e-05,2.29698]
[1779573240049,46.88,76631.09,0.0,0.01188,1e-05,2.29739]
[1779573245084,46.88,76627.97,0.0,0.01185,1e-05,2.29245]
[1779573250119,46.88,76622.73,0.0,0.01181,1e-05,2.28443]
[1779573255154,46.88,76620.99,0.0,0.01179,1e-05,2.28181]
[1779573260190,46.88,76640.53,0.0,0.01196,1e-05,2.31145]
[1779573265225,46.88,76643.5,0.0,0.01199,1e-05,2.31571]
[1779573270261,46.88,76644.67,0.0,0.012,1e-05,2.31721]
[1779573275296,46.88,76643.8,0.0,0.01198,1e-05,2.31414]
[1779573282345,46.88,76642.79,0.0,0.01197,1e-05,2.31224]
[1779573287380,46.88,76644.25,0.0,0.01198,1e-05,2.31423]
[1779573292416,46.88,76654.49,0.0,0.01207,1e-05,2.32966]
[1779573297451,46.87,76656.11,0.0,0.01208,1e-05,2.33176]
[1779573302486,46.87,76659.31,0.0,0.01211,1e-05,2.33629]
[1779573307521,46.87,76661.33,0.0,0.01213,1e-05,2.33894]
[1779573312555,46.87,76660.51,0.0,0.01212,1e-05,2.33717]
[1779573317594,46.87,76660.51,0.0,0.01211,1e-05,2.33667]
[1779573322627,46.86,76657.92,0.0,0.01209,1e-05,2.33217]
[1779573330684,46.86,76658.52,0.0,0.01209,1e-05,2.33233]
[1779573335720,46.86,76660.48,0.0,0.01209,1e-05,2.33338]
[1779573340755,46.86,76678.38,0.0,0.01225,1e-05,2.36052]
[1779573343776,46.86,76700.01,0.0,0.01245,1e-05,2.39392]
[1779573348811,46.85,76706.17,0.0,0.0125,1e-05,2.40259]
[1779573353846,46.85,76699.94,0.0,0.01244,1e-05,2.39171]
[1779573358881,46.84,76695.46,0.0,0.01239,1e-05,2.38378]
[1779573367944,46.84,76698.06,0.0,0.01241,1e-05,2.3864]
[1779573372980,46.84,76712.96,0.0,0.01254,1e-05,2.40902]
[1779573378014,46.83,76722.05,0.0,0.01262,1e-05,2.42238]
[1779573383049,46.83,76729.16,0.0,0.01268,1e-05,2.43251]
[1779573388083,46.82,76724.12,0.0,0.01262,1e-05,2.42327]
[1779573393119,46.82,76723.31,0.0,0.0126,1e-05,2.41934]
[1779573398154,46.81,76723.38,0.0,0.01259,1e-05,2.41834]
[1779573403189,46.81,76723.35,0.0,0.01259,1e-05,2.41718]
[1779573408226,46.81,76722.54,0.0,0.01257,1e-05,2.4148]
[1779573413261,46.8,76732.6,0.0,0.01266,1e-05,2.42971]
[1779573418296,46.8,76734.36,0.0,0.01267,1e-05,2.43108]
[1779573423331,46.79,76735.52,0.0,0.01267,1e-05,2.43172]
[1779573430380,46.78,76734.64,0.0,0.01265,1e-05,2.42864]
[1779573435415,46.78,76735.22,0.0,0.01265,1e-05,2.42838]
[1779573437435,46.78,76710.84,0.0,0.01242,1e-05,2.38928]
[1779573441455,46.78,76700.32,0.0,0.01232,1e-05,2.3723]
[1779573443190,46.78,76698.78,0.0,0.01231,1e-05,2.36962]
[1779573444472,46.78,76699.43,0.0,0.01231,1e-05,2.37051]
[1779573449519,46.77,76708.19,0.0,0.01239,1e-05,2.38344]
[1779573454554,46.77,76719.73,0.0,0.01248,1e-05,2.39933]
[1779573460596,46.77,76715.21,0.0,0.01243,1e-05,2.39122]
[1779573465631,46.76,76714.62,0.0,0.01242,1e-05,2.38951]
[1779573471673,46.76,76705.45,0.0,0.01233,1e-05,2.37424]
[1779573476708,46.76,76710.5,0.0,0.01238,1e-05,2.38147]
[1779573481743,46.75,76710.55,0.0,0.01237,1e-05,2.38079]
[1779573486778,46.75,76709.04,0.0,0.01235,1e-05,2.37769]
[1779573491813,46.75,76710.13,0.0,0.01236,1e-05,2.3787]
[1779573496848,46.75,76710.01,0.0,0.01235,1e-05,2.37779]
[1779573501885,46.74,76709.24,0.0,0.01234,1e-05,2.37586]
[1779573506925,46.74,76706.91,0.0,0.01232,1e-05,2.3715]
[1779573511960,46.74,76706.04,0.0,0.0123,1e-05,2.36798]
[1779573516994,46.73,76707.15,0.0,0.0123,1e-05,2.36904]
[1779573522030,46.73,76707.13,0.0,0.0123,1e-05,2.36834]
[1779573527307,46.73,76706.01,0.0,0.01229,1e-05,2.36605]
[1779573528376,46.73,76706.01,0.0,0.01229,1e-05,2.36591]
[1779573534113,46.73,76706.23,0.0,0.01228,1e-05,2.36532]
[1779573539738,46.72,76699.35,0.0,0.01222,1e-05,2.35404]
[1779573539780,46.72,76678.13,0.0,0.01202,1e-05,2.32099]
[1779573540156,46.72,76658.85,0.0,0.01185,1e-05,2.29143]
[1779573541007,46.72,76658.85,0.0,0.01185,1e-05,2.29143]
[1779573541644,46.72,76658.85,0.0,0.01185,1e-05,2.29143]
[1779573543010,46.72,76669.75,0.0,0.01195,1e-05,2.30809]
[1779573543957,46.72,76672.08,0.0,0.01197,1e-05,2.31164]
[1779573544039,46.72,76672.08,0.0,0.01197,1e-05,2.31164]
[1779573544499,46.72,76672.08,0.0,0.01197,1e-05,2.31164]
[1779573546019,46.72,76683.66,0.0,0.01207,1e-05,2.3294]
[1779573551237,46.72,76692.85,0.0,0.01215,1e-05,2.34318]
[1779573556271,46.72,76694.37,0.0,0.01216,1e-05,2.3451]
[1779573561307,46.72,76695.55,0.0,0.01217,1e-05,2.34647]
[1779573566342,46.72,76697.22,0.0,0.01218,1e-05,2.34859]
[1779573572384,46.71,76702.87,0.0,0.01222,1e-05,2.35534]
[1779573577419,46.71,76697.4,0.0,0.01217,1e-05,2.34626]
[1779573582454,46.71,76701.42,0.0,0.0122,1e-05,2.35189]
[1779573587490,46.71,76708.84,0.0,0.01227,1e-05,2.3629]
[1779573592525,46.7,76716.77,0.0,0.01234,1e-05,2.37459]
[1779573597560,46.7,76719.62,0.0,0.01236,1e-05,2.3783]
[1779573600952,46.7,76720.33,0.0,0.01236,1e-05,2.3791]
[1779573604020,46.7,76731.33,0.0,0.01246,1e-05,2.39573]
[1779573605781,46.7,76729.73,0.0,0.01244,1e-05,2.39301]
[1779573607062,46.69,76724.57,0.0,0.01239,1e-05,2.3845]
[1779573608815,46.69,76722.55,0.0,0.01238,1e-05,2.38115]
[1779573611068,46.69,76735.42,0.0,0.01249,1e-05,2.40095]
[1779573612622,46.69,76738.04,0.0,0.01251,1e-05,2.40491]
[1779573614087,46.69,76742.05,0.0,0.01255,1e-05,2.41086]
[1779573615633,46.69,76741.93,0.0,0.01255,1e-05,2.41045]
[1779573617099,46.69,76744.13,0.0,0.01257,1e-05,2.41353]
[1779573622750,46.68,76745.56,0.0,0.01257,1e-05,2.41451]
[1779573627785,46.68,76748.12,0.0,0.01259,1e-05,2.41749]
[1779573632822,46.67,76749.68,0.0,0.01259,1e-05,2.41742]
[1779573637857,46.67,76738.54,0.0,0.01248,1e-05,2.39874]
[1779573642892,46.67,76733.01,0.0,0.01242,1e-05,2.38916]
[1779573647927,46.66,76751.9,0.0,0.01259,1e-05,2.41828]
[1779573652962,46.66,76728.12,0.0,0.01237,1e-05,2.37974]
[1779573657999,46.66,76718.06,0.0,0.01227,1e-05,2.36334]
[1779573663035,46.66,76717.39,0.0,0.01226,1e-05,2.36173]
[1779573668070,46.65,76723.15,0.0,0.01231,1e-05,2.37012]
[1779573673108,46.65,76722.81,0.0,0.0123,1e-05,2.36895]
[1779573678143,46.65,76733.38,0.0,0.0124,1e-05,2.38493]
[1779573683092,46.65,76739.51,0.0,0.01245,1e-05,2.39378]
[1779573688213,46.64,76741.68,0.0,0.01246,1e-05,2.39634]
[1779573693695,46.64,76750.18,0.0,0.01253,1e-05,2.40762]
[1779573699702,46.64,76749.57,0.0,0.01252,1e-05,2.40554]
[1779573705331,46.63,76749.3,0.0,0.01251,1e-05,2.40384]
[1779573710367,46.63,76745.92,0.0,0.01247,1e-05,2.39763]
[1779573715402,46.62,76743.5,0.0,0.01245,1e-05,2.39299]
[1779573721445,46.62,76743.8,0.0,0.01244,1e-05,2.39255]
[1779573726736,46.62,76754.97,0.0,0.01254,1e-05,2.40966]
[1779573732523,46.61,76746.34,0.0,0.01246,1e-05,2.39479]
[1779573738564,46.61,76747.35,0.0,0.01246,1e-05,2.39548]
[1779573743599,46.61,76754.63,0.0,0.01252,1e-05,2.40607]
[1779573748634,46.6,76746.51,0.0,0.01244,1e-05,2.39242]
[1779573754676,46.6,76746.08,0.0,0.01242,1e-05,2.3894]
[1779573759711,46.6,76754.96,0.0,0.0125,1e-05,2.40276]
[1779573764747,46.6,76764.51,0.0,0.01259,1e-05,2.41719]
[1779573769781,46.59,76767.05,0.0,0.01261,1e-05,2.42023]
[1779573774816,46.59,76777.04,0.0,0.01269,1e-05,2.43515]
[1779573779851,46.58,76771.12,0.0,0.01263,1e-05,2.42454]
[1779573784886,46.58,76771.39,0.0,0.01263,1e-05,2.42393]
[1779573789921,46.58,76772.09,0.0,0.01263,1e-05,2.42397]
[1779573794956,46.57,76779.51,0.0,0.01269,1e-05,2.43474]
[1779573799992,46.57,76786.44,0.0,0.01275,1e-05,2.44463]
[1779573805027,46.56,76780.2,0.0,0.01268,1e-05,2.43335]
[1779573810062,46.56,76778.12,0.0,0.01266,1e-05,2.42885]
[1779573815097,46.55,76779.39,0.0,0.01265,1e-05,2.42822]
[1779573820132,46.55,76778.82,0.0,0.01264,1e-05,2.42615]
[1779573825167,46.54,76781.27,0.0,0.01266,1e-05,2.42888]
[1779573830202,46.54,76786.47,0.0,0.0127,1e-05,2.43607]
[1779573835238,46.54,76792.86,0.0,0.01275,1e-05,2.44507]
[1779573840276,46.53,76784.85,0.0,0.01267,1e-05,2.43091]
[1779573845312,46.53,76786.71,0.0,0.01268,1e-05,2.43272]
[1779573850347,46.52,76795.31,0.0,0.01275,1e-05,2.44533]
[1779573856389,46.52,76792.67,0.0,0.01272,1e-05,2.43957]
[1779573861424,46.51,76790.59,0.0,0.01269,1e-05,2.43501]
[1779573866459,46.51,76793.05,0.0,0.01271,1e-05,2.43775]
[1779573871494,46.5,76783.06,0.0,0.0126,1e-05,2.41903]
[1779573876529,46.5,76780.83,0.0,0.01257,1e-05,2.41441]
[1779573880817,46.5,76791.94,0.0,0.01267,1e-05,2.43159]
[1779573886602,46.49,76789.69,0.0,0.01264,1e-05,2.42635]
[1779573891636,46.49,76790.78,0.0,0.01265,1e-05,2.427]
[1779573897679,46.48,76792.16,0.0,0.01265,1e-05,2.42789]
[1779573902713,46.48,76779.06,0.0,0.01252,1e-05,2.40585]
[1779573907750,46.47,76764.44,0.0,0.01238,1e-05,2.38182]
[1779573912785,46.47,76761.04,0.0,0.01234,1e-05,2.37577]
[1779573917820,46.47,76745.83,0.0,0.0122,1e-05,2.35125]
[1779573922855,46.47,76743.97,0.0,0.01218,1e-05,2.34796]
[1779573927890,46.47,76743.62,0.0,0.01217,1e-05,2.34709]
[1779573934939,46.46,76744.52,0.0,0.01217,1e-05,2.34657]
[1779573940886,46.46,76732.6,0.0,0.01206,1e-05,2.32784]
[1779573946016,46.46,76718.31,0.0,0.01193,1e-05,2.30561]
[1779573951051,46.46,76728.88,0.0,0.01203,1e-05,2.32191]
[1779573956086,46.46,76718.9,0.0,0.01194,1e-05,2.30641]
[1779573961121,46.46,76722.02,0.0,0.01197,1e-05,2.3112]
[1779573966155,46.46,76713.32,0.0,0.01189,1e-05,2.29782]
[1779573972197,46.46,76704.54,0.0,0.01181,1e-05,2.28453]
[1779573975941,46.46,76702.12,0.0,0.01179,1e-05,2.28095]
[1779573977259,46.46,76687.32,0.0,0.01166,1e-05,2.25847]
[1779573982289,46.47,76691.78,0.0,0.0117,1e-05,2.26566]
[1779573987324,46.47,76698.56,0.0,0.01176,1e-05,2.27632]
[1779573992359,46.47,76697.36,0.0,0.01175,1e-05,2.27332]
[1779573998400,46.47,76705.78,0.0,0.01182,1e-05,2.28648]
[1779574003436,46.47,76710.14,0.0,0.01186,1e-05,2.29331]
[1779574008473,46.47,76710.11,0.0,0.01186,1e-05,2.29334]
[1779574013511,46.47,76719.78,0.0,0.01195,1e-05,2.30822]
[1779574018545,46.47,76724.34,0.0,0.01199,1e-05,2.31515]
[1779574023583,46.47,76732.44,0.0,0.01206,1e-05,2.32752]
[1779574028619,46.47,76715.81,0.0,0.01191,1e-05,2.30168]
[1779574033653,46.47,76715.41,0.0,0.01191,1e-05,2.30106]
[1779574038694,46.47,76714.22,0.0,0.0119,1e-05,2.2992]
[1779574043724,46.47,76708.96,0.0,0.01185,1e-05,2.29117]
[1779574048764,46.47,76714.43,0.0,0.0119,1e-05,2.29965]
[1779574054114,46.47,76715.26,0.0,0.0119,1e-05,2.29947]
[1779574059842,46.47,76712.17,0.0,0.01187,1e-05,2.29475]
[1779574065884,46.47,76709.19,0.0,0.01185,1e-05,2.29026]
[1779574070925,46.47,76716.07,0.0,0.01191,1e-05,2.3009]
[1779574075960,46.47,76716.01,0.0,0.01191,1e-05,2.30081]
[1779574082002,46.47,76710.31,0.0,0.01186,1e-05,2.2921]
[1779574087037,46.47,76708.48,0.0,0.01184,1e-05,2.2894]
[1779574093080,46.47,76706.13,0.0,0.01182,1e-05,2.28595]
[1779574098116,46.47,76699.17,0.0,0.01176,1e-05,2.27553]
[1779574105165,46.47,76701.38,0.0,0.01178,1e-05,2.27922]
[1779574110444,46.47,76702.18,0.0,0.01179,1e-05,2.2806]
[1779574117249,46.47,76701.65,0.0,0.01178,1e-05,2.27866]
[1779574122284,46.48,76690.5,0.0,0.01168,1e-05,2.26192]
[1779574127319,46.48,76677.16,0.0,0.01157,1e-05,2.2422]
[1779574132353,46.48,76664.71,0.0,0.01146,1e-05,2.22404]
[1779574137395,46.48,76677.67,0.0,0.01158,1e-05,2.24419]
[1779574142430,46.48,76671.05,0.0,0.01152,1e-05,2.23473]
[1779574147465,46.49,76670.7,0.0,0.01152,1e-05,2.23478]
[1779574152499,46.49,76669.16,0.0,0.01151,1e-05,2.23303]
[1779574154955,46.49,76671.19,0.0,0.01153,1e-05,2.23631]
[1779574155972,46.49,76671.19,0.0,0.01153,1e-05,2.23631]
[1779574163578,46.49,76670.67,0.0,0.01153,1e-05,2.23651]
[1779574168614,46.5,76662.46,0.0,0.01147,1e-05,2.22481]
[1779574173987,46.5,76670.59,0.0,0.01153,1e-05,2.23607]
[1779574179691,46.5,76665.23,0.0,0.01149,1e-05,2.22887]
[1779574184726,46.5,76661.33,0.0,0.01146,1e-05,2.2237]
[1779574190768,46.51,76657.28,0.0,0.01143,1e-05,2.21851]
[1779574195803,46.51,76652.31,0.0,0.01139,1e-05,2.21186]
[1779574200838,46.51,76649.18,0.0,0.01137,1e-05,2.20801]
[1779574205873,46.52,76645.61,0.0,0.01134,1e-05,2.20353]
[1779574210910,46.52,76639.07,0.0,0.01129,1e-05,2.19471]
[1779574215945,46.52,76635.79,0.0,0.01127,1e-05,2.19076]
[1779574220980,46.53,76634.84,0.0,0.01127,1e-05,2.19026]
[1779574226015,46.53,76635.0,0.0,0.01127,1e-05,2.19138]
[1779574231050,46.53,76643.28,0.0,0.01134,1e-05,2.20311]
[1779574237100,46.54,76643.33,0.0,0.01135,1e-05,2.20417]
[1779574243142,46.54,76643.61,0.0,0.01136,1e-05,2.20558]
[1779574248177,46.55,76642.71,0.0,0.01135,1e-05,2.20505]
[1779574254220,46.55,76640.5,0.0,0.01134,1e-05,2.20271]
[1779574259254,46.55,76640.04,0.0,0.01134,1e-05,2.20282]
[1779574264290,46.56,76634.14,0.0,0.0113,1e-05,2.19502]
[1779574269325,46.58,76633.16,0.0,0.01133,1e-05,2.20022]
[1779574274360,46.61,76632.44,0.0,0.01136,1e-05,2.20522]
[1779574279395,46.62,76628.85,0.0,0.01135,1e-05,2.20328]
[1779574284430,46.63,76627.31,0.0,0.01135,1e-05,2.20311]
[1779574289465,46.64,76624.07,0.0,0.01134,1e-05,2.20195]
[1779574294500,46.65,76626.34,0.0,0.01136,1e-05,2.20465]
[1779574299534,46.66,76622.08,0.0,0.01133,1e-05,2.20055]
[1779574304569,46.68,76616.23,0.0,0.01131,1e-05,2.19723]
[1779574309605,46.69,76616.97,0.0,0.01133,1e-05,2.20061]
[1779574314640,46.69,76626.54,0.0,0.01142,1e-05,2.21552]
[1779574319675,46.69,76627.32,0.0,0.01143,1e-05,2.21733]
[1779574326725,46.7,76627.77,0.0,0.01144,1e-05,2.21886]
[1779574335789,46.7,76628.14,0.0,0.01145,1e-05,2.22045]
[1779574340824,46.7,76626.56,0.0,0.01144,1e-05,2.2187]
[1779574345859,46.7,76626.81,0.0,0.01145,1e-05,2.21969]
[1779574350894,46.71,76614.87,0.0,0.01135,1e-05,2.20259]
[1779574355929,46.71,76614.59,0.0,0.01134,1e-05,2.20154]
[1779574360964,46.71,76613.09,0.0,0.01133,1e-05,2.20012]
[1779574365999,46.72,76612.71,0.0,0.01133,1e-05,2.20034]
[1779574371036,46.72,76610.79,0.0,0.01132,1e-05,2.19834]
[1779574376072,46.74,76602.51,0.0,0.01128,1e-05,2.19069]
[1779574381107,46.74,76600.88,0.0,0.01127,1e-05,2.18919]
[1779574387192,46.75,76609.66,0.0,0.01135,1e-05,2.20314]
[1779574392228,46.75,76610.48,0.0,0.01136,1e-05,2.2051]
[1779574398270,46.75,76614.98,0.0,0.01141,1e-05,2.21261]
[1779574403305,46.75,76611.68,0.0,0.01138,1e-05,2.20841]
[1779574408340,46.76,76611.6,0.0,0.01139,1e-05,2.20903]
[1779574413377,46.76,76614.24,0.0,0.01141,1e-05,2.2124]
[1779574418412,46.76,76614.48,0.0,0.01141,1e-05,2.21347]
[1779574423447,46.77,76612.95,0.0,0.0114,1e-05,2.21193]
[1779574428482,46.77,76613.67,0.0,0.01141,1e-05,2.21374]
[1779574433517,46.77,76615.4,0.0,0.01143,1e-05,2.21702]
[1779574441574,46.78,76615.81,0.0,0.01144,1e-05,2.21873]
[1779574446522,46.78,76615.24,0.0,0.01144,1e-05,2.2183]
[1779574451644,46.78,76611.05,0.0,0.01141,1e-05,2.21305]
[1779574456679,46.79,76609.57,0.0,0.0114,1e-05,2.21159]
[1779574458780,46.79,76609.56,0.0,0.0114,1e-05,2.21172]
[1779574464929,46.79,76609.41,0.0,0.01141,1e-05,2.21234]
[1779574465745,46.79,76584.19,0.0,0.01119,1e-05,2.17546]
[1779574467618,46.79,76582.71,0.0,0.01118,1e-05,2.1735]
[1779574468629,46.79,76583.15,0.0,0.01119,1e-05,2.17435]
[1779574473801,46.8,76583.41,0.0,0.01119,1e-05,2.17456]
[1779574474339,46.8,76583.41,0.0,0.01119,1e-05,2.17456]
[1779574479843,46.8,76586.38,0.0,0.01122,1e-05,2.18011]
[1779574484881,46.81,76576.72,0.0,0.01115,1e-05,2.16699]
[1779574489916,46.81,76565.32,0.0,0.01106,1e-05,2.15149]
[1779574494952,46.82,76567.24,0.0,0.01108,1e-05,2.15541]
[1779574499989,46.82,76571.21,0.0,0.01112,1e-05,2.16229]
[1779574505029,46.82,76575.71,0.0,0.01116,1e-05,2.1699]
[1779574510064,46.83,76584.17,0.0,0.01124,1e-05,2.18324]
[1779574515099,46.83,76586.22,0.0,0.01126,1e-05,2.1871]
[1779574520135,46.83,76579.14,0.0,0.01121,1e-05,2.17754]
[1779574525169,46.84,76577.72,0.0,0.0112,1e-05,2.17635]
[1779574530210,46.84,76577.58,0.0,0.0112,1e-05,2.17703]
[1779574535246,46.85,76577.21,0.0,0.0112,1e-05,2.17598]
[1779574541288,46.85,76577.76,0.0,0.01121,1e-05,2.17786]
[1779574546324,46.85,76575.32,0.0,0.0112,1e-05,2.1752]
[1779574551358,46.86,76573.94,0.0,0.01119,1e-05,2.17411]
[1779574556393,46.86,76571.98,0.0,0.01118,1e-05,2.17217]
[1779574561428,46.86,76557.25,0.0,0.01106,1e-05,2.15175]
[1779574567470,46.87,76562.95,0.0,0.01112,1e-05,2.16128]
[1779574572505,46.87,76567.75,0.0,0.01116,1e-05,2.16926]
[1779574577541,46.9,76564.66,0.0,0.01118,1e-05,2.17228]
[1779574584590,46.94,76562.76,0.0,0.01121,1e-05,2.17715]
[1779574589625,46.94,76562.95,0.0,0.01122,1e-05,2.17827]
[1779574594660,46.94,76556.61,0.0,0.01116,1e-05,2.1685]
[1779574599695,46.95,76566.68,0.0,0.01125,1e-05,2.18407]
[1779574604730,46.95,76567.33,0.0,0.01126,1e-05,2.1858]
[1779574609765,46.95,76573.41,0.0,0.01132,1e-05,2.19546]
[1779574614800,46.96,76577.32,0.0,0.01135,1e-05,2.20191]
[1779574619835,46.96,76577.36,0.0,0.01136,1e-05,2.20264]
[1779574625877,46.96,76569.21,0.0,0.01129,1e-05,2.19154]
[1779574631919,46.97,76569.03,0.0,0.0113,1e-05,2.19221]
[1779574636954,46.97,76561.78,0.0,0.01124,1e-05,2.1824]
[1779574641989,46.97,76559.41,0.0,0.01123,1e-05,2.17981]
[1779574648030,46.98,76569.97,0.0,0.01132,1e-05,2.19623]
[1779574653066,46.98,76580.02,0.0,0.01141,1e-05,2.21033]
[1779574658101,46.98,76582.96,0.0,0.01143,1e-05,2.21529]
[1779574663139,46.98,76586.23,0.0,0.01147,1e-05,2.2207]
[1779574668174,46.99,76589.38,0.0,0.0115,1e-05,2.22587]
[1779574673208,46.99,76589.49,0.0,0.0115,1e-05,2.22647]
[1779574678244,46.99,76594.55,0.0,0.01155,1e-05,2.23441]
[1779574683279,46.99,76595.9,0.0,0.01156,1e-05,2.23674]
[1779574688314,46.99,76601.55,0.0,0.01161,1e-05,2.24546]
[1779574693349,46.99,76607.28,0.0,0.01166,1e-05,2.25423]
[1779574698384,46.99,76607.28,0.0,0.01166,1e-05,2.25439]
[1779574703419,46.99,76608.67,0.0,0.01168,1e-05,2.25663]
[1779574708454,46.99,76608.67,0.0,0.01168,1e-05,2.25678]
[1779574717517,46.99,76603.5,0.0,0.01163,1e-05,2.24788]
[1779574722552,47.0,76601.92,0.0,0.01161,1e-05,2.24575]
[1779574728594,47.0,76602.21,0.0,0.01162,1e-05,2.24647]
[1779574734636,47.0,76602.3,0.0,0.01162,1e-05,2.24688]
[1779574739671,47.0,76602.54,0.0,0.01162,1e-05,2.24745]
[1779574744706,47.0,76598.58,0.0,0.01159,1e-05,2.24173]
[1779574749742,47.0,76594.07,0.0,0.01155,1e-05,2.23534]
[1779574754776,47.0,76601.59,0.0,0.01162,1e-05,2.2468]
[1779574759812,47.0,76601.95,0.0,0.01162,1e-05,2.24754]
[1779574764847,47.0,76602.1,0.0,0.01163,1e-05,2.24797]
[1779574765954,47.0,76602.1,0.0,0.01163,1e-05,2.24797]
[1779574766103,47.0,76602.1,0.0,0.01163,1e-05,2.24797]
[1779574774917,47.0,76606.47,0.0,0.01166,1e-05,2.25343]
[1779574779952,47.01,76606.72,0.0,0.01166,1e-05,2.25394]
[1779574784988,47.01,76609.61,0.0,0.01169,1e-05,2.25839]
[1779574790024,47.01,76610.14,0.0,0.01169,1e-05,2.25926]
[1779574796067,47.01,76612.69,0.0,0.01172,1e-05,2.26317]
[1779574801101,47.01,76613.56,0.0,0.01173,1e-05,2.26453]
[1779574806136,47.01,76609.27,0.0,0.01169,1e-05,2.25816]
[1779574812179,47.01,76609.4,0.0,0.01169,1e-05,2.25849]
[1779574820235,47.01,76609.08,0.0,0.01169,1e-05,2.25819]
[1779574827300,47.01,76609.89,0.0,0.0117,1e-05,2.25957]
[1779574836362,47.01,76614.28,0.0,0.01173,1e-05,2.26491]
[1779574841397,47.01,76618.12,0.0,0.01176,1e-05,2.27072]
[1779574846432,47.01,76607.46,0.0,0.01167,1e-05,2.25472]
[1779574851467,47.01,76606.19,0.0,0.01166,1e-05,2.25299]
[1779574856504,47.01,76605.94,0.0,0.01166,1e-05,2.25279]
[1779574861539,47.01,76602.98,0.0,0.01163,1e-05,2.24854]
[1779574866576,47.01,76589.2,0.0,0.01152,1e-05,2.22828]
[1779574871609,47.01,76574.3,0.0,0.01139,1e-05,2.20665]
[1779574876648,47.02,76564.19,0.0,0.01131,1e-05,2.19244]
[1779574881683,47.02,76564.26,0.0,0.01131,1e-05,2.19323]
[1779574886718,47.02,76564.23,0.0,0.01131,1e-05,2.19386]
[1779574891752,47.03,76565.13,0.0,0.01132,1e-05,2.19445]
[1779574896788,47.03,76564.81,0.0,0.01132,1e-05,2.19464]
[1779574901823,47.03,76564.01,0.0,0.01132,1e-05,2.19412]
[1779574906858,47.03,76563.76,0.0,0.01132,1e-05,2.19441]
[1779574911893,47.04,76570.52,0.0,0.01138,1e-05,2.205]
[1779574916928,47.04,76570.72,0.0,0.01139,1e-05,2.20596]
[1779574921963,47.04,76563.31,0.0,0.01133,1e-05,2.19564]
[1779574926998,47.04,76555.25,0.0,0.01126,1e-05,2.18455]
[1779574932035,47.05,76555.78,0.0,0.01127,1e-05,2.18603]
[1779574937070,47.05,76560.89,0.0,0.01132,1e-05,2.19418]
[1779574942104,47.05,76561.48,0.0,0.01133,1e-05,2.19565]
[1779574947140,47.05,76561.2,0.0,0.01133,1e-05,2.19584]
[1779574953182,47.06,76566.66,0.0,0.01137,1e-05,2.20315]
[1779574958217,47.06,76574.0,0.0,0.01144,1e-05,2.21445]
[1779574963253,47.06,76575.55,0.0,0.01145,1e-05,2.21718]
[1779574968288,47.06,76575.39,0.0,0.01146,1e-05,2.21739]
[1779574973324,47.06,76571.05,0.0,0.01142,1e-05,2.21144]
[1779574982387,47.07,76576.43,0.0,0.01147,1e-05,2.2203]
[1779574989437,47.07,76577.74,0.0,0.01149,1e-05,2.22282]
[1779574998501,47.07,76577.15,0.0,0.01149,1e-05,2.22267]
[1779575003536,47.08,76578.27,0.0,0.0115,1e-05,2.22474]
[1779575008571,47.08,76579.11,0.0,0.01151,1e-05,2.22639]
[1779575013611,47.08,76568.53,0.0,0.01141,1e-05,2.20972]
[1779575018645,47.08,76558.88,0.0,0.01133,1e-05,2.19611]
[1779575023680,47.08,76557.05,0.0,0.01132,1e-05,2.19408]
[1779575028715,47.09,76553.19,0.0,0.01129,1e-05,2.18911]
[1779575033750,47.09,76551.5,0.0,0.01128,1e-05,2.18734]
[1779575038785,47.09,76545.91,0.0,0.01124,1e-05,2.17989]
[1779575043820,47.1,76540.89,0.0,0.0112,1e-05,2.17333]
[1779575046860,47.1,76534.98,0.0,0.01115,1e-05,2.16506]
[1779575049004,47.1,76523.08,0.0,0.01106,1e-05,2.14821]
[1779575054914,47.1,76505.31,0.0,0.01092,1e-05,2.12422]
[1779575059949,47.11,76499.74,0.0,0.01088,1e-05,2.11747]
[1779575064984,47.11,76498.84,0.0,0.01088,1e-05,2.11743]
[1779575070025,47.12,76499.07,0.0,0.01089,1e-05,2.11901]
[1779575075094,47.13,76495.0,0.0,0.01086,1e-05,2.11337]
[1779575080127,47.13,76498.14,0.0,0.01089,1e-05,2.11912]
[1779575088183,47.14,76500.31,0.0,0.01092,1e-05,2.12423]
[1779575093218,47.14,76499.88,0.0,0.01092,1e-05,2.12487]
[1779575098253,47.15,76494.27,0.0,0.01088,1e-05,2.1182]
[1779575103288,47.16,76497.28,0.0,0.01092,1e-05,2.12381]
[1779575108324,47.16,76507.12,0.0,0.01101,1e-05,2.13917]
[1779575111346,47.16,76488.28,0.0,0.01085,1e-05,2.113]
[1779575116381,47.17,76486.97,0.0,0.01085,1e-05,2.11255]
[1779575121416,47.18,76478.4,0.0,0.01079,1e-05,2.10186]
[1779575126451,47.18,76470.75,0.0,0.01074,1e-05,2.09258]
[1779575131486,47.19,76467.79,0.0,0.01071,1e-05,2.08858]
[1779575136524,47.2,76467.04,0.0,0.01072,1e-05,2.08905]
[1779575141559,47.2,76456.81,0.0,0.01064,1e-05,2.07629]
[1779575146596,47.21,76456.56,0.0,0.01065,1e-05,2.07756]
[1779575151631,47.22,76464.45,0.0,0.01073,1e-05,2.09027]
[1779575156666,47.22,76482.12,0.0,0.01088,1e-05,2.11666]
[1779575161701,47.23,76489.73,0.0,0.01095,1e-05,2.12877]
[1779575166736,47.23,76496.82,0.0,0.01101,1e-05,2.14005]
[1779575171771,47.24,76506.29,0.0,0.0111,1e-05,2.15472]
[1779575177570,47.24,76506.43,0.0,0.0111,1e-05,2.15568]
[1779575186880,47.25,76493.68,0.0,0.01101,1e-05,2.13961]
[1779575191914,47.25,76493.61,0.0,0.01101,1e-05,2.13918]
[1779575194605,47.25,76494.05,0.0,0.01102,1e-05,2.14002]
[1779575201984,47.26,76494.97,0.0,0.01103,1e-05,2.1432]
[1779575210040,47.27,76496.35,0.0,0.01106,1e-05,2.14678]
[1779575215075,47.27,76495.76,0.0,0.01106,1e-05,2.14692]
[1779575220110,47.28,76488.06,0.0,0.011,1e-05,2.13687]
[1779575224139,47.28,76509.37,0.0,0.01118,1e-05,2.16836]
[1779575228734,47.28,76513.86,0.0,0.01122,1e-05,2.17553]
[1779575234208,47.29,76519.84,0.0,0.01128,1e-05,2.18509]
[1779575239243,47.29,76530.27,0.0,0.01137,1e-05,2.20103]
[1779575244278,47.29,76538.49,0.0,0.01144,1e-05,2.21352]
[1779575249312,47.29,76538.89,0.0,0.01145,1e-05,2.21448]
[1779575254350,47.29,76534.19,0.0,0.0114,1e-05,2.20653]
[1779575259384,47.29,76529.67,0.0,0.01137,1e-05,2.20034]
[1779575264420,47.3,76529.15,0.0,0.01137,1e-05,2.20006]
[1779575269458,47.3,76529.07,0.0,0.01137,1e-05,2.20043]
[1779575273486,47.3,76504.7,0.0,0.01117,1e-05,2.16538]
[1779575278520,47.3,76504.49,0.0,0.01117,1e-05,2.16586]
[1779575283559,47.31,76523.34,0.0,0.01133,1e-05,2.19396]
[1779575288595,47.31,76523.19,0.0,0.01133,1e-05,2.19428]
[1779575294638,47.31,76523.49,0.0,0.01134,1e-05,2.19534]
[1779575300680,47.31,76522.48,0.0,0.01133,1e-05,2.19446]
[1779575305716,47.32,76523.71,0.0,0.01135,1e-05,2.19675]
[1779575311758,47.32,76523.95,0.0,0.01135,1e-05,2.19625]
[1779575312832,47.32,76523.95,0.0,0.01135,1e-05,2.19625]
[1779575318807,47.32,76516.72,0.0,0.01129,1e-05,2.18653]
[1779575323843,47.32,76518.49,0.0,0.01131,1e-05,2.18967]
[1779575328883,47.33,76525.66,0.0,0.01137,1e-05,2.20068]
[1779575336030,47.33,76525.82,0.0,0.01138,1e-05,2.2012]
[1779575338953,47.33,76506.64,0.0,0.01122,1e-05,2.17392]
[1779575341274,47.33,76506.68,0.0,0.01122,1e-05,2.17412]
[1779575342630,47.33,76506.75,0.0,0.01122,1e-05,2.17436]
[1779575349023,47.34,76497.52,0.0,0.01115,1e-05,2.16223]
[1779575354428,47.34,76496.38,0.0,0.01114,1e-05,2.16075]
[1779575360102,47.34,76496.38,0.0,0.01115,1e-05,2.16246]
[1779575365137,47.35,76475.88,0.0,0.01099,1e-05,2.13402]
[1779575368334,47.35,76472.51,0.0,0.01096,1e-05,2.12968]
[1779575368367,47.35,76472.51,0.0,0.01096,1e-05,2.12968]
[1779575374202,47.36,76472.35,0.0,0.01096,1e-05,2.12973]
[1779575379237,47.36,76477.64,0.0,0.01101,1e-05,2.13838]
[1779575384273,47.37,76462.23,0.0,0.01089,1e-05,2.11754]
[1779575387126,47.37,76461.15,0.0,0.01089,1e-05,2.1165]
[1779575392330,47.37,76454.27,0.0,0.01084,1e-05,2.10829]
[1779575397364,47.38,76462.41,0.0,0.01091,1e-05,2.12111]
[1779575402399,47.38,76464.7,0.0,0.01094,1e-05,2.12559]
[1779575407434,47.39,76464.67,0.0,0.01095,1e-05,2.12697]
[1779575412469,47.4,76465.28,0.0,0.01096,1e-05,2.12901]
[1779575417504,47.4,76457.43,0.0,0.0109,1e-05,2.11877]
[1779575422540,47.41,76456.79,0.0,0.0109,1e-05,2.11933]
[1779575427574,47.41,76454.23,0.0,0.01089,1e-05,2.11693]
[1779575432609,47.42,76455.74,0.0,0.0109,1e-05,2.11893]
[1779575437644,47.42,76456.8,0.0,0.01092,1e-05,2.12164]
[1779575443685,47.43,76456.24,0.0,0.01092,1e-05,2.12225]
[1779575445511,47.43,76455.01,0.0,0.01091,1e-05,2.12075]
[1779575445742,47.43,76455.01,0.0,0.01091,1e-05,2.12075]
[1779575445819,47.43,76440.81,0.0,0.0108,1e-05,2.10068]
[1779575446144,47.43,76440.81,0.0,0.0108,1e-05,2.10068]
[1779575446710,47.43,76435.04,0.0,0.01075,1e-05,2.09308]
[1779575447071,47.43,76435.04,0.0,0.01075,1e-05,2.09308]
[1779575449485,47.43,76429.61,0.0,0.01071,1e-05,2.08605]
[1779575450087,47.43,76427.99,0.0,0.0107,1e-05,2.08408]
[1779575451682,47.43,76425.99,0.0,0.01069,1e-05,2.08159]
[1779575452104,47.44,76420.19,0.0,0.01064,1e-05,2.07381]
[1779575455990,47.44,76407.03,0.0,0.01054,1e-05,2.05691]
[1779575456111,47.44,76407.03,0.0,0.01054,1e-05,2.05691]
[1779575458737,47.44,76406.95,0.0,0.01055,1e-05,2.05751]
[1779575459130,47.45,76410.97,0.0,0.01058,1e-05,2.06343]
[1779575461755,47.45,76412.89,0.0,0.0106,1e-05,2.06677]
[1779575462236,47.45,76398.61,0.0,0.01049,1e-05,2.04734]
[1779575463700,47.45,76390.72,0.0,0.01043,1e-05,2.03685]
[1779575464203,47.45,76381.71,0.0,0.01036,1e-05,2.02489]
[1779575466106,47.49,76374.27,0.0,0.01035,1e-05,2.02274]
[1779575466346,47.49,76374.27,0.0,0.01035,1e-05,2.02274]
[1779575468256,47.49,76375.59,0.0,0.01036,1e-05,2.02536]
[1779575468420,47.49,76375.59,0.0,0.01036,1e-05,2.02536]
[1779575471021,47.5,76388.7,0.0,0.01047,1e-05,2.04447]
[1779575471393,47.5,76388.7,0.0,0.01047,1e-05,2.04447]
[1779575473090,47.5,76391.28,0.0,0.0105,1e-05,2.04839]
[1779575473921,47.5,76443.72,0.0,0.01092,1e-05,2.12236]
[1779575475076,47.5,76443.72,0.0,0.01092,1e-05,2.12236]
[1779575477231,47.5,76448.91,0.0,0.01097,1e-05,2.13018]
[1779575482989,47.51,76440.16,0.0,0.01091,1e-05,2.1194]
[1779575487137,47.51,76432.23,0.0,0.01085,1e-05,2.10893]
[1779575487941,47.51,76433.93,0.0,0.01086,1e-05,2.1116]
[1779575493062,47.52,76427.06,0.0,0.01081,1e-05,2.10209]
[1779575495996,47.52,76422.2,0.0,0.01077,1e-05,2.09583]
[1779575499587,47.53,76447.84,0.0,0.01099,1e-05,2.1328]
[1779575500720,47.53,76448.39,0.0,0.01099,1e-05,2.1338]
[1779575502051,47.53,76429.13,0.0,0.01084,1e-05,2.10701]
[1779575503699,47.53,76429.68,0.0,0.01084,1e-05,2.10806]
[1779575509184,47.54,76443.56,0.0,0.01097,1e-05,2.12937]
[1779575513613,47.54,76441.54,0.0,0.01095,1e-05,2.12721]
[1779575519254,47.55,76443.93,0.0,0.01098,1e-05,2.13225]
[1779575524289,47.55,76443.85,0.0,0.01099,1e-05,2.13328]
[1779575527311,47.55,76471.08,0.0,0.01122,1e-05,2.1729]
[1779575532345,47.56,76476.31,0.0,0.01127,1e-05,2.18116]
[1779575537381,47.56,76479.1,0.0,0.0113,1e-05,2.18586]
[1779575542417,47.56,76491.44,0.0,0.0114,1e-05,2.20432]
[1779575547452,47.56,76495.08,0.0,0.01144,1e-05,2.21009]
[1779575552494,47.56,76506.89,0.0,0.01153,1e-05,2.22638]
[1779575557531,47.57,76513.44,0.0,0.01159,1e-05,2.23629]
[1779575562566,47.57,76508.62,0.0,0.01155,1e-05,2.22942]
[1779575567602,47.57,76495.91,0.0,0.01144,1e-05,2.21102]
[1779575572637,47.57,76500.82,0.0,0.01149,1e-05,2.21868]
[1779575577672,47.57,76503.25,0.0,0.01151,1e-05,2.22259]
[1779575582713,47.57,76501.55,0.0,0.0115,1e-05,2.2204]
[1779575587748,47.57,76504.68,0.0,0.01153,1e-05,2.22527]
[1779575592783,47.57,76504.33,0.0,0.01153,1e-05,2.225]
[1779575597818,47.58,76505.08,0.0,0.01153,1e-05,2.22636]
[1779575602853,47.58,76505.6,0.0,0.01154,1e-05,2.22737]
[1779575607888,47.58,76506.23,0.0,0.01155,1e-05,2.22855]
[1779575612923,47.58,76494.01,0.0,0.01144,1e-05,2.2095]
[1779575615726,47.58,76493.55,0.0,0.01143,1e-05,2.209]
[1779575620979,47.58,76493.08,0.0,0.01143,1e-05,2.2088]
[1779575627021,47.58,76497.79,0.0,0.01148,1e-05,2.21616]
[1779575633063,47.58,76497.96,0.0,0.01148,1e-05,2.21679]
[1779575638098,47.59,76479.64,0.0,0.01133,1e-05,2.19051]
[1779575643133,47.59,76480.22,0.0,0.01133,1e-05,2.19189]
[1779575648171,47.59,76485.87,0.0,0.01139,1e-05,2.20062]
[1779575654212,47.59,76485.24,0.0,0.01138,1e-05,2.20024]
[1779575659248,47.6,76483.55,0.0,0.01137,1e-05,2.19822]
[1779575664283,47.6,76481.64,0.0,0.01136,1e-05,2.19589]
[1779575670325,47.6,76482.9,0.0,0.01137,1e-05,2.19825]
[1779575675360,47.6,76482.35,0.0,0.01136,1e-05,2.19647]
[1779575683416,47.6,76479.85,0.0,0.01135,1e-05,2.19352]
[1779575688452,47.61,76470.89,0.0,0.01127,1e-05,2.18105]
[1779575691674,47.61,76470.23,0.0,0.01127,1e-05,2.18032]
[1779575697514,47.61,76465.18,0.0,0.01123,1e-05,2.17387]
[1779575702549,47.61,76456.67,0.0,0.01116,1e-05,2.1623]
[1779575703816,47.61,76456.67,0.0,0.01116,1e-05,2.1623]
[1779575703884,47.61,76445.29,0.0,0.01107,1e-05,2.1463]
[1779575704994,47.61,76445.29,0.0,0.01107,1e-05,2.1463]
[1779575705077,47.62,76426.68,0.0,0.01092,1e-05,2.12062]
[1779575710608,47.62,76426.1,0.0,0.01092,1e-05,2.12096]
[1779575715643,47.63,76437.45,0.0,0.01102,1e-05,2.13813]
[1779575719790,47.63,76437.68,0.0,0.01103,1e-05,2.13886]
[1779575721570,47.63,76425.9,0.0,0.01093,1e-05,2.12274]
[1779575721696,47.63,76395.81,0.0,0.01069,1e-05,2.08071]
[1779575723623,47.63,76380.91,0.0,0.01057,1e-05,2.06028]
[1779575724423,47.63,76379.98,0.0,0.01057,1e-05,2.05929]
[1779575725630,47.64,76384.2,0.0,0.0106,1e-05,2.06545]
[1779575729392,47.64,76375.84,0.0,0.01054,1e-05,2.05522]
[1779575730647,47.64,76371.6,0.0,0.01051,1e-05,2.04972]
[1779575731055,47.64,76371.6,0.0,0.01051,1e-05,2.04972]
[1779575732662,47.65,76354.41,0.0,0.01037,1e-05,2.02552]
[1779575733899,47.65,76355.11,0.0,0.01038,1e-05,2.02685]
[1779575735710,47.65,76356.87,0.0,0.0104,1e-05,2.03001]
[1779575740862,47.66,76374.6,0.0,0.01056,1e-05,2.05684]
[1779575745897,47.67,76369.52,0.0,0.01052,1e-05,2.05153]
[1779575750932,47.68,76376.72,0.0,0.01059,1e-05,2.06308]
[1779575755967,47.68,76374.32,0.0,0.01058,1e-05,2.06136]
[1779575761002,47.69,76362.51,0.0,0.0105,1e-05,2.0467]
[1779575766049,47.69,76348.91,0.0,0.0104,1e-05,2.02952]
[1779575771080,47.75,76331.02,0.0,0.01033,1e-05,2.0182]
[1779575776115,47.76,76338.73,0.0,0.01041,1e-05,2.03057]
[1779575778064,47.76,76338.92,0.0,0.01041,1e-05,2.03119]
[1779575778135,47.76,76318.6,0.0,0.01025,1e-05,2.00402]
[1779575781503,47.78,76325.72,0.0,0.01034,1e-05,2.01853]
[1779575783432,47.79,76329.27,0.0,0.01037,1e-05,2.0241]
[1779575784567,47.79,76334.79,0.0,0.01042,1e-05,2.03197]
[1779575791225,47.8,76342.62,0.0,0.01048,1e-05,2.04378]
[1779575796260,47.81,76347.82,0.0,0.01054,1e-05,2.05252]
[1779575801295,47.81,76335.42,0.0,0.01045,1e-05,2.03718]
[1779575806331,47.82,76337.74,0.0,0.01047,1e-05,2.042]
[1779575811368,47.83,76342.97,0.0,0.01053,1e-05,2.05074]
[1779575816400,47.83,76337.07,0.0,0.01049,1e-05,2.0442]
[1779575821436,47.84,76338.22,0.0,0.01051,1e-05,2.04731]
[1779575826471,47.85,76340.03,0.0,0.01053,1e-05,2.0513]
[1779575831506,47.85,76334.29,0.0,0.01049,1e-05,2.04493]
[1779575836540,47.86,76335.28,0.0,0.01051,1e-05,2.04784]
[1779575841576,47.87,76340.32,0.0,0.01056,1e-05,2.05627]
[1779575846611,47.87,76340.43,0.0,0.01057,1e-05,2.05788]
[1779575851646,47.88,76343.82,0.0,0.0106,1e-05,2.06261]
[1779575856681,47.88,76344.44,0.0,0.01061,1e-05,2.06485]
[1779575861717,47.89,76343.33,0.0,0.01061,1e-05,2.0647]
[1779575866752,47.9,76343.26,0.0,0.01062,1e-05,2.06598]
[1779575871787,47.9,76343.22,0.0,0.01062,1e-05,2.06729]
[1779575876822,47.91,76353.41,0.0,0.01071,1e-05,2.08272]
[1779575881857,47.91,76358.92,0.0,0.01077,1e-05,2.09158]
[1779575886892,47.92,76359.37,0.0,0.01078,1e-05,2.09338]
[1779575891927,47.92,76359.82,0.0,0.01079,1e-05,2.09512]
[1779575896962,47.93,76345.46,0.0,0.01068,1e-05,2.07637]
[1779575901997,47.93,76346.48,0.0,0.01069,1e-05,2.07935]
[1779575907032,47.94,76353.28,0.0,0.01076,1e-05,2.09005]
[1779575912068,47.94,76367.37,0.0,0.01087,1e-05,2.10941]
[1779575918128,47.95,76353.2,0.0,0.01076,1e-05,2.09104]
[1779575923163,47.96,76361.91,0.0,0.01084,1e-05,2.10433]
[1779575928247,47.96,76361.27,0.0,0.01084,1e-05,2.10433]
[1779575934240,47.97,76360.68,0.0,0.01085,1e-05,2.10507]
[1779575939275,47.97,76360.46,0.0,0.01085,1e-05,2.10588]
[1779575944310,47.98,76348.6,0.0,0.01076,1e-05,2.0905]
[1779575949345,47.98,76349.85,0.0,0.01078,1e-05,2.09351]
[1779575954380,47.99,76346.59,0.0,0.01076,1e-05,2.09018]
[1779575959442,47.99,76351.75,0.0,0.01081,1e-05,2.09857]
[1779575964477,48.0,76346.3,0.0,0.01077,1e-05,2.09217]
[1779575969513,48.0,76349.63,0.0,0.01081,1e-05,2.09797]
[1779575974548,48.01,76356.22,0.0,0.01086,1e-05,2.10692]
[1779575979583,48.01,76356.71,0.0,0.01087,1e-05,2.10867]
[1779575984618,48.01,76358.07,0.0,0.01089,1e-05,2.11161]
[1779575987958,48.02,76359.91,0.0,0.0109,1e-05,2.1146]
[1779575988197,48.02,76359.91,0.0,0.0109,1e-05,2.1146]
[1779575994688,48.02,76357.62,0.0,0.01089,1e-05,2.11296]
[1779575999723,48.03,76361.37,0.0,0.01093,1e-05,2.11925]
[1779576001529,48.03,76361.37,0.0,0.01093,1e-05,2.11925]
[1779576010801,48.04,76379.17,0.0,0.01109,1e-05,2.14632]
[1779576015835,48.04,76383.34,0.0,0.01113,1e-05,2.15295]
[1779576020870,48.04,76390.4,0.0,0.01119,1e-05,2.16364]
[1779576025905,48.04,76381.91,0.0,0.01112,1e-05,2.15218]
[1779576030941,48.05,76388.53,0.0,0.01118,1e-05,2.16225]
[1779576035976,48.05,76392.12,0.0,0.01121,1e-05,2.16655]
[1779576041010,48.05,76393.53,0.0,0.01122,1e-05,2.16914]
[1779576046046,48.05,76392.87,0.0,0.01122,1e-05,2.16876]
[1779576051085,48.06,76406.22,0.0,0.01134,1e-05,2.18844]
[1779576056120,48.06,76404.18,0.0,0.01132,1e-05,2.18593]
[1779576061155,48.06,76399.84,0.0,0.01129,1e-05,2.18012]
[1779576066190,48.06,76400.58,0.0,0.0113,1e-05,2.18159]
[1779576071225,48.06,76396.42,0.0,0.01126,1e-05,2.17601]
[1779576076260,48.07,76408.07,0.0,0.01136,1e-05,2.19322]
[1779576081297,48.07,76412.63,0.0,0.0114,1e-05,2.20003]
[1779576086332,48.07,76413.8,0.0,0.01142,1e-05,2.2019]
[1779576091397,48.07,76434.27,0.0,0.01158,1e-05,2.23033]
[1779576096436,48.07,76447.23,0.0,0.01169,1e-05,2.24919]
[1779576101471,48.07,76438.0,0.0,0.01161,1e-05,2.23547]
[1779576106506,48.07,76458.09,0.0,0.01179,1e-05,2.26491]
[1779576111542,48.06,76471.95,0.0,0.0119,1e-05,2.28509]
[1779576116577,48.06,76454.8,0.0,0.01175,1e-05,2.25927]
[1779576117320,48.06,76454.8,0.0,0.01175,1e-05,2.25927]
[1779576120398,48.06,76461.66,0.0,0.01181,1e-05,2.26924]
[1779576122458,48.06,76459.52,0.0,0.01179,1e-05,2.26594]
[1779576123626,48.06,76451.7,0.0,0.01172,1e-05,2.25435]
[1779576126794,48.06,76450.18,0.0,0.01171,1e-05,2.25202]
[1779576129801,48.06,76467.55,0.0,0.01186,1e-05,2.27752]
[1779576135713,48.06,76467.74,0.0,0.01186,1e-05,2.27739]
[1779576140748,48.06,76459.09,0.0,0.01178,1e-05,2.26425]
[1779576145784,48.06,76469.52,0.0,0.01187,1e-05,2.27942]
[1779576150820,48.05,76460.52,0.0,0.01179,1e-05,2.26584]
[1779576155855,48.05,76458.03,0.0,0.01176,1e-05,2.26046]
[1779576160890,48.05,76449.11,0.0,0.01168,1e-05,2.24722]
[1779576165925,48.05,76449.91,0.0,0.01169,1e-05,2.24832]
[1779576170960,48.05,76437.63,0.0,0.01158,1e-05,2.23025]
[1779576175995,48.05,76446.1,0.0,0.01166,1e-05,2.24269]
[1779576181032,48.05,76434.66,0.0,0.01156,1e-05,2.22599]
[1779576186067,48.05,76432.89,0.0,0.01154,1e-05,2.22354]
[1779576191102,48.05,76442.98,0.0,0.01163,1e-05,2.23836]
[1779576196137,48.05,76445.37,0.0,0.01165,1e-05,2.24188]
[1779576201172,48.05,76443.08,0.0,0.01163,1e-05,2.23853]
[1779576206207,48.05,76450.18,0.0,0.01169,1e-05,2.24898]
[1779576211243,48.05,76458.68,0.0,0.01176,1e-05,2.26]
[1779576215948,48.05,76455.19,0.0,0.01173,1e-05,2.25471]
[1779576215962,48.05,76455.19,0.0,0.01173,1e-05,2.25471]
[1779576218319,48.05,76431.73,0.0,0.01153,1e-05,2.22029]
[1779576219305,48.05,76431.32,0.0,0.01152,1e-05,2.21974]
[1779576220382,48.05,76435.2,0.0,0.01156,1e-05,2.22539]
[1779576226942,48.05,76440.98,0.0,0.01161,1e-05,2.23395]
[1779576228363,48.05,76414.53,0.0,0.01138,1e-05,2.1956]
[1779576229432,48.05,76414.53,0.0,0.01138,1e-05,2.1956]
[1779576230932,48.05,76411.34,0.0,0.01136,1e-05,2.19116]
[1779576232447,48.05,76422.7,0.0,0.01145,1e-05,2.20765]
[1779576236112,48.06,76423.57,0.0,0.01146,1e-05,2.2091]
[1779576240504,48.06,76447.92,0.0,0.01167,1e-05,2.24467]
[1779576244325,48.06,76445.67,0.0,0.01165,1e-05,2.2413]
[1779576245810,48.06,76444.89,0.0,0.01164,1e-05,2.24015]
[1779576256561,48.05,76450.92,0.0,0.01169,1e-05,2.24878]
[1779576261596,48.05,76451.75,0.0,0.0117,1e-05,2.24986]
[1779576266633,48.05,76443.33,0.0,0.01163,1e-05,2.23736]
[1779576271672,48.05,76444.56,0.0,0.01163,1e-05,2.23771]
[1779576276707,48.05,76452.94,0.0,0.0117,1e-05,2.24992]
[1779576281742,48.05,76453.49,0.0,0.0117,1e-05,2.25059]
[1779576286777,48.05,76458.28,0.0,0.01175,1e-05,2.2575]
[1779576291812,48.05,76459.43,0.0,0.01175,1e-05,2.25899]
[1779576296847,48.05,76463.58,0.0,0.01179,1e-05,2.26486]
[1779576301889,48.05,76460.3,0.0,0.01176,1e-05,2.25975]
[1779576307929,48.05,76463.4,0.0,0.01178,1e-05,2.26404]
[1779576312964,48.05,76462.65,0.0,0.01178,1e-05,2.26266]
[1779576317999,48.05,76460.88,0.0,0.01176,1e-05,2.2598]
[1779576324042,48.04,76459.01,0.0,0.01174,1e-05,2.25683]
[1779576329077,48.04,76457.23,0.0,0.01172,1e-05,2.25406]
[1779576334113,48.04,76463.19,0.0,0.01177,1e-05,2.26127]
[1779576339148,48.04,76469.21,0.0,0.01182,1e-05,2.26989]
[1779576344183,48.04,76454.39,0.0,0.01169,1e-05,2.24781]
[1779576349218,48.04,76454.11,0.0,0.01169,1e-05,2.24729]
[1779576356785,48.04,76451.66,0.0,0.01166,1e-05,2.24364]
[1779576362309,48.04,76436.99,0.0,0.01154,1e-05,2.22216]
[1779576363508,48.04,76436.99,0.0,0.01154,1e-05,2.22216]
[1779576369359,48.04,76419.6,0.0,0.01139,1e-05,2.19721]
[1779576374394,48.04,76414.96,0.0,0.01136,1e-05,2.19085]
[1779576379429,48.05,76406.79,0.0,0.01129,1e-05,2.17955]
[1779576384464,48.05,76415.33,0.0,0.01136,1e-05,2.19227]
[1779576389500,48.05,76417.79,0.0,0.01139,1e-05,2.19612]
[1779576394107,48.05,76418.41,0.0,0.01139,1e-05,2.19584]
[1779576399570,48.05,76417.93,0.0,0.01138,1e-05,2.19552]
[1779576404605,48.05,76424.85,0.0,0.01144,1e-05,2.20576]
[1779576409640,48.05,76433.81,0.0,0.01152,1e-05,2.21898]
[1779576414675,48.05,76433.89,0.0,0.01152,1e-05,2.21923]
[1779576419710,48.05,76434.94,0.0,0.01153,1e-05,2.22087]
[1779576424747,48.05,76437.17,0.0,0.01155,1e-05,2.22422]
[1779576429782,48.05,76448.3,0.0,0.01165,1e-05,2.24053]
[1779576434817,48.05,76453.47,0.0,0.01169,1e-05,2.24803]
[1779576439852,48.05,76462.46,0.0,0.01177,1e-05,2.26105]
[1779576444887,48.05,76468.86,0.0,0.01182,1e-05,2.27022]
[1779576449922,48.05,76467.6,0.0,0.01181,1e-05,2.26801]
[1779576454958,48.05,76470.3,0.0,0.01182,1e-05,2.27023]
[1779576459998,48.05,76477.78,0.0,0.01189,1e-05,2.28099]
[1779576465040,48.05,76480.82,0.0,0.01191,1e-05,2.28509]
[1779576470076,48.04,76481.06,0.0,0.01191,1e-05,2.285]
[1779576475111,48.04,76486.97,0.0,0.01196,1e-05,2.29335]
[1779576480146,48.04,76486.93,0.0,0.01196,1e-05,2.29276]
[1779576485181,48.04,76483.5,0.0,0.01192,1e-05,2.28714]
[1779576490216,48.04,76482.35,0.0,0.01191,1e-05,2.28497]
[1779576495251,48.03,76483.12,0.0,0.01191,1e-05,2.28565]
[1779576500286,48.03,76490.68,0.0,0.01198,1e-05,2.2964]
[1779576505322,48.03,76490.99,0.0,0.01198,1e-05,2.29628]
[1779576510357,48.03,76488.12,0.0,0.01195,1e-05,2.29141]
[1779576515392,48.03,76488.41,0.0,0.01194,1e-05,2.28986]
[1779576520427,48.02,76485.47,0.0,0.01191,1e-05,2.28497]
[1779576525466,48.02,76493.51,0.0,0.01198,1e-05,2.29647]
[1779576530501,48.02,76495.2,0.0,0.01199,1e-05,2.29842]
[1779576535536,48.02,76496.73,0.0,0.012,1e-05,2.30013]
[1779576540571,48.01,76503.52,0.0,0.01206,1e-05,2.30968]
[1779576545609,48.01,76492.31,0.0,0.01195,1e-05,2.29231]
[1779576551008,48.01,76493.56,0.0,0.01196,1e-05,2.29377]
[1779576556686,48.01,76492.01,0.0,0.01194,1e-05,2.29076]
[1779576563735,48.0,76493.02,0.0,0.01195,1e-05,2.29161]
[1779576568770,48.0,76496.61,0.0,0.01198,1e-05,2.29646]
[1779576575819,48.0,76498.79,0.0,0.01199,1e-05,2.29752]
[1779576580854,48.0,76500.12,0.0,0.01199,1e-05,2.29899]
[1779576585889,48.0,76501.0,0.0,0.012,1e-05,2.29979]
[1779576590924,47.99,76500.78,0.0,0.01199,1e-05,2.29893]
[1779576595959,47.99,76494.33,0.0,0.01193,1e-05,2.28878]
[1779576598960,47.99,76494.19,0.0,0.01193,1e-05,2.28831]
[1779576599560,47.99,76494.81,0.0,0.01194,1e-05,2.28915]
[1779576605022,47.99,76492.74,0.0,0.01191,1e-05,2.28557]
[1779576610057,47.99,76491.22,0.0,0.0119,1e-05,2.2829]
[1779576615092,47.98,76490.69,0.0,0.01189,1e-05,2.28173]
[1779576621134,47.98,76492.31,0.0,0.0119,1e-05,2.28368]
[1779576626169,47.98,76490.77,0.0,0.01189,1e-05,2.28096]
[1779576631204,47.98,76491.46,0.0,0.01188,1e-05,2.28012]
[1779576636238,47.98,76506.04,0.0,0.01201,1e-05,2.30144]
[1779576641274,47.98,76504.5,0.0,0.01199,1e-05,2.29856]
[1779576646309,47.97,76505.0,0.0,0.01199,1e-05,2.29877]
[1779576651347,47.97,76504.7,0.0,0.01199,1e-05,2.29778]
[1779576656383,47.97,76504.94,0.0,0.01199,1e-05,2.29761]
[1779576663432,47.97,76505.06,0.0,0.01198,1e-05,2.29707]
[1779576668467,47.96,76505.05,0.0,0.01198,1e-05,2.29655]
[1779576673504,47.96,76505.06,0.0,0.01198,1e-05,2.29607]
[1779576679546,47.96,76505.31,0.0,0.01198,1e-05,2.29587]
[1779576686595,47.96,76504.74,0.0,0.01197,1e-05,2.29436]
[1779576691630,47.96,76505.36,0.0,0.01196,1e-05,2.29336]
[1779576696665,47.95,76504.99,0.0,0.01196,1e-05,2.29236]
[1779576701700,47.95,76494.38,0.0,0.01186,1e-05,2.27617]
[1779576706735,47.95,76491.89,0.0,0.01184,1e-05,2.27221]
[1779576711770,47.95,76486.86,0.0,0.01179,1e-05,2.26456]
[1779576716805,47.95,76486.85,0.0,0.01179,1e-05,2.26438]
[1779576721840,47.95,76481.86,0.0,0.01175,1e-05,2.25685]
[1779576726875,47.95,76483.02,0.0,0.01176,1e-05,2.25845]
[1779576729885,47.95,76482.09,0.0,0.01175,1e-05,2.25705]
[1779576734934,47.95,76470.48,0.0,0.01165,1e-05,2.2398]
[1779576739968,47.95,76478.15,0.0,0.01171,1e-05,2.25108]
[1779576745009,47.95,76478.34,0.0,0.01171,1e-05,2.25124]
[1779576747067,47.95,76478.37,0.0,0.01171,1e-05,2.25125]
[1779576753067,47.95,76475.08,0.0,0.01168,1e-05,2.24477]
[1779576758108,47.95,76467.09,0.0,0.01161,1e-05,2.23295]
[1779576763143,47.95,76465.98,0.0,0.0116,1e-05,2.23132]
[1779576768178,47.95,76464.92,0.0,0.01159,1e-05,2.22976]
[1779576773213,47.95,76464.85,0.0,0.01159,1e-05,2.22967]
[1779576773982,47.95,76464.85,0.0,0.01159,1e-05,2.22967]
[1779576774289,47.95,76464.85,0.0,0.01159,1e-05,2.22967]
[1779576774389,47.95,76486.39,0.0,0.01177,1e-05,2.26138]
[1779576775616,47.95,76496.6,0.0,0.01186,1e-05,2.27654]
[1779576777455,47.95,76496.91,0.0,0.01187,1e-05,2.27678]
[1779576777631,47.95,76496.91,0.0,0.01187,1e-05,2.27678]
[1779576785573,47.94,76495.89,0.0,0.01185,1e-05,2.27469]
[1779576789747,47.94,76491.44,0.0,0.01181,1e-05,2.26784]
[1779576795368,47.94,76490.52,0.0,0.0118,1e-05,2.2662]
[1779576800403,47.94,76490.31,0.0,0.0118,1e-05,2.26571]
[1779576805441,47.94,76494.45,0.0,0.01184,1e-05,2.27166]
[1779576811483,47.94,76498.27,0.0,0.01186,1e-05,2.27566]
[1779576816518,47.94,76498.09,0.0,0.01186,1e-05,2.2752]
[1779576821553,47.94,76496.61,0.0,0.01184,1e-05,2.27283]
[1779576828602,47.94,76496.19,0.0,0.01184,1e-05,2.27202]
[1779576833637,47.94,76498.48,0.0,0.01186,1e-05,2.27532]
[1779576838672,47.94,76500.16,0.0,0.01187,1e-05,2.27769]
[1779576844714,47.93,76500.09,0.0,0.01187,1e-05,2.27744]
[1779576849749,47.93,76496.44,0.0,0.01184,1e-05,2.27191]
[1779576854787,47.93,76489.99,0.0,0.01178,1e-05,2.26233]
[1779576860829,47.93,76489.53,0.0,0.01178,1e-05,2.26161]
[1779576865864,47.93,76482.54,0.0,0.01172,1e-05,2.25125]
[1779576872913,47.93,76482.89,0.0,0.01171,1e-05,2.2503]
[1779576877948,47.93,76482.89,0.0,0.01171,1e-05,2.25025]
[1779576884997,47.93,76482.6,0.0,0.01171,1e-05,2.24971]
[1779576890032,47.93,76486.74,0.0,0.01174,1e-05,2.25574]
[1779576895067,47.93,76497.15,0.0,0.01183,1e-05,2.27095]
[1779576900102,47.93,76498.59,0.0,0.01184,1e-05,2.27281]
[1779576905137,47.93,76497.57,0.0,0.01183,1e-05,2.27105]
[1779576910172,47.93,76504.61,0.0,0.01189,1e-05,2.28131]
[1779576915207,47.93,76504.14,0.0,0.01189,1e-05,2.28035]
[1779576920242,47.93,76502.17,0.0,0.01187,1e-05,2.2772]
[1779576927291,47.93,76500.66,0.0,0.01186,1e-05,2.27473]
[1779576932327,47.93,76501.63,0.0,0.01186,1e-05,2.27459]
[1779576938369,47.92,76503.45,0.0,0.01187,1e-05,2.27715]
[1779576943404,47.92,76508.3,0.0,0.01191,1e-05,2.28424]
[1779576948439,47.92,76509.22,0.0,0.01192,1e-05,2.28545]
[1779576953474,47.92,76513.66,0.0,0.01196,1e-05,2.29188]
[1779576958509,47.92,76517.76,0.0,0.01199,1e-05,2.29772]
[1779576963544,47.92,76526.8,0.0,0.01207,1e-05,2.31089]
[1779576968579,47.92,76525.98,0.0,0.01206,1e-05,2.30915]
[1779576973616,47.92,76526.55,0.0,0.01206,1e-05,2.30952]
[1779576978651,47.91,76515.98,0.0,0.01196,1e-05,2.29318]
[1779576983686,47.91,76512.94,0.0,0.01194,1e-05,2.28829]
[1779576988723,47.91,76511.97,0.0,0.01193,1e-05,2.28648]
[1779576993760,47.91,76509.68,0.0,0.0119,1e-05,2.28126]
[1779576998798,47.91,76507.66,0.0,0.01188,1e-05,2.27793]
[1779577003833,47.91,76508.29,0.0,0.01188,1e-05,2.27858]
[1779577010882,47.91,76508.6,0.0,0.01188,1e-05,2.27862]
[1779577016924,47.9,76508.04,0.0,0.01187,1e-05,2.27744]
[1779577021959,47.9,76509.29,0.0,0.01188,1e-05,2.27902]
[1779577028001,47.9,76510.03,0.0,0.01189,1e-05,2.27978]
[1779577033038,47.9,76508.89,0.0,0.01187,1e-05,2.27779]
[1779577043108,47.9,76507.34,0.0,0.01186,1e-05,2.27495]
[1779577048143,47.9,76505.4,0.0,0.01184,1e-05,2.27182]
[1779577053178,47.9,76506.69,0.0,0.01184,1e-05,2.27207]
[1779577058215,47.9,76510.81,0.0,0.01188,1e-05,2.27796]
[1779577063249,47.89,76516.09,0.0,0.01192,1e-05,2.28555]
[1779577069292,47.89,76516.12,0.0,0.01192,1e-05,2.28521]
[1779577074327,47.89,76513.14,0.0,0.01189,1e-05,2.28047]
[1779577079362,47.89,76513.37,0.0,0.01189,1e-05,2.28055]
[1779577087419,47.89,76513.49,0.0,0.01189,1e-05,2.28031]
[1779577092454,47.89,76513.34,0.0,0.01189,1e-05,2.27984]
[1779577097489,47.89,76509.45,0.0,0.01185,1e-05,2.27379]
[1779577102524,47.89,76503.95,0.0,0.0118,1e-05,2.26539]
[1779577107559,47.89,76504.08,0.0,0.0118,1e-05,2.26545]
[1779577108369,47.89,76504.08,0.0,0.0118,1e-05,2.26545]
[1779577113601,47.88,76503.86,0.0,0.01179,1e-05,2.2635]
[1779577118636,47.88,76504.06,0.0,0.01179,1e-05,2.26365]
[1779577123677,47.88,76496.75,0.0,0.01173,1e-05,2.2527]
[1779577129719,47.88,76496.43,0.0,0.01173,1e-05,2.25216]
[1779577136768,47.88,76487.12,0.0,0.01165,1e-05,2.23846]
[1779577141803,47.88,76486.56,0.0,0.01164,1e-05,2.23772]
[1779577146838,47.88,76486.2,0.0,0.01164,1e-05,2.23726]
[1779577147956,47.88,76486.2,0.0,0.01164,1e-05,2.23726]
[1779577152126,47.88,76477.3,0.0,0.01156,1e-05,2.22432]
[1779577155327,47.89,76484.84,0.0,0.01163,1e-05,2.23546]
[1779577156292,47.89,76484.84,0.0,0.01163,1e-05,2.23548]
[1779577161976,47.89,76486.07,0.0,0.01164,1e-05,2.23744]
[1779577167011,47.89,76494.92,0.0,0.01172,1e-05,2.25051]
[1779577172046,47.89,76497.98,0.0,0.01174,1e-05,2.25357]
[1779577177081,47.89,76502.52,0.0,0.01177,1e-05,2.26022]
[1779577182116,47.89,76501.07,0.0,0.01176,1e-05,2.25799]
[1779577187150,47.89,76494.23,0.0,0.0117,1e-05,2.24784]
[1779577192186,47.89,76494.15,0.0,0.0117,1e-05,2.24772]
[1779577198228,47.89,76493.89,0.0,0.0117,1e-05,2.24733]
[1779577201401,47.89,76494.16,0.0,0.0117,1e-05,2.24773]
[1779577202267,47.89,76467.47,0.0,0.01147,1e-05,2.20861]
[1779577205458,47.89,76457.19,0.0,0.01139,1e-05,2.19384]
[1779577209960,47.89,76451.9,0.0,0.01134,1e-05,2.1867]
[1779577210352,47.89,76451.9,0.0,0.01134,1e-05,2.1867]
[1779577216366,47.89,76447.32,0.0,0.01131,1e-05,2.18083]
[1779577218883,47.89,76445.73,0.0,0.0113,1e-05,2.17875]
[1779577219387,47.89,76471.64,0.0,0.01152,1e-05,2.21642]
[1779577220994,47.89,76478.76,0.0,0.01158,1e-05,2.22687]
[1779577226437,47.89,76478.94,0.0,0.01158,1e-05,2.22728]
[1779577231472,47.89,76479.41,0.0,0.01158,1e-05,2.22664]
[1779577236507,47.89,76475.18,0.0,0.01154,1e-05,2.22056]
[1779577241542,47.89,76465.08,0.0,0.01146,1e-05,2.20602]
[1779577246577,47.9,76466.42,0.0,0.01147,1e-05,2.20825]
[1779577251612,47.9,76454.54,0.0,0.01137,1e-05,2.19136]
[1779577256648,47.9,76454.31,0.0,0.01137,1e-05,2.19145]
[1779577261682,47.9,76462.1,0.0,0.01144,1e-05,2.2031]
[1779577266717,47.9,76460.46,0.0,0.01143,1e-05,2.20102]
[1779577271753,47.9,76457.49,0.0,0.01141,1e-05,2.19704]
[1779577273768,47.9,76478.33,0.0,0.01158,1e-05,2.22755]
[1779577277932,47.9,76490.73,0.0,0.01169,1e-05,2.24585]
[1779577282130,47.9,76484.25,0.0,0.01164,1e-05,2.23629]
[1779577288838,47.9,76484.65,0.0,0.01164,1e-05,2.2369]
[1779577295928,47.9,76483.94,0.0,0.01163,1e-05,2.23444]
[1779577300963,47.9,76483.88,0.0,0.01163,1e-05,2.23439]
[1779577305998,47.9,76484.44,0.0,0.01163,1e-05,2.23527]
[1779577314056,47.9,76484.62,0.0,0.01163,1e-05,2.23564]
[1779577319091,47.91,76485.62,0.0,0.01164,1e-05,2.2372]
[1779577324127,47.91,76485.51,0.0,0.01164,1e-05,2.23714]
[1779577332184,47.91,76483.54,0.0,0.01163,1e-05,2.23445]
[1779577337219,47.91,76476.3,0.0,0.01156,1e-05,2.22399]
[1779577342254,47.91,76476.14,0.0,0.01156,1e-05,2.22399]
[1779577352326,47.91,76476.1,0.0,0.01156,1e-05,2.22297]
[1779577354206,47.91,76476.05,0.0,0.01156,1e-05,2.22294]
[1779577359375,47.91,76469.02,0.0,0.0115,1e-05,2.21299]
[1779577364410,47.91,76467.46,0.0,0.01149,1e-05,2.21103]
[1779577369445,47.91,76465.32,0.0,0.01147,1e-05,2.20825]
[1779577374480,47.92,76468.86,0.0,0.01151,1e-05,2.21373]
[1779577379516,47.92,76465.47,0.0,0.01148,1e-05,2.20907]
[1779577384550,47.92,76465.29,0.0,0.01148,1e-05,2.20911]
[1779577389585,47.92,76473.93,0.0,0.01155,1e-05,2.222]
[1779577394620,47.92,76485.74,0.0,0.01166,1e-05,2.23943]
[1779577399584,47.92,76493.36,0.0,0.01172,1e-05,2.25062]
[1779577404690,47.92,76494.07,0.0,0.01173,1e-05,2.25158]
[1779577409726,47.92,76495.98,0.0,0.01174,1e-05,2.25434]
[1779577414761,47.92,76499.47,0.0,0.01177,1e-05,2.25799]
[1779577420803,47.92,76503.66,0.0,0.0118,1e-05,2.26409]
[1779577425841,47.92,76510.12,0.0,0.01186,1e-05,2.27354]
[1779577430873,47.92,76510.94,0.0,0.01186,1e-05,2.27456]
[1779577435908,47.92,76512.72,0.0,0.01188,1e-05,2.27696]
[1779577440943,47.91,76510.96,0.0,0.01186,1e-05,2.27412]
[1779577445978,47.91,76505.85,0.0,0.01182,1e-05,2.26639]
[1779577449092,47.91,76506.29,0.0,0.01182,1e-05,2.26699]
[1779577458062,47.91,76513.4,0.0,0.01188,1e-05,2.2773]
[1779577469139,47.91,76513.55,0.0,0.01188,1e-05,2.27701]
[1779577474175,47.91,76510.81,0.0,0.01185,1e-05,2.27127]
[1779577479210,47.91,76509.65,0.0,0.01184,1e-05,2.26938]
[1779577484245,47.91,76510.16,0.0,0.01184,1e-05,2.26999]
[1779577489280,47.91,76505.34,0.0,0.0118,1e-05,2.26268]
[1779577495322,47.91,76505.33,0.0,0.0118,1e-05,2.26254]
[1779577500357,47.91,76505.42,0.0,0.0118,1e-05,2.26257]
[1779577505392,47.91,76509.1,0.0,0.01183,1e-05,2.26792]
[1779577510427,47.91,76507.11,0.0,0.01181,1e-05,2.2648]
[1779577515462,47.91,76503.71,0.0,0.01178,1e-05,2.25965]
[1779577521504,47.91,76497.57,0.0,0.01172,1e-05,2.25046]
[1779577526539,47.91,76497.07,0.0,0.01172,1e-05,2.24971]
[1779577531574,47.9,76509.72,0.0,0.01182,1e-05,2.26687]
[1779577536609,47.9,76514.21,0.0,0.01186,1e-05,2.27335]
[1779577541644,47.9,76517.89,0.0,0.01189,1e-05,2.2786]
[1779577546683,47.9,76528.68,0.0,0.01198,1e-05,2.2944]
[1779577551363,47.9,76530.32,0.0,0.012,1e-05,2.29654]
[1779577556753,47.9,76531.61,0.0,0.01201,1e-05,2.29801]
[1779577561788,47.9,76541.92,0.0,0.01209,1e-05,2.3131]
[1779577566823,47.89,76554.46,0.0,0.0122,1e-05,2.33151]
[1779577571560,47.89,76555.07,0.0,0.01221,1e-05,2.33202]
[1779577572137,47.89,76555.27,0.0,0.01221,1e-05,2.33219]
[1779577572237,47.89,76584.55,0.0,0.01247,1e-05,2.3769]
[1779577572486,47.89,76584.55,0.0,0.01247,1e-05,2.3769]
[1779577572630,47.89,76584.55,0.0,0.01247,1e-05,2.3769]
[1779577572702,47.89,76584.55,0.0,0.01247,1e-05,2.3769]
[1779577573251,47.89,76643.34,0.0,0.01302,1e-05,2.46885]
[1779577578434,47.89,76645.26,0.0,0.01303,1e-05,2.47048]
[1779577581415,47.88,76643.88,0.0,0.01301,1e-05,2.46671]
[1779577586988,47.87,76642.4,0.0,0.01298,1e-05,2.46198]
[1779577590085,47.87,76644.47,0.0,0.01299,1e-05,2.4645]
[1779577590285,47.86,76645.17,0.0,0.013,1e-05,2.46486]
[1779577595174,47.86,76646.09,0.0,0.01299,1e-05,2.46364]
[1779577596400,47.86,76649.08,0.0,0.01301,1e-05,2.46763]
[1779577602092,47.85,76651.0,0.0,0.01301,1e-05,2.46798]
[1779577607128,47.84,76649.72,0.0,0.01299,1e-05,2.46401]
[1779577612163,47.83,76650.88,0.0,0.01299,1e-05,2.46395]
[1779577617198,47.82,76652.18,0.0,0.01299,1e-05,2.46412]
[1779577622234,47.82,76651.03,0.0,0.01297,1e-05,2.4604]
[1779577627268,47.81,76653.58,0.0,0.01298,1e-05,2.46258]
[1779577632303,47.8,76654.57,0.0,0.01298,1e-05,2.46227]
[1779577638219,47.8,76654.41,0.0,0.01297,1e-05,2.46052]
[1779577642372,47.79,76678.3,0.0,0.01318,1e-05,2.49633]
[1779577647408,47.78,76687.81,0.0,0.01326,1e-05,2.50937]
[1779577649715,47.78,76687.17,0.0,0.01325,1e-05,2.50787]
[1779577656473,47.76,76679.0,0.0,0.01314,1e-05,2.4896]
[1779577661508,47.76,76682.23,0.0,0.01316,1e-05,2.49261]
[1779577666543,47.75,76672.28,0.0,0.01305,1e-05,2.47454]
[1779577671579,47.74,76663.95,0.0,0.01296,1e-05,2.45934]
[1779577676614,47.73,76664.29,0.0,0.01295,1e-05,2.45797]
[1779577681649,47.73,76654.07,0.0,0.01284,1e-05,2.43986]
[1779577686684,47.72,76648.55,0.0,0.01278,1e-05,2.42944]
[1779577691719,47.71,76648.99,0.0,0.01278,1e-05,2.42848]
[1779577696754,47.71,76650.43,0.0,0.01278,1e-05,2.42907]
[1779577702797,47.7,76650.77,0.0,0.01277,1e-05,2.42764]
[1779577707832,47.69,76644.44,0.0,0.0127,1e-05,2.41611]
[1779577712867,47.69,76645.05,0.0,0.01269,1e-05,2.41405]
[1779577717902,47.68,76645.19,0.0,0.01268,1e-05,2.41281]
[1779577722937,47.68,76643.34,0.0,0.01266,1e-05,2.40849]
[1779577727974,47.67,76643.34,0.0,0.01265,1e-05,2.4071]
[1779577739051,47.66,76643.22,0.0,0.01263,1e-05,2.40393]
[1779577743384,47.66,76643.41,0.0,0.01263,1e-05,2.40369]
[1779577749121,47.65,76615.66,0.0,0.01236,1e-05,2.35887]
[1779577754156,47.65,76614.89,0.0,0.01235,1e-05,2.3568]
[1779577760430,47.64,76615.27,0.0,0.01235,1e-05,2.3567]
[1779577768255,47.64,76642.81,0.0,0.01259,1e-05,2.39728]
[1779577774297,47.63,76635.13,0.0,0.0125,1e-05,2.38238]
[1779577780339,47.62,76635.28,0.0,0.0125,1e-05,2.38128]
[1779577785374,47.62,76635.28,0.0,0.01249,1e-05,2.38017]
[1779577795445,47.61,76635.28,0.0,0.01248,1e-05,2.37802]
[1779577801486,47.61,76635.67,0.0,0.01247,1e-05,2.37737]
[1779577806521,47.6,76623.51,0.0,0.01235,1e-05,2.35763]
[1779577811556,47.6,76623.41,0.0,0.01235,1e-05,2.35662]
[1779577816592,47.6,76621.19,0.0,0.01232,1e-05,2.35237]
[1779577820968,47.6,76621.95,0.0,0.01233,1e-05,2.35319]
[1779577821222,47.6,76621.95,0.0,0.01233,1e-05,2.35319]
[1779577827668,47.59,76620.99,0.0,0.01231,1e-05,2.35015]
[1779577832703,47.59,76620.16,0.0,0.01229,1e-05,2.3465]
[1779577837740,47.58,76620.0,0.0,0.01228,1e-05,2.34542]
[1779577842800,47.58,76642.75,0.0,0.01249,1e-05,2.37975]
[1779577847835,47.57,76649.61,0.0,0.01254,1e-05,2.38932]
[1779577852871,47.57,76655.84,0.0,0.01259,1e-05,2.39785]
[1779577857906,47.57,76657.18,0.0,0.0126,1e-05,2.39868]
[1779577862941,47.56,76657.19,0.0,0.01259,1e-05,2.39745]
[1779577867976,47.56,76657.2,0.0,0.01258,1e-05,2.39624]
[1779577873016,47.55,76651.95,0.0,0.01253,1e-05,2.38687]
[1779577878051,47.55,76652.24,0.0,0.01252,1e-05,2.38619]
[1779577883086,47.54,76649.63,0.0,0.01249,1e-05,2.38102]
[1779577888121,47.54,76649.48,0.0,0.01248,1e-05,2.37973]
[1779577893156,47.53,76650.37,0.0,0.01248,1e-05,2.37856]
[1779577899198,47.53,76649.98,0.0,0.01247,1e-05,2.37671]
[1779577904233,47.53,76658.05,0.0,0.01254,1e-05,2.38826]
[1779577909268,47.52,76664.86,0.0,0.01259,1e-05,2.39778]
[1779577914303,47.52,76663.18,0.0,0.01257,1e-05,2.39395]
[1779577919338,47.51,76663.11,0.0,0.01256,1e-05,2.39267]
[1779577924373,47.51,76654.71,0.0,0.01248,1e-05,2.37843]
[1779577929408,47.5,76653.71,0.0,0.01246,1e-05,2.37566]
[1779577934443,47.5,76643.45,0.0,0.01236,1e-05,2.35885]
[1779577943506,47.49,76642.5,0.0,0.01234,1e-05,2.35588]
[1779577948541,47.49,76633.72,0.0,0.01226,1e-05,2.34156]
[1779577953576,47.49,76633.02,0.0,0.01224,1e-05,2.33832]
[1779577963645,47.48,76633.16,0.0,0.01223,1e-05,2.33719]
[1779577969688,47.48,76633.03,0.0,0.01223,1e-05,2.33618]
[1779577976737,47.48,76631.18,0.0,0.0122,1e-05,2.33245]
[1779577981772,47.47,76631.21,0.0,0.0122,1e-05,2.33188]
[1779577986807,47.47,76631.14,0.0,0.0122,1e-05,2.33116]
[1779577993856,47.47,76632.17,0.0,0.0122,1e-05,2.33186]
[1779577998891,47.46,76632.12,0.0,0.0122,1e-05,2.33115]
[1779578003926,47.46,76632.01,0.0,0.01219,1e-05,2.33034]
[1779578010975,47.46,76631.78,0.0,0.01218,1e-05,2.3291]
[1779578013780,47.46,76631.91,0.0,0.01218,1e-05,2.32756]
[1779578015392,47.46,76623.34,0.0,0.0121,1e-05,2.31434]
[1779578022056,47.45,76615.41,0.0,0.01202,1e-05,2.30165]
[1779578027091,47.45,76613.62,0.0,0.01201,1e-05,2.29858]
[1779578032129,47.45,76607.31,0.0,0.01195,1e-05,2.28878]
[1779578037164,47.45,76606.51,0.0,0.01194,1e-05,2.28737]
[1779578042199,47.45,76605.71,0.0,0.01193,1e-05,2.28599]
[1779578047238,47.45,76598.61,0.0,0.01187,1e-05,2.27515]
[1779578052273,47.45,76597.74,0.0,0.01186,1e-05,2.27376]
[1779578057311,47.45,76579.05,0.0,0.01169,1e-05,2.24578]
[1779578062346,47.45,76583.14,0.0,0.01173,1e-05,2.25199]
[1779578068387,47.45,76582.92,0.0,0.01173,1e-05,2.25178]
[1779578074432,47.45,76582.89,0.0,0.01172,1e-05,2.25042]
[1779578079465,47.45,76589.48,0.0,0.01178,1e-05,2.26036]
[1779578084500,47.45,76600.16,0.0,0.01188,1e-05,2.27637]
[1779578089535,47.45,76599.12,0.0,0.01187,1e-05,2.27471]
[1779578095577,47.45,76587.89,0.0,0.01177,1e-05,2.25782]
[1779578100612,47.45,76586.13,0.0,0.01175,1e-05,2.25526]
[1779578105647,47.45,76594.36,0.0,0.01182,1e-05,2.26758]
[1779578110682,47.45,76602.68,0.0,0.0119,1e-05,2.28004]
[1779578115717,47.45,76604.82,0.0,0.01192,1e-05,2.28312]
[1779578120752,47.45,76608.43,0.0,0.01195,1e-05,2.2883]
[1779578123747,47.45,76607.89,0.0,0.01194,1e-05,2.28739]
[1779578128833,47.45,76629.15,0.0,0.01213,1e-05,2.31913]
[1779578135532,47.44,76642.87,0.0,0.01224,1e-05,2.33811]
[1779578140901,47.44,76646.8,0.0,0.01227,1e-05,2.34314]
[1779578145937,47.44,76645.47,0.0,0.01225,1e-05,2.34035]
[1779578150972,47.44,76634.77,0.0,0.01215,1e-05,2.32332]
[1779578156008,47.43,76634.52,0.0,0.01215,1e-05,2.32238]
[1779578161042,47.43,76634.43,0.0,0.01214,1e-05,2.32169]
[1779578166077,47.43,76639.7,0.0,0.01219,1e-05,2.32916]
[1779578171112,47.43,76637.77,0.0,0.01217,1e-05,2.3256]
[1779578176148,47.42,76637.79,0.0,0.01216,1e-05,2.32504]
[1779578181183,47.42,76638.75,0.0,0.01217,1e-05,2.32591]
[1779578186218,47.42,76634.65,0.0,0.01213,1e-05,2.31904]
[1779578191253,47.42,76634.24,0.0,0.01211,1e-05,2.31639]
[1779578196288,47.42,76634.2,0.0,0.01211,1e-05,2.31581]
[1779578201323,47.41,76634.76,0.0,0.01211,1e-05,2.31615]
[1779578207365,47.41,76636.35,0.0,0.01212,1e-05,2.31793]
[1779578212463,47.41,76636.53,0.0,0.01212,1e-05,2.31799]
[1779578218447,47.41,76645.75,0.0,0.0122,1e-05,2.33108]
[1779578223482,47.4,76647.8,0.0,0.01221,1e-05,2.33355]
[1779578228518,47.4,76656.36,0.0,0.01229,1e-05,2.34604]
[1779578233553,47.4,76657.36,0.0,0.01229,1e-05,2.34682]
[1779578238588,47.39,76657.11,0.0,0.01229,1e-05,2.34566]
[1779578243623,47.39,76647.61,0.0,0.01219,1e-05,2.33029]
[1779578249665,47.39,76646.12,0.0,0.01218,1e-05,2.32728]
[1779578254700,47.39,76656.18,0.0,0.01226,1e-05,2.34067]
[1779578259737,47.38,76660.81,0.0,0.0123,1e-05,2.34709]
[1779578264772,47.38,76662.44,0.0,0.0123,1e-05,2.34866]
[1779578270814,47.38,76662.73,0.0,0.0123,1e-05,2.34815]
[1779578275849,47.37,76657.44,0.0,0.01225,1e-05,2.33927]
[1779578280888,47.37,76665.08,0.0,0.01231,1e-05,2.35029]
[1779578285923,47.37,76658.34,0.0,0.01225,1e-05,2.33912]
[1779578290959,47.36,76658.78,0.0,0.01225,1e-05,2.3391]
[1779578295996,47.36,76658.36,0.0,0.01224,1e-05,2.33773]
[1779578301031,47.36,76659.27,0.0,0.01224,1e-05,2.33843]
[1779578307076,47.36,76658.84,0.0,0.01223,1e-05,2.33692]
[1779578312110,47.35,76650.55,0.0,0.01215,1e-05,2.32212]
[1779578315180,47.35,76650.41,0.0,0.01215,1e-05,2.32169]
[1779578321173,47.35,76660.1,0.0,0.01223,1e-05,2.3358]
[1779578326208,47.35,76663.59,0.0,0.01226,1e-05,2.34051]
[1779578331243,47.34,76659.31,0.0,0.01221,1e-05,2.33329]
[1779578336278,47.34,76657.29,0.0,0.01219,1e-05,2.32963]
[1779578340946,47.34,76657.28,0.0,0.01219,1e-05,2.32929]
[1779578343328,47.34,76637.07,0.0,0.01201,1e-05,2.29807]
[1779578350377,47.34,76635.05,0.0,0.01198,1e-05,2.29464]
[1779578357972,47.34,76634.98,0.0,0.01198,1e-05,2.29427]
[1779578364475,47.33,76636.54,0.0,0.01199,1e-05,2.29612]
[1779578369513,47.33,76630.63,0.0,0.01194,1e-05,2.28687]
[1779578374306,47.33,76616.2,0.0,0.0118,1e-05,2.26358]
[1779578379583,47.33,76616.24,0.0,0.0118,1e-05,2.26362]
[1779578384618,47.33,76615.29,0.0,0.01179,1e-05,2.26219]
[1779578389656,47.33,76610.68,0.0,0.01175,1e-05,2.25533]
[1779578392028,47.33,76611.14,0.0,0.01176,1e-05,2.25603]
[1779578401741,47.33,76636.29,0.0,0.01198,1e-05,2.29379]
[1779578406775,47.33,76628.8,0.0,0.01191,1e-05,2.28219]
[1779578411811,47.33,76631.17,0.0,0.01193,1e-05,2.28558]
[1779578416846,47.33,76630.68,0.0,0.01193,1e-05,2.28464]
[1779578421881,47.33,76630.07,0.0,0.01192,1e-05,2.28353]
[1779578426916,47.33,76629.91,0.0,0.01192,1e-05,2.2831]
[1779578431954,47.33,76629.93,0.0,0.01192,1e-05,2.28298]
[1779578432971,47.33,76629.93,0.0,0.01191,1e-05,2.28144]
[1779578439000,47.33,76628.86,0.0,0.0119,1e-05,2.2796]
[1779578444035,47.33,76626.63,0.0,0.01188,1e-05,2.27611]
[1779578449070,47.33,76636.05,0.0,0.01196,1e-05,2.29017]
[1779578454105,47.32,76637.92,0.0,0.01198,1e-05,2.29273]
[1779578459140,47.32,76638.74,0.0,0.01198,1e-05,2.29369]
[1779578462532,47.32,76638.9,0.0,0.01198,1e-05,2.29381]
[1779578468203,47.32,76619.89,0.0,0.01181,1e-05,2.26493]
[1779578476259,47.32,76621.91,0.0,0.01183,1e-05,2.26786]
[1779578477381,47.32,76621.91,0.0,0.01183,1e-05,2.26786]
[1779578484315,47.32,76625.1,0.0,0.01186,1e-05,2.27253]
[1779578489350,47.32,76621.57,0.0,0.01182,1e-05,2.26713]
[1779578494385,47.32,76624.45,0.0,0.01184,1e-05,2.26992]
[1779578499419,47.32,76627.82,0.0,0.01187,1e-05,2.27489]
[1779578504455,47.32,76616.86,0.0,0.01177,1e-05,2.2583]
[1779578509490,47.32,76613.95,0.0,0.01175,1e-05,2.25397]
[1779578516539,47.32,76614.19,0.0,0.01175,1e-05,2.25438]
[1779578521574,47.32,76613.03,0.0,0.01174,1e-05,2.2527]
[1779578526609,47.32,76607.17,0.0,0.01169,1e-05,2.24402]
[1779578534666,47.32,76597.17,0.0,0.0116,1e-05,2.22944]
[1779578537687,47.32,76573.06,0.0,0.0114,1e-05,2.19412]
[1779578542730,47.33,76562.29,0.0,0.01131,1e-05,2.17902]
[1779578545422,47.33,76564.41,0.0,0.01133,1e-05,2.18239]
[1779578551791,47.33,76568.98,0.0,0.01137,1e-05,2.18857]
[1779578556826,47.33,76572.52,0.0,0.0114,1e-05,2.19434]
[1779578561861,47.34,76572.14,0.0,0.0114,1e-05,2.19434]
[1779578562465,47.34,76572.14,0.0,0.0114,1e-05,2.19434]
[1779578567920,47.34,76576.53,0.0,0.01144,1e-05,2.2014]
[1779578572948,47.34,76582.03,0.0,0.01149,1e-05,2.20996]
[1779578577983,47.34,76581.35,0.0,0.01149,1e-05,2.20936]
[1779578583018,47.34,76580.61,0.0,0.01148,1e-05,2.20869]
[1779578588053,47.34,76585.71,0.0,0.01153,1e-05,2.21663]
[1779578593088,47.35,76585.69,0.0,0.01153,1e-05,2.21696]
[1779578598125,47.35,76580.89,0.0,0.01149,1e-05,2.21026]
[1779578603163,47.35,76571.68,0.0,0.01142,1e-05,2.19723]
[1779578610213,47.35,76572.88,0.0,0.01143,1e-05,2.19978]
[1779578617262,47.36,76572.75,0.0,0.01143,1e-05,2.19888]
[1779578622299,47.36,76572.25,0.0,0.01143,1e-05,2.19866]
[1779578628341,47.36,76572.22,0.0,0.01143,1e-05,2.19924]
[1779578633376,47.36,76567.15,0.0,0.01139,1e-05,2.19232]
[1779578638411,47.36,76565.14,0.0,0.01138,1e-05,2.18996]
[1779578642494,47.37,76565.0,0.0,0.01138,1e-05,2.18999]
[1779578642504,47.37,76565.0,0.0,0.01138,1e-05,2.18999]
[1779578643790,47.37,76548.64,0.0,0.01124,1e-05,2.16639]
[1779578644346,47.37,76548.64,0.0,0.01124,1e-05,2.16639]
[1779578645796,47.37,76538.17,0.0,0.01115,1e-05,2.15159]
[1779578647363,47.37,76538.41,0.0,0.01115,1e-05,2.15212]
[1779578648812,47.37,76537.84,0.0,0.01115,1e-05,2.15167]
[1779578654524,47.38,76534.77,0.0,0.01113,1e-05,2.14855]
[1779578656258,47.38,76534.77,0.0,0.01113,1e-05,2.14855]
[1779578661573,47.38,76537.32,0.0,0.01116,1e-05,2.15358]
[1779578666608,47.39,76544.33,0.0,0.01123,1e-05,2.16468]
[1779578671643,47.39,76546.84,0.0,0.01125,1e-05,2.16775]
[1779578676679,47.39,76546.77,0.0,0.01125,1e-05,2.16848]
[1779578681714,47.4,76541.39,0.0,0.01121,1e-05,2.16152]
[1779578686750,47.4,76535.83,0.0,0.01117,1e-05,2.15441]
[1779578691785,47.4,76529.87,0.0,0.01113,1e-05,2.1468]
[1779578696820,47.41,76529.27,0.0,0.01113,1e-05,2.14701]
[1779578701855,47.41,76532.08,0.0,0.01116,1e-05,2.1521]
[1779578707897,47.42,76528.11,0.0,0.01113,1e-05,2.14767]
[1779578712931,47.42,76523.94,0.0,0.0111,1e-05,2.14277]
[1779578717971,47.43,76511.16,0.0,0.011,1e-05,2.12569]
[1779578723007,47.43,76508.58,0.0,0.01099,1e-05,2.12327]
[1779578728041,47.44,76508.55,0.0,0.011,1e-05,2.12447]
[1779578733076,47.44,76507.49,0.0,0.01099,1e-05,2.12276]
[1779578738111,47.45,76517.68,0.0,0.01108,1e-05,2.13848]
[1779578743146,47.45,76516.19,0.0,0.01107,1e-05,2.13741]
[1779578748181,47.46,76508.34,0.0,0.01101,1e-05,2.12732]
[1779578753216,47.46,76506.52,0.0,0.01101,1e-05,2.12588]
[1779578758252,47.47,76514.66,0.0,0.01108,1e-05,2.13867]
[1779578763288,47.47,76507.99,0.0,0.01103,1e-05,2.13018]
[1779578768324,47.48,76509.24,0.0,0.01105,1e-05,2.13305]
[1779578772519,47.48,76516.08,0.0,0.01111,1e-05,2.1437]
[1779578774929,47.48,76523.94,0.0,0.01118,1e-05,2.15542]
[1779578780411,47.48,76525.12,0.0,0.0112,1e-05,2.15818]
[1779578782426,47.49,76545.99,0.0,0.01137,1e-05,2.1888]
[1779578787461,47.49,76549.91,0.0,0.01141,1e-05,2.19527]
[1779578792496,47.49,76541.37,0.0,0.01134,1e-05,2.18201]
[1779578797531,47.49,76539.32,0.0,0.01132,1e-05,2.17972]
[1779578802566,47.5,76537.92,0.0,0.01132,1e-05,2.17842]
[1779578807601,47.5,76536.3,0.0,0.01131,1e-05,2.17682]
[1779578812636,47.5,76535.27,0.0,0.0113,1e-05,2.17609]
[1779578821699,47.51,76544.49,0.0,0.01139,1e-05,2.1909]
[1779578826734,47.51,76552.99,0.0,0.01147,1e-05,2.20391]
[1779578831769,47.51,76550.08,0.0,0.01144,1e-05,2.20015]
[1779578836804,47.52,76549.96,0.0,0.01145,1e-05,2.20051]
[1779578841839,47.52,76549.93,0.0,0.01145,1e-05,2.20099]
[1779578846874,47.52,76550.89,0.0,0.01146,1e-05,2.20292]
[1779578851909,47.52,76550.59,0.0,0.01145,1e-05,2.20155]
[1779578856943,47.52,76550.86,0.0,0.01146,1e-05,2.20247]
[1779578861978,47.53,76541.85,0.0,0.01138,1e-05,2.18984]
[1779578867014,47.53,76541.79,0.0,0.01139,1e-05,2.19038]
[1779578872049,47.53,76543.19,0.0,0.0114,1e-05,2.19304]
[1779578879098,47.54,76550.24,0.0,0.01147,1e-05,2.20408]
[1779578884134,47.54,76550.29,0.0,0.01147,1e-05,2.20462]
[1779578889170,47.54,76550.88,0.0,0.01148,1e-05,2.20592]
[1779578894206,47.54,76546.55,0.0,0.01144,1e-05,2.20002]
[1779578899241,47.54,76540.14,0.0,0.01139,1e-05,2.19117]
[1779578906290,47.55,76539.25,0.0,0.01139,1e-05,2.19068]
[1779578911325,47.55,76539.2,0.0,0.01139,1e-05,2.18979]
[1779578917367,47.55,76538.93,0.0,0.01139,1e-05,2.19013]
[1779578922403,47.55,76518.92,0.0,0.01122,1e-05,2.16174]
[1779578927437,47.56,76511.11,0.0,0.01116,1e-05,2.15142]
[1779578932472,47.56,76511.4,0.0,0.01117,1e-05,2.15277]
[1779578935502,47.56,76531.51,0.0,0.01134,1e-05,2.18238]
[1779578940537,47.57,76534.66,0.0,0.01137,1e-05,2.18762]
[1779578945572,47.57,76530.55,0.0,0.01134,1e-05,2.18226]
[1779578950607,47.57,76534.71,0.0,0.01138,1e-05,2.18894]
[1779578955643,47.58,76529.43,0.0,0.01134,1e-05,2.18203]
[1779578960679,47.58,76542.0,0.0,0.01145,1e-05,2.20093]
[1779578965718,47.58,76550.45,0.0,0.01153,1e-05,2.21376]
[1779578971771,47.58,76550.46,0.0,0.01152,1e-05,2.21278]
[1779578976808,47.58,76551.51,0.0,0.01153,1e-05,2.21465]
[1779578981843,47.58,76549.02,0.0,0.01151,1e-05,2.21131]
[1779578988892,47.59,76548.83,0.0,0.01152,1e-05,2.21151]
[1779578994940,47.59,76548.57,0.0,0.01152,1e-05,2.21153]
[1779579000982,47.59,76548.96,0.0,0.01152,1e-05,2.21251]
[1779579006017,47.59,76550.35,0.0,0.01154,1e-05,2.2149]
[1779579011053,47.59,76557.24,0.0,0.0116,1e-05,2.22532]
[1779579016088,47.59,76557.34,0.0,0.0116,1e-05,2.22567]
[1779579021123,47.59,76562.94,0.0,0.01165,1e-05,2.23408]
[1779579026158,47.59,76563.43,0.0,0.01165,1e-05,2.23491]
[1779579031193,47.59,76563.43,0.0,0.01165,1e-05,2.23356]
[1779579037236,47.59,76564.43,0.0,0.01166,1e-05,2.23517]
[1779579042959,47.59,76564.51,0.0,0.01166,1e-05,2.23533]
[1779579043923,47.59,76564.51,0.0,0.01166,1e-05,2.23541]
[1779579051334,47.6,76570.91,0.0,0.01171,1e-05,2.24506]
[1779579056369,47.6,76575.82,0.0,0.01176,1e-05,2.25233]
[1779579061404,47.59,76579.77,0.0,0.01179,1e-05,2.25817]
[1779579066441,47.59,76581.06,0.0,0.0118,1e-05,2.26001]
[1779579071476,47.59,76583.86,0.0,0.01183,1e-05,2.26406]
[1779579076513,47.59,76585.96,0.0,0.01184,1e-05,2.26703]
[1779579086583,47.59,76586.31,0.0,0.01185,1e-05,2.26717]
[1779579087256,47.59,76586.31,0.0,0.01185,1e-05,2.26717]
[1779579087593,47.59,76617.3,0.0,0.01212,1e-05,2.31391]
[1779579088597,47.59,76640.48,0.0,0.01233,1e-05,2.34928]
[1779579090110,47.59,76651.1,0.0,0.01243,1e-05,2.36549]
[1779579093992,47.59,76646.72,0.0,0.01237,1e-05,2.35639]
[1779579095157,47.59,76649.97,0.0,0.0124,1e-05,2.36122]
[1779579100685,47.58,76652.81,0.0,0.01242,1e-05,2.36441]
[1779579105720,47.58,76639.63,0.0,0.0123,1e-05,2.34316]
[1779579110755,47.58,76630.83,0.0,0.01221,1e-05,2.3289]
[1779579115790,47.57,76628.07,0.0,0.01218,1e-05,2.32404]
[1779579120825,47.57,76629.76,0.0,0.01219,1e-05,2.326]
[1779579125860,47.57,76639.27,0.0,0.01228,1e-05,2.33974]
[1779579130896,47.56,76641.37,0.0,0.01229,1e-05,2.3422]
[1779579136938,47.56,76636.74,0.0,0.01224,1e-05,2.33424]
[1779579143987,47.56,76635.87,0.0,0.01223,1e-05,2.33197]
[1779579149022,47.55,76636.54,0.0,0.01223,1e-05,2.33235]
[1779579154057,47.55,76636.84,0.0,0.01222,1e-05,2.33068]
[1779579159092,47.55,76644.23,0.0,0.01229,1e-05,2.34131]
[1779579164127,47.55,76644.42,0.0,0.01228,1e-05,2.34088]
[1779579169162,47.54,76644.77,0.0,0.01228,1e-05,2.34069]
[1779579174197,47.54,76647.61,0.0,0.0123,1e-05,2.34434]
[1779579179252,47.54,76654.03,0.0,0.01236,1e-05,2.35346]
[1779579184282,47.53,76655.52,0.0,0.01237,1e-05,2.3549]
[1779579189318,47.53,76651.54,0.0,0.01232,1e-05,2.34792]
[1779579194352,47.53,76651.79,0.0,0.01232,1e-05,2.34752]
[1779579199389,47.52,76654.84,0.0,0.01234,1e-05,2.35144]
[1779579204424,47.52,76664.34,0.0,0.01243,1e-05,2.3653]
[1779579209459,47.52,76661.21,0.0,0.01239,1e-05,2.35948]
[1779579214494,47.51,76652.94,0.0,0.0123,1e-05,2.3444]
[1779579219529,47.51,76639.06,0.0,0.01217,1e-05,2.32237]
[1779579224564,47.51,76637.68,0.0,0.01216,1e-05,2.31973]
[1779579229599,47.51,76625.14,0.0,0.01204,1e-05,2.30012]
[1779579237657,47.5,76621.1,0.0,0.012,1e-05,2.29346]
[1779579242692,47.5,76616.52,0.0,0.01196,1e-05,2.28631]
[1779579247732,47.5,76623.74,0.0,0.01202,1e-05,2.29701]
[1779579252767,47.5,76617.39,0.0,0.01196,1e-05,2.28719]
[1779579254468,47.5,76617.0,0.0,0.01196,1e-05,2.28656]
[1779579254781,47.5,76636.49,0.0,0.01214,1e-05,2.31611]
[1779579256862,47.5,76647.3,0.0,0.01223,1e-05,2.33257]
[1779579257613,47.5,76652.9,0.0,0.01228,1e-05,2.34106]
[1779579262838,47.5,76648.48,0.0,0.01224,1e-05,2.33355]
[1779579263888,47.5,76648.48,0.0,0.01224,1e-05,2.33355]
[1779579269887,47.5,76652.67,0.0,0.01227,1e-05,2.33913]
[1779579274922,47.49,76651.54,0.0,0.01225,1e-05,2.33525]
[1779579279957,47.49,76647.85,0.0,0.01221,1e-05,2.32899]
[1779579284993,47.49,76645.17,0.0,0.01219,1e-05,2.32435]
[1779579290030,47.49,76637.77,0.0,0.01212,1e-05,2.31251]
[1779579296071,47.48,76636.84,0.0,0.0121,1e-05,2.31064]
[1779579301106,47.48,76637.03,0.0,0.0121,1e-05,2.31055]
[1779579306141,47.48,76626.15,0.0,0.012,1e-05,2.29372]
[1779579311177,47.48,76619.15,0.0,0.01194,1e-05,2.28291]
[1779579316212,47.48,76615.43,0.0,0.01191,1e-05,2.27716]
[1779579321246,47.48,76614.12,0.0,0.01189,1e-05,2.27511]
[1779579328296,47.48,76613.49,0.0,0.01189,1e-05,2.27408]
[1779579333988,47.48,76609.96,0.0,0.01185,1e-05,2.26728]
[1779579339373,47.48,76609.58,0.0,0.01185,1e-05,2.26674]
[1779579344408,47.48,76609.47,0.0,0.01184,1e-05,2.26657]
[1779579349444,47.48,76609.61,0.0,0.01185,1e-05,2.26677]
[1779579355486,47.48,76609.37,0.0,0.01184,1e-05,2.26638]
[1779579360521,47.48,76605.83,0.0,0.01181,1e-05,2.26102]
[1779579365556,47.48,76592.54,0.0,0.0117,1e-05,2.24129]
[1779579370590,47.48,76589.41,0.0,0.01167,1e-05,2.23682]
[1779579376633,47.48,76593.23,0.0,0.0117,1e-05,2.24268]
[1779579381668,47.48,76593.67,0.0,0.01171,1e-05,2.24348]
[1779579386703,47.48,76607.38,0.0,0.01183,1e-05,2.26404]
[1779579391738,47.48,76607.54,0.0,0.01182,1e-05,2.26279]
[1779579397780,47.48,76608.22,0.0,0.01183,1e-05,2.26377]
[1779579402815,47.48,76606.69,0.0,0.01182,1e-05,2.26142]
[1779579407850,47.48,76606.78,0.0,0.01182,1e-05,2.26149]
[1779579410820,47.48,76606.96,0.0,0.01182,1e-05,2.26174]
[1779579415914,47.48,76621.66,0.0,0.01195,1e-05,2.28361]
[1779579420947,47.48,76635.54,0.0,0.01207,1e-05,2.30427]
[1779579422559,47.48,76632.52,0.0,0.01204,1e-05,2.2996]
[1779579427996,47.48,76633.1,0.0,0.01204,1e-05,2.30004]
[1779579434039,47.47,76635.83,0.0,0.01207,1e-05,2.30371]
[1779579439074,47.47,76631.75,0.0,0.01203,1e-05,2.29712]
[1779579444109,47.47,76632.68,0.0,0.01203,1e-05,2.2982]
[1779579449144,47.47,76629.67,0.0,0.012,1e-05,2.29329]
[1779579454179,47.47,76629.64,0.0,0.01199,1e-05,2.29148]
[1779579461229,47.47,76628.76,0.0,0.01198,1e-05,2.28974]
[1779579466265,47.47,76622.49,0.0,0.01193,1e-05,2.27999]
[1779579472308,47.47,76622.42,0.0,0.01192,1e-05,2.27968]
[1779579477343,47.46,76626.99,0.0,0.01196,1e-05,2.28644]
[1779579482378,47.46,76629.13,0.0,0.01198,1e-05,2.28947]
[1779579487413,47.46,76628.43,0.0,0.01197,1e-05,2.28817]
[1779579492450,47.46,76636.35,0.0,0.01204,1e-05,2.29992]
[1779579497485,47.46,76638.71,0.0,0.01206,1e-05,2.30316]
[1779579502519,47.46,76634.89,0.0,0.01203,1e-05,2.29702]
[1779579507555,47.46,76623.03,0.0,0.01192,1e-05,2.27889]
[1779579512590,47.46,76623.23,0.0,0.01191,1e-05,2.2776]
[1779579517625,47.46,76622.32,0.0,0.0119,1e-05,2.27613]
[1779579522663,47.46,76634.35,0.0,0.01201,1e-05,2.29413]
[1779579527698,47.46,76645.01,0.0,0.0121,1e-05,2.31005]
[1779579532735,47.45,76648.93,0.0,0.01214,1e-05,2.31563]
[1779579537773,47.45,76654.68,0.0,0.01219,1e-05,2.32398]
[1779579542808,47.45,76642.89,0.0,0.01208,1e-05,2.30551]
[1779579547842,47.45,76638.42,0.0,0.01204,1e-05,2.2984]
[1779579552881,47.45,76634.16,0.0,0.012,1e-05,2.29165]
[1779579557919,47.45,76631.51,0.0,0.01197,1e-05,2.2874]
[1779579563961,47.45,76619.17,0.0,0.01186,1e-05,2.26852]
[1779579568996,47.45,76610.81,0.0,0.01178,1e-05,2.25597]
[1779579574031,47.45,76616.0,0.0,0.01182,1e-05,2.26234]
[1779579579066,47.45,76623.78,0.0,0.01189,1e-05,2.274]
[1779579584101,47.45,76631.8,0.0,0.01196,1e-05,2.28596]
[1779579589136,47.44,76630.58,0.0,0.01195,1e-05,2.28393]
[1779579595178,47.44,76630.57,0.0,0.01195,1e-05,2.28369]
[1779579600213,47.44,76626.57,0.0,0.01191,1e-05,2.27748]
[1779579605248,47.44,76619.87,0.0,0.01185,1e-05,2.26729]
[1779579610290,47.44,76638.44,0.0,0.01202,1e-05,2.29527]
[1779579616332,47.44,76639.56,0.0,0.01203,1e-05,2.29665]
[1779579621367,47.44,76639.42,0.0,0.01202,1e-05,2.29617]
[1779579627409,47.44,76633.54,0.0,0.01197,1e-05,2.28699]
[1779579632445,47.44,76630.97,0.0,0.01194,1e-05,2.28143]
[1779579638488,47.44,76624.79,0.0,0.01188,1e-05,2.27196]
[1779579643525,47.44,76622.04,0.0,0.01186,1e-05,2.26777]
[1779579648560,47.44,76617.35,0.0,0.01182,1e-05,2.26075]
[1779579653959,47.44,76615.48,0.0,0.0118,1e-05,2.258]
[1779579654465,47.44,76615.3,0.0,0.0118,1e-05,2.25775]
[1779579654468,47.44,76615.3,0.0,0.0118,1e-05,2.25775]
[1779579659637,47.44,76609.4,0.0,0.01175,1e-05,2.24908]
[1779579664672,47.44,76617.01,0.0,0.01181,1e-05,2.26062]
[1779579669707,47.44,76618.62,0.0,0.01183,1e-05,2.2631]
[1779579674743,47.44,76617.41,0.0,0.01182,1e-05,2.26135]
[1779579679778,47.44,76617.22,0.0,0.01182,1e-05,2.26115]
[1779579684813,47.44,76617.3,0.0,0.01182,1e-05,2.26136]
[1779579691862,47.44,76625.53,0.0,0.01189,1e-05,2.2724]
[1779579696897,47.44,76635.61,0.0,0.01197,1e-05,2.28751]
[1779579701932,47.44,76632.67,0.0,0.01195,1e-05,2.28293]
[1779579706967,47.44,76620.92,0.0,0.01184,1e-05,2.26515]
[1779579712011,47.44,76621.07,0.0,0.01184,1e-05,2.26541]
[1779579717038,47.44,76626.69,0.0,0.01189,1e-05,2.27387]
[1779579722073,47.44,76632.62,0.0,0.01195,1e-05,2.28275]
[1779579728116,47.44,76632.98,0.0,0.01195,1e-05,2.28313]
[1779579733151,47.44,76633.27,0.0,0.01195,1e-05,2.28344]
[1779579738186,47.44,76634.2,0.0,0.01196,1e-05,2.2847]
[1779579745234,47.44,76636.14,0.0,0.01197,1e-05,2.28742]
[1779579750270,47.44,76634.62,0.0,0.01196,1e-05,2.28493]
[1779579755305,47.44,76622.16,0.0,0.01184,1e-05,2.26459]
[1779579760340,47.44,76619.14,0.0,0.01181,1e-05,2.26008]
[1779579765376,47.44,76616.58,0.0,0.01179,1e-05,2.25628]
[1779579770411,47.44,76613.94,0.0,0.01177,1e-05,2.25241]
[1779579776453,47.44,76613.36,0.0,0.01176,1e-05,2.25168]
[1779579781489,47.44,76595.85,0.0,0.01161,1e-05,2.22579]
[1779579783350,47.44,76595.77,0.0,0.01161,1e-05,2.22573]
[1779579783508,47.44,76622.62,0.0,0.01185,1e-05,2.26586]
[1779579783717,47.44,76622.62,0.0,0.01185,1e-05,2.26586]
[1779579788929,47.44,76637.12,0.0,0.01198,1e-05,2.28767]
[1779579791916,47.44,76637.29,0.0,0.01198,1e-05,2.28781]
[1779579797466,47.44,76649.01,0.0,0.01208,1e-05,2.30538]
[1779579803657,47.43,76652.32,0.0,0.01211,1e-05,2.30986]
[1779579808692,47.43,76651.7,0.0,0.0121,1e-05,2.30854]
[1779579814114,47.43,76647.95,0.0,0.01206,1e-05,2.30108]
[1779579819768,47.43,76647.66,0.0,0.01205,1e-05,2.30025]
[1779579824804,47.43,76648.83,0.0,0.01206,1e-05,2.30174]
[1779579829839,47.43,76648.91,0.0,0.01206,1e-05,2.30157]
[1779579834874,47.43,76647.35,0.0,0.01204,1e-05,2.2989]
[1779579839909,47.43,76646.26,0.0,0.01203,1e-05,2.297]
[1779579844944,47.42,76641.93,0.0,0.01199,1e-05,2.29017]
[1779579849979,47.42,76637.76,0.0,0.01195,1e-05,2.28366]
[1779579855014,47.42,76633.75,0.0,0.01192,1e-05,2.27749]
[1779579860049,47.42,76631.66,0.0,0.0119,1e-05,2.27425]
[1779579865084,47.42,76631.62,0.0,0.0119,1e-05,2.27413]
[1779579865649,47.42,76631.62,0.0,0.0119,1e-05,2.27413]
[1779579871126,47.42,76629.44,0.0,0.01187,1e-05,2.26933]
[1779579876163,47.42,76616.24,0.0,0.01175,1e-05,2.24963]
[1779579881198,47.42,76618.59,0.0,0.01178,1e-05,2.25332]
[1779579889255,47.42,76621.39,0.0,0.0118,1e-05,2.2577]
[1779579894290,47.43,76621.35,0.0,0.0118,1e-05,2.25775]
[1779579899326,47.43,76620.95,0.0,0.0118,1e-05,2.25724]
[1779579904361,47.43,76616.91,0.0,0.01176,1e-05,2.25131]
[1779579909397,47.43,76617.32,0.0,0.01177,1e-05,2.25205]
[1779579914432,47.43,76617.34,0.0,0.01177,1e-05,2.25222]
[1779579919467,47.43,76626.92,0.0,0.01185,1e-05,2.26663]
[1779579925509,47.43,76627.83,0.0,0.01186,1e-05,2.26795]
[1779579930544,47.43,76627.62,0.0,0.01186,1e-05,2.26756]
[1779579935578,47.43,76628.11,0.0,0.01186,1e-05,2.26675]
[1779579941621,47.43,76623.63,0.0,0.01182,1e-05,2.25992]
[1779579946656,47.43,76617.8,0.0,0.01176,1e-05,2.25121]
[1779579951691,47.43,76619.16,0.0,0.01178,1e-05,2.25333]
[1779579956726,47.43,76629.21,0.0,0.01187,1e-05,2.26846]
[1779579961761,47.43,76629.8,0.0,0.01187,1e-05,2.26926]
[1779579966800,47.43,76631.01,0.0,0.01188,1e-05,2.27095]
[1779579971835,47.43,76631.11,0.0,0.01188,1e-05,2.27095]
[1779579975863,47.42,76606.87,0.0,0.01167,1e-05,2.23462]
[1779579980898,47.43,76605.41,0.0,0.01165,1e-05,2.2326]
[1779579985933,47.43,76606.8,0.0,0.01167,1e-05,2.23481]
[1779579990970,47.43,76601.89,0.0,0.01163,1e-05,2.22767]
[1779579992215,47.43,76601.89,0.0,0.01163,1e-05,2.22767]
[1779579992985,47.43,76633.63,0.0,0.0119,1e-05,2.27373]
[1779579993951,47.43,76633.63,0.0,0.0119,1e-05,2.27373]
[1779579999027,47.43,76640.3,0.0,0.01196,1e-05,2.28344]
[1779580004062,47.42,76638.89,0.0,0.01194,1e-05,2.281]
[1779580010108,47.42,76638.68,0.0,0.01194,1e-05,2.28031]
[1779580015139,47.42,76638.67,0.0,0.01194,1e-05,2.27998]
[1779580020174,47.42,76647.36,0.0,0.01201,1e-05,2.29278]
[1779580025209,47.42,76647.32,0.0,0.01201,1e-05,2.2923]
[1779580030244,47.42,76647.55,0.0,0.01201,1e-05,2.29224]
[1779580035280,47.42,76647.77,0.0,0.01201,1e-05,2.29216]
[1779580040315,47.41,76640.01,0.0,0.01194,1e-05,2.28012]
[1779580047368,47.41,76639.64,0.0,0.01193,1e-05,2.27926]
[1779580052403,47.41,76641.93,0.0,0.01194,1e-05,2.28104]
[1779580057438,47.41,76641.92,0.0,0.01194,1e-05,2.2808]
[1779580062473,47.41,76641.83,0.0,0.01194,1e-05,2.28043]
[1779580067509,47.41,76641.26,0.0,0.01193,1e-05,2.27932]
[1779580075565,47.41,76639.66,0.0,0.01192,1e-05,2.27653]
[1779580080600,47.41,76639.28,0.0,0.01191,1e-05,2.27576]
[1779580085635,47.41,76639.32,0.0,0.01191,1e-05,2.27564]
[1779580091677,47.41,76639.69,0.0,0.01191,1e-05,2.27599]
[1779580099735,47.4,76640.52,0.0,0.01192,1e-05,2.277]
[1779580104771,47.4,76641.73,0.0,0.01193,1e-05,2.27866]
[1779580109807,47.4,76641.04,0.0,0.01192,1e-05,2.27747]
[1779580114842,47.4,76640.07,0.0,0.0119,1e-05,2.27442]
[1779580120884,47.4,76640.06,0.0,0.0119,1e-05,2.2743]
[1779580126926,47.4,76641.86,0.0,0.01192,1e-05,2.27689]
[1779580131963,47.4,76643.46,0.0,0.01193,1e-05,2.27917]
[1779580138004,47.4,76644.46,0.0,0.01194,1e-05,2.28049]
[1779580143042,47.4,76644.26,0.0,0.01194,1e-05,2.28002]
[1779580148077,47.4,76645.47,0.0,0.01195,1e-05,2.28164]
[1779580154119,47.4,76646.38,0.0,0.01195,1e-05,2.28277]
[1779580159154,47.4,76643.29,0.0,0.01193,1e-05,2.27798]
[1779580164189,47.4,76643.36,0.0,0.01193,1e-05,2.27798]
[1779580169224,47.4,76641.64,0.0,0.01191,1e-05,2.2753]
[1779580174260,47.4,76643.1,0.0,0.01192,1e-05,2.27597]
[1779580181352,47.4,76643.4,0.0,0.01192,1e-05,2.27637]
[1779580187350,47.4,76638.46,0.0,0.01187,1e-05,2.26885]
[1779580200441,47.4,76638.45,0.0,0.01187,1e-05,2.26888]
[1779580205476,47.4,76632.82,0.0,0.01182,1e-05,2.26043]
[1779580210512,47.4,76632.92,0.0,0.01182,1e-05,2.26064]
[1779580215547,47.4,76633.61,0.0,0.01183,1e-05,2.26173]
[1779580220582,47.4,76620.46,0.0,0.01172,1e-05,2.24215]
[1779580225617,47.4,76607.55,0.0,0.0116,1e-05,2.22325]
[1779580231908,47.4,76607.1,0.0,0.0116,1e-05,2.22274]
[1779580238727,47.4,76606.58,0.0,0.01159,1e-05,2.22141]
[1779580239180,47.4,76606.58,0.0,0.01159,1e-05,2.22141]
[1779580240484,47.4,76623.94,0.0,0.01175,1e-05,2.24731]
[1779580241962,47.4,76625.42,0.0,0.01176,1e-05,2.24956]
[1779580248500,47.4,76628.03,0.0,0.01178,1e-05,2.25364]
[1779580253814,47.4,76624.0,0.0,0.01175,1e-05,2.24776]
[1779580258849,47.4,76620.06,0.0,0.01172,1e-05,2.24204]
[1779580263884,47.41,76616.05,0.0,0.01168,1e-05,2.23631]
[1779580264956,47.41,76616.05,0.0,0.01168,1e-05,2.23631]
[1779580265499,47.41,76621.84,0.0,0.01173,1e-05,2.245]
[1779580270933,47.41,76625.13,0.0,0.01176,1e-05,2.2501]
[1779580275968,47.41,76626.0,0.0,0.01177,1e-05,2.25153]
[1779580281005,47.41,76624.31,0.0,0.01176,1e-05,2.24912]
[1779580286041,47.41,76626.36,0.0,0.01178,1e-05,2.2523]
[1779580291085,47.41,76631.99,0.0,0.01182,1e-05,2.25939]
[1779580296119,47.41,76635.21,0.0,0.01185,1e-05,2.26421]
[1779580301156,47.41,76638.52,0.0,0.01188,1e-05,2.26911]
[1779580313240,47.41,76641.96,0.0,0.01191,1e-05,2.27392]
[1779580319282,47.41,76650.14,0.0,0.01198,1e-05,2.28605]
[1779580324317,47.4,76659.21,0.0,0.01206,1e-05,2.29945]
[1779580329352,47.4,76659.62,0.0,0.01206,1e-05,2.29967]
[1779580337409,47.4,76660.22,0.0,0.01206,1e-05,2.29991]
[1779580343451,47.4,76666.33,0.0,0.01211,1e-05,2.30869]
[1779580348487,47.4,76657.7,0.0,0.01203,1e-05,2.29515]
[1779580353522,47.39,76656.15,0.0,0.01201,1e-05,2.29095]
[1779580358557,47.39,76655.97,0.0,0.012,1e-05,2.29035]
[1779580363592,47.39,76654.21,0.0,0.01199,1e-05,2.28736]
[1779580368627,47.39,76651.92,0.0,0.01196,1e-05,2.28364]
[1779580373662,47.39,76656.75,0.0,0.01201,1e-05,2.29073]
[1779580378697,47.39,76660.85,0.0,0.01204,1e-05,2.29667]
[1779580383732,47.39,76662.31,0.0,0.01205,1e-05,2.29856]
[1779580393801,47.39,76662.31,0.0,0.01205,1e-05,2.29787]
[1779580398837,47.38,76660.8,0.0,0.01203,1e-05,2.29525]
[1779580404880,47.38,76660.25,0.0,0.01203,1e-05,2.29406]
[1779580410922,47.38,76657.6,0.0,0.012,1e-05,2.28968]
[1779580415957,47.38,76651.11,0.0,0.01193,1e-05,2.2782]
[1779580420992,47.38,76650.76,0.0,0.01193,1e-05,2.27754]
[1779580426028,47.38,76650.45,0.0,0.01193,1e-05,2.27696]
[1779580431063,47.38,76648.48,0.0,0.01191,1e-05,2.27389]
[1779580439120,47.38,76648.27,0.0,0.0119,1e-05,2.27345]
[1779580444158,47.38,76644.75,0.0,0.01187,1e-05,2.2681]
[1779580449193,47.38,76644.01,0.0,0.01187,1e-05,2.26695]
[1779580456242,47.38,76644.05,0.0,0.01187,1e-05,2.26694]
[1779580461732,47.38,76644.19,0.0,0.01187,1e-05,2.26709]
[1779580467320,47.38,76644.05,0.0,0.01187,1e-05,2.26676]
[1779580472354,47.38,76644.14,0.0,0.01186,1e-05,2.26535]
[1779580480410,47.38,76644.13,0.0,0.01186,1e-05,2.26522]
[1779580490480,47.38,76644.76,0.0,0.01186,1e-05,2.2661]
[1779580495515,47.38,76650.18,0.0,0.01191,1e-05,2.27426]
[1779580500550,47.38,76656.02,0.0,0.01196,1e-05,2.28301]
[1779580508606,47.37,76658.08,0.0,0.01198,1e-05,2.28588]
[1779580513641,47.37,76663.88,0.0,0.01203,1e-05,2.29445]
[1779580519683,47.37,76664.97,0.0,0.01204,1e-05,2.29581]
[1779580526732,47.37,76665.12,0.0,0.01204,1e-05,2.2957]
[1779580531766,47.37,76671.89,0.0,0.01209,1e-05,2.30428]
[1779580538816,47.37,76671.74,0.0,0.01209,1e-05,2.30364]
[1779580544858,47.37,76673.57,0.0,0.0121,1e-05,2.30603]
[1779580550900,47.37,76674.85,0.0,0.01211,1e-05,2.30754]
[1779580555940,47.36,76674.93,0.0,0.01211,1e-05,2.30728]
[1779580560975,47.36,76674.05,0.0,0.0121,1e-05,2.30556]
[1779580566010,47.36,76686.68,0.0,0.01221,1e-05,2.32452]
[1779580571054,47.36,76703.34,0.0,0.01236,1e-05,2.34957]
[1779580576089,47.36,76697.48,0.0,0.0123,1e-05,2.33977]
[1779580581124,47.35,76699.88,0.0,0.01232,1e-05,2.34279]
[1779580586159,47.35,76699.75,0.0,0.01231,1e-05,2.34187]
[1779580591194,47.35,76700.42,0.0,0.01231,1e-05,2.34068]
[1779580596229,47.34,76699.81,0.0,0.0123,1e-05,2.33901]
[1779580601264,47.34,76699.91,0.0,0.01229,1e-05,2.33845]
[1779580606299,47.34,76700.43,0.0,0.01229,1e-05,2.33855]
[1779580611334,47.34,76700.55,0.0,0.01229,1e-05,2.33804]
[1779580620398,47.33,76700.25,0.0,0.01228,1e-05,2.33635]
[1779580625433,47.33,76694.29,0.0,0.01222,1e-05,2.32654]
[1779580630468,47.33,76701.25,0.0,0.01228,1e-05,2.33657]
[1779580635503,47.32,76707.68,0.0,0.01234,1e-05,2.34584]
[1779580640538,47.32,76707.96,0.0,0.01233,1e-05,2.34555]
[1779580645573,47.32,76708.28,0.0,0.01233,1e-05,2.34534]
[1779580650608,47.31,76707.42,0.0,0.01232,1e-05,2.3433]
[1779580655837,47.31,76707.26,0.0,0.01231,1e-05,2.34103]
[1779580661690,47.31,76705.38,0.0,0.01229,1e-05,2.33709]
[1779580664676,47.31,76704.44,0.0,0.01228,1e-05,2.3354]
[1779580669746,47.3,76707.55,0.0,0.0123,1e-05,2.33941]
[1779580674781,47.3,76708.09,0.0,0.0123,1e-05,2.33958]
[1779580679816,47.3,76707.93,0.0,0.01229,1e-05,2.33865]
[1779580685329,47.3,76704.73,0.0,0.01226,1e-05,2.33318]
[1779580686611,47.3,76681.6,0.0,0.01205,1e-05,2.29746]
[1779580692908,47.29,76674.3,0.0,0.01198,1e-05,2.28601]
[1779580698950,47.29,76672.38,0.0,0.01196,1e-05,2.28286]
[1779580703985,47.29,76670.77,0.0,0.01195,1e-05,2.28024]
[1779580709021,47.29,76670.09,0.0,0.01194,1e-05,2.27906]
[1779580715064,47.29,76669.75,0.0,0.01193,1e-05,2.2769]
[1779580723120,47.29,76670.77,0.0,0.01194,1e-05,2.27824]
[1779580732301,47.29,76675.46,0.0,0.01198,1e-05,2.28525]
[1779580738226,47.29,76678.52,0.0,0.012,1e-05,2.28939]
[1779580744270,47.29,76676.65,0.0,0.01198,1e-05,2.28626]
[1779580749324,47.29,76673.64,0.0,0.01196,1e-05,2.28152]
[1779580755347,47.29,76672.53,0.0,0.01194,1e-05,2.27958]
[1779580761389,47.28,76671.8,0.0,0.01194,1e-05,2.27826]
[1779580766424,47.28,76665.57,0.0,0.01188,1e-05,2.26867]
[1779580773988,47.28,76664.4,0.0,0.01187,1e-05,2.26685]
[1779580780522,47.28,76663.24,0.0,0.01185,1e-05,2.26352]
[1779580783278,47.28,76663.25,0.0,0.01185,1e-05,2.26352]
[1779580783887,47.28,76663.25,0.0,0.01185,1e-05,2.26351]
[1779580789585,47.28,76661.95,0.0,0.01184,1e-05,2.26149]
[1779580794620,47.28,76661.37,0.0,0.01183,1e-05,2.26058]
[1779580800665,47.28,76662.7,0.0,0.01184,1e-05,2.26256]
[1779580805700,47.28,76665.51,0.0,0.01187,1e-05,2.26673]
[1779580810735,47.28,76668.78,0.0,0.0119,1e-05,2.27155]
[1779580815770,47.28,76671.84,0.0,0.01192,1e-05,2.27601]
[1779580820806,47.28,76672.48,0.0,0.01193,1e-05,2.27678]
[1779580825841,47.28,76691.87,0.0,0.0121,1e-05,2.30602]
[1779580830876,47.28,76692.88,0.0,0.01211,1e-05,2.30713]
[1779580835911,47.28,76693.55,0.0,0.0121,1e-05,2.30624]
[1779580840946,47.27,76691.1,0.0,0.01208,1e-05,2.30209]
[1779580845981,47.27,76691.83,0.0,0.01208,1e-05,2.30285]
[1779580851018,47.27,76694.29,0.0,0.0121,1e-05,2.30626]
[1779580856059,47.27,76696.1,0.0,0.01212,1e-05,2.30867]
[1779580861094,47.27,76701.64,0.0,0.01217,1e-05,2.31673]
[1779580866130,47.27,76697.63,0.0,0.01213,1e-05,2.31016]
[1779580871165,47.27,76698.09,0.0,0.01213,1e-05,2.31047]
[1779580875956,47.26,76699.86,0.0,0.01214,1e-05,2.31285]
[1779580876418,47.26,76699.86,0.0,0.01214,1e-05,2.31285]
[1779580878457,47.26,76699.86,0.0,0.01214,1e-05,2.31277]
[1779580878491,47.26,76663.46,0.0,0.01181,1e-05,2.25728]
[1779580880703,47.26,76647.22,0.0,0.01167,1e-05,2.23296]
[1779580890299,47.27,76642.72,0.0,0.01163,1e-05,2.22678]
[1779580894062,47.27,76643.64,0.0,0.01164,1e-05,2.2269]
[1779580899362,47.27,76642.52,0.0,0.01163,1e-05,2.22563]
[1779580904397,47.27,76636.87,0.0,0.01158,1e-05,2.21762]
[1779580909432,47.27,76626.87,0.0,0.0115,1e-05,2.20328]
[1779580911174,47.27,76627.22,0.0,0.0115,1e-05,2.20391]
[1779580916484,47.27,76634.77,0.0,0.01157,1e-05,2.21564]
[1779580921519,47.28,76630.81,0.0,0.01154,1e-05,2.21024]
[1779580926554,47.28,76628.45,0.0,0.01152,1e-05,2.20725]
[1779580928357,47.28,76628.46,0.0,0.01152,1e-05,2.20737]
[1779580933604,47.28,76632.5,0.0,0.01156,1e-05,2.21396]
[1779580938639,47.28,76623.76,0.0,0.01149,1e-05,2.20155]
[1779580943674,47.29,76623.71,0.0,0.01149,1e-05,2.20206]
[1779580945394,47.29,76630.48,0.0,0.01155,1e-05,2.21218]
[1779580950729,47.29,76624.49,0.0,0.0115,1e-05,2.20389]
[1779580955764,47.29,76619.45,0.0,0.01145,1e-05,2.19562]
[1779580960799,47.29,76617.72,0.0,0.01144,1e-05,2.19373]
[1779580965834,47.3,76625.71,0.0,0.01152,1e-05,2.20623]
[1779580970869,47.3,76623.99,0.0,0.0115,1e-05,2.20425]
[1779580975904,47.3,76624.14,0.0,0.01151,1e-05,2.20498]
[1779580980939,47.3,76623.85,0.0,0.01151,1e-05,2.2051]
[1779580985974,47.3,76627.27,0.0,0.01154,1e-05,2.21064]
[1779580991009,47.31,76618.39,0.0,0.01147,1e-05,2.19811]
[1779580996045,47.31,76615.41,0.0,0.01145,1e-05,2.19434]
[1779581001080,47.31,76607.06,0.0,0.01138,1e-05,2.18281]
[1779581006115,47.32,76606.12,0.0,0.01138,1e-05,2.18216]
[1779581011150,47.32,76612.22,0.0,0.01142,1e-05,2.19035]
[1779581016187,47.32,76611.88,0.0,0.01143,1e-05,2.19048]
[1779581021249,47.32,76628.31,0.0,0.01157,1e-05,2.21514]
[1779581027263,47.32,76629.27,0.0,0.01158,1e-05,2.21713]
[1779581032298,47.33,76629.6,0.0,0.01159,1e-05,2.21802]
[1779581037341,47.33,76633.61,0.0,0.01163,1e-05,2.22435]
[1779581042376,47.33,76634.33,0.0,0.01163,1e-05,2.22575]
[1779581047411,47.33,76631.7,0.0,0.01161,1e-05,2.22217]
[1779581052446,47.33,76633.02,0.0,0.01163,1e-05,2.22447]
[1779581057481,47.33,76632.63,0.0,0.01162,1e-05,2.22423]
[1779581062516,47.33,76635.15,0.0,0.01165,1e-05,2.22829]
[1779581067551,47.34,76632.2,0.0,0.01162,1e-05,2.22423]
[1779581072586,47.34,76627.7,0.0,0.01158,1e-05,2.2165]
[1779581077621,47.34,76625.86,0.0,0.01157,1e-05,2.21421]
[1779581082660,47.34,76624.43,0.0,0.01156,1e-05,2.21257]
[1779581087694,47.34,76624.65,0.0,0.01156,1e-05,2.21336]
[1779581092730,47.35,76625.34,0.0,0.01157,1e-05,2.21483]
[1779581097771,47.35,76616.88,0.0,0.0115,1e-05,2.2028]
[1779581102803,47.35,76618.87,0.0,0.01152,1e-05,2.20636]
[1779581107838,47.35,76610.88,0.0,0.01145,1e-05,2.1951]
[1779581112873,47.35,76608.38,0.0,0.01144,1e-05,2.19202]
[1779581115924,47.35,76608.9,0.0,0.01144,1e-05,2.19302]
[1779581120929,47.36,76606.83,0.0,0.01143,1e-05,2.1907]
[1779581125966,47.36,76603.95,0.0,0.01141,1e-05,2.1871]
[1779581131002,47.36,76603.48,0.0,0.0114,1e-05,2.18575]
[1779581132961,47.36,76603.48,0.0,0.0114,1e-05,2.18575]
[1779581142095,47.37,76593.7,0.0,0.01133,1e-05,2.17295]
[1779581147130,47.37,76590.03,0.0,0.0113,1e-05,2.16837]
[1779581152165,47.38,76589.38,0.0,0.0113,1e-05,2.16821]
[1779581157200,47.38,76589.96,0.0,0.01131,1e-05,2.16985]
[1779581162235,47.38,76586.13,0.0,0.01128,1e-05,2.16492]
[1779581167270,47.39,76579.32,0.0,0.01123,1e-05,2.1561]
[1779581172306,47.39,76577.68,0.0,0.01122,1e-05,2.15467]
[1779581178348,47.4,76576.16,0.0,0.01121,1e-05,2.15363]
[1779581183383,47.4,76577.91,0.0,0.01123,1e-05,2.15714]
[1779581188418,47.4,76581.64,0.0,0.01127,1e-05,2.16348]
[1779581193453,47.41,76581.52,0.0,0.01127,1e-05,2.16279]
[1779581198488,47.41,76581.27,0.0,0.01127,1e-05,2.16334]
[1779581203523,47.41,76573.29,0.0,0.01121,1e-05,2.15271]
[1779581208558,47.42,76572.63,0.0,0.01121,1e-05,2.15275]
[1779581215607,47.42,76573.72,0.0,0.01123,1e-05,2.15569]
[1779581221651,47.43,76573.49,0.0,0.01123,1e-05,2.15652]
[1779581226692,47.43,76575.11,0.0,0.01125,1e-05,2.15981]
[1779581231731,47.44,76592.02,0.0,0.0114,1e-05,2.18534]
[1779581236766,47.44,76594.86,0.0,0.01143,1e-05,2.19015]
[1779581241801,47.44,76594.91,0.0,0.01143,1e-05,2.19082]
[1779581246835,47.44,76607.0,0.0,0.01154,1e-05,2.20906]
[1779581252878,47.45,76607.67,0.0,0.01154,1e-05,2.20904]
[1779581257913,47.45,76607.34,0.0,0.01154,1e-05,2.20892]
[1779581262948,47.45,76606.59,0.0,0.01154,1e-05,2.20818]
[1779581267983,47.45,76604.07,0.0,0.01152,1e-05,2.20484]
[1779581273020,47.45,76603.96,0.0,0.01152,1e-05,2.20509]
[1779581278057,47.45,76604.26,0.0,0.01153,1e-05,2.20592]
[1779581283093,47.46,76590.67,0.0,0.01141,1e-05,2.18642]
[1779581289134,47.46,76590.72,0.0,0.01141,1e-05,2.18715]
[1779581294170,47.46,76588.57,0.0,0.0114,1e-05,2.18455]
[1779581299205,47.46,76586.52,0.0,0.01139,1e-05,2.18212]
[1779581304241,47.46,76587.01,0.0,0.01139,1e-05,2.1834]
[1779581309277,47.47,76587.08,0.0,0.0114,1e-05,2.18405]
[1779581314313,47.47,76593.07,0.0,0.01144,1e-05,2.19193]
[1779581319348,47.47,76604.53,0.0,0.01155,1e-05,2.20917]
[1779581324383,47.47,76599.59,0.0,0.01151,1e-05,2.20228]
[1779581329418,47.47,76600.63,0.0,0.01152,1e-05,2.20418]
[1779581334453,47.48,76596.13,0.0,0.01148,1e-05,2.19795]
[1779581339488,47.48,76595.22,0.0,0.01147,1e-05,2.19704]
[1779581344523,47.48,76591.74,0.0,0.01145,1e-05,2.19238]
[1779581350565,47.48,76591.91,0.0,0.01145,1e-05,2.19317]
[1779581356607,47.48,76589.25,0.0,0.01143,1e-05,2.18984]
[1779581361642,47.49,76582.58,0.0,0.01138,1e-05,2.1806]
[1779581366677,47.49,76579.35,0.0,0.01135,1e-05,2.1765]
[1779581371712,47.49,76579.16,0.0,0.01135,1e-05,2.17543]
[1779581376749,47.49,76577.84,0.0,0.01134,1e-05,2.17416]
[1779581381784,47.5,76578.12,0.0,0.01135,1e-05,2.17525]
[1779581386819,47.5,76577.33,0.0,0.01135,1e-05,2.17477]
[1779581391857,47.5,76575.75,0.0,0.01134,1e-05,2.17318]
[1779581396892,47.5,76573.4,0.0,0.01132,1e-05,2.17048]
[1779581401927,47.51,76570.81,0.0,0.0113,1e-05,2.16744]
[1779581406962,47.51,76570.68,0.0,0.01131,1e-05,2.16803]
[1779581412000,47.51,76580.72,0.0,0.0114,1e-05,2.18337]
[1779581417039,47.52,76583.07,0.0,0.01142,1e-05,2.18746]
[1779581422075,47.52,76576.64,0.0,0.01137,1e-05,2.17871]
[1779581428117,47.52,76576.16,0.0,0.01137,1e-05,2.17885]
[1779581433152,47.53,76575.11,0.0,0.01136,1e-05,2.17659]
[1779581440201,47.53,76574.96,0.0,0.01136,1e-05,2.17737]
[1779581445236,47.53,76574.81,0.0,0.01137,1e-05,2.17786]
[1779581450271,47.54,76574.57,0.0,0.01137,1e-05,2.17822]
[1779581455306,47.54,76575.2,0.0,0.01138,1e-05,2.17984]
[1779581460343,47.54,76575.43,0.0,0.01138,1e-05,2.18086]
[1779581465392,47.54,76567.69,0.0,0.01132,1e-05,2.17028]
[1779581470414,47.55,76563.3,0.0,0.01129,1e-05,2.16468]
[1779581475449,47.55,76570.54,0.0,0.01135,1e-05,2.17594]
[1779581480484,47.55,76571.92,0.0,0.01137,1e-05,2.17865]
[1779581485519,47.56,76575.66,0.0,0.01141,1e-05,2.18488]
[1779581486960,47.56,76575.66,0.0,0.01141,1e-05,2.18488]
[1779581487985,47.56,76575.65,0.0,0.01141,1e-05,2.18499]
[1779581493575,47.56,76587.01,0.0,0.0115,1e-05,2.20091]
[1779581498610,47.56,76587.7,0.0,0.01151,1e-05,2.20237]
[1779581503644,47.56,76589.09,0.0,0.01153,1e-05,2.20483]
[1779581508683,47.57,76589.37,0.0,0.01153,1e-05,2.20563]
[1779581518753,47.57,76590.17,0.0,0.01154,1e-05,2.20757]
[1779581524795,47.57,76586.5,0.0,0.01151,1e-05,2.20267]
[1779581529830,47.57,76586.48,0.0,0.01152,1e-05,2.20307]
[1779581535872,47.57,76586.23,0.0,0.01152,1e-05,2.20321]
[1779581541918,47.58,76583.38,0.0,0.0115,1e-05,2.19955]
[1779581546953,47.58,76577.58,0.0,0.01145,1e-05,2.19156]
[1779581551988,47.58,76576.67,0.0,0.01144,1e-05,2.18934]
[1779581557023,47.58,76576.38,0.0,0.01144,1e-05,2.18949]
[1779581562058,47.59,76572.5,0.0,0.01141,1e-05,2.18444]
[1779581564856,47.59,76571.38,0.0,0.0114,1e-05,2.18306]
[1779581571121,47.59,76574.1,0.0,0.01143,1e-05,2.1879]
[1779581576156,47.59,76578.05,0.0,0.01147,1e-05,2.1943]
[1779581581262,47.59,76578.44,0.0,0.01147,1e-05,2.19533]
[1779581581892,47.6,76585.45,0.0,0.01153,1e-05,2.20572]
[1779581587233,47.6,76588.64,0.0,0.01156,1e-05,2.21091]
[1779581592268,47.6,76589.35,0.0,0.01157,1e-05,2.21233]
[1779581598310,47.6,76592.84,0.0,0.01161,1e-05,2.21791]
[1779581604352,47.6,76597.28,0.0,0.01165,1e-05,2.22475]
[1779581609387,47.6,76598.01,0.0,0.01165,1e-05,2.22601]
[1779581614422,47.6,76598.11,0.0,0.01165,1e-05,2.22487]
[1779581621471,47.6,76598.61,0.0,0.01165,1e-05,2.22583]
[1779581626506,47.6,76599.79,0.0,0.01167,1e-05,2.22773]
[1779581631541,47.61,76599.46,0.0,0.01166,1e-05,2.22739]
[1779581636576,47.61,76599.21,0.0,0.01166,1e-05,2.22715]
[1779581641611,47.61,76600.01,0.0,0.01167,1e-05,2.22848]
[1779581646647,47.61,76600.27,0.0,0.01167,1e-05,2.22899]
[1779581651682,47.61,76601.99,0.0,0.01169,1e-05,2.23164]
[1779581656717,47.61,76604.37,0.0,0.01171,1e-05,2.23523]
[1779581661752,47.61,76605.57,0.0,0.01172,1e-05,2.23704]
[1779581666787,47.61,76604.9,0.0,0.01172,1e-05,2.23609]
[1779581671822,47.61,76605.26,0.0,0.01171,1e-05,2.23521]
[1779581676858,47.61,76601.31,0.0,0.01168,1e-05,2.22942]
[1779581681893,47.61,76598.18,0.0,0.01165,1e-05,2.22495]
[1779581691963,47.61,76597.97,0.0,0.01165,1e-05,2.22499]
[1779581698005,47.61,76599.22,0.0,0.01166,1e-05,2.22705]
[1779581703045,47.61,76599.06,0.0,0.01166,1e-05,2.22698]
[1779581708086,47.61,76600.61,0.0,0.01168,1e-05,2.22943]
[1779581714127,47.61,76604.83,0.0,0.01172,1e-05,2.23586]
[1779581719163,47.61,76611.99,0.0,0.01178,1e-05,2.24655]
[1779581725208,47.61,76612.05,0.0,0.01178,1e-05,2.24661]
[1779581730242,47.61,76611.6,0.0,0.01177,1e-05,2.24591]
[1779581734269,47.61,76635.39,0.0,0.01198,1e-05,2.28008]
[1779581739306,47.61,76638.25,0.0,0.012,1e-05,2.28405]
[1779581744341,47.61,76634.1,0.0,0.01196,1e-05,2.27749]
[1779581749376,47.61,76643.0,0.0,0.01204,1e-05,2.29061]
[1779581754411,47.61,76640.48,0.0,0.01202,1e-05,2.28638]
[1779581759446,47.61,76642.0,0.0,0.01203,1e-05,2.28834]
[1779581764481,47.6,76636.9,0.0,0.01198,1e-05,2.28035]
[1779581769516,47.6,76628.38,0.0,0.0119,1e-05,2.26732]
[1779581774551,47.6,76623.37,0.0,0.01186,1e-05,2.25972]
[1779581779586,47.6,76621.64,0.0,0.01184,1e-05,2.25711]
[1779581784621,47.6,76617.04,0.0,0.0118,1e-05,2.25022]
[1779581789656,47.6,76615.19,0.0,0.01179,1e-05,2.24752]
[1779581795698,47.6,76612.69,0.0,0.01176,1e-05,2.24246]
[1779581800735,47.6,76613.63,0.0,0.01177,1e-05,2.24396]
[1779581805770,47.61,76608.41,0.0,0.01172,1e-05,2.23629]
[1779581810805,47.61,76606.36,0.0,0.0117,1e-05,2.23341]
[1779581815840,47.61,76605.52,0.0,0.0117,1e-05,2.23236]
[1779581820875,47.61,76604.55,0.0,0.01169,1e-05,2.2311]
[1779581826917,47.61,76599.47,0.0,0.01165,1e-05,2.22384]
[1779581831951,47.61,76599.08,0.0,0.01164,1e-05,2.2235]
[1779581837404,47.61,76599.08,0.0,0.01164,1e-05,2.2235]
[1779581843031,47.61,76597.38,0.0,0.01163,1e-05,2.22153]
[1779581848066,47.61,76597.14,0.0,0.01163,1e-05,2.22143]
[1779581854109,47.61,76596.76,0.0,0.01162,1e-05,2.21972]
[1779581861394,47.61,76596.02,0.0,0.01162,1e-05,2.21878]
[1779581867203,47.62,76616.15,0.0,0.0118,1e-05,2.24918]
[1779581872238,47.62,76620.25,0.0,0.01183,1e-05,2.25525]
[1779581882310,47.62,76615.91,0.0,0.01179,1e-05,2.24865]
[1779581887344,47.62,76614.9,0.0,0.01179,1e-05,2.24716]
[1779581892379,47.62,76616.73,0.0,0.0118,1e-05,2.24989]
[1779581899428,47.62,76616.79,0.0,0.0118,1e-05,2.24997]
[1779581904463,47.62,76614.47,0.0,0.01178,1e-05,2.24652]
[1779581909498,47.62,76612.73,0.0,0.01177,1e-05,2.24395]
[1779581914533,47.62,76609.63,0.0,0.01173,1e-05,2.23795]
[1779581919568,47.62,76608.03,0.0,0.01172,1e-05,2.23567]
[1779581924603,47.62,76607.36,0.0,0.01171,1e-05,2.23478]
[1779581931652,47.62,76607.52,0.0,0.01172,1e-05,2.23515]
[1779581936687,47.62,76606.21,0.0,0.01171,1e-05,2.23331]
[1779581941722,47.62,76604.59,0.0,0.01169,1e-05,2.23104]
[1779581946757,47.62,76606.35,0.0,0.01171,1e-05,2.23378]
[1779581954812,47.62,76606.08,0.0,0.01171,1e-05,2.23356]
[1779581964883,47.62,76606.13,0.0,0.01171,1e-05,2.23388]
[1779581969918,47.62,76609.77,0.0,0.01174,1e-05,2.23939]
[1779581975960,47.62,76610.95,0.0,0.01174,1e-05,2.23973]
[1779581980995,47.62,76608.31,0.0,0.01172,1e-05,2.23587]
[1779581986030,47.62,76607.03,0.0,0.01171,1e-05,2.23406]
[1779581993080,47.62,76606.42,0.0,0.01171,1e-05,2.23332]
[1779581998115,47.62,76604.96,0.0,0.01169,1e-05,2.23127]
[1779582004157,47.62,76607.33,0.0,0.01172,1e-05,2.23492]
[1779582009193,47.62,76615.89,0.0,0.01179,1e-05,2.24767]
[1779582013221,47.62,76635.56,0.0,0.01197,1e-05,2.27708]
[1779582018256,47.62,76637.5,0.0,0.01198,1e-05,2.27971]
[1779582023291,47.62,76637.7,0.0,0.01198,1e-05,2.27971]
[1779582028326,47.62,76639.17,0.0,0.01199,1e-05,2.28162]
[1779582035375,47.62,76637.82,0.0,0.01197,1e-05,2.2777]
[1779582040410,47.62,76629.21,0.0,0.01189,1e-05,2.26452]
[1779582045445,47.62,76628.0,0.0,0.01188,1e-05,2.26257]
[1779582050481,47.62,76628.06,0.0,0.01188,1e-05,2.26254]
[1779582056523,47.62,76628.55,0.0,0.01188,1e-05,2.26314]
[1779582061558,47.62,76629.37,0.0,0.01189,1e-05,2.26427]
[1779582066593,47.61,76615.39,0.0,0.01177,1e-05,2.24327]
[1779582071628,47.62,76605.83,0.0,0.01168,1e-05,2.22921]
[1779582076663,47.62,76605.63,0.0,0.01168,1e-05,2.22909]
[1779582082927,47.62,76605.72,0.0,0.01168,1e-05,2.22926]
[1779582088907,47.62,76605.55,0.0,0.01168,1e-05,2.22928]
[1779582091386,47.62,76577.06,0.0,0.01144,1e-05,2.1876]
[1779582093421,47.62,76577.29,0.0,0.01143,1e-05,2.1867]
[1779582097957,47.62,76577.9,0.0,0.01144,1e-05,2.18801]
[1779582098412,47.62,76577.97,0.0,0.01144,1e-05,2.18821]
[1779582103861,47.62,76578.1,0.0,0.01144,1e-05,2.18861]
[1779582108896,47.62,76577.94,0.0,0.01145,1e-05,2.18892]
[1779582113932,47.63,76579.42,0.0,0.01146,1e-05,2.19164]
[1779582124007,47.63,76579.28,0.0,0.01147,1e-05,2.19252]
[1779582129037,47.63,76579.51,0.0,0.01147,1e-05,2.19341]
[1779582136088,47.64,76579.49,0.0,0.01148,1e-05,2.19415]
[1779582143636,47.64,76579.45,0.0,0.01148,1e-05,2.19432]
[1779582149179,47.64,76579.27,0.0,0.01148,1e-05,2.19528]
[1779582154135,47.64,76572.26,0.0,0.01142,1e-05,2.18406]
[1779582156213,47.65,76566.19,0.0,0.01137,1e-05,2.17549]
[1779582161266,47.65,76565.65,0.0,0.01137,1e-05,2.17575]
[1779582166301,47.65,76563.59,0.0,0.01136,1e-05,2.17352]
[1779582171336,47.66,76563.65,0.0,0.01136,1e-05,2.17422]
[1779582176371,47.66,76566.82,0.0,0.01139,1e-05,2.17971]
[1779582182413,47.66,76566.69,0.0,0.0114,1e-05,2.18036]
[1779582187449,47.67,76574.6,0.0,0.01147,1e-05,2.19255]
[1779582193491,47.67,76574.12,0.0,0.01147,1e-05,2.19258]
[1779582198525,47.67,76573.98,0.0,0.01147,1e-05,2.19298]
[1779582206582,47.68,76573.88,0.0,0.01148,1e-05,2.19381]
[1779582211625,47.68,76574.06,0.0,0.01148,1e-05,2.19326]
[1779582217660,47.68,76573.85,0.0,0.01148,1e-05,2.19369]
[1779582222700,47.68,76573.49,0.0,0.01148,1e-05,2.19379]
[1779582228742,47.69,76573.66,0.0,0.01149,1e-05,2.19478]
[1779582233777,47.69,76572.51,0.0,0.01148,1e-05,2.19372]
[1779582239820,47.69,76571.49,0.0,0.01148,1e-05,2.19298]
[1779582244854,47.69,76568.3,0.0,0.01145,1e-05,2.18897]
[1779582249889,47.7,76569.39,0.0,0.01146,1e-05,2.19123]
[1779582254924,47.7,76563.51,0.0,0.01142,1e-05,2.18333]
[1779582259959,47.7,76562.16,0.0,0.01141,1e-05,2.18208]
[1779582264994,47.71,76558.8,0.0,0.01139,1e-05,2.17787]
[1779582270034,47.71,76559.15,0.0,0.01139,1e-05,2.17904]
[1779582275071,47.71,76558.79,0.0,0.01139,1e-05,2.17772]
[1779582280106,47.71,76558.8,0.0,0.01139,1e-05,2.17834]
[1779582285322,47.72,76558.56,0.0,0.01139,1e-05,2.17846]
[1779582291193,47.72,76555.66,0.0,0.01137,1e-05,2.17506]
[1779582296228,47.72,76547.89,0.0,0.01131,1e-05,2.16438]
[1779582301263,47.72,76560.54,0.0,0.01142,1e-05,2.18339]
[1779582306298,47.73,76565.3,0.0,0.01146,1e-05,2.19081]
[1779582312340,47.73,76562.48,0.0,0.01144,1e-05,2.18728]
[1779582317375,47.73,76558.14,0.0,0.01141,1e-05,2.18148]
[1779582322414,47.73,76555.44,0.0,0.01139,1e-05,2.17823]
[1779582327449,47.74,76555.84,0.0,0.0114,1e-05,2.17938]
[1779582334501,47.74,76554.54,0.0,0.01138,1e-05,2.17682]
[1779582339533,47.74,76554.82,0.0,0.01139,1e-05,2.17777]
[1779582345578,47.74,76554.02,0.0,0.01139,1e-05,2.17724]
[1779582353637,47.75,76555.69,0.0,0.01141,1e-05,2.18049]
[1779582358672,47.75,76555.69,0.0,0.01141,1e-05,2.18099]
[1779582363707,47.75,76571.39,0.0,0.01155,1e-05,2.20431]
[1779582368741,47.75,76572.62,0.0,0.01156,1e-05,2.20641]
[1779582373776,47.75,76572.83,0.0,0.01156,1e-05,2.20706]
[1779582378812,47.76,76573.0,0.0,0.01157,1e-05,2.20767]
[1779582385863,47.76,76572.94,0.0,0.01157,1e-05,2.20811]
[1779582390898,47.76,76576.48,0.0,0.0116,1e-05,2.21371]
[1779582395937,47.76,76577.81,0.0,0.01161,1e-05,2.21457]
[1779582402982,47.76,76577.73,0.0,0.01161,1e-05,2.2149]
[1779582411038,47.76,76577.75,0.0,0.01161,1e-05,2.2154]
[1779582416073,47.77,76577.91,0.0,0.01162,1e-05,2.21593]
[1779582421108,47.77,76588.11,0.0,0.01171,1e-05,2.23127]
[1779582423540,47.77,76594.39,0.0,0.01176,1e-05,2.24062]
[1779582429166,47.77,76599.69,0.0,0.01181,1e-05,2.24853]
[1779582434201,47.77,76602.57,0.0,0.01183,1e-05,2.25275]
[1779582442257,47.77,76602.45,0.0,0.01183,1e-05,2.25237]
[1779582447292,47.77,76603.58,0.0,0.01184,1e-05,2.25391]
[1779582457363,47.76,76598.17,0.0,0.01178,1e-05,2.24408]
[1779582462397,47.76,76590.43,0.0,0.01172,1e-05,2.23259]
[1779582467432,47.76,76590.78,0.0,0.01172,1e-05,2.23315]
[1779582472467,47.76,76590.33,0.0,0.01172,1e-05,2.23251]
[1779582478510,47.76,76590.43,0.0,0.01172,1e-05,2.23267]
[1779582481660,47.76,76590.29,0.0,0.01172,1e-05,2.23247]
[1779582487572,47.76,76581.96,0.0,0.01164,1e-05,2.22027]
[1779582493614,47.77,76582.42,0.0,0.01165,1e-05,2.2211]
[1779582501670,47.77,76583.47,0.0,0.01166,1e-05,2.22291]
[1779582506705,47.77,76587.98,0.0,0.0117,1e-05,2.22973]
[1779582513754,47.77,76591.06,0.0,0.01172,1e-05,2.23291]
[1779582519796,47.77,76590.62,0.0,0.01172,1e-05,2.23235]
[1779582524832,47.77,76590.48,0.0,0.01172,1e-05,2.23223]
[1779582530874,47.77,76589.09,0.0,0.0117,1e-05,2.2303]
[1779582536916,47.77,76589.56,0.0,0.01171,1e-05,2.23114]
[1779582542958,47.77,76589.23,0.0,0.01171,1e-05,2.23077]
[1779582547993,47.77,76597.5,0.0,0.01178,1e-05,2.24309]
[1779582553028,47.77,76592.08,0.0,0.01173,1e-05,2.23506]
[1779582559070,47.77,76592.13,0.0,0.01173,1e-05,2.2352]
[1779582564105,47.77,76594.75,0.0,0.01176,1e-05,2.23911]
[1779582569129,47.77,76596.11,0.0,0.01177,1e-05,2.24109]
[1779582574180,47.77,76601.56,0.0,0.01181,1e-05,2.24761]
[1779582581230,47.77,76603.26,0.0,0.01182,1e-05,2.24995]
[1779582583837,47.77,76603.42,0.0,0.01182,1e-05,2.25014]
[1779582589288,47.77,76602.61,0.0,0.01181,1e-05,2.24878]
[1779582598351,47.77,76602.43,0.0,0.01181,1e-05,2.24832]
[1779582600868,47.77,76602.41,0.0,0.01181,1e-05,2.24826]
[1779582607414,47.77,76600.34,0.0,0.01179,1e-05,2.24507]
[1779582613456,47.77,76602.18,0.0,0.01181,1e-05,2.24773]
[1779582618492,47.77,76603.8,0.0,0.01182,1e-05,2.25005]
[1779582624534,47.77,76604.13,0.0,0.01182,1e-05,2.25042]
[1779582629574,47.77,76614.29,0.0,0.01191,1e-05,2.26547]
[1779582634932,47.76,76615.32,0.0,0.01191,1e-05,2.26537]
[1779582647701,47.76,76617.18,0.0,0.01193,1e-05,2.26761]
[1779582651955,47.76,76617.25,0.0,0.01193,1e-05,2.26768]
[1779582657771,47.76,76619.11,0.0,0.01194,1e-05,2.27009]
[1779582662815,47.76,76630.66,0.0,0.01204,1e-05,2.28722]
[1779582667849,47.76,76631.18,0.0,0.01205,1e-05,2.28763]
[1779582668978,47.76,76631.18,0.0,0.01205,1e-05,2.28763]
[1779582670537,47.76,76631.42,0.0,0.01205,1e-05,2.28791]
[1779582670873,47.76,76653.14,0.0,0.01224,1e-05,2.32082]
[1779582671907,47.76,76653.14,0.0,0.01224,1e-05,2.32082]
[1779582675917,47.75,76665.81,0.0,0.01236,1e-05,2.33949]
[1779582677023,47.75,76667.65,0.0,0.01237,1e-05,2.34215]
[1779582680623,47.75,76672.62,0.0,0.01241,1e-05,2.34928]
[1779582682038,47.75,76670.12,0.0,0.01239,1e-05,2.34505]
[1779582687995,47.75,76662.53,0.0,0.01231,1e-05,2.33225]
[1779582691648,47.74,76666.48,0.0,0.01235,1e-05,2.338]
[1779582693080,47.74,76678.63,0.0,0.01245,1e-05,2.35487]
[1779582694503,47.74,76681.45,0.0,0.01247,1e-05,2.35904]
[1779582696095,47.74,76684.49,0.0,0.0125,1e-05,2.36334]
[1779582702098,47.73,76694.25,0.0,0.01258,1e-05,2.377]
[1779582707133,47.73,76695.11,0.0,0.01258,1e-05,2.3772]
[1779582708959,47.73,76696.63,0.0,0.0126,1e-05,2.37933]
[1779582709528,47.73,76696.63,0.0,0.0126,1e-05,2.37933]
[1779582717204,47.72,76698.17,0.0,0.0126,1e-05,2.3796]
[1779582722239,47.72,76699.35,0.0,0.0126,1e-05,2.38025]
[1779582727274,47.71,76700.25,0.0,0.0126,1e-05,2.38046]
[1779582732309,47.71,76699.9,0.0,0.01259,1e-05,2.37874]
[1779582737344,47.7,76699.64,0.0,0.01258,1e-05,2.37717]
[1779582745400,47.7,76699.39,0.0,0.01257,1e-05,2.37496]
[1779582748321,47.69,76694.62,0.0,0.01252,1e-05,2.36709]
[1779582748421,47.69,76671.29,0.0,0.0123,1e-05,2.33086]
[1779582749567,47.69,76671.29,0.0,0.0123,1e-05,2.33086]
[1779582749946,47.69,76663.39,0.0,0.01223,1e-05,2.31862]
[1779582751555,47.69,76663.53,0.0,0.01223,1e-05,2.31871]
[1779582757484,47.69,76664.36,0.0,0.01223,1e-05,2.31761]
[1779582762519,47.69,76652.19,0.0,0.01211,1e-05,2.29854]
[1779582767554,47.68,76647.87,0.0,0.01207,1e-05,2.29154]
[1779582778631,47.68,76647.36,0.0,0.01206,1e-05,2.28997]
[1779582782542,47.68,76647.29,0.0,0.01206,1e-05,2.28966]
[1779582787693,47.68,76636.14,0.0,0.01196,1e-05,2.27257]
[1779582792729,47.68,76646.67,0.0,0.01205,1e-05,2.28825]
[1779582797764,47.68,76646.84,0.0,0.01205,1e-05,2.28817]
[1779582799611,47.68,76647.7,0.0,0.01206,1e-05,2.2894]
[1779582804819,47.68,76642.96,0.0,0.01201,1e-05,2.28183]
[1779582809854,47.67,76642.38,0.0,0.01201,1e-05,2.28067]
[1779582814889,47.67,76635.92,0.0,0.01194,1e-05,2.26919]
[1779582819926,47.67,76635.72,0.0,0.01194,1e-05,2.26867]
[1779582828988,47.67,76631.12,0.0,0.01189,1e-05,2.26138]
[1779582834024,47.67,76632.85,0.0,0.01191,1e-05,2.26375]
[1779582839059,47.67,76633.05,0.0,0.01191,1e-05,2.26379]
[1779582844095,47.67,76634.6,0.0,0.01192,1e-05,2.26584]
[1779582849130,47.67,76647.03,0.0,0.01203,1e-05,2.28416]
[1779582855172,47.66,76647.1,0.0,0.01202,1e-05,2.28377]
[1779582861214,47.66,76646.64,0.0,0.01202,1e-05,2.28261]
[1779582866249,47.66,76651.77,0.0,0.01206,1e-05,2.28996]
[1779582872292,47.66,76650.37,0.0,0.01204,1e-05,2.28586]
[1779582877327,47.66,76646.85,0.0,0.012,1e-05,2.28019]
[1779582882362,47.66,76645.75,0.0,0.01199,1e-05,2.27825]
[1779582887397,47.65,76647.09,0.0,0.012,1e-05,2.27999]
[1779582892432,47.65,76646.41,0.0,0.012,1e-05,2.27869]
[1779582897467,47.65,76650.23,0.0,0.01203,1e-05,2.28419]
[1779582902502,47.65,76645.62,0.0,0.01199,1e-05,2.27695]
[1779582907536,47.65,76644.98,0.0,0.01198,1e-05,2.27577]
[1779582912572,47.65,76645.35,0.0,0.01198,1e-05,2.27612]
[1779582917607,47.65,76646.03,0.0,0.01199,1e-05,2.27693]
[1779582922641,47.65,76652.73,0.0,0.01204,1e-05,2.28681]
[1779582927683,47.65,76664.8,0.0,0.01215,1e-05,2.30473]
[1779582933721,47.64,76666.19,0.0,0.01215,1e-05,2.30477]
[1779582938756,47.64,76667.64,0.0,0.01216,1e-05,2.30646]
[1779582943795,47.64,76662.86,0.0,0.01212,1e-05,2.29865]
[1779582948830,47.64,76665.16,0.0,0.01213,1e-05,2.30163]
[1779582956886,47.63,76666.11,0.0,0.01214,1e-05,2.30219]
[1779582961930,47.63,76668.32,0.0,0.01215,1e-05,2.30498]
[1779582968976,47.63,76669.28,0.0,0.01216,1e-05,2.30557]
[1779582974011,47.63,76671.79,0.0,0.01218,1e-05,2.30877]
[1779582979046,47.62,76672.82,0.0,0.01218,1e-05,2.30966]
[1779582984082,47.62,76672.63,0.0,0.01217,1e-05,2.30868]
[1779582989140,47.62,76658.25,0.0,0.01204,1e-05,2.28605]
[1779582995179,47.62,76656.39,0.0,0.01201,1e-05,2.28147]
[1779583000217,47.61,76662.88,0.0,0.01207,1e-05,2.29057]
[1779583005252,47.61,76662.42,0.0,0.01206,1e-05,2.28941]
[1779583014315,47.61,76663.16,0.0,0.01206,1e-05,2.28972]
[1779583019350,47.61,76662.96,0.0,0.01206,1e-05,2.28897]
[1779583026399,47.6,76665.6,0.0,0.01208,1e-05,2.29233]
[1779583031435,47.6,76669.34,0.0,0.01211,1e-05,2.2975]
[1779583033796,47.6,76673.37,0.0,0.01214,1e-05,2.30353]
[1779583035256,47.6,76694.79,0.0,0.01234,1e-05,2.33608]
[1779583041513,47.6,76695.3,0.0,0.01234,1e-05,2.33567]
[1779583046549,47.59,76690.15,0.0,0.01228,1e-05,2.32704]
[1779583051584,47.59,76691.75,0.0,0.01229,1e-05,2.32734]
[1779583056627,47.59,76694.84,0.0,0.01231,1e-05,2.33146]
[1779583061662,47.58,76690.71,0.0,0.01227,1e-05,2.32446]
[1779583066697,47.58,76693.26,0.0,0.01229,1e-05,2.32774]
[1779583071732,47.58,76700.28,0.0,0.01235,1e-05,2.33786]
[1779583076767,47.58,76702.64,0.0,0.01237,1e-05,2.34072]
[1779583081802,47.57,76702.67,0.0,0.01236,1e-05,2.33999]
[1779583088852,47.57,76700.13,0.0,0.01233,1e-05,2.33501]
[1779583093886,47.57,76695.2,0.0,0.01228,1e-05,2.32676]
[1779583098921,47.56,76694.98,0.0,0.01228,1e-05,2.32579]
[1779583103956,47.56,76695.35,0.0,0.01228,1e-05,2.32573]
[1779583108991,47.56,76700.66,0.0,0.01232,1e-05,2.33325]
[1779583115040,47.56,76700.45,0.0,0.01231,1e-05,2.33059]
[1779583120075,47.55,76701.76,0.0,0.01232,1e-05,2.33191]
[1779583126117,47.55,76700.87,0.0,0.0123,1e-05,2.3297]
[1779583131153,47.55,76701.59,0.0,0.0123,1e-05,2.33012]
[1779583136200,47.54,76705.48,0.0,0.01234,1e-05,2.33542]
[1779583141235,47.54,76704.88,0.0,0.01233,1e-05,2.33376]
[1779583146270,47.54,76703.74,0.0,0.01231,1e-05,2.33116]
[1779583151304,47.54,76705.68,0.0,0.01232,1e-05,2.33348]
[1779583156340,47.53,76703.5,0.0,0.0123,1e-05,2.32944]
[1779583161376,47.53,76703.93,0.0,0.0123,1e-05,2.32945]
[1779583166411,47.53,76703.12,0.0,0.01229,1e-05,2.32757]
[1779583171446,47.53,76702.02,0.0,0.01227,1e-05,2.32375]
[1779583176481,47.52,76694.93,0.0,0.0122,1e-05,2.31231]
[1779583183530,47.52,76695.27,0.0,0.0122,1e-05,2.31214]
[1779583188565,47.52,76695.17,0.0,0.01219,1e-05,2.3115]
[1779583198635,47.51,76695.52,0.0,0.01219,1e-05,2.31107]
[1779583203670,47.51,76696.53,0.0,0.0122,1e-05,2.31213]
[1779583209712,47.51,76696.38,0.0,0.01219,1e-05,2.31132]
[1779583214752,47.51,76709.85,0.0,0.01231,1e-05,2.33144]
[1779583219787,47.5,76731.04,0.0,0.0125,1e-05,2.36355]
[1779583224822,47.5,76730.91,0.0,0.0125,1e-05,2.3624]
[1779583229857,47.5,76733.21,0.0,0.01251,1e-05,2.36505]
[1779583234893,47.49,76728.74,0.0,0.01246,1e-05,2.35566]
[1779583240935,47.49,76728.42,0.0,0.01245,1e-05,2.35413]
[1779583245971,47.49,76729.13,0.0,0.01245,1e-05,2.3544]
[1779583251117,47.48,76720.95,0.0,0.01237,1e-05,2.34106]
[1779583257056,47.48,76714.58,0.0,0.01231,1e-05,2.33034]
[1779583262091,47.48,76718.76,0.0,0.01234,1e-05,2.33615]
[1779583266607,47.48,76718.87,0.0,0.01234,1e-05,2.33577]
[1779583272161,47.47,76718.21,0.0,0.01233,1e-05,2.33394]
[1779583277196,47.47,76700.96,0.0,0.01217,1e-05,2.3068]
[1779583278735,47.47,76700.76,0.0,0.01216,1e-05,2.30641]
[1779583284245,47.47,76701.98,0.0,0.01217,1e-05,2.30776]
[1779583289280,47.47,76698.01,0.0,0.01213,1e-05,2.30128]
[1779583294315,47.46,76698.06,0.0,0.01212,1e-05,2.29946]
[1779583306400,47.46,76697.58,0.0,0.01211,1e-05,2.29784]
[1779583311436,47.46,76693.22,0.0,0.01207,1e-05,2.29087]
[1779583319958,47.46,76692.84,0.0,0.01207,1e-05,2.29024]
[1779583320837,47.46,76692.84,0.0,0.01207,1e-05,2.28982]
[1779583322468,47.46,76692.84,0.0,0.01206,1e-05,2.28977]
[1779583324650,47.46,76670.18,0.0,0.01186,1e-05,2.25542]
[1779583331581,47.46,76674.85,0.0,0.0119,1e-05,2.26237]
[1779583336616,47.46,76674.12,0.0,0.0119,1e-05,2.26129]
[1779583341651,47.46,76673.8,0.0,0.01189,1e-05,2.26085]
[1779583350716,47.46,76675.66,0.0,0.01191,1e-05,2.26368]
[1779583355751,47.46,76681.95,0.0,0.01196,1e-05,2.27172]
[1779583361794,47.46,76684.8,0.0,0.01198,1e-05,2.27596]
[1779583366829,47.46,76685.15,0.0,0.01199,1e-05,2.27636]
[1779583372871,47.46,76687.17,0.0,0.012,1e-05,2.27923]
[1779583377906,47.45,76688.2,0.0,0.01201,1e-05,2.28058]
[1779583384955,47.45,76686.86,0.0,0.012,1e-05,2.27826]
[1779583389990,47.45,76689.74,0.0,0.01202,1e-05,2.28238]
[1779583395026,47.45,76689.45,0.0,0.01202,1e-05,2.28168]
[1779583400061,47.45,76697.12,0.0,0.01209,1e-05,2.29301]
[1779583405096,47.45,76689.76,0.0,0.01202,1e-05,2.28151]
[1779583410132,47.45,76683.77,0.0,0.01196,1e-05,2.27219]
[1779583415167,47.45,76679.81,0.0,0.01192,1e-05,2.2646]
[1779583420202,47.45,76676.22,0.0,0.01188,1e-05,2.25914]
[1779583425237,47.45,76678.43,0.0,0.0119,1e-05,2.26246]
[1779583434300,47.45,76679.3,0.0,0.01191,1e-05,2.26374]
[1779583440344,47.45,76672.97,0.0,0.01186,1e-05,2.25423]
[1779583445381,47.45,76671.87,0.0,0.01185,1e-05,2.25268]
[1779583453437,47.45,76671.04,0.0,0.01184,1e-05,2.25154]
[1779583460488,47.45,76670.42,0.0,0.01183,1e-05,2.25066]
[1779583465523,47.45,76669.77,0.0,0.01183,1e-05,2.2497]
[1779583474586,47.45,76669.81,0.0,0.01182,1e-05,2.24831]
[1779583480162,47.45,76666.32,0.0,0.01179,1e-05,2.24309]
[1779583485663,47.45,76662.69,0.0,0.01176,1e-05,2.23773]
[1779583490698,47.45,76662.84,0.0,0.01176,1e-05,2.23804]
[1779583495733,47.45,76659.04,0.0,0.01173,1e-05,2.23248]
[1779583500768,47.45,76658.52,0.0,0.01172,1e-05,2.23184]
[1779583504288,47.45,76658.83,0.0,0.01173,1e-05,2.23236]
[1779583504298,47.45,76658.83,0.0,0.01173,1e-05,2.23236]
[1779583504614,47.45,76658.68,0.0,0.01173,1e-05,2.23217]
[1779583510838,47.45,76646.8,0.0,0.01162,1e-05,2.21445]
[1779583516881,47.45,76647.64,0.0,0.01163,1e-05,2.21609]
[1779583521916,47.45,76654.76,0.0,0.0117,1e-05,2.22699]
[1779583527958,47.45,76659.6,0.0,0.01174,1e-05,2.23445]
[1779583531587,47.45,76659.48,0.0,0.01174,1e-05,2.23434]
[1779583537023,47.46,76666.84,0.0,0.0118,1e-05,2.24405]
[1779583542059,47.46,76667.48,0.0,0.0118,1e-05,2.24509]
[1779583547094,47.46,76682.95,0.0,0.01194,1e-05,2.26837]
[1779583552129,47.46,76683.21,0.0,0.01194,1e-05,2.2686]
[1779583557164,47.45,76684.73,0.0,0.01196,1e-05,2.27076]
[1779583560185,47.45,76706.33,0.0,0.01215,1e-05,2.30346]
[1779583565221,47.45,76688.06,0.0,0.01198,1e-05,2.27537]
[1779583570256,47.45,76686.7,0.0,0.01197,1e-05,2.27313]
[1779583575294,47.45,76688.75,0.0,0.01199,1e-05,2.27607]
[1779583580329,47.45,76686.33,0.0,0.01197,1e-05,2.27224]
[1779583585364,47.45,76696.19,0.0,0.01205,1e-05,2.28699]
[1779583590401,47.45,76687.65,0.0,0.01197,1e-05,2.27382]
[1779583595437,47.45,76697.92,0.0,0.01206,1e-05,2.2877]
[1779583602488,47.45,76704.33,0.0,0.01211,1e-05,2.29697]
[1779583608529,47.44,76704.31,0.0,0.01211,1e-05,2.29649]
[1779583614571,47.44,76704.37,0.0,0.01211,1e-05,2.29612]
[1779583621597,47.44,76704.37,0.0,0.01211,1e-05,2.29597]
[1779583626657,47.44,76714.48,0.0,0.01219,1e-05,2.31061]
[1779583631692,47.44,76713.14,0.0,0.01218,1e-05,2.30804]
[1779583636731,47.43,76713.59,0.0,0.01218,1e-05,2.30822]
[1779583641766,47.43,76718.04,0.0,0.01222,1e-05,2.31454]
[1779583648815,47.43,76719.39,0.0,0.01223,1e-05,2.31572]
[1779583653850,47.43,76724.14,0.0,0.01226,1e-05,2.32093]
[1779583658885,47.42,76720.95,0.0,0.01222,1e-05,2.31544]
[1779583663921,47.42,76719.7,0.0,0.01221,1e-05,2.313]
[1779583668957,47.42,76723.05,0.0,0.01224,1e-05,2.31762]
[1779583671398,47.42,76723.19,0.0,0.01224,1e-05,2.31772]
[1779583671811,47.42,76723.19,0.0,0.01224,1e-05,2.31772]
[1779583671453,47.42,76767.11,0.0,0.01265,1e-05,2.38592]
[1779583671844,47.42,76767.11,0.0,0.01265,1e-05,2.38592]
[1779583672264,47.42,76767.11,0.0,0.01265,1e-05,2.38592]
[1779583672631,47.42,76767.11,0.0,0.01265,1e-05,2.38592]
[1779583672727,47.42,76817.51,0.0,0.01313,1e-05,2.466]
[1779583673974,47.42,76827.95,0.0,0.01323,1e-05,2.4829]
[1779583675545,47.42,76828.21,0.0,0.01323,1e-05,2.48333]
[1779583676988,47.39,76823.52,0.0,0.01314,1e-05,2.4682]
[1779583679033,47.39,76815.83,0.0,0.01306,1e-05,2.45507]
[1779583680153,47.39,76820.05,0.0,0.0131,1e-05,2.46153]
[1779583681647,47.38,76823.83,0.0,0.01314,1e-05,2.46728]
[1779583683172,47.38,76807.74,0.0,0.01297,1e-05,2.44066]
[1779583688887,47.37,76797.67,0.0,0.01287,1e-05,2.42281]
[1779583689762,47.37,76797.67,0.0,0.01287,1e-05,2.42281]
[1779583695455,47.37,76804.9,0.0,0.01293,1e-05,2.43258]
[1779583695459,47.37,76804.9,0.0,0.01293,1e-05,2.43258]
[1779583699135,47.36,76800.4,0.0,0.01288,1e-05,2.42422]
[1779583701150,47.36,76821.94,0.0,0.01308,1e-05,2.4582]
[1779583706263,47.35,76823.5,0.0,0.01308,1e-05,2.4587]
[1779583711298,47.35,76825.48,0.0,0.01308,1e-05,2.45861]
[1779583716333,47.34,76829.77,0.0,0.01311,1e-05,2.46385]
[1779583721368,47.33,76829.55,0.0,0.0131,1e-05,2.46177]
[1779583722568,47.33,76829.55,0.0,0.0131,1e-05,2.46177]
[1779583728417,47.32,76814.87,0.0,0.01294,1e-05,2.43553]
[1779583733452,47.32,76806.13,0.0,0.01285,1e-05,2.42008]
[1779583738487,47.31,76805.75,0.0,0.01284,1e-05,2.41813]
[1779583743523,47.31,76805.83,0.0,0.01283,1e-05,2.41694]
[1779583748562,47.3,76792.93,0.0,0.0127,1e-05,2.39525]
[1779583753598,47.3,76782.8,0.0,0.0126,1e-05,2.37829]
[1779583753863,47.3,76782.8,0.0,0.0126,1e-05,2.37829]
[1779583759639,47.29,76788.82,0.0,0.01265,1e-05,2.38657]
[1779583764674,47.29,76782.92,0.0,0.01259,1e-05,2.37626]
[1779583769709,47.29,76776.99,0.0,0.01252,1e-05,2.36602]
[1779583774744,47.28,76777.03,0.0,0.01251,1e-05,2.36369]
[1779583782800,47.28,76777.29,0.0,0.01251,1e-05,2.36274]
[1779583787836,47.28,76777.18,0.0,0.0125,1e-05,2.3617]
[1779583793877,47.27,76777.29,0.0,0.01249,1e-05,2.36082]
[1779583800926,47.27,76778.01,0.0,0.01249,1e-05,2.36075]
[1779583805961,47.26,76760.98,0.0,0.01233,1e-05,2.3335]
[1779583810996,47.26,76759.09,0.0,0.01231,1e-05,2.32996]
[1779583816033,47.26,76751.64,0.0,0.01224,1e-05,2.31787]
[1779583824097,47.26,76747.77,0.0,0.0122,1e-05,2.3112]
[1779583829132,47.25,76744.61,0.0,0.01217,1e-05,2.30592]
[1779583834215,47.25,76741.7,0.0,0.01213,1e-05,2.2996]
[1779583846252,47.25,76741.03,0.0,0.01212,1e-05,2.29784]
[1779583851287,47.25,76728.64,0.0,0.012,1e-05,2.27875]
[1779583856322,47.25,76727.14,0.0,0.01199,1e-05,2.27637]
[1779583862366,47.25,76730.9,0.0,0.01202,1e-05,2.282]
[1779583867406,47.25,76723.02,0.0,0.01195,1e-05,2.26997]
[1779583872441,47.25,76720.8,0.0,0.01193,1e-05,2.26661]
[1779583877476,47.25,76720.67,0.0,0.01193,1e-05,2.26643]
[1779583882513,47.25,76715.96,0.0,0.01189,1e-05,2.25932]
[1779583889562,47.25,76714.49,0.0,0.01188,1e-05,2.2572]
[1779583895606,47.25,76713.92,0.0,0.01186,1e-05,2.25499]
[1779583901645,47.25,76713.88,0.0,0.01186,1e-05,2.25503]
[1779583907688,47.25,76713.9,0.0,0.01187,1e-05,2.25515]
[1779583912724,47.25,76715.63,0.0,0.01188,1e-05,2.25782]
[1779583918766,47.25,76714.85,0.0,0.01187,1e-05,2.25669]
[1779583921937,47.25,76714.74,0.0,0.01187,1e-05,2.25654]
[1779583924665,47.25,76740.83,0.0,0.01211,1e-05,2.29615]
[1779583929868,47.25,76746.54,0.0,0.01216,1e-05,2.3045]
[1779583930959,47.25,76746.54,0.0,0.01216,1e-05,2.3045]
[1779583931061,47.25,76746.54,0.0,0.01216,1e-05,2.3045]
[1779583939938,47.25,76737.47,0.0,0.01207,1e-05,2.2899]
[1779583944973,47.25,76730.92,0.0,0.01201,1e-05,2.27971]
[1779583951015,47.24,76730.65,0.0,0.012,1e-05,2.27766]
[1779583958065,47.24,76726.32,0.0,0.01196,1e-05,2.271]
[1779583964107,47.24,76726.4,0.0,0.01196,1e-05,2.27109]
[1779583969142,47.24,76726.24,0.0,0.01196,1e-05,2.27083]
[1779583976191,47.24,76726.26,0.0,0.01196,1e-05,2.27085]
[1779583981226,47.24,76725.7,0.0,0.01195,1e-05,2.27]
[1779583986261,47.24,76722.84,0.0,0.01193,1e-05,2.26568]
[1779583992303,47.24,76719.76,0.0,0.0119,1e-05,2.26111]
[1779583997338,47.25,76715.1,0.0,0.01186,1e-05,2.25415]
[1779584002373,47.25,76713.38,0.0,0.01185,1e-05,2.2517]
[1779584007408,47.25,76724.23,0.0,0.01194,1e-05,2.26819]
[1779584012443,47.25,76729.14,0.0,0.01198,1e-05,2.27411]
[1779584017478,47.25,76721.69,0.0,0.01191,1e-05,2.26282]
[1779584026541,47.25,76721.45,0.0,0.01191,1e-05,2.26254]
[1779584032585,47.25,76721.44,0.0,0.01191,1e-05,2.26257]
[1779584044071,47.25,76721.66,0.0,0.01191,1e-05,2.26293]
[1779584050711,47.25,76725.7,0.0,0.01195,1e-05,2.26916]
[1779584055746,47.25,76733.3,0.0,0.01202,1e-05,2.28067]
[1779584060781,47.25,76734.35,0.0,0.01203,1e-05,2.28213]
[1779584065816,47.25,76728.34,0.0,0.01197,1e-05,2.27288]
[1779584072871,47.25,76725.53,0.0,0.01194,1e-05,2.26712]
[1779584077907,47.25,76723.59,0.0,0.01192,1e-05,2.26423]
[1779584084956,47.25,76723.82,0.0,0.01193,1e-05,2.26464]
[1779584090999,47.25,76724.28,0.0,0.01193,1e-05,2.26539]
[1779584096037,47.25,76734.41,0.0,0.01202,1e-05,2.28075]
[1779584101072,47.25,76730.32,0.0,0.01198,1e-05,2.27443]
[1779584106107,47.25,76730.33,0.0,0.01198,1e-05,2.27438]
[1779584111142,47.25,76725.28,0.0,0.01194,1e-05,2.26668]
[1779584119198,47.25,76725.74,0.0,0.01194,1e-05,2.26742]
[1779584124233,47.25,76725.55,0.0,0.01194,1e-05,2.26715]
[1779584129268,47.25,76735.5,0.0,0.01203,1e-05,2.28222]
[1779584134302,47.24,76740.97,0.0,0.01207,1e-05,2.28897]
[1779584140345,47.24,76741.18,0.0,0.01207,1e-05,2.28906]
[1779584145381,47.24,76738.32,0.0,0.01205,1e-05,2.28451]
[1779584150416,47.24,76737.77,0.0,0.01204,1e-05,2.2835]
[1779584158472,47.24,76738.3,0.0,0.01204,1e-05,2.28406]
[1779584163507,47.24,76738.15,0.0,0.01204,1e-05,2.28372]
[1779584168542,47.24,76740.77,0.0,0.01206,1e-05,2.28757]
[1779584177605,47.24,76740.9,0.0,0.01206,1e-05,2.28744]
[1779584184759,47.24,76745.32,0.0,0.0121,1e-05,2.29399]
[1779584193719,47.24,76746.39,0.0,0.0121,1e-05,2.29343]
[1779584198754,47.23,76754.35,0.0,0.01217,1e-05,2.30529]
[1779584203789,47.23,76754.4,0.0,0.01217,1e-05,2.30496]
[1779584209831,47.23,76754.41,0.0,0.01217,1e-05,2.30449]
[1779584214866,47.23,76754.65,0.0,0.01216,1e-05,2.30446]
[1779584219901,47.23,76754.58,0.0,0.01216,1e-05,2.30396]
[1779584224940,47.23,76774.98,0.0,0.01235,1e-05,2.33508]
[1779584231989,47.21,76765.61,0.0,0.01224,1e-05,2.31769]
[1779584239038,47.21,76768.74,0.0,0.01226,1e-05,2.32082]
[1779584245080,47.21,76768.42,0.0,0.01226,1e-05,2.31968]
[1779584250115,47.2,76768.09,0.0,0.01225,1e-05,2.31864]
[1779584255150,47.2,76768.94,0.0,0.01225,1e-05,2.31794]
[1779584262200,47.2,76768.89,0.0,0.01224,1e-05,2.31714]
[1779584267235,47.2,76767.73,0.0,0.01223,1e-05,2.31486]
[1779584272270,47.19,76767.57,0.0,0.01222,1e-05,2.31413]
[1779584277308,47.19,76767.2,0.0,0.01222,1e-05,2.31309]
[1779584282341,47.19,76757.95,0.0,0.01213,1e-05,2.2984]
[1779584287376,47.19,76754.14,0.0,0.01209,1e-05,2.2917]
[1779584293418,47.19,76753.94,0.0,0.01209,1e-05,2.29108]
[1779584298452,47.19,76744.83,0.0,0.012,1e-05,2.27695]
[1779584303488,47.18,76746.51,0.0,0.01202,1e-05,2.27936]
[1779584309530,47.18,76744.33,0.0,0.01199,1e-05,2.27585]
[1779584314565,47.18,76746.68,0.0,0.01201,1e-05,2.2778]
[1779584324452,47.18,76746.5,0.0,0.01201,1e-05,2.27746]
[1779584331684,47.18,76746.31,0.0,0.012,1e-05,2.27668]
[1779584336719,47.18,76745.46,0.0,0.01199,1e-05,2.27523]
[1779584341766,47.18,76744.4,0.0,0.01198,1e-05,2.27347]
[1779584346801,47.18,76742.48,0.0,0.01196,1e-05,2.27043]
[1779584351836,47.18,76742.24,0.0,0.01196,1e-05,2.26995]
[1779584356871,47.18,76751.09,0.0,0.01204,1e-05,2.28329]
[1779584361906,47.18,76753.29,0.0,0.01206,1e-05,2.28642]
[1779584367951,47.18,76747.31,0.0,0.012,1e-05,2.27706]
[1779584373993,47.18,76748.27,0.0,0.012,1e-05,2.27684]
[1779584384065,47.17,76748.27,0.0,0.012,1e-05,2.27654]
[1779584389100,47.17,76745.37,0.0,0.01197,1e-05,2.27198]
[1779584395142,47.17,76748.83,0.0,0.012,1e-05,2.2771]
[1779584400180,47.17,76751.57,0.0,0.01203,1e-05,2.28113]
[1779584407228,47.17,76744.67,0.0,0.01196,1e-05,2.27034]
[1779584412266,47.17,76742.76,0.0,0.01195,1e-05,2.26739]
[1779584417301,47.17,76752.31,0.0,0.01203,1e-05,2.28185]
[1779584424350,47.17,76752.58,0.0,0.01203,1e-05,2.28201]
[1779584429387,47.17,76752.29,0.0,0.01203,1e-05,2.28139]
[1779584435429,47.17,76753.2,0.0,0.01203,1e-05,2.2811]
[1779584442479,47.17,76753.17,0.0,0.01203,1e-05,2.28083]
[1779584447514,47.17,76753.94,0.0,0.01203,1e-05,2.28185]
[1779584452548,47.17,76753.89,0.0,0.01203,1e-05,2.28162]
[1779584456629,47.17,76764.0,0.0,0.01212,1e-05,2.29699]
[1779584458133,47.17,76777.33,0.0,0.01225,1e-05,2.31741]
[1779584459501,47.17,76777.74,0.0,0.01225,1e-05,2.31795]
[1779584461146,47.16,76779.09,0.0,0.01226,1e-05,2.31986]
[1779584462544,47.16,76779.09,0.0,0.01226,1e-05,2.31976]
[1779584464168,47.16,76778.33,0.0,0.01225,1e-05,2.31849]
[1779584466122,47.16,76783.21,0.0,0.0123,1e-05,2.32585]
[1779584467172,47.16,76782.92,0.0,0.01229,1e-05,2.32529]
[1779584473712,47.16,76785.81,0.0,0.01231,1e-05,2.32891]
[1779584478748,47.16,76789.97,0.0,0.01235,1e-05,2.33482]
[1779584486805,47.15,76788.58,0.0,0.01233,1e-05,2.33176]
[1779584491840,47.15,76789.66,0.0,0.01233,1e-05,2.33141]
[1779584497881,47.15,76789.35,0.0,0.01232,1e-05,2.33033]
[1779584502917,47.14,76790.19,0.0,0.01232,1e-05,2.33028]
[1779584507953,47.14,76792.03,0.0,0.01233,1e-05,2.33162]
[1779584512988,47.12,76784.85,0.0,0.01224,1e-05,2.31636]
[1779584518025,47.11,76767.59,0.0,0.01207,1e-05,2.28769]
[1779584523061,47.11,76765.66,0.0,0.01205,1e-05,2.28464]
[1779584528096,47.11,76757.4,0.0,0.01197,1e-05,2.27205]
[1779584534139,47.11,76754.56,0.0,0.01195,1e-05,2.26773]
[1779584539174,47.11,76754.63,0.0,0.01195,1e-05,2.26784]
[1779584541961,47.11,76755.16,0.0,0.01195,1e-05,2.26865]
[1779584542300,47.11,76755.16,0.0,0.01195,1e-05,2.26865]
[1779584550252,47.11,76756.99,0.0,0.01197,1e-05,2.27136]
[1779584555287,47.11,76756.83,0.0,0.01196,1e-05,2.26958]
[1779584560322,47.11,76747.82,0.0,0.01188,1e-05,2.25585]
[1779584565357,47.11,76749.66,0.0,0.0119,1e-05,2.25869]
[1779584570394,47.11,76755.72,0.0,0.01195,1e-05,2.26788]
[1779584576436,47.11,76755.95,0.0,0.01195,1e-05,2.26815]
[1779584581471,47.11,76755.85,0.0,0.01195,1e-05,2.26792]
[1779584586505,47.11,76764.83,0.0,0.01203,1e-05,2.28152]
[1779584591541,47.11,76765.58,0.0,0.01204,1e-05,2.28246]
[1779584599597,47.11,76766.91,0.0,0.01205,1e-05,2.28415]
[1779584604634,47.11,76767.72,0.0,0.01205,1e-05,2.28517]
[1779584610676,47.11,76761.98,0.0,0.012,1e-05,2.27614]
[1779584615711,47.11,76754.22,0.0,0.01192,1e-05,2.26274]
[1779584620747,47.11,76755.28,0.0,0.01193,1e-05,2.26432]
[1779584625782,47.11,76759.62,0.0,0.01197,1e-05,2.27085]
[1779584630817,47.11,76759.28,0.0,0.01197,1e-05,2.27021]
[1779584637865,47.11,76762.93,0.0,0.012,1e-05,2.27557]
[1779584644915,47.1,76762.7,0.0,0.01199,1e-05,2.275]
[1779584650957,47.1,76762.07,0.0,0.01199,1e-05,2.27387]
[1779584655992,47.1,76764.12,0.0,0.01201,1e-05,2.27684]
[1779584661028,47.1,76764.64,0.0,0.01201,1e-05,2.27746]
[1779584666063,47.1,76764.56,0.0,0.01201,1e-05,2.27718]
[1779584671104,47.1,76765.66,0.0,0.01201,1e-05,2.2772]
[1779584676140,47.1,76767.65,0.0,0.01203,1e-05,2.28007]
[1779584681175,47.1,76767.61,0.0,0.01202,1e-05,2.27982]
[1779584686209,47.1,76767.57,0.0,0.01202,1e-05,2.27958]
[1779584692252,47.1,76766.18,0.0,0.01201,1e-05,2.27726]
[1779584697287,47.1,76757.32,0.0,0.01193,1e-05,2.26368]
[1779584702322,47.1,76757.37,0.0,0.01193,1e-05,2.26372]
[1779584707359,47.1,76751.29,0.0,0.01187,1e-05,2.25447]
[1779584712393,47.1,76744.43,0.0,0.01181,1e-05,2.24415]
[1779584717428,47.1,76742.18,0.0,0.01179,1e-05,2.24088]
[1779584722463,47.1,76740.36,0.0,0.01178,1e-05,2.23832]
[1779584727498,47.1,76739.77,0.0,0.01177,1e-05,2.23761]
[1779584738575,47.1,76738.57,0.0,0.01176,1e-05,2.23475]
[1779584740442,47.1,76738.57,0.0,0.01176,1e-05,2.23475]
[1779584742469,47.1,76724.27,0.0,0.01163,1e-05,2.21346]
[1779584749659,47.11,76723.7,0.0,0.01163,1e-05,2.21327]
[1779584755713,47.11,76713.82,0.0,0.01155,1e-05,2.19907]
[1779584756122,47.11,76713.82,0.0,0.01155,1e-05,2.19907]
[1779584756717,47.11,76694.84,0.0,0.01138,1e-05,2.17113]
[1779584757419,47.11,76694.84,0.0,0.01138,1e-05,2.17113]
[1779584760219,47.11,76689.48,0.0,0.01134,1e-05,2.16376]
[1779584761436,47.11,76686.43,0.0,0.01131,1e-05,2.15947]
[1779584767794,47.12,76683.89,0.0,0.0113,1e-05,2.15703]
[1779584772763,47.12,76683.83,0.0,0.0113,1e-05,2.15766]
[1779584777865,47.12,76684.13,0.0,0.01131,1e-05,2.15917]
[1779584782900,47.13,76677.52,0.0,0.01126,1e-05,2.15041]
[1779584787934,47.13,76684.38,0.0,0.01132,1e-05,2.16135]
[1779584792969,47.13,76681.25,0.0,0.01129,1e-05,2.1562]
[1779584798004,47.14,76676.06,0.0,0.01125,1e-05,2.14952]
[1779584803042,47.14,76670.58,0.0,0.01121,1e-05,2.14252]
[1779584808077,47.15,76666.16,0.0,0.01118,1e-05,2.13715]
[1779584813112,47.15,76666.14,0.0,0.01119,1e-05,2.13817]
[1779584821173,47.16,76675.8,0.0,0.01128,1e-05,2.15389]
[1779584826208,47.16,76684.91,0.0,0.01136,1e-05,2.16808]
[1779584831243,47.16,76686.96,0.0,0.01139,1e-05,2.17191]
[1779584836278,47.17,76686.57,0.0,0.01139,1e-05,2.17216]
[1779584841313,47.17,76686.36,0.0,0.01139,1e-05,2.1727]
[1779584846348,47.17,76683.2,0.0,0.01137,1e-05,2.16891]
[1779584851384,47.18,76683.16,0.0,0.01137,1e-05,2.16827]
[1779584858433,47.18,76681.32,0.0,0.01136,1e-05,2.16674]
[1779584863468,47.19,76684.01,0.0,0.01139,1e-05,2.17153]
[1779584869510,47.19,76682.48,0.0,0.01138,1e-05,2.1702]
[1779584874545,47.19,76692.19,0.0,0.01147,1e-05,2.18526]
[1779584879580,47.2,76692.67,0.0,0.01148,1e-05,2.18661]
[1779584885960,47.2,76698.52,0.0,0.01153,1e-05,2.19576]
[1779584892671,47.2,76698.2,0.0,0.01153,1e-05,2.19638]
[1779584897706,47.2,76697.77,0.0,0.01153,1e-05,2.19629]
[1779584903749,47.21,76698.91,0.0,0.01155,1e-05,2.19862]
[1779584908784,47.21,76688.07,0.0,0.01146,1e-05,2.18316]
[1779584913819,47.21,76687.94,0.0,0.01145,1e-05,2.18219]
[1779584923889,47.22,76688.71,0.0,0.01147,1e-05,2.18467]
[1779584928924,47.22,76702.31,0.0,0.01159,1e-05,2.20534]
[1779584933385,47.22,76702.72,0.0,0.0116,1e-05,2.20633]
[1779584933649,47.22,76702.72,0.0,0.0116,1e-05,2.20633]
[1779584934287,47.22,76702.84,0.0,0.0116,1e-05,2.2066]
[1779584936980,47.35,76703.02,0.0,0.01179,1e-05,2.2381]
[1779584943022,47.58,76701.66,0.0,0.01213,1e-05,2.29363]
[1779584948058,47.69,76701.04,0.0,0.01229,1e-05,2.32091]
[1779584953093,47.71,76700.52,0.0,0.01231,1e-05,2.32437]
[1779584958128,47.73,76699.59,0.0,0.01233,1e-05,2.32717]
[1779584963552,47.74,76699.58,0.0,0.01235,1e-05,2.32968]
[1779584963606,47.74,76699.58,0.0,0.01236,1e-05,2.33136]
[1779584968604,47.74,76697.27,0.0,0.01233,1e-05,2.32719]
[1779584968651,47.74,76696.91,0.0,0.01233,1e-05,2.32649]
[1779584969557,47.74,76696.91,0.0,0.01233,1e-05,2.32649]
[1779584969574,47.74,76696.99,0.0,0.01233,1e-05,2.32647]
[1779584974451,47.74,76700.25,0.0,0.01235,1e-05,2.32921]
[1779584974495,47.74,76700.03,0.0,0.01234,1e-05,2.32888]
[1779584978688,47.75,76700.45,0.0,0.01236,1e-05,2.33207]
[1779584978789,47.75,76700.45,0.0,0.01237,1e-05,2.33376]
[1779584984310,47.75,76699.5,0.0,0.01236,1e-05,2.33154]
[1779584989345,47.75,76699.39,0.0,0.01235,1e-05,2.33064]
[1779584995387,47.74,76699.33,0.0,0.01235,1e-05,2.32968]
[1779585000422,47.74,76698.84,0.0,0.01234,1e-05,2.32823]
[1779585005458,47.74,76693.95,0.0,0.01229,1e-05,2.32009]
[1779585010493,47.74,76697.51,0.0,0.01232,1e-05,2.3249]
[1779585019556,47.73,76696.46,0.0,0.0123,1e-05,2.32212]
[1779585025154,47.73,76696.0,0.0,0.0123,1e-05,2.32091]
[1779585034120,47.73,76696.06,0.0,0.01229,1e-05,2.32026]
[1779585039701,47.72,76694.1,0.0,0.01226,1e-05,2.31454]
[1779585044738,47.72,76696.07,0.0,0.01227,1e-05,2.31697]
[1779585049771,47.72,76686.65,0.0,0.01218,1e-05,2.30205]
[1779585054806,47.72,76685.49,0.0,0.01217,1e-05,2.29983]
[1779585059841,47.71,76691.42,0.0,0.01222,1e-05,2.30829]
[1779585064876,47.71,76686.07,0.0,0.01217,1e-05,2.29961]
[1779585070918,47.71,76685.93,0.0,0.01216,1e-05,2.29882]
[1779585075952,47.71,76692.64,0.0,0.01222,1e-05,2.30856]
[1779585083002,47.7,76696.16,0.0,0.01225,1e-05,2.3131]
[1779585089053,47.7,76703.79,0.0,0.01231,1e-05,2.32397]
[1779585097110,47.7,76703.05,0.0,0.01229,1e-05,2.3202]
[1779585110202,47.69,76702.82,0.0,0.01228,1e-05,2.31808]
[1779585115237,47.69,76703.86,0.0,0.01229,1e-05,2.31901]
[1779585122286,47.68,76703.67,0.0,0.01228,1e-05,2.31779]
[1779585127321,47.68,76729.37,0.0,0.01251,1e-05,2.35675]
[1779585132356,47.68,76731.36,0.0,0.01252,1e-05,2.35884]
[1779585137391,47.67,76737.64,0.0,0.01258,1e-05,2.36756]
[1779585142426,47.67,76741.35,0.0,0.0126,1e-05,2.37222]
[1779585147461,47.66,76732.31,0.0,0.01251,1e-05,2.35702]
[1779585150820,47.66,76729.9,0.0,0.01249,1e-05,2.35287]
[1779585150921,47.66,76729.71,0.0,0.01248,1e-05,2.35237]
[1779585152954,47.66,76731.9,0.0,0.0125,1e-05,2.35404]
[1779585152973,47.67,76734.82,0.0,0.01253,1e-05,2.36017]
[1779585153516,47.67,76734.82,0.0,0.01253,1e-05,2.36017]
[1779585153617,47.67,76735.12,0.0,0.01254,1e-05,2.36063]
[1779585159545,47.68,76731.19,0.0,0.01253,1e-05,2.35926]
[1779585164597,47.69,76732.15,0.0,0.01255,1e-05,2.36311]
[1779585170622,47.72,76732.45,0.0,0.01259,1e-05,2.36984]
[1779585175537,47.73,76736.55,0.0,0.01265,1e-05,2.37933]
[1779585175949,47.73,76736.55,0.0,0.01265,1e-05,2.37933]
[1779585176023,47.73,76722.59,0.0,0.01252,1e-05,2.35815]
[1779585178199,47.73,76710.19,0.0,0.01241,1e-05,2.33897]
[1779585178301,47.74,76708.4,0.0,0.0124,1e-05,2.33699]
[1779585179665,47.74,76708.33,0.0,0.0124,1e-05,2.33689]
[1779585179923,47.74,76708.33,0.0,0.0124,1e-05,2.33689]
[1779585179958,47.74,76708.33,0.0,0.0124,1e-05,2.33689]
[1779585180036,47.74,76708.33,0.0,0.01239,1e-05,2.33672]
[1779585181209,47.74,76708.33,0.0,0.01239,1e-05,2.33672]
[1779585181285,47.74,76703.84,0.0,0.01235,1e-05,2.33005]
[1779585182544,47.74,76702.3,0.0,0.01234,1e-05,2.32769]
[1779585184125,47.74,76702.22,0.0,0.01234,1e-05,2.32727]
[1779585184872,47.74,76702.22,0.0,0.01234,1e-05,2.32712]
[1779585186228,47.74,76702.22,0.0,0.01234,1e-05,2.32712]
[1779585186246,47.74,76702.22,0.0,0.01234,1e-05,2.32712]
[1779585186311,47.74,76702.52,0.0,0.01234,1e-05,2.32783]
[1779585187714,47.74,76702.99,0.0,0.01235,1e-05,2.32856]
[1779585188358,47.74,76703.17,0.0,0.01235,1e-05,2.32952]
[1779585195498,47.74,76702.87,0.0,0.01235,1e-05,2.3286]
[1779585201983,47.73,76702.62,0.0,0.01234,1e-05,2.32716]
[1779585202085,47.73,76702.62,0.0,0.01233,1e-05,2.32655]
[1779585203548,47.73,76701.07,0.0,0.01232,1e-05,2.32417]
[1779585203857,47.73,76700.92,0.0,0.01232,1e-05,2.32479]
[1779585207845,47.73,76701.07,0.0,0.01232,1e-05,2.32458]
[1779585207885,47.73,76701.09,0.0,0.01232,1e-05,2.32447]
[1779585208896,47.73,76701.09,0.0,0.01232,1e-05,2.32447]
[1779585208998,47.73,76701.37,0.0,0.01233,1e-05,2.3256]
[1779585209861,47.73,76701.37,0.0,0.01233,1e-05,2.3256]
[1779585211598,47.73,76701.37,0.0,0.01233,1e-05,2.3256]
[1779585216368,47.74,76701.54,0.0,0.01232,1e-05,2.3246]
[1779585216774,47.73,76703.59,0.0,0.01234,1e-05,2.3276]
[1779585221983,47.73,76704.32,0.0,0.01234,1e-05,2.32779]
[1779585231047,47.72,76704.33,0.0,0.01233,1e-05,2.32626]
[1779585236083,47.72,76704.43,0.0,0.01233,1e-05,2.32565]
[1779585242125,47.72,76703.63,0.0,0.01232,1e-05,2.32352]
[1779585247159,47.72,76704.16,0.0,0.01232,1e-05,2.32358]
[1779585252195,47.71,76703.49,0.0,0.01231,1e-05,2.32181]
[1779585259244,47.71,76703.37,0.0,0.0123,1e-05,2.32062]
[1779585264279,47.71,76702.6,0.0,0.01229,1e-05,2.31873]
[1779585269314,47.7,76704.18,0.0,0.0123,1e-05,2.32046]
[1779585274349,47.7,76704.11,0.0,0.01228,1e-05,2.31815]
[1779585282405,47.7,76704.3,0.0,0.01228,1e-05,2.31735]
[1779585292477,47.69,76704.17,0.0,0.01227,1e-05,2.31581]
[1779585297512,47.69,76703.23,0.0,0.01226,1e-05,2.31372]
[1779585302546,47.68,76705.14,0.0,0.01227,1e-05,2.316]
[1779585307582,47.68,76704.54,0.0,0.01226,1e-05,2.31442]
[1779585312618,47.68,76704.75,0.0,0.01226,1e-05,2.31408]
[1779585317653,47.68,76705.36,0.0,0.01226,1e-05,2.31437]
[1779585324702,47.67,76705.39,0.0,0.01226,1e-05,2.31353]
[1779585330744,47.67,76705.56,0.0,0.01225,1e-05,2.31304]
[1779585335779,47.67,76708.16,0.0,0.01227,1e-05,2.3149]
[1779585340814,47.67,76708.08,0.0,0.01226,1e-05,2.31412]
[1779585345849,47.66,76701.11,0.0,0.01219,1e-05,2.30291]
[1779585350884,47.66,76701.07,0.0,0.01219,1e-05,2.30232]
[1779585355919,47.66,76701.51,0.0,0.01219,1e-05,2.30247]
[1779585370017,47.65,76701.58,0.0,0.01218,1e-05,2.30114]
[1779585375053,47.65,76701.67,0.0,0.01218,1e-05,2.30077]
[1779585385122,47.65,76701.67,0.0,0.01217,1e-05,2.29978]
[1779585393179,47.64,76702.79,0.0,0.01217,1e-05,2.29921]
[1779585398214,47.64,76704.52,0.0,0.01218,1e-05,2.30127]
[1779585403250,47.64,76705.25,0.0,0.01219,1e-05,2.30189]
[1779585408284,47.64,76710.63,0.0,0.01223,1e-05,2.30958]
[1779585413319,47.64,76710.13,0.0,0.01223,1e-05,2.30828]
[1779585418354,47.63,76710.78,0.0,0.01223,1e-05,2.30874]
[1779585424396,47.63,76710.71,0.0,0.01222,1e-05,2.30801]
[1779585430439,47.63,76713.78,0.0,0.01225,1e-05,2.31208]
[1779585435474,47.63,76707.32,0.0,0.01219,1e-05,2.30171]
[1779585440509,47.62,76707.97,0.0,0.01219,1e-05,2.30226]
[1779585445544,47.62,76708.85,0.0,0.0122,1e-05,2.30315]
[1779585450583,47.62,76704.14,0.0,0.01215,1e-05,2.29553]
[1779585455618,47.62,76701.62,0.0,0.01212,1e-05,2.28982]
[1779585457821,47.62,76701.38,0.0,0.01211,1e-05,2.28932]
[1779585463673,47.64,76701.56,0.0,0.01215,1e-05,2.29511]
[1779585469718,47.66,76701.57,0.0,0.01218,1e-05,2.30057]
[1779585474753,47.68,76698.82,0.0,0.01218,1e-05,2.30091]
[1779585482809,47.71,76698.75,0.0,0.01223,1e-05,2.30797]
[1779585487843,47.73,76698.75,0.0,0.01225,1e-05,2.3124]
[1779585492879,47.75,76698.82,0.0,0.01228,1e-05,2.31691]
[1779585496574,47.75,76699.03,0.0,0.01229,1e-05,2.3181]
[1779585496675,47.76,76699.03,0.0,0.01231,1e-05,2.32071]
[1779585503956,47.76,76699.09,0.0,0.0123,1e-05,2.3199]
[1779585508991,47.75,76699.64,0.0,0.0123,1e-05,2.32012]
[1779585517049,47.75,76699.63,0.0,0.01229,1e-05,2.31759]
[1779585522088,47.75,76699.66,0.0,0.01228,1e-05,2.31702]
[1779585528130,47.74,76699.38,0.0,0.01228,1e-05,2.31586]
[1779585533165,47.74,76698.82,0.0,0.01227,1e-05,2.3144]
[1779585540215,47.74,76699.29,0.0,0.01227,1e-05,2.31429]
[1779585545250,47.74,76696.97,0.0,0.01224,1e-05,2.31016]
[1779585550285,47.73,76699.24,0.0,0.01226,1e-05,2.31306]
[1779585556327,47.73,76699.41,0.0,0.01226,1e-05,2.31262]
[1779585561362,47.73,76701.19,0.0,0.01227,1e-05,2.31477]
[1779585566397,47.73,76700.91,0.0,0.01226,1e-05,2.31363]
[1779585569863,47.72,76700.92,0.0,0.01226,1e-05,2.31329]
[1779585570876,47.72,76700.92,0.0,0.01226,1e-05,2.31329]
[1779585576467,47.72,76703.98,0.0,0.01228,1e-05,2.31666]
[1779585581502,47.72,76704.87,0.0,0.01229,1e-05,2.31741]
[1779585586537,47.72,76705.16,0.0,0.01229,1e-05,2.31725]
[1779585591573,47.72,76705.39,0.0,0.01228,1e-05,2.317]
[1779585599629,47.71,76706.42,0.0,0.01229,1e-05,2.31764]
[1779585604664,47.71,76709.16,0.0,0.01231,1e-05,2.32123]
[1779585609701,47.71,76710.99,0.0,0.01232,1e-05,2.32341]
[1779585611651,47.71,76719.66,0.0,0.0124,1e-05,2.33662]
[1779585611730,47.71,76736.86,0.0,0.01256,1e-05,2.36312]
[1779585612807,47.71,76736.86,0.0,0.01256,1e-05,2.36312]
[1779585613741,47.71,76744.95,0.0,0.01264,1e-05,2.37633]
[1779585618776,47.71,76745.6,0.0,0.01264,1e-05,2.37623]
[1779585621489,47.7,76745.7,0.0,0.01264,1e-05,2.37593]
[1779585621797,47.7,76751.25,0.0,0.01269,1e-05,2.38439]
[1779585623415,47.71,76751.7,0.0,0.0127,1e-05,2.38586]
[1779585623811,47.71,76752.86,0.0,0.01271,1e-05,2.38844]
[1779585629853,47.7,76753.26,0.0,0.01271,1e-05,2.38753]
[1779585635895,47.7,76753.84,0.0,0.0127,1e-05,2.38536]
[1779585641937,47.69,76754.94,0.0,0.0127,1e-05,2.38551]
[1779585644809,47.69,76754.93,0.0,0.0127,1e-05,2.38524]
[1779585645225,47.69,76751.77,0.0,0.01266,1e-05,2.37978]
[1779585646283,47.69,76751.77,0.0,0.01266,1e-05,2.37978]
[1779585646289,47.69,76754.8,0.0,0.01269,1e-05,2.38484]
[1779585647658,47.69,76754.8,0.0,0.01269,1e-05,2.38484]
[1779585647680,47.7,76753.18,0.0,0.01269,1e-05,2.38492]
[1779585650084,47.7,76746.22,0.0,0.01263,1e-05,2.37478]
[1779585650885,47.7,76746.22,0.0,0.01263,1e-05,2.37478]
[1779585650776,47.7,76746.34,0.0,0.01264,1e-05,2.37549]
[1779585651714,47.71,76740.98,0.0,0.01259,1e-05,2.36745]
[1779585652675,47.71,76740.98,0.0,0.01259,1e-05,2.36745]
[1779585652681,47.71,76734.75,0.0,0.01253,1e-05,2.3581]
[1779585653920,47.71,76734.73,0.0,0.01253,1e-05,2.35807]
[1779585654037,47.71,76743.9,0.0,0.01262,1e-05,2.37214]
[1779585655695,47.71,76743.9,0.0,0.01262,1e-05,2.37214]
[1779585655698,47.71,76749.04,0.0,0.01267,1e-05,2.38081]
[1779585656294,47.71,76749.04,0.0,0.01267,1e-05,2.38081]
[1779585656661,47.71,76749.04,0.0,0.01267,1e-05,2.38081]
[1779585656978,47.71,76750.39,0.0,0.01268,1e-05,2.38267]
[1779585658471,47.71,76751.21,0.0,0.01269,1e-05,2.3837]
[1779585659713,47.71,76750.7,0.0,0.01268,1e-05,2.3829]
[1779585665114,47.7,76738.22,0.0,0.01255,1e-05,2.3618]
[1779585671157,47.69,76740.73,0.0,0.01257,1e-05,2.36439]
[1779585676192,47.69,76750.64,0.0,0.01266,1e-05,2.37867]
[1779585681227,47.69,76749.86,0.0,0.01264,1e-05,2.37623]
[1779585685754,47.68,76748.25,0.0,0.01262,1e-05,2.37298]
[1779585687642,47.68,76753.16,0.0,0.01267,1e-05,2.38019]
[1779585690568,47.68,76750.42,0.0,0.01263,1e-05,2.37516]
[1779585690772,47.68,76750.54,0.0,0.01263,1e-05,2.37485]
[1779585690920,47.68,76750.54,0.0,0.01263,1e-05,2.37485]
[1779585691500,47.68,76750.54,0.0,0.01263,1e-05,2.37485]
[1779585695580,47.68,76751.59,0.0,0.01264,1e-05,2.37625]
[1779585695591,47.69,76751.47,0.0,0.01265,1e-05,2.37758]
[1779585696718,47.69,76751.47,0.0,0.01265,1e-05,2.37758]
[1779585696809,47.69,76751.65,0.0,0.01265,1e-05,2.37761]
[1779585702376,47.7,76762.8,0.0,0.01278,1e-05,2.39875]
[1779585707411,47.71,76767.67,0.0,0.01285,1e-05,2.41001]
[1779585708472,47.71,76767.67,0.0,0.01285,1e-05,2.41001]
[1779585715467,47.74,76763.12,0.0,0.01284,1e-05,2.40841]
[1779585720501,47.75,76773.77,0.0,0.01296,1e-05,2.42876]
[1779585725537,47.76,76772.88,0.0,0.01297,1e-05,2.43073]
[1779585730572,47.78,76766.53,0.0,0.01293,1e-05,2.42405]
[1779585735608,47.79,76765.16,0.0,0.01295,1e-05,2.42598]
[1779585740643,47.81,76766.48,0.0,0.01298,1e-05,2.43148]
[1779585745678,47.82,76766.47,0.0,0.013,1e-05,2.43484]
[1779585753734,47.84,76767.4,0.0,0.01303,1e-05,2.44008]
[1779585758769,47.85,76780.81,0.0,0.01318,1e-05,2.46477]
[1779585763955,47.86,76791.31,0.0,0.0133,1e-05,2.48409]
[1779585764804,47.86,76791.21,0.0,0.0133,1e-05,2.48452]
[1779585769854,47.87,76794.0,0.0,0.01335,1e-05,2.4911]
[1779585774938,47.88,76802.99,0.0,0.01345,1e-05,2.50797]
[1779585775905,47.89,76814.64,0.0,0.01357,1e-05,2.52866]
[1779585777501,47.89,76821.36,0.0,0.01365,1e-05,2.54078]
[1779585777783,47.89,76821.36,0.0,0.01365,1e-05,2.54078]
[1779585779512,47.9,76823.69,0.0,0.01369,1e-05,2.54677]
[1779585779931,47.9,76825.15,0.0,0.01371,1e-05,2.55025]
[1779585780974,47.9,76825.15,0.0,0.01371,1e-05,2.55025]
[1779585781951,47.91,76823.56,0.0,0.0137,1e-05,2.54918]
[1779585782526,47.91,76823.56,0.0,0.0137,1e-05,2.54918]
[1779585782958,47.91,76822.23,0.0,0.01369,1e-05,2.54806]
[1779585783518,47.91,76822.23,0.0,0.01369,1e-05,2.54806]
[1779585789000,47.92,76822.55,0.0,0.01371,1e-05,2.55148]
[1779585794035,47.93,76823.14,0.0,0.01374,1e-05,2.55484]
[1779585800077,47.94,76827.81,0.0,0.0138,1e-05,2.56536]
[1779585801524,47.94,76827.81,0.0,0.0138,1e-05,2.56536]
[1779585807126,47.96,76825.79,0.0,0.0138,1e-05,2.56519]
[1779585814175,47.97,76827.04,0.0,0.01382,1e-05,2.56878]
[1779585817575,47.97,76826.73,0.0,0.01383,1e-05,2.56915]
[1779585822227,47.98,76817.77,0.0,0.01375,1e-05,2.55667]
[1779585827293,47.99,76820.28,0.0,0.01379,1e-05,2.56352]
[1779585829871,47.99,76820.44,0.0,0.0138,1e-05,2.56423]
[1779585831187,47.99,76823.05,0.0,0.01383,1e-05,2.56942]
[1779585836504,48.0,76824.43,0.0,0.01386,1e-05,2.57386]
[1779585836597,48.0,76824.33,0.0,0.01386,1e-05,2.57412]
[1779585843406,47.99,76820.9,0.0,0.0138,1e-05,2.56418]
[1779585848194,47.98,76817.05,0.0,0.01374,1e-05,2.5554]
[1779585848445,47.98,76814.33,0.0,0.01371,1e-05,2.55033]
[1779585853480,47.99,76811.57,0.0,0.0137,1e-05,2.5481]
[1779585858517,47.99,76798.93,0.0,0.01359,1e-05,2.52975]
[1779585863552,48.0,76797.4,0.0,0.01359,1e-05,2.52974]
[1779585868587,48.01,76796.17,0.0,0.01359,1e-05,2.53025]
[1779585873622,48.02,76794.89,0.0,0.01358,1e-05,2.52906]
[1779585878669,48.03,76802.56,0.0,0.01368,1e-05,2.54411]
[1779585883704,48.04,76802.73,0.0,0.01369,1e-05,2.54681]
[1779585888739,48.05,76804.18,0.0,0.01372,1e-05,2.55158]
[1779585893774,48.06,76813.57,0.0,0.01383,1e-05,2.56986]
[1779585898809,48.07,76814.23,0.0,0.01385,1e-05,2.57314]
[1779585904851,48.08,76811.1,0.0,0.01384,1e-05,2.57052]
[1779585910893,48.09,76809.31,0.0,0.01384,1e-05,2.57012]
[1779585915928,48.1,76809.39,0.0,0.01385,1e-05,2.57236]
[1779585922977,48.11,76807.5,0.0,0.01385,1e-05,2.57216]
[1779585928012,48.12,76801.5,0.0,0.0138,1e-05,2.56444]
[1779585933047,48.12,76797.04,0.0,0.01376,1e-05,2.55767]
[1779585938082,48.13,76791.56,0.0,0.01372,1e-05,2.55091]
[1779585943117,48.14,76791.43,0.0,0.01374,1e-05,2.55296]
[1779585948152,48.15,76793.05,0.0,0.01377,1e-05,2.55783]
[1779585953187,48.16,76792.8,0.0,0.01378,1e-05,2.55958]
[1779585958222,48.17,76797.89,0.0,0.01384,1e-05,2.57006]
[1779585963309,48.17,76795.21,0.0,0.01383,1e-05,2.56772]
[1779585969350,48.18,76794.41,0.0,0.01383,1e-05,2.56891]
[1779585974386,48.19,76794.35,0.0,0.01385,1e-05,2.57091]
[1779585979421,48.2,76790.63,0.0,0.01382,1e-05,2.56687]
[1779585984456,48.21,76793.33,0.0,0.01386,1e-05,2.57345]
[1779585989491,48.21,76805.88,0.0,0.014,1e-05,2.59623]
[1779585994526,48.22,76803.76,0.0,0.01398,1e-05,2.59301]
[1779585999561,48.23,76803.33,0.0,0.01399,1e-05,2.59425]
[1779586005608,48.24,76800.55,0.0,0.01398,1e-05,2.59202]
[1779586010643,48.25,76801.05,0.0,0.014,1e-05,2.59486]
[1779586015678,48.25,76801.55,0.0,0.01401,1e-05,2.5977]
[1779586020713,48.26,76803.24,0.0,0.01404,1e-05,2.6025]
[1779586025748,48.27,76798.76,0.0,0.01401,1e-05,2.59705]
[1779586030783,48.28,76798.93,0.0,0.01403,1e-05,2.59934]
[1779586035818,48.28,76784.38,0.0,0.01389,1e-05,2.57721]
[1779586042867,48.3,76776.48,0.0,0.01383,1e-05,2.56725]
[1779586047901,48.3,76780.57,0.0,0.01388,1e-05,2.57619]
[1779586052938,48.31,76780.47,0.0,0.01389,1e-05,2.57696]
[1779586057973,48.32,76779.1,0.0,0.01389,1e-05,2.57681]
[1779586063008,48.33,76779.8,0.0,0.01391,1e-05,2.58007]
[1779586068050,48.34,76780.43,0.0,0.01393,1e-05,2.58318]
[1779586073086,48.34,76779.65,0.0,0.01393,1e-05,2.58394]
[1779586079128,48.35,76780.29,0.0,0.01396,1e-05,2.58744]
[1779586084164,48.36,76779.69,0.0,0.01396,1e-05,2.58846]
[1779586089198,48.37,76780.24,0.0,0.01398,1e-05,2.59136]
[1779586094233,48.38,76790.96,0.0,0.0141,1e-05,2.61108]
[1779586099268,48.38,76796.46,0.0,0.01417,1e-05,2.62198]
[1779586104303,48.39,76796.47,0.0,0.01418,1e-05,2.6237]
[1779586109337,48.4,76792.98,0.0,0.01416,1e-05,2.61959]
[1779586114373,48.4,76794.71,0.0,0.01418,1e-05,2.62254]
[1779586119408,48.41,76795.61,0.0,0.01419,1e-05,2.62571]
[1779586124443,48.41,76795.1,0.0,0.0142,1e-05,2.62651]
[1779586129478,48.42,76794.83,0.0,0.01421,1e-05,2.62769]
[1779586134513,48.43,76805.49,0.0,0.01433,1e-05,2.64709]
[1779586139548,48.43,76808.25,0.0,0.01436,1e-05,2.65318]
[1779586144583,48.44,76807.74,0.0,0.01437,1e-05,2.65374]
[1779586149618,48.44,76807.83,0.0,0.01438,1e-05,2.65529]
[1779586154653,48.45,76808.82,0.0,0.0144,1e-05,2.65835]
[1779586159688,48.45,76809.62,0.0,0.01441,1e-05,2.66109]
[1779586164723,48.46,76809.13,0.0,0.01442,1e-05,2.66164]
[1779586169758,48.46,76809.25,0.0,0.01443,1e-05,2.66323]
[1779586174793,48.47,76813.23,0.0,0.01447,1e-05,2.66966]
[1779586179828,48.47,76818.11,0.0,0.01453,1e-05,2.67922]
[1779586184863,48.48,76823.84,0.0,0.0146,1e-05,2.69012]
[1779586185555,48.48,76823.84,0.0,0.0146,1e-05,2.69012]
[1779586190905,48.48,76815.99,0.0,0.01452,1e-05,2.67821]
[1779586195940,48.49,76814.45,0.0,0.01451,1e-05,2.67681]
[1779586200976,48.49,76814.27,0.0,0.01452,1e-05,2.67772]
[1779586202576,48.49,76814.48,0.0,0.01452,1e-05,2.67831]
[1779586208025,48.5,76812.87,0.0,0.01452,1e-05,2.67703]
[1779586213060,48.5,76807.02,0.0,0.01446,1e-05,2.66836]
[1779586218095,48.51,76799.89,0.0,0.0144,1e-05,2.65766]
[1779586223130,48.51,76799.9,0.0,0.01441,1e-05,2.65931]
[1779586228165,48.52,76800.08,0.0,0.01442,1e-05,2.66096]
[1779586233200,48.52,76787.8,0.0,0.01429,1e-05,2.64015]
[1779586238236,48.53,76782.26,0.0,0.01424,1e-05,2.63248]
[1779586243270,48.54,76782.96,0.0,0.01426,1e-05,2.63527]
[1779586248306,48.54,76783.25,0.0,0.01427,1e-05,2.63733]
[1779586253341,48.55,76783.55,0.0,0.01429,1e-05,2.63939]
[1779586258376,48.55,76782.72,0.0,0.01429,1e-05,2.63955]
[1779586263411,48.56,76783.32,0.0,0.0143,1e-05,2.64208]
[1779586268448,48.57,76783.6,0.0,0.01432,1e-05,2.64406]
[1779586273483,48.57,76785.5,0.0,0.01435,1e-05,2.64872]
[1779586278518,48.58,76784.45,0.0,0.01434,1e-05,2.64842]
[1779586283553,48.58,76784.93,0.0,0.01436,1e-05,2.65068]
[1779586288588,48.59,76784.48,0.0,0.01436,1e-05,2.65137]
[1779586293623,48.59,76784.41,0.0,0.01436,1e-05,2.65102]
[1779586298658,48.6,76786.45,0.0,0.01439,1e-05,2.65586]
[1779586303693,48.6,76785.83,0.0,0.01439,1e-05,2.65622]
[1779586308728,48.61,76785.38,0.0,0.0144,1e-05,2.65685]
[1779586313764,48.61,76784.47,0.0,0.0144,1e-05,2.6567]
[1779586319806,48.62,76781.74,0.0,0.01438,1e-05,2.65381]
[1779586324840,48.63,76783.06,0.0,0.0144,1e-05,2.65741]
[1779586329877,48.63,76799.22,0.0,0.01458,1e-05,2.68597]
[1779586334912,48.63,76798.83,0.0,0.01458,1e-05,2.68639]
[1779586339947,48.64,76798.44,0.0,0.01458,1e-05,2.68679]
[1779586344982,48.64,76798.99,0.0,0.0146,1e-05,2.68876]
[1779586350017,48.65,76794.09,0.0,0.01455,1e-05,2.68155]
[1779586355052,48.65,76792.77,0.0,0.01454,1e-05,2.67879]
[1779586360087,48.65,76796.49,0.0,0.01458,1e-05,2.6862]
[1779586365122,48.66,76796.03,0.0,0.01458,1e-05,2.68651]
[1779586370157,48.66,76795.69,0.0,0.01459,1e-05,2.68702]
[1779586374960,48.67,76795.82,0.0,0.01459,1e-05,2.6879]
[1779586375409,48.67,76795.82,0.0,0.01459,1e-05,2.6879]
[1779586381234,48.67,76797.28,0.0,0.01461,1e-05,2.69102]
[1779586387276,48.67,76800.85,0.0,0.01466,1e-05,2.69833]
[1779586392311,48.68,76802.59,0.0,0.01468,1e-05,2.70245]
[1779586397346,48.68,76802.89,0.0,0.01469,1e-05,2.70388]
[1779586402381,48.68,76806.2,0.0,0.01473,1e-05,2.71038]
[1779586407416,48.69,76819.37,0.0,0.01488,1e-05,2.73361]
[1779586413459,48.69,76820.16,0.0,0.01488,1e-05,2.73397]
[1779586418494,48.69,76819.55,0.0,0.01488,1e-05,2.73347]
[1779586423529,48.69,76819.96,0.0,0.01489,1e-05,2.73469]
[1779586428564,48.69,76820.69,0.0,0.0149,1e-05,2.73642]
[1779586436623,48.7,76820.6,0.0,0.0149,1e-05,2.73695]
[1779586441658,48.7,76823.02,0.0,0.01493,1e-05,2.74147]
[1779586446693,48.7,76823.57,0.0,0.01494,1e-05,2.74275]
[1779586451728,48.7,76823.43,0.0,0.01494,1e-05,2.74284]
[1779586456763,48.7,76824.15,0.0,0.01495,1e-05,2.74439]
[1779586461798,48.7,76829.37,0.0,0.015,1e-05,2.75361]
[1779586466893,48.7,76830.75,0.0,0.01502,1e-05,2.75616]
[1779586472874,48.7,76825.75,0.0,0.01496,1e-05,2.74619]
[1779586478917,48.71,76825.83,0.0,0.01496,1e-05,2.74668]
[1779586483932,48.71,76826.47,0.0,0.01497,1e-05,2.74801]
[1779586488987,48.71,76826.99,0.0,0.01498,1e-05,2.74924]
[1779586494025,48.71,76824.8,0.0,0.01496,1e-05,2.74576]
[1779586499060,48.71,76824.35,0.0,0.01495,1e-05,2.74529]
[1779586504095,48.71,76824.0,0.0,0.01495,1e-05,2.74499]
[1779586509129,48.71,76822.89,0.0,0.01494,1e-05,2.74339]
[1779586514164,48.71,76821.08,0.0,0.01492,1e-05,2.74062]
[1779586520207,48.71,76821.16,0.0,0.01493,1e-05,2.7412]
[1779586530277,48.72,76821.16,0.0,0.01493,1e-05,2.74196]
[1779586535314,48.72,76818.64,0.0,0.0149,1e-05,2.73635]
[1779586540349,48.72,76818.74,0.0,0.0149,1e-05,2.73698]
[1779586545384,48.72,76818.07,0.0,0.0149,1e-05,2.7363]
[1779586550419,48.72,76807.47,0.0,0.01479,1e-05,2.71872]
[1779586555455,48.73,76807.8,0.0,0.0148,1e-05,2.71989]
[1779586560490,48.73,76809.17,0.0,0.01482,1e-05,2.72292]
[1779586567539,48.73,76811.12,0.0,0.01484,1e-05,2.72703]
[1779586572577,48.73,76816.94,0.0,0.01491,1e-05,2.73744]
[1779586578616,48.74,76817.41,0.0,0.01492,1e-05,2.73877]
[1779586583651,48.74,76816.25,0.0,0.01491,1e-05,2.73724]
[1779586588686,48.74,76816.91,0.0,0.01492,1e-05,2.73883]
[1779586593721,48.74,76814.0,0.0,0.01488,1e-05,2.73259]
[1779586598756,48.74,76813.75,0.0,0.01488,1e-05,2.73263]
[1779586603791,48.74,76813.52,0.0,0.01488,1e-05,2.73271]
[1779586608826,48.75,76813.58,0.0,0.01488,1e-05,2.73328]
[1779586613861,48.75,76814.04,0.0,0.01489,1e-05,2.73454]
[1779586618896,48.75,76816.3,0.0,0.01492,1e-05,2.73884]
[1779586623931,48.75,76817.04,0.0,0.01493,1e-05,2.74054]
[1779586628967,48.75,76816.57,0.0,0.01493,1e-05,2.74015]
[1779586634001,48.75,76816.35,0.0,0.01493,1e-05,2.74019]
[1779586639036,48.76,76815.75,0.0,0.01492,1e-05,2.73958]
[1779586644071,48.76,76815.95,0.0,0.01493,1e-05,2.74036]
[1779586649106,48.76,76816.47,0.0,0.01494,1e-05,2.74166]
[1779586654142,48.76,76816.69,0.0,0.01493,1e-05,2.74075]
[1779586659183,48.76,76801.51,0.0,0.01477,1e-05,2.71526]
[1779586664218,48.76,76802.19,0.0,0.01479,1e-05,2.71705]
[1779586669253,48.77,76803.18,0.0,0.0148,1e-05,2.71937]
[1779586674288,48.77,76802.85,0.0,0.0148,1e-05,2.71947]
[1779586679323,48.77,76802.84,0.0,0.0148,1e-05,2.72014]
[1779586684358,48.77,76805.68,0.0,0.01484,1e-05,2.72569]
[1779586690418,48.78,76818.12,0.0,0.01498,1e-05,2.74765]
[1779586695449,48.78,76820.53,0.0,0.015,1e-05,2.75224]
[1779586700486,48.78,76820.86,0.0,0.01501,1e-05,2.7532]
[1779586705521,48.78,76822.13,0.0,0.01503,1e-05,2.75572]
[1779586710556,48.78,76820.74,0.0,0.01501,1e-05,2.75363]
[1779586716598,48.78,76820.53,0.0,0.015,1e-05,2.75196]
[1779586722640,48.79,76820.29,0.0,0.015,1e-05,2.75199]
[1779586727675,48.79,76819.07,0.0,0.01499,1e-05,2.75025]
[1779586732710,48.79,76818.45,0.0,0.01499,1e-05,2.74955]
[1779586737747,48.79,76818.33,0.0,0.01499,1e-05,2.7497]
[1779586742782,48.79,76815.92,0.0,0.01497,1e-05,2.74596]
[1779586749831,48.79,76814.93,0.0,0.01496,1e-05,2.74485]
[1779586754866,48.79,76813.44,0.0,0.01495,1e-05,2.74271]
[1779586759901,48.8,76816.63,0.0,0.01498,1e-05,2.74862]
[1779586764936,48.8,76815.69,0.0,0.01498,1e-05,2.74737]
[1779586770981,48.8,76815.92,0.0,0.01498,1e-05,2.74822]
[1779586776016,48.8,76816.12,0.0,0.01498,1e-05,2.74725]
[1779586787093,48.8,76814.69,0.0,0.01497,1e-05,2.74565]
[1779586793134,48.81,76814.7,0.0,0.01497,1e-05,2.74614]
[1779586802199,48.81,76814.33,0.0,0.01497,1e-05,2.74622]
[1779586807234,48.81,76814.7,0.0,0.01498,1e-05,2.74725]
[1779586812269,48.81,76814.63,0.0,0.01498,1e-05,2.74751]
[1779586817307,48.81,76813.98,0.0,0.01497,1e-05,2.74678]
[1779586822342,48.81,76805.4,0.0,0.01489,1e-05,2.73246]
[1779586827377,48.82,76802.93,0.0,0.01486,1e-05,2.72878]
[1779586832412,48.82,76801.01,0.0,0.01484,1e-05,2.72435]
[1779586837447,48.82,76790.88,0.0,0.01473,1e-05,2.70774]
[1779586840469,48.82,76765.22,0.0,0.01447,1e-05,2.6649]
[1779586845509,48.83,76761.61,0.0,0.01444,1e-05,2.65992]
[1779586851548,48.83,76766.28,0.0,0.01449,1e-05,2.66901]
[1779586856584,48.83,76765.85,0.0,0.0145,1e-05,2.6693]
[1779586861619,48.84,76765.61,0.0,0.0145,1e-05,2.66994]
[1779586866654,48.84,76764.78,0.0,0.0145,1e-05,2.66956]
[1779586871692,48.85,76761.0,0.0,0.01447,1e-05,2.66424]
[1779586876732,48.85,76763.46,0.0,0.0145,1e-05,2.66941]
[1779586881767,48.85,76761.12,0.0,0.01448,1e-05,2.66651]
[1779586886802,48.86,76758.3,0.0,0.01446,1e-05,2.66305]
[1779586891837,48.86,76756.84,0.0,0.01444,1e-05,2.66001]
[1779586896873,48.87,76756.91,0.0,0.01445,1e-05,2.6612]
[1779586901907,48.87,76754.56,0.0,0.01443,1e-05,2.65835]
[1779586906942,48.87,76755.24,0.0,0.01445,1e-05,2.66057]
[1779586911977,48.88,76754.97,0.0,0.01445,1e-05,2.66117]
[1779586917013,48.88,76753.25,0.0,0.01444,1e-05,2.65933]
[1779586922048,48.89,76757.4,0.0,0.01449,1e-05,2.66732]
[1779586927083,48.89,76757.94,0.0,0.0145,1e-05,2.66918]
[1779586932117,48.89,76758.2,0.0,0.01451,1e-05,2.67056]
[1779586937153,48.9,76747.14,0.0,0.0144,1e-05,2.65307]
[1779586942192,48.9,76732.25,0.0,0.01425,1e-05,2.62944]
[1779586947228,48.91,76741.56,0.0,0.01436,1e-05,2.64617]
[1779586952263,48.91,76744.89,0.0,0.01439,1e-05,2.65115]
[1779586957298,48.91,76744.79,0.0,0.0144,1e-05,2.65205]
[1779586962333,48.92,76745.47,0.0,0.01441,1e-05,2.65425]
[1779586967368,48.92,76746.73,0.0,0.01443,1e-05,2.65737]
[1779586972402,48.93,76744.44,0.0,0.01441,1e-05,2.65456]
[1779586977438,48.93,76741.87,0.0,0.01439,1e-05,2.65131]
[1779586982473,48.93,76738.19,0.0,0.01436,1e-05,2.64626]
[1779586985958,48.94,76734.68,0.0,0.01433,1e-05,2.64087]
[1779586986055,48.94,76733.8,0.0,0.01432,1e-05,2.63988]
[1779586986330,48.94,76733.8,0.0,0.01432,1e-05,2.63988]
[1779586986501,48.94,76730.34,0.0,0.01429,1e-05,2.63413]
[1779586991536,48.94,76729.56,0.0,0.01429,1e-05,2.63405]
[1779586996572,48.95,76729.47,0.0,0.01429,1e-05,2.63509]
[1779587001607,48.95,76724.79,0.0,0.01425,1e-05,2.62853]
[1779587006642,48.96,76724.4,0.0,0.01426,1e-05,2.62908]
[1779587011678,48.96,76724.55,0.0,0.01426,1e-05,2.62884]
[1779587016714,48.96,76731.14,0.0,0.01433,1e-05,2.64088]
[1779587021748,48.97,76732.09,0.0,0.01435,1e-05,2.64348]
[1779587026784,48.97,76731.67,0.0,0.01435,1e-05,2.64379]
[1779587031819,48.98,76731.25,0.0,0.01435,1e-05,2.6441]
[1779587036854,48.98,76733.46,0.0,0.01438,1e-05,2.64877]
[1779587041889,48.98,76732.51,0.0,0.01438,1e-05,2.64814]
[1779587046924,48.99,76736.71,0.0,0.01443,1e-05,2.65607]
[1779587051959,48.99,76733.96,0.0,0.0144,1e-05,2.65238]
[1779587056994,48.99,76733.8,0.0,0.01441,1e-05,2.65322]
[1779587062051,49.0,76726.54,0.0,0.01434,1e-05,2.64209]
[1779587067087,49.0,76728.53,0.0,0.01437,1e-05,2.64639]
[1779587072122,49.01,76730.88,0.0,0.01439,1e-05,2.64956]
[1779587077157,49.01,76725.38,0.0,0.01434,1e-05,2.64137]
[1779587082194,49.01,76726.1,0.0,0.01435,1e-05,2.64356]
[1779587087229,49.02,76725.87,0.0,0.01435,1e-05,2.64418]
[1779587092264,49.02,76735.0,0.0,0.01445,1e-05,2.66039]
[1779587097299,49.02,76737.54,0.0,0.01449,1e-05,2.66551]
[1779587102334,49.03,76737.36,0.0,0.01449,1e-05,2.66607]
[1779587107369,49.03,76738.52,0.0,0.01451,1e-05,2.66886]
[1779587112404,49.03,76738.19,0.0,0.01451,1e-05,2.66914]
[1779587118446,49.04,76743.82,0.0,0.01457,1e-05,2.67962]
[1779587123481,49.04,76751.58,0.0,0.01466,1e-05,2.69337]
[1779587128516,49.04,76749.56,0.0,0.01464,1e-05,2.69062]
[1779587133551,49.05,76740.41,0.0,0.01454,1e-05,2.67429]
[1779587138586,49.05,76734.52,0.0,0.01449,1e-05,2.66528]
[1779587143621,49.05,76729.22,0.0,0.01444,1e-05,2.65737]
[1779587148656,49.06,76724.01,0.0,0.01439,1e-05,2.64972]
[1779587153691,49.06,76713.1,0.0,0.01429,1e-05,2.63273]
[1779587158728,49.06,76728.15,0.0,0.01445,1e-05,2.6589]
[1779587163763,49.07,76725.52,0.0,0.01443,1e-05,2.65559]
[1779587167791,49.07,76746.78,0.0,0.01465,1e-05,2.69205]
[1779587172827,49.08,76735.54,0.0,0.01454,1e-05,2.674]
[1779587177862,49.08,76730.37,0.0,0.01449,1e-05,2.66629]
[1779587182897,49.08,76716.68,0.0,0.01436,1e-05,2.64456]
[1779587187932,49.09,76730.96,0.0,0.01452,1e-05,2.66955]
[1779587192967,49.09,76728.49,0.0,0.01449,1e-05,2.66473]
[1779587198002,49.09,76720.86,0.0,0.01442,1e-05,2.65308]
[1779587203048,49.1,76716.94,0.0,0.01438,1e-05,2.64772]
[1779587208083,49.1,76726.55,0.0,0.01449,1e-05,2.66487]
[1779587213118,49.11,76736.45,0.0,0.0146,1e-05,2.68246]
[1779587218155,49.12,76740.7,0.0,0.01466,1e-05,2.692]
[1779587224197,49.12,76744.86,0.0,0.01471,1e-05,2.69988]
[1779587229232,49.12,76745.48,0.0,0.01472,1e-05,2.70158]
[1779587236281,49.13,76745.35,0.0,0.01472,1e-05,2.70222]
[1779587241316,49.13,76745.25,0.0,0.01472,1e-05,2.70266]
[1779587246351,49.13,76745.72,0.0,0.01473,1e-05,2.70407]
[1779587251386,49.13,76745.26,0.0,0.01472,1e-05,2.70222]
[1779587256421,49.13,76745.51,0.0,0.01473,1e-05,2.70326]
[1779587261456,49.14,76757.82,0.0,0.01486,1e-05,2.72463]
[1779587267498,49.14,76749.31,0.0,0.01478,1e-05,2.71072]
[1779587272535,49.14,76747.69,0.0,0.01476,1e-05,2.70854]
[1779587277570,49.14,76748.71,0.0,0.01478,1e-05,2.71081]
[1779587286632,49.15,76748.95,0.0,0.01478,1e-05,2.71216]
[1779587291668,49.15,76748.7,0.0,0.01478,1e-05,2.71225]
[1779587296703,49.15,76748.48,0.0,0.01479,1e-05,2.7124]
[1779587305768,49.15,76749.86,0.0,0.01481,1e-05,2.71567]
[1779587310803,49.16,76754.93,0.0,0.01486,1e-05,2.7247]
[1779587315838,49.16,76756.08,0.0,0.01487,1e-05,2.72535]
[1779587320873,49.16,76759.76,0.0,0.01491,1e-05,2.73198]
[1779587325908,49.16,76759.89,0.0,0.01491,1e-05,2.73252]
[1779587330943,49.16,76768.7,0.0,0.01501,1e-05,2.7478]
[1779587335977,49.16,76770.59,0.0,0.01503,1e-05,2.7512]
[1779587341015,49.16,76771.18,0.0,0.01504,1e-05,2.75238]
[1779587346050,49.16,76765.84,0.0,0.01498,1e-05,2.74346]
[1779587351085,49.16,76765.67,0.0,0.01498,1e-05,2.74343]
[1779587357127,49.16,76765.37,0.0,0.01498,1e-05,2.74323]
[1779587362162,49.17,76770.03,0.0,0.01503,1e-05,2.75143]
[1779587368208,49.17,76771.75,0.0,0.01505,1e-05,2.75458]
[1779587373243,49.17,76770.62,0.0,0.01503,1e-05,2.75112]
[1779587380292,49.17,76771.1,0.0,0.01504,1e-05,2.75224]
[1779587387341,49.17,76770.66,0.0,0.01503,1e-05,2.75183]
[1779587392376,49.17,76772.12,0.0,0.01505,1e-05,2.75455]
[1779587397411,49.17,76788.64,0.0,0.01523,1e-05,2.78308]
[1779587402622,49.17,76791.1,0.0,0.01526,1e-05,2.78727]
[1779587412516,49.17,76791.02,0.0,0.01525,1e-05,2.7869]
[1779587417551,49.17,76791.46,0.0,0.01526,1e-05,2.78759]
[1779587422589,49.17,76792.85,0.0,0.01527,1e-05,2.78991]
[1779587427624,49.17,76792.96,0.0,0.01527,1e-05,2.79]
[1779587432659,49.17,76798.74,0.0,0.01533,1e-05,2.79813]
[1779587438703,49.17,76798.56,0.0,0.01532,1e-05,2.79764]
[1779587444746,49.17,76798.61,0.0,0.01532,1e-05,2.79757]
[1779587449781,49.17,76799.89,0.0,0.01533,1e-05,2.79964]
[1779587454816,49.17,76789.67,0.0,0.01522,1e-05,2.78195]
[1779587459851,49.17,76790.39,0.0,0.01523,1e-05,2.78321]
[1779587464886,49.17,76790.14,0.0,0.01523,1e-05,2.78281]
[1779587470930,49.17,76791.49,0.0,0.01524,1e-05,2.7852]
[1779587475965,49.17,76799.21,0.0,0.01533,1e-05,2.79851]
[1779587481000,49.17,76796.55,0.0,0.0153,1e-05,2.79381]
[1779587486036,49.17,76796.97,0.0,0.0153,1e-05,2.79447]
[1779587492078,49.17,76796.75,0.0,0.01529,1e-05,2.79226]
[1779587497113,49.17,76796.93,0.0,0.01529,1e-05,2.79253]
[1779587503155,49.17,76795.92,0.0,0.01528,1e-05,2.79078]
[1779587508190,49.17,76783.62,0.0,0.01515,1e-05,2.76961]
[1779587513225,49.17,76783.83,0.0,0.01515,1e-05,2.77009]
[1779587518260,49.17,76783.26,0.0,0.01515,1e-05,2.76918]
[1779587528330,49.17,76782.58,0.0,0.01514,1e-05,2.76815]
[1779587533365,49.17,76783.33,0.0,0.01515,1e-05,2.76954]
[1779587540414,49.17,76793.88,0.0,0.01526,1e-05,2.78774]
[1779587546461,49.17,76800.04,0.0,0.01533,1e-05,2.79829]
[1779587551498,49.17,76799.67,0.0,0.01531,1e-05,2.79576]
[1779587556534,49.17,76799.94,0.0,0.01532,1e-05,2.79611]
[1779587561569,49.17,76795.19,0.0,0.01526,1e-05,2.78782]
[1779587566609,49.17,76789.26,0.0,0.0152,1e-05,2.77761]
[1779587571644,49.17,76787.71,0.0,0.01518,1e-05,2.77506]
[1779587576679,49.17,76789.46,0.0,0.0152,1e-05,2.7782]
[1779587581714,49.17,76790.47,0.0,0.01522,1e-05,2.78007]
[1779587586750,49.17,76791.25,0.0,0.01522,1e-05,2.78152]
[1779587591785,49.17,76791.84,0.0,0.01523,1e-05,2.7826]
[1779587596820,49.17,76798.07,0.0,0.0153,1e-05,2.7934]
[1779587596955,49.17,76798.07,0.0,0.0153,1e-05,2.7934]
[1779587597827,49.17,76798.07,0.0,0.0153,1e-05,2.7934]
[1779587606892,49.16,76797.78,0.0,0.01529,1e-05,2.79176]
[1779587609108,49.16,76797.42,0.0,0.01528,1e-05,2.79114]
[1779587609150,49.16,76792.27,0.0,0.01523,1e-05,2.78224]
[1779587610218,49.16,76792.27,0.0,0.01523,1e-05,2.78224]
[1779587610270,49.17,76791.83,0.0,0.01523,1e-05,2.78209]
[1779587621998,49.17,76791.42,0.0,0.01522,1e-05,2.77981]
[1779587627034,49.17,76789.61,0.0,0.0152,1e-05,2.77674]
[1779587632069,49.17,76788.77,0.0,0.01519,1e-05,2.77536]
[1779587637105,49.17,76788.93,0.0,0.01519,1e-05,2.77571]
[1779587642140,49.17,76789.38,0.0,0.0152,1e-05,2.77655]
[1779587648182,49.17,76783.09,0.0,0.01513,1e-05,2.76585]
[1779587653218,49.17,76782.98,0.0,0.01513,1e-05,2.76579]
[1779587658253,49.17,76787.54,0.0,0.01518,1e-05,2.77372]
[1779587663291,49.17,76786.16,0.0,0.01516,1e-05,2.77141]
[1779587668326,49.17,76785.89,0.0,0.01516,1e-05,2.77102]
[1779587673361,49.17,76786.57,0.0,0.01516,1e-05,2.77054]
[1779587678396,49.17,76783.46,0.0,0.01513,1e-05,2.7653]
[1779587683501,49.17,76783.06,0.0,0.01512,1e-05,2.76465]
[1779587689473,49.17,76782.79,0.0,0.01512,1e-05,2.76438]
[1779587694507,49.17,76783.04,0.0,0.01512,1e-05,2.76489]
[1779587699543,49.17,76785.44,0.0,0.01515,1e-05,2.76909]
[1779587704578,49.17,76785.19,0.0,0.01515,1e-05,2.76871]
[1779587711626,49.17,76784.38,0.0,0.01514,1e-05,2.76738]
[1779587716662,49.17,76783.78,0.0,0.01513,1e-05,2.7664]
[1779587721697,49.17,76779.41,0.0,0.01509,1e-05,2.75899]
[1779587726733,49.17,76779.35,0.0,0.01509,1e-05,2.75903]
[1779587731767,49.17,76778.32,0.0,0.01507,1e-05,2.75567]
[1779587736802,49.17,76780.48,0.0,0.01509,1e-05,2.7595]
[1779587741837,49.17,76789.49,0.0,0.01519,1e-05,2.77504]
[1779587748886,49.17,76789.32,0.0,0.01519,1e-05,2.7748]
[1779587753921,49.17,76792.11,0.0,0.01522,1e-05,2.77967]
[1779587758956,49.17,76794.14,0.0,0.01524,1e-05,2.78317]
[1779587763991,49.17,76790.41,0.0,0.0152,1e-05,2.77675]
[1779587769026,49.17,76789.46,0.0,0.01519,1e-05,2.77518]
[1779587774063,49.17,76788.96,0.0,0.01519,1e-05,2.77437]
[1779587779099,49.17,76789.79,0.0,0.01519,1e-05,2.77584]
[1779587784134,49.17,76789.45,0.0,0.01519,1e-05,2.77529]
[1779587790176,49.17,76788.82,0.0,0.01518,1e-05,2.77425]
[1779587795211,49.17,76787.88,0.0,0.01517,1e-05,2.77096]
[1779587800246,49.18,76787.06,0.0,0.01516,1e-05,2.76961]
[1779587805281,49.18,76783.03,0.0,0.01511,1e-05,2.76277]
[1779587811323,49.18,76780.76,0.0,0.01509,1e-05,2.75904]
[1779587816358,49.18,76780.05,0.0,0.01508,1e-05,2.75795]
[1779587821401,49.18,76778.69,0.0,0.01507,1e-05,2.75577]
[1779587826436,49.18,76777.29,0.0,0.01506,1e-05,2.75351]
[1779587831471,49.18,76776.85,0.0,0.01505,1e-05,2.75291]
[1779587838520,49.18,76776.78,0.0,0.01505,1e-05,2.75299]
[1779587843554,49.18,76769.66,0.0,0.01498,1e-05,2.74103]
[1779587848590,49.18,76770.14,0.0,0.01499,1e-05,2.74211]
[1779587853625,49.18,76771.6,0.0,0.01499,1e-05,2.74316]
[1779587858660,49.18,76775.42,0.0,0.01504,1e-05,2.74993]
[1779587863695,49.18,76770.48,0.0,0.01499,1e-05,2.74172]
[1779587868730,49.18,76776.4,0.0,0.01505,1e-05,2.7521]
[1779587873765,49.19,76778.5,0.0,0.01507,1e-05,2.75591]
[1779587880814,49.19,76779.26,0.0,0.01508,1e-05,2.75746]
[1779587886856,49.19,76779.33,0.0,0.01509,1e-05,2.7578]
[1779587891891,49.19,76778.82,0.0,0.01508,1e-05,2.75714]
[1779587897934,49.19,76779.0,0.0,0.01509,1e-05,2.75767]
[1779587902969,49.19,76772.48,0.0,0.01502,1e-05,2.74674]
[1779587908009,49.19,76773.93,0.0,0.01503,1e-05,2.74949]
[1779587913040,49.19,76773.41,0.0,0.01502,1e-05,2.74717]
[1779587919082,49.19,76778.99,0.0,0.01508,1e-05,2.75699]
[1779587924117,49.19,76778.95,0.0,0.01508,1e-05,2.75712]
[1779587929152,49.19,76782.03,0.0,0.01512,1e-05,2.76257]
[1779587935193,49.19,76786.01,0.0,0.01516,1e-05,2.7696]
[1779587940229,49.19,76786.94,0.0,0.01517,1e-05,2.7713]
[1779587945264,49.19,76794.89,0.0,0.01526,1e-05,2.78501]
[1779587953321,49.19,76794.9,0.0,0.01526,1e-05,2.78501]
[1779587958356,49.19,76805.97,0.0,0.01538,1e-05,2.80412]
[1779587963390,49.19,76806.63,0.0,0.01538,1e-05,2.80506]
[1779587968426,49.19,76802.33,0.0,0.01533,1e-05,2.79741]
[1779587973461,49.19,76796.93,0.0,0.01527,1e-05,2.78625]
[1779587978496,49.19,76799.11,0.0,0.01529,1e-05,2.78993]
[1779587983531,49.19,76799.16,0.0,0.01529,1e-05,2.7899]
[1779587989573,49.19,76798.77,0.0,0.01528,1e-05,2.78908]
[1779588000651,49.19,76800.43,0.0,0.0153,1e-05,2.79166]
[1779588005693,49.19,76808.49,0.0,0.01539,1e-05,2.80545]
[1779588010728,49.19,76809.56,0.0,0.0154,1e-05,2.80707]
[1779588015763,49.19,76809.63,0.0,0.0154,1e-05,2.80698]
[1779588020799,49.19,76811.41,0.0,0.01541,1e-05,2.80986]
[1779588025833,49.19,76812.59,0.0,0.01543,1e-05,2.81173]
[1779588030868,49.19,76813.35,0.0,0.01543,1e-05,2.81285]
[1779588039940,49.18,76814.4,0.0,0.01543,1e-05,2.81261]
[1779588049003,49.18,76806.88,0.0,0.01535,1e-05,2.79939]
[1779588054051,49.18,76806.66,0.0,0.01535,1e-05,2.79895]
[1779588060093,49.18,76806.84,0.0,0.01535,1e-05,2.79922]
[1779588065128,49.18,76806.89,0.0,0.01535,1e-05,2.79927]
[1779588070163,49.18,76807.15,0.0,0.01535,1e-05,2.79969]
[1779588076205,49.18,76807.08,0.0,0.01535,1e-05,2.79952]
[1779588081240,49.18,76810.27,0.0,0.01539,1e-05,2.80499]
[1779588086275,49.18,76810.4,0.0,0.01539,1e-05,2.80513]
[1779588091310,49.18,76811.12,0.0,0.01538,1e-05,2.80457]
[1779588096345,49.18,76811.88,0.0,0.01539,1e-05,2.80582]
[1779588101384,49.18,76808.39,0.0,0.01535,1e-05,2.79969]
[1779588106419,49.18,76809.06,0.0,0.01536,1e-05,2.80083]
[1779588111454,49.18,76809.2,0.0,0.01536,1e-05,2.80103]
[1779588113479,49.18,76809.2,0.0,0.01536,1e-05,2.80103]
[1779588113575,49.18,76812.6,0.0,0.0154,1e-05,2.80692]
[1779588116022,49.18,76808.9,0.0,0.01536,1e-05,2.80108]
[1779588116117,49.19,76807.2,0.0,0.01535,1e-05,2.79932]
[1779588121528,49.19,76808.62,0.0,0.01537,1e-05,2.80175]
[1779588126563,49.19,76811.73,0.0,0.0154,1e-05,2.80709]
[1779588131598,49.19,76811.08,0.0,0.01539,1e-05,2.80585]
[1779588136367,49.19,76815.12,0.0,0.01544,1e-05,2.81281]
[1779588136405,49.19,76813.85,0.0,0.01542,1e-05,2.81054]
[1779588140254,49.19,76822.18,0.0,0.01552,1e-05,2.82616]
[1779588140352,49.2,76822.35,0.0,0.01553,1e-05,2.82755]
[1779588145696,49.19,76821.55,0.0,0.01552,1e-05,2.82582]
[1779588154759,49.19,76821.71,0.0,0.01551,1e-05,2.82373]
[1779588159794,49.19,76822.32,0.0,0.01551,1e-05,2.82441]
[1779588164829,49.19,76824.45,0.0,0.01553,1e-05,2.8277]
[1779588169863,49.19,76823.51,0.0,0.01552,1e-05,2.8256]
[1779588175906,49.18,76823.02,0.0,0.01551,1e-05,2.82417]
[1779588180941,49.18,76825.55,0.0,0.01553,1e-05,2.8281]
[1779588185976,49.18,76824.18,0.0,0.01551,1e-05,2.82518]
[1779588193025,49.18,76824.85,0.0,0.01552,1e-05,2.8256]
[1779588198062,49.18,76820.83,0.0,0.01547,1e-05,2.81806]
[1779588204104,49.17,76820.16,0.0,0.01546,1e-05,2.81629]
[1779588207961,49.17,76819.94,0.0,0.01545,1e-05,2.81561]
[1779588208132,49.17,76819.92,0.0,0.01545,1e-05,2.81548]
[1779588208975,49.17,76819.92,0.0,0.01545,1e-05,2.81548]
[1779588209139,49.17,76819.94,0.0,0.01545,1e-05,2.81434]
[1779588214178,49.17,76812.6,0.0,0.01535,1e-05,2.79937]
[1779588219222,49.17,76806.11,0.0,0.01528,1e-05,2.78782]
[1779588224260,49.16,76811.51,0.0,0.01534,1e-05,2.79684]
[1779588229296,49.16,76816.66,0.0,0.01539,1e-05,2.80548]
[1779588234331,49.16,76819.8,0.0,0.01542,1e-05,2.81054]
[1779588239366,49.16,76820.56,0.0,0.01543,1e-05,2.81146]
[1779588244401,49.16,76815.97,0.0,0.01538,1e-05,2.80309]
[1779588249436,49.16,76815.68,0.0,0.01537,1e-05,2.80226]
[1779588254471,49.16,76817.38,0.0,0.01539,1e-05,2.80487]
[1779588260513,49.15,76818.02,0.0,0.01539,1e-05,2.80555]
[1779588265548,49.15,76817.5,0.0,0.01538,1e-05,2.8043]
[1779588270584,49.15,76817.55,0.0,0.01538,1e-05,2.80406]
[1779588275619,49.15,76814.76,0.0,0.01534,1e-05,2.79721]
[1779588280654,49.15,76813.21,0.0,0.01532,1e-05,2.79429]
[1779588288710,49.15,76813.82,0.0,0.01533,1e-05,2.795]
[1779588293745,49.15,76804.9,0.0,0.01523,1e-05,2.77939]
[1779588298780,49.15,76805.28,0.0,0.01523,1e-05,2.77996]
[1779588304822,49.15,76803.96,0.0,0.01522,1e-05,2.77763]
[1779588309857,49.15,76800.65,0.0,0.01518,1e-05,2.7719]
[1779588319927,49.15,76799.85,0.0,0.01518,1e-05,2.7706]
[1779588324962,49.15,76791.14,0.0,0.01508,1e-05,2.7558]
[1779588329997,49.15,76782.28,0.0,0.01499,1e-05,2.74086]
[1779588332060,49.15,76776.83,0.0,0.01492,1e-05,2.72993]
[1779588332079,49.15,76763.96,0.0,0.01479,1e-05,2.70818]
[1779588333345,49.15,76763.96,0.0,0.01479,1e-05,2.70818]
[1779588333378,49.16,76754.84,0.0,0.0147,1e-05,2.69423]
[1779588335222,49.16,76754.08,0.0,0.01469,1e-05,2.69295]
[1779588335292,49.16,76755.87,0.0,0.01471,1e-05,2.69611]
[1779588336350,49.16,76755.87,0.0,0.01471,1e-05,2.69611]
[1779588336451,49.16,76754.64,0.0,0.01471,1e-05,2.69491]
[1779588342092,49.16,76763.68,0.0,0.01481,1e-05,2.71081]
[1779588347129,49.16,76764.66,0.0,0.01482,1e-05,2.71301]
[1779588352164,49.17,76766.8,0.0,0.01484,1e-05,2.71714]
[1779588357199,49.17,76774.63,0.0,0.01493,1e-05,2.7309]
[1779588362234,49.17,76776.95,0.0,0.01496,1e-05,2.73522]
[1779588367269,49.17,76776.27,0.0,0.01495,1e-05,2.73439]
[1779588372304,49.17,76776.97,0.0,0.01496,1e-05,2.73593]
[1779588377339,49.17,76777.28,0.0,0.01497,1e-05,2.7368]
[1779588382374,49.17,76782.03,0.0,0.01502,1e-05,2.74523]
[1779588387409,49.18,76783.35,0.0,0.01504,1e-05,2.74781]
[1779588392444,49.18,76781.83,0.0,0.01501,1e-05,2.74377]
[1779588397479,49.18,76781.72,0.0,0.01501,1e-05,2.74388]
[1779588402514,49.18,76781.35,0.0,0.01501,1e-05,2.74355]
[1779588410570,49.18,76780.86,0.0,0.01501,1e-05,2.7432]
[1779588419633,49.18,76781.76,0.0,0.01502,1e-05,2.74528]
[1779588424668,49.18,76782.97,0.0,0.01504,1e-05,2.74762]
[1779588433732,49.18,76782.43,0.0,0.01503,1e-05,2.74719]
[1779588438767,49.19,76798.11,0.0,0.0152,1e-05,2.77426]
[1779588443802,49.19,76799.6,0.0,0.01522,1e-05,2.77687]
[1779588448837,49.19,76799.8,0.0,0.01522,1e-05,2.77724]
[1779588453872,49.19,76799.75,0.0,0.01521,1e-05,2.77547]
[1779588458908,49.19,76797.34,0.0,0.01519,1e-05,2.7714]
[1779588463943,49.19,76784.68,0.0,0.01505,1e-05,2.74984]
[1779588468978,49.19,76783.39,0.0,0.01504,1e-05,2.74789]
[1779588474013,49.19,76784.29,0.0,0.01505,1e-05,2.74968]
[1779588479048,49.19,76786.03,0.0,0.01507,1e-05,2.75289]
[1779588484083,49.19,76786.64,0.0,0.01508,1e-05,2.75411]
[1779588489118,49.19,76785.97,0.0,0.01507,1e-05,2.75313]
[1779588494155,49.19,76786.18,0.0,0.01508,1e-05,2.75365]
[1779588499189,49.19,76795.91,0.0,0.01518,1e-05,2.77043]
[1779588505232,49.19,76797.83,0.0,0.0152,1e-05,2.77376]
[1779588510267,49.19,76801.42,0.0,0.01524,1e-05,2.77991]
[1779588515302,49.19,76801.09,0.0,0.01523,1e-05,2.77758]
[1779588520338,49.19,76801.72,0.0,0.01523,1e-05,2.77865]
[1779588525373,49.19,76802.04,0.0,0.01524,1e-05,2.77918]
[1779588530408,49.19,76800.97,0.0,0.01523,1e-05,2.77732]
[1779588535443,49.19,76808.43,0.0,0.01531,1e-05,2.79022]
[1779588541485,49.19,76809.89,0.0,0.01532,1e-05,2.79264]
[1779588546521,49.19,76809.5,0.0,0.01532,1e-05,2.79186]
[1779588553570,49.19,76809.22,0.0,0.01531,1e-05,2.79119]
[1779588558607,49.19,76809.35,0.0,0.01531,1e-05,2.79123]
[1779588564648,49.19,76809.39,0.0,0.01531,1e-05,2.79109]
[1779588570691,49.19,76809.72,0.0,0.01531,1e-05,2.79143]
[1779588576733,49.19,76809.51,0.0,0.0153,1e-05,2.7891]
[1779588581768,49.19,76808.27,0.0,0.01529,1e-05,2.78678]
[1779588586803,49.19,76807.37,0.0,0.01528,1e-05,2.78504]
[1779588591838,49.18,76808.45,0.0,0.01529,1e-05,2.78673]
[1779588596873,49.18,76808.48,0.0,0.01529,1e-05,2.78659]
[1779588601908,49.18,76809.13,0.0,0.01529,1e-05,2.78751]
[1779588606945,49.18,76809.23,0.0,0.01529,1e-05,2.78748]
[1779588611980,49.18,76815.9,0.0,0.01536,1e-05,2.79877]
[1779588617016,49.18,76817.55,0.0,0.01538,1e-05,2.80134]
[1779588622052,49.18,76817.89,0.0,0.01538,1e-05,2.80164]
[1779588627087,49.18,76817.74,0.0,0.01538,1e-05,2.80111]
[1779588633129,49.18,76813.91,0.0,0.01532,1e-05,2.79242]
[1779588638164,49.18,76818.34,0.0,0.01537,1e-05,2.79985]
[1779588645213,49.17,76818.22,0.0,0.01537,1e-05,2.79925]
[1779588650249,49.17,76819.72,0.0,0.01538,1e-05,2.80155]
[1779588651562,49.17,76819.72,0.0,0.01538,1e-05,2.80155]
[1779588651573,49.17,76820.3,0.0,0.01539,1e-05,2.80249]
[1779588652665,49.17,76820.3,0.0,0.01539,1e-05,2.80249]
[1779588652721,49.17,76822.42,0.0,0.0154,1e-05,2.80495]
[1779588661326,49.17,76817.32,0.0,0.01534,1e-05,2.79561]
[1779588666719,49.17,76818.86,0.0,0.01536,1e-05,2.79804]
[1779588672403,49.16,76820.28,0.0,0.01537,1e-05,2.80005]
[1779588677438,49.16,76820.31,0.0,0.01537,1e-05,2.79974]
[1779588682473,49.16,76820.35,0.0,0.01537,1e-05,2.79945]
[1779588687508,49.16,76820.16,0.0,0.01536,1e-05,2.79876]
[1779588693551,49.16,76820.71,0.0,0.01536,1e-05,2.79755]
[1779588698585,49.16,76822.19,0.0,0.01537,1e-05,2.79972]
[1779588703620,49.16,76822.28,0.0,0.01537,1e-05,2.79949]
[1779588711676,49.15,76822.06,0.0,0.01536,1e-05,2.79847]
[1779588716711,49.15,76819.82,0.0,0.01534,1e-05,2.79418]
[1779588721746,49.15,76815.31,0.0,0.01528,1e-05,2.78599]
[1779588726781,49.15,76810.26,0.0,0.01523,1e-05,2.77696]
[1779588731818,49.15,76809.07,0.0,0.01521,1e-05,2.77472]
[1779588738866,49.15,76807.81,0.0,0.0152,1e-05,2.77233]
[1779588743902,49.15,76809.17,0.0,0.01521,1e-05,2.77452]
[1779588750951,49.15,76809.17,0.0,0.01521,1e-05,2.7743]
[1779588756994,49.15,76809.15,0.0,0.0152,1e-05,2.77236]
[1779588762029,49.15,76809.12,0.0,0.0152,1e-05,2.77216]
[1779588767064,49.15,76808.87,0.0,0.0152,1e-05,2.77159]
[1779588772099,49.14,76809.07,0.0,0.0152,1e-05,2.7718]
[1779588780155,49.14,76814.21,0.0,0.01525,1e-05,2.78044]
[1779588785190,49.14,76812.47,0.0,0.01523,1e-05,2.77725]
[1779588790225,49.14,76813.81,0.0,0.01524,1e-05,2.77938]
[1779588795260,49.14,76816.64,0.0,0.01527,1e-05,2.78407]
[1779588800295,49.14,76816.42,0.0,0.01527,1e-05,2.78348]
[1779588805329,49.14,76818.61,0.0,0.01529,1e-05,2.78704]
[1779588811372,49.14,76818.36,0.0,0.01528,1e-05,2.78461]
[1779588816407,49.14,76819.2,0.0,0.01529,1e-05,2.78587]
[1779588818959,49.14,76817.99,0.0,0.01527,1e-05,2.78373]
[1779588819057,49.14,76817.99,0.0,0.01527,1e-05,2.78366]
[1779588819685,49.14,76817.99,0.0,0.01527,1e-05,2.78366]
[1779588823456,49.14,76817.9,0.0,0.01527,1e-05,2.78336]
[1779588828491,49.14,76818.1,0.0,0.01527,1e-05,2.78352]
[1779588833525,49.14,76818.43,0.0,0.01527,1e-05,2.78392]
[1779588838561,49.14,76819.75,0.0,0.01529,1e-05,2.78603]
[1779588843596,49.13,76819.12,0.0,0.01528,1e-05,2.78476]
[1779588848631,49.13,76822.55,0.0,0.01531,1e-05,2.7905]
[1779588854675,49.13,76822.43,0.0,0.01531,1e-05,2.79001]
[1779588859710,49.13,76823.4,0.0,0.01532,1e-05,2.79143]
[1779588864744,49.13,76823.48,0.0,0.01532,1e-05,2.79129]
[1779588869780,49.13,76823.44,0.0,0.01532,1e-05,2.79093]
[1779588874815,49.13,76823.56,0.0,0.01531,1e-05,2.78912]
[1779588879850,49.13,76824.07,0.0,0.01531,1e-05,2.78972]
[1779588884885,49.13,76824.75,0.0,0.01532,1e-05,2.79062]
[1779588891934,49.13,76825.2,0.0,0.01532,1e-05,2.79096]
[1779588897976,49.12,76825.24,0.0,0.01532,1e-05,2.79069]
[1779588903011,49.12,76824.73,0.0,0.01531,1e-05,2.78953]
[1779588909053,49.12,76824.69,0.0,0.01531,1e-05,2.78914]
[1779588914088,49.12,76823.15,0.0,0.01529,1e-05,2.78622]
[1779588921137,49.12,76823.13,0.0,0.01529,1e-05,2.7859]
[1779588926173,49.12,76823.22,0.0,0.01529,1e-05,2.78587]
[1779588931208,49.12,76824.46,0.0,0.01529,1e-05,2.7861]
[1779588936244,49.12,76824.33,0.0,0.01529,1e-05,2.7857]
[1779588941279,49.12,76824.16,0.0,0.01528,1e-05,2.78524]
[1779588946343,49.12,76824.12,0.0,0.01528,1e-05,2.78503]
[1779588946441,49.12,76824.12,0.0,0.01528,1e-05,2.785]
[1779588952382,49.09,76818.33,0.0,0.01518,1e-05,2.76843]
[1779588957417,49.07,76818.53,0.0,0.01515,1e-05,2.76344]
[1779588962452,49.05,76819.04,0.0,0.01512,1e-05,2.75904]
[1779588967487,49.03,76817.99,0.0,0.01507,1e-05,2.75202]
[1779588977556,49.0,76817.58,0.0,0.015,1e-05,2.74108]
[1779588982592,48.98,76818.06,0.0,0.01498,1e-05,2.73686]
[1779588987626,48.96,76819.25,0.0,0.01496,1e-05,2.7339]
[1779588992342,48.94,76819.3,0.0,0.01492,1e-05,2.72831]
[1779588992662,48.94,76819.17,0.0,0.01492,1e-05,2.7271]
[1779588997697,48.94,76820.24,0.0,0.01493,1e-05,2.72933]
[1779589006760,48.94,76819.07,0.0,0.01492,1e-05,2.72803]
[1779589012803,48.95,76819.16,0.0,0.01493,1e-05,2.72864]
[1779589017836,48.95,76819.59,0.0,0.01493,1e-05,2.72974]
[1779589022872,48.95,76819.31,0.0,0.01493,1e-05,2.72964]
[1779589027907,48.95,76819.17,0.0,0.01493,1e-05,2.72977]
[1779589032942,48.95,76818.58,0.0,0.01493,1e-05,2.72914]
[1779589037977,48.95,76819.11,0.0,0.01494,1e-05,2.73042]
[1779589043012,48.95,76817.59,0.0,0.01492,1e-05,2.72819]
[1779589048047,48.96,76820.99,0.0,0.01496,1e-05,2.73438]
[1779589053082,48.96,76821.45,0.0,0.01496,1e-05,2.73381]
[1779589055882,48.96,76821.41,0.0,0.01496,1e-05,2.73381]
[1779589056103,48.96,76821.42,0.0,0.01496,1e-05,2.73396]
[1779589061138,48.94,76821.93,0.0,0.01493,1e-05,2.72888]
[1779589062480,48.93,76822.35,0.0,0.01493,1e-05,2.72862]
[1779589063152,48.93,76822.58,0.0,0.01493,1e-05,2.72909]
[1779589068186,48.93,76821.88,0.0,0.01493,1e-05,2.72828]
[1779589074229,48.93,76822.06,0.0,0.01493,1e-05,2.72906]
[1779589079265,48.94,76821.88,0.0,0.01493,1e-05,2.72913]
[1779589084300,48.94,76823.75,0.0,0.01495,1e-05,2.7327]
[1779589090342,48.94,76824.41,0.0,0.01496,1e-05,2.73423]
[1779589095382,48.94,76824.27,0.0,0.01496,1e-05,2.73432]
[1779589102430,48.94,76824.2,0.0,0.01497,1e-05,2.73465]
[1779589110487,48.94,76824.55,0.0,0.01497,1e-05,2.73576]
[1779589116530,48.95,76824.46,0.0,0.01497,1e-05,2.73429]
[1779589121564,48.95,76823.65,0.0,0.01496,1e-05,2.73323]
[1779589126599,48.95,76823.29,0.0,0.01496,1e-05,2.73296]
[1779589131634,48.95,76823.67,0.0,0.01496,1e-05,2.73395]
[1779589136672,48.95,76823.44,0.0,0.01496,1e-05,2.73389]
[1779589142714,48.95,76824.84,0.0,0.01498,1e-05,2.73669]
[1779589149764,48.95,76825.19,0.0,0.01499,1e-05,2.73771]
[1779589154799,48.95,76824.67,0.0,0.01498,1e-05,2.73713]
[1779589159834,48.96,76824.6,0.0,0.01498,1e-05,2.73731]
[1779589164869,48.96,76824.33,0.0,0.01498,1e-05,2.73716]
[1779589169904,48.96,76825.37,0.0,0.015,1e-05,2.73924]
[1779589174939,48.96,76825.87,0.0,0.01499,1e-05,2.73868]
[1779589179975,48.96,76827.25,0.0,0.01501,1e-05,2.74134]
[1779589185010,48.96,76832.09,0.0,0.01506,1e-05,2.7499]
[1779589190045,48.96,76831.58,0.0,0.01506,1e-05,2.74923]
[1779589195080,48.96,76831.51,0.0,0.01506,1e-05,2.74932]
[1779589200115,48.96,76831.46,0.0,0.01506,1e-05,2.74944]
[1779589205151,48.96,76831.25,0.0,0.01506,1e-05,2.74929]
[1779589211192,48.97,76831.33,0.0,0.01506,1e-05,2.74967]
[1779589216227,48.97,76831.56,0.0,0.01507,1e-05,2.75027]
[1779589221262,48.97,76831.73,0.0,0.01507,1e-05,2.75076]
[1779589226297,48.97,76832.11,0.0,0.01508,1e-05,2.75164]
[1779589231333,48.97,76844.76,0.0,0.0152,1e-05,2.77188]
[1779589236379,48.97,76866.49,0.0,0.01544,1e-05,2.80958]
[1779589236914,48.97,76866.49,0.0,0.01544,1e-05,2.80958]
[1779589237386,48.96,76867.46,0.0,0.01544,1e-05,2.81014]
[1779589240399,48.96,76850.66,0.0,0.01525,1e-05,2.77865]
[1779589240407,48.95,76845.19,0.0,0.01518,1e-05,2.76811]
[1779589245442,48.95,76843.97,0.0,0.01517,1e-05,2.7661]
[1779589251484,48.95,76836.76,0.0,0.01509,1e-05,2.75377]
[1779589251777,48.95,76836.76,0.0,0.01509,1e-05,2.75377]
[1779589252491,48.95,76819.46,0.0,0.01491,1e-05,2.72477]
[1779589253340,48.95,76819.46,0.0,0.01491,1e-05,2.72477]
[1779589253498,48.96,76814.02,0.0,0.01486,1e-05,2.71618]
[1779589253681,48.96,76814.02,0.0,0.01486,1e-05,2.71618]
[1779589254505,48.95,76813.98,0.0,0.01485,1e-05,2.71516]
[1779589264582,48.92,76810.78,0.0,0.01476,1e-05,2.70046]
[1779589269619,48.9,76794.9,0.0,0.01456,1e-05,2.66913]
[1779589274658,48.89,76778.82,0.0,0.01437,1e-05,2.63804]
[1779589279863,48.87,76765.06,0.0,0.01421,1e-05,2.61208]
[1779589285736,48.85,76765.37,0.0,0.01418,1e-05,2.60739]
[1779589290771,48.84,76760.23,0.0,0.0141,1e-05,2.59527]
[1779589294872,48.83,76761.37,0.0,0.01409,1e-05,2.59336]
[1779589294974,48.83,76761.37,0.0,0.01409,1e-05,2.59266]
[1779589300841,48.84,76758.81,0.0,0.01407,1e-05,2.59047]
[1779589306375,48.84,76758.9,0.0,0.01408,1e-05,2.59197]
[1779589306443,48.85,76758.6,0.0,0.01408,1e-05,2.59215]
[1779589311918,48.83,76743.03,0.0,0.01391,1e-05,2.56331]
[1779589316953,48.82,76738.07,0.0,0.01384,1e-05,2.55198]
[1779589321988,48.81,76738.77,0.0,0.01382,1e-05,2.54994]
[1779589327041,48.8,76737.96,0.0,0.01379,1e-05,2.54546]
[1779589332076,48.78,76736.07,0.0,0.01376,1e-05,2.53927]
[1779589335576,48.78,76736.07,0.0,0.01376,1e-05,2.53927]
[1779589342146,48.76,76735.94,0.0,0.01372,1e-05,2.53287]
[1779589347181,48.75,76726.24,0.0,0.0136,1e-05,2.51422]
[1779589352216,48.74,76731.91,0.0,0.01363,1e-05,2.51884]
[1779589357251,48.73,76730.92,0.0,0.0136,1e-05,2.51438]
[1779589362285,48.71,76727.91,0.0,0.01356,1e-05,2.50675]
[1779589362841,48.71,76727.91,0.0,0.01356,1e-05,2.50675]
[1779589368168,48.7,76727.5,0.0,0.01353,1e-05,2.50336]
[1779589373363,48.69,76722.63,0.0,0.01347,1e-05,2.49236]
[1779589378507,48.68,76723.56,0.0,0.01346,1e-05,2.49178]
[1779589379175,48.68,76723.55,0.0,0.01346,1e-05,2.49074]
[1779589382096,48.68,76724.29,0.0,0.01346,1e-05,2.4909]
[1779589384890,48.67,76719.23,0.0,0.0134,1e-05,2.48128]
[1779589386544,48.67,76718.31,0.0,0.01339,1e-05,2.47932]
[1779589388509,48.66,76720.42,0.0,0.0134,1e-05,2.4817]
[1779589391533,48.66,76719.46,0.0,0.01339,1e-05,2.47918]
[1779589393569,48.65,76717.16,0.0,0.01335,1e-05,2.47358]
[1779589395854,48.65,76713.74,0.0,0.01331,1e-05,2.46674]
[1779589402189,48.64,76707.75,0.0,0.01324,1e-05,2.45501]
[1779589403892,48.63,76706.45,0.0,0.01322,1e-05,2.45163]
[1779589405412,48.63,76706.09,0.0,0.01321,1e-05,2.45062]
[1779589408112,48.63,76703.34,0.0,0.01317,1e-05,2.44497]
[1779589409677,48.62,76702.78,0.0,0.01317,1e-05,2.44366]
[1779589413583,48.62,76698.28,0.0,0.0131,1e-05,2.43328]
[1779589415916,48.61,76698.14,0.0,0.0131,1e-05,2.43182]
[1779589418464,48.61,76698.9,0.0,0.0131,1e-05,2.43218]
[1779589422378,48.6,76689.51,0.0,0.013,1e-05,2.41582]
[1779589422711,48.6,76689.51,0.0,0.013,1e-05,2.41582]
[1779589426002,48.6,76682.05,0.0,0.01292,1e-05,2.40264]
[1779589428955,48.59,76679.45,0.0,0.01289,1e-05,2.39752]
[1779589429960,48.59,76679.49,0.0,0.01288,1e-05,2.39723]
[1779589430542,48.59,76679.49,0.0,0.01288,1e-05,2.39723]
[1779589439839,48.58,76679.74,0.0,0.01286,1e-05,2.39408]
[1779589443196,48.57,76684.23,0.0,0.0129,1e-05,2.40036]
[1779589443557,48.57,76684.23,0.0,0.0129,1e-05,2.40036]
[1779589449909,48.56,76686.05,0.0,0.0129,1e-05,2.40033]
[1779589454944,48.56,76685.76,0.0,0.01289,1e-05,2.39815]
[1779589459979,48.55,76682.7,0.0,0.01285,1e-05,2.3917]
[1779589465015,48.54,76677.58,0.0,0.01279,1e-05,2.38215]
[1779589470050,48.54,76675.81,0.0,0.01276,1e-05,2.3779]
[1779589475085,48.53,76675.47,0.0,0.01274,1e-05,2.37433]
[1779589480645,48.53,76676.29,0.0,0.01274,1e-05,2.37441]
[1779589481163,48.52,76670.34,0.0,0.01268,1e-05,2.36464]
[1779589482155,48.52,76661.2,0.0,0.0126,1e-05,2.35059]
[1779589482708,48.52,76661.2,0.0,0.0126,1e-05,2.35059]
[1779589483527,48.52,76659.74,0.0,0.01258,1e-05,2.34784]
[1779589483573,48.52,76659.74,0.0,0.01258,1e-05,2.34784]
[1779589483628,48.52,76659.74,0.0,0.01258,1e-05,2.34784]
[1779589487922,48.52,76655.31,0.0,0.01254,1e-05,2.34008]
[1779589488761,48.52,76655.31,0.0,0.01254,1e-05,2.34008]
[1779589489421,48.52,76655.85,0.0,0.01254,1e-05,2.34042]
[1779589495235,48.51,76652.57,0.0,0.0125,1e-05,2.33404]
[1779589500269,48.5,76651.61,0.0,0.01248,1e-05,2.33146]
[1779589505304,48.5,76652.3,0.0,0.01248,1e-05,2.33141]
[1779589510339,48.5,76652.57,0.0,0.01248,1e-05,2.33074]
[1779589515374,48.49,76649.46,0.0,0.01244,1e-05,2.32492]
[1779589520411,48.49,76649.29,0.0,0.01244,1e-05,2.32364]
[1779589525447,48.48,76661.12,0.0,0.01254,1e-05,2.34066]
[1779589530482,48.48,76665.36,0.0,0.01257,1e-05,2.34591]
[1779589535517,48.47,76654.89,0.0,0.01246,1e-05,2.32721]
[1779589540552,48.47,76650.78,0.0,0.01241,1e-05,2.3199]
[1779589546594,48.46,76650.23,0.0,0.0124,1e-05,2.31786]
[1779589552755,48.46,76650.12,0.0,0.01239,1e-05,2.31632]
[1779589553193,48.46,76650.12,0.0,0.01239,1e-05,2.31632]
[1779589553693,48.46,76637.89,0.0,0.01228,1e-05,2.29817]
[1779589555572,48.46,76633.2,0.0,0.01224,1e-05,2.29149]
[1779589555647,48.46,76633.2,0.0,0.01224,1e-05,2.29149]
[1779589555707,48.46,76633.29,0.0,0.01224,1e-05,2.29203]
[1779589556451,48.46,76633.29,0.0,0.01224,1e-05,2.29203]
[1779589557582,48.46,76632.87,0.0,0.01224,1e-05,2.29124]
[1779589559480,48.46,76631.13,0.0,0.01222,1e-05,2.28832]
[1779589560610,48.46,76629.97,0.0,0.01221,1e-05,2.28644]
[1779589565777,48.46,76629.06,0.0,0.0122,1e-05,2.28426]
[1779589570812,48.45,76630.49,0.0,0.01221,1e-05,2.28571]
[1779589575846,48.45,76629.94,0.0,0.0122,1e-05,2.28418]
[1779589580881,48.45,76623.77,0.0,0.01214,1e-05,2.2743]
[1779589585917,48.45,76622.29,0.0,0.01212,1e-05,2.27148]
[1779589590954,48.44,76620.43,0.0,0.0121,1e-05,2.26812]
[1779589595989,48.44,76618.56,0.0,0.01207,1e-05,2.26326]
[1779589601025,48.44,76620.12,0.0,0.01208,1e-05,2.26503]
[1779589606061,48.44,76626.2,0.0,0.01213,1e-05,2.27355]
[1779589611095,48.44,76627.61,0.0,0.01214,1e-05,2.27504]
[1779589616131,48.43,76632.93,0.0,0.01219,1e-05,2.2824]
[1779589621166,48.43,76639.95,0.0,0.01225,1e-05,2.29223]
[1779589626201,48.43,76639.95,0.0,0.01224,1e-05,2.29146]
[1779589634256,48.42,76640.13,0.0,0.01224,1e-05,2.2905]
[1779589639292,48.42,76645.43,0.0,0.01228,1e-05,2.29772]
[1779589644552,48.42,76646.78,0.0,0.01229,1e-05,2.29909]
[1779589650369,48.41,76645.56,0.0,0.01227,1e-05,2.29609]
[1779589655404,48.41,76645.89,0.0,0.01226,1e-05,2.29427]
[1779589660439,48.4,76638.31,0.0,0.01219,1e-05,2.28215]
[1779589665474,48.4,76636.83,0.0,0.01217,1e-05,2.27924]
[1779589670509,48.4,76637.09,0.0,0.01217,1e-05,2.27896]
[1779589681587,48.39,76636.01,0.0,0.01215,1e-05,2.27588]
[1779589686621,48.39,76626.33,0.0,0.01206,1e-05,2.2608]
[1779589691656,48.39,76625.65,0.0,0.01205,1e-05,2.25926]
[1779589696692,48.39,76625.51,0.0,0.01204,1e-05,2.25852]
[1779589701727,48.38,76625.26,0.0,0.01204,1e-05,2.25761]
[1779589706762,48.38,76635.68,0.0,0.01213,1e-05,2.27262]
[1779589711797,48.38,76641.81,0.0,0.01217,1e-05,2.27962]
[1779589716832,48.38,76647.54,0.0,0.01222,1e-05,2.28736]
[1779589721867,48.37,76649.44,0.0,0.01223,1e-05,2.28944]
[1779589726902,48.37,76650.76,0.0,0.01224,1e-05,2.29065]
[1779589731937,48.37,76649.19,0.0,0.01222,1e-05,2.28753]
[1779589736972,48.36,76648.72,0.0,0.01221,1e-05,2.28611]
[1779589747042,48.36,76648.79,0.0,0.0122,1e-05,2.28484]
[1779589760135,48.35,76649.04,0.0,0.01219,1e-05,2.28349]
[1779589765171,48.35,76651.35,0.0,0.01221,1e-05,2.28631]
[1779589770206,48.34,76658.97,0.0,0.01228,1e-05,2.29712]
[1779589775241,48.34,76659.14,0.0,0.01226,1e-05,2.29512]
[1779589780276,48.34,76659.86,0.0,0.01227,1e-05,2.29548]
[1779589785310,48.34,76660.67,0.0,0.01227,1e-05,2.29597]
[1779589790346,48.33,76660.16,0.0,0.01226,1e-05,2.29447]
[1779589795380,48.33,76657.55,0.0,0.01223,1e-05,2.28984]
[1779589800416,48.33,76656.68,0.0,0.01222,1e-05,2.28787]
[1779589806458,48.32,76657.49,0.0,0.01222,1e-05,2.2883]
[1779589811493,48.32,76664.1,0.0,0.01228,1e-05,2.2976]
[1779589817535,48.32,76673.22,0.0,0.01236,1e-05,2.3105]
[1779589818605,48.32,76673.22,0.0,0.01236,1e-05,2.3105]
[1779589824584,48.31,76676.5,0.0,0.01238,1e-05,2.31427]
[1779589829619,48.31,76676.27,0.0,0.01237,1e-05,2.31303]
[1779589834655,48.31,76675.71,0.0,0.01235,1e-05,2.30974]
[1779589840697,48.3,76676.17,0.0,0.01235,1e-05,2.30936]
[1779589845732,48.3,76675.16,0.0,0.01234,1e-05,2.30696]
[1779589850768,48.29,76670.49,0.0,0.01229,1e-05,2.29903]
[1779589853262,48.29,76670.27,0.0,0.01228,1e-05,2.29839]
[1779589854032,48.29,76670.27,0.0,0.01228,1e-05,2.29839]
[1779589860837,48.29,76669.41,0.0,0.01227,1e-05,2.29589]
[1779589861972,48.29,76669.41,0.0,0.01227,1e-05,2.29589]
[1779589862088,48.29,76668.94,0.0,0.01226,1e-05,2.29504]
[1779589864155,48.29,76682.95,0.0,0.01239,1e-05,2.31615]
[1779589865273,48.29,76704.65,0.0,0.0126,1e-05,2.35017]
[1779589866073,48.29,76704.65,0.0,0.0126,1e-05,2.35017]
[1779589867320,48.29,76709.68,0.0,0.01265,1e-05,2.35803]
[1779589867891,48.29,76710.76,0.0,0.01266,1e-05,2.36]
[1779589874940,48.28,76710.39,0.0,0.01264,1e-05,2.35761]
[1779589876247,48.28,76710.39,0.0,0.01264,1e-05,2.35761]
[1779589886021,48.27,76697.0,0.0,0.0125,1e-05,2.33404]
[1779589886658,48.27,76697.0,0.0,0.0125,1e-05,2.33404]
[1779589892069,48.27,76694.57,0.0,0.01246,1e-05,2.32758]
[1779589897102,48.26,76693.97,0.0,0.01245,1e-05,2.32571]
[1779589900478,48.26,76686.25,0.0,0.01238,1e-05,2.3134]
[1779589906165,48.26,76689.94,0.0,0.0124,1e-05,2.31803]
[1779589911202,48.25,76689.84,0.0,0.0124,1e-05,2.31699]
[1779589917244,48.25,76690.27,0.0,0.01239,1e-05,2.31659]
[1779589922279,48.25,76690.18,0.0,0.01239,1e-05,2.31558]
[1779589927313,48.24,76690.58,0.0,0.01239,1e-05,2.31531]
[1779589932352,48.24,76690.98,0.0,0.01238,1e-05,2.31505]
[1779589937387,48.24,76690.39,0.0,0.01237,1e-05,2.31329]
[1779589943429,48.23,76686.19,0.0,0.01233,1e-05,2.30588]
[1779589948464,48.23,76684.55,0.0,0.01231,1e-05,2.30262]
[1779589953501,48.22,76695.51,0.0,0.0124,1e-05,2.31697]
[1779589959544,48.22,76702.93,0.0,0.01246,1e-05,2.32719]
[1779589965585,48.22,76704.1,0.0,0.01246,1e-05,2.32781]
[1779589970621,48.21,76700.8,0.0,0.01243,1e-05,2.32182]
[1779589975656,48.21,76701.26,0.0,0.01243,1e-05,2.32161]
[1779589976687,48.21,76701.26,0.0,0.01243,1e-05,2.32161]
[1779589982705,48.2,76704.3,0.0,0.01245,1e-05,2.32496]
[1779589987740,48.2,76708.75,0.0,0.01248,1e-05,2.33083]
[1779589992780,48.19,76711.62,0.0,0.0125,1e-05,2.33421]
[1779589998822,48.19,76712.22,0.0,0.0125,1e-05,2.3339]
[1779590003857,48.19,76713.59,0.0,0.01251,1e-05,2.33499]
[1779590006803,48.18,76719.24,0.0,0.01256,1e-05,2.34326]
[1779590011918,48.18,76719.6,0.0,0.01254,1e-05,2.34098]
[1779590016952,48.17,76719.4,0.0,0.01253,1e-05,2.33964]
[1779590021987,48.17,76720.11,0.0,0.01254,1e-05,2.33973]
[1779590027022,48.17,76718.78,0.0,0.01252,1e-05,2.33669]
[1779590033064,48.16,76718.82,0.0,0.01251,1e-05,2.33558]
[1779590038099,48.16,76717.55,0.0,0.01249,1e-05,2.33268]
[1779590040959,48.16,76718.29,0.0,0.0125,1e-05,2.33344]
[1779590041157,48.16,76718.29,0.0,0.0125,1e-05,2.33344]
[1779590048169,48.15,76710.44,0.0,0.01241,1e-05,2.31996]
[1779590053204,48.15,76716.4,0.0,0.01246,1e-05,2.32807]
[1779590058238,48.14,76717.02,0.0,0.01246,1e-05,2.32812]
[1779590063275,48.14,76720.59,0.0,0.01249,1e-05,2.33267]
[1779590068311,48.14,76726.19,0.0,0.01254,1e-05,2.3403]
[1779590073346,48.13,76726.97,0.0,0.01253,1e-05,2.33895]
[1779590078381,48.13,76727.16,0.0,0.01253,1e-05,2.33826]
[1779590088452,48.12,76725.47,0.0,0.0125,1e-05,2.33376]
[1779590093488,48.12,76720.95,0.0,0.01245,1e-05,2.32593]
[1779590098523,48.11,76715.71,0.0,0.0124,1e-05,2.31712]
[1779590105572,48.11,76716.12,0.0,0.01239,1e-05,2.31667]
[1779590110606,48.11,76723.89,0.0,0.01246,1e-05,2.3278]
[1779590115642,48.1,76735.06,0.0,0.01256,1e-05,2.3441]
[1779590120677,48.1,76734.44,0.0,0.01255,1e-05,2.34215]
[1779590125712,48.09,76734.29,0.0,0.01254,1e-05,2.34093]
[1779590130747,48.09,76746.78,0.0,0.01265,1e-05,2.35922]
[1779590135782,48.08,76748.81,0.0,0.01266,1e-05,2.35962]
[1779590140817,48.08,76750.54,0.0,0.01267,1e-05,2.36112]
[1779590145852,48.08,76750.34,0.0,0.01266,1e-05,2.35963]
[1779590150887,48.07,76752.92,0.0,0.01267,1e-05,2.36245]
[1779590155923,48.07,76752.63,0.0,0.01266,1e-05,2.3608]
[1779590161965,48.06,76751.7,0.0,0.01265,1e-05,2.35795]
[1779590167000,48.06,76751.34,0.0,0.01263,1e-05,2.35624]
[1779590172035,48.05,76751.05,0.0,0.01262,1e-05,2.35466]
[1779590177070,48.05,76744.57,0.0,0.01256,1e-05,2.34352]
[1779590182105,48.04,76741.63,0.0,0.01252,1e-05,2.33799]
[1779590182833,48.04,76741.63,0.0,0.01252,1e-05,2.33799]
[1779590183579,48.04,76741.63,0.0,0.01252,1e-05,2.33799]
[1779590183112,48.04,76741.73,0.0,0.01252,1e-05,2.33795]
[1779590184119,48.05,76741.74,0.0,0.01253,1e-05,2.33876]
[1779590191168,48.04,76742.94,0.0,0.01252,1e-05,2.33767]
[1779590196204,48.04,76741.4,0.0,0.0125,1e-05,2.3343]
[1779590201239,48.03,76741.35,0.0,0.0125,1e-05,2.33325]
[1779590206274,48.03,76739.17,0.0,0.01247,1e-05,2.32892]
[1779590211309,48.02,76734.04,0.0,0.01242,1e-05,2.32015]
[1779590216344,48.02,76733.44,0.0,0.01241,1e-05,2.3184]
[1779590221169,48.02,76732.89,0.0,0.0124,1e-05,2.31673]
[1779590221711,48.02,76732.89,0.0,0.0124,1e-05,2.31673]
[1779590227423,48.02,76733.33,0.0,0.0124,1e-05,2.31728]
[1779590231454,48.01,76712.91,0.0,0.01221,1e-05,2.28558]
[1779590231712,48.01,76712.91,0.0,0.01221,1e-05,2.28558]
[1779590237496,48.01,76699.59,0.0,0.01208,1e-05,2.26494]
[1779590242531,48.01,76686.89,0.0,0.01197,1e-05,2.24564]
[1779590247566,48.01,76685.03,0.0,0.01195,1e-05,2.24272]
[1779590252601,48.01,76687.58,0.0,0.01196,1e-05,2.24488]
[1779590257636,48.01,76684.74,0.0,0.01194,1e-05,2.24048]
[1779590263678,48.01,76684.41,0.0,0.01193,1e-05,2.23983]
[1779590268737,48.01,76688.34,0.0,0.01197,1e-05,2.24556]
[1779590273772,48.01,76689.07,0.0,0.01197,1e-05,2.24646]
[1779590279813,48.01,76695.96,0.0,0.01203,1e-05,2.25646]
[1779590285856,48.0,76695.86,0.0,0.01203,1e-05,2.25593]
[1779590290891,48.0,76698.68,0.0,0.01205,1e-05,2.25983]
[1779590295926,48.0,76704.26,0.0,0.0121,1e-05,2.26781]
[1779590300961,48.0,76704.35,0.0,0.0121,1e-05,2.26751]
[1779590305996,48.0,76704.2,0.0,0.01209,1e-05,2.26685]
[1779590311032,48.0,76712.34,0.0,0.01216,1e-05,2.27718]
[1779590316067,47.99,76713.81,0.0,0.01217,1e-05,2.27888]
[1779590328150,47.99,76714.25,0.0,0.01216,1e-05,2.27834]
[1779590334192,47.99,76715.32,0.0,0.01217,1e-05,2.27936]
[1779590337657,47.99,76716.15,0.0,0.01218,1e-05,2.28041]
[1779590343256,47.98,76718.39,0.0,0.01219,1e-05,2.28304]
[1779590350305,47.98,76718.14,0.0,0.01219,1e-05,2.28188]
[1779590355340,47.98,76718.25,0.0,0.01218,1e-05,2.28151]
[1779590361382,47.98,76718.22,0.0,0.01218,1e-05,2.28087]
[1779590366417,47.97,76719.57,0.0,0.01219,1e-05,2.28245]
[1779590373465,47.97,76718.07,0.0,0.01216,1e-05,2.27801]
[1779590378500,47.97,76709.93,0.0,0.01209,1e-05,2.26534]
[1779590383536,47.97,76709.75,0.0,0.01208,1e-05,2.26475]
[1779590388571,47.97,76717.24,0.0,0.01215,1e-05,2.27563]
[1779590392591,47.96,76718.28,0.0,0.01216,1e-05,2.27694]
[1779590392599,47.96,76718.52,0.0,0.01216,1e-05,2.27721]
[1779590397634,47.98,76718.57,0.0,0.01219,1e-05,2.28175]
[1779590402671,48.0,76718.95,0.0,0.01222,1e-05,2.28676]
[1779590405534,48.01,76718.36,0.0,0.01222,1e-05,2.28763]
[1779590405691,48.01,76718.44,0.0,0.01223,1e-05,2.28864]
[1779590405950,48.01,76718.44,0.0,0.01223,1e-05,2.28864]
[1779590406698,48.02,76718.28,0.0,0.01223,1e-05,2.28928]
[1779590411786,48.03,76717.5,0.0,0.01225,1e-05,2.29162]
[1779590412740,48.03,76715.11,0.0,0.01223,1e-05,2.28877]
[1779590415527,48.03,76715.08,0.0,0.01223,1e-05,2.28862]
[1779590415761,48.03,76715.05,0.0,0.01223,1e-05,2.28836]
[1779590420796,48.05,76715.45,0.0,0.01226,1e-05,2.29334]
[1779590425834,48.07,76721.77,0.0,0.01234,1e-05,2.30729]
[1779590430869,48.08,76722.6,0.0,0.01238,1e-05,2.31279]
[1779590435904,48.1,76721.07,0.0,0.01238,1e-05,2.31316]
[1779590440939,48.12,76719.31,0.0,0.01239,1e-05,2.31471]
[1779590450006,48.15,76719.35,0.0,0.01244,1e-05,2.32236]
[1779590455043,48.17,76720.31,0.0,0.01247,1e-05,2.328]
[1779590460078,48.18,76720.34,0.0,0.0125,1e-05,2.33219]
[1779590461325,48.18,76720.34,0.0,0.0125,1e-05,2.33219]
[1779590461427,48.19,76720.34,0.0,0.0125,1e-05,2.33301]
[1779590463727,48.18,76720.32,0.0,0.0125,1e-05,2.33281]
[1779590463826,48.18,76720.34,0.0,0.0125,1e-05,2.33249]
[1779590469140,48.2,76730.82,0.0,0.01262,1e-05,2.35258]
[1779590474176,48.21,76734.25,0.0,0.01268,1e-05,2.36172]
[1779590479211,48.23,76737.66,0.0,0.01274,1e-05,2.37074]
[1779590484246,48.24,76740.86,0.0,0.01279,1e-05,2.37935]
[1779590489283,48.26,76748.95,0.0,0.01289,1e-05,2.39548]
[1779590491162,48.26,76753.52,0.0,0.01293,1e-05,2.40333]
[1779590491312,48.26,76751.44,0.0,0.01291,1e-05,2.39917]
[1779590496347,48.26,76751.05,0.0,0.0129,1e-05,2.39691]
[1779590501381,48.25,76752.83,0.0,0.0129,1e-05,2.39808]
[1779590506417,48.24,76752.85,0.0,0.01289,1e-05,2.39651]
[1779590511452,48.24,76753.73,0.0,0.01289,1e-05,2.3963]
[1779590516487,48.23,76754.05,0.0,0.01289,1e-05,2.39521]
[1779590521522,48.23,76756.44,0.0,0.0129,1e-05,2.39739]
[1779590526557,48.22,76756.4,0.0,0.01289,1e-05,2.39575]
[1779590531592,48.21,76755.08,0.0,0.01287,1e-05,2.39213]
[1779590536627,48.21,76754.75,0.0,0.01285,1e-05,2.39011]
[1779590541662,48.2,76754.97,0.0,0.01285,1e-05,2.38896]
[1779590546697,48.19,76754.37,0.0,0.01283,1e-05,2.38655]
[1779590551735,48.19,76750.49,0.0,0.01278,1e-05,2.37724]
[1779590556767,48.18,76750.88,0.0,0.01277,1e-05,2.37649]
[1779590561802,48.18,76751.06,0.0,0.01276,1e-05,2.37541]
[1779590566837,48.17,76754.54,0.0,0.01279,1e-05,2.37947]
[1779590571872,48.17,76752.6,0.0,0.01276,1e-05,2.37507]
[1779590576907,48.16,76752.58,0.0,0.01275,1e-05,2.37371]
[1779590581942,48.16,76749.89,0.0,0.01272,1e-05,2.36822]
[1779590587617,48.15,76749.49,0.0,0.01271,1e-05,2.36658]
[1779590594029,48.14,76749.51,0.0,0.0127,1e-05,2.36461]
[1779590599064,48.14,76751.16,0.0,0.01271,1e-05,2.36591]
[1779590604099,48.13,76733.38,0.0,0.01253,1e-05,2.33723]
[1779590609133,48.13,76733.44,0.0,0.01253,1e-05,2.33631]
[1779590614169,48.13,76721.43,0.0,0.0124,1e-05,2.31537]
[1779590619204,48.12,76719.54,0.0,0.01238,1e-05,2.31169]
[1779590624244,48.12,76716.28,0.0,0.01234,1e-05,2.30593]
[1779590629279,48.12,76716.03,0.0,0.01234,1e-05,2.30484]
[1779590633910,48.12,76716.36,0.0,0.01234,1e-05,2.30506]
[1779590633952,48.11,76715.86,0.0,0.01233,1e-05,2.30387]
[1779590640366,48.13,76716.43,0.0,0.01237,1e-05,2.30981]
[1779590643790,48.14,76716.64,0.0,0.01238,1e-05,2.31181]
[1779590643891,48.14,76716.31,0.0,0.01238,1e-05,2.31214]
[1779590649429,48.14,76721.27,0.0,0.01243,1e-05,2.31971]
[1779590651961,48.14,76721.27,0.0,0.01243,1e-05,2.31971]
[1779590652941,48.14,76721.35,0.0,0.01242,1e-05,2.31933]
[1779590653553,48.14,76723.23,0.0,0.01244,1e-05,2.32203]
[1779590653653,48.14,76723.53,0.0,0.01244,1e-05,2.32249]
[1779590659501,48.16,76730.95,0.0,0.01254,1e-05,2.33871]
[1779590664536,48.18,76734.93,0.0,0.0126,1e-05,2.34877]
[1779590670578,48.2,76735.38,0.0,0.01264,1e-05,2.35406]
[1779590677635,48.22,76735.46,0.0,0.01266,1e-05,2.35793]
[1779590682671,48.23,76737.1,0.0,0.0127,1e-05,2.3642]
[1779590687705,48.25,76737.57,0.0,0.01273,1e-05,2.36861]
[1779590692740,48.26,76737.07,0.0,0.01275,1e-05,2.37148]
[1779590697775,48.28,76736.72,0.0,0.01277,1e-05,2.37456]
[1779590702810,48.29,76735.86,0.0,0.01278,1e-05,2.37681]
[1779590707529,48.3,76735.79,0.0,0.01279,1e-05,2.37813]
[1779590707845,48.3,76734.78,0.0,0.01279,1e-05,2.37869]
[1779590713887,48.3,76732.59,0.0,0.01276,1e-05,2.37355]
[1779590716792,48.29,76730.5,0.0,0.01273,1e-05,2.36945]
[1779590716908,48.29,76730.53,0.0,0.01273,1e-05,2.36922]
[1779590718891,48.3,76730.57,0.0,0.01274,1e-05,2.37001]
[1779590718922,48.3,76730.18,0.0,0.01274,1e-05,2.37013]
[1779590722836,48.3,76730.98,0.0,0.01274,1e-05,2.37054]
[1779590722950,48.29,76732.02,0.0,0.01275,1e-05,2.37188]
[1779590727985,48.31,76731.65,0.0,0.01277,1e-05,2.3749]
[1779590733025,48.32,76732.44,0.0,0.01279,1e-05,2.37812]
[1779590739067,48.34,76732.44,0.0,0.01282,1e-05,2.38236]
[1779590744102,48.35,76731.71,0.0,0.01283,1e-05,2.38472]
[1779590749137,48.37,76731.72,0.0,0.01285,1e-05,2.38822]
[1779590751235,48.37,76732.13,0.0,0.01287,1e-05,2.39025]
[1779590752157,48.37,76731.95,0.0,0.01286,1e-05,2.38965]
[1779590757195,48.37,76731.54,0.0,0.01285,1e-05,2.38746]
[1779590762230,48.36,76731.79,0.0,0.01284,1e-05,2.38631]
[1779590767265,48.35,76731.83,0.0,0.01283,1e-05,2.38486]
[1779590772301,48.35,76731.9,0.0,0.01282,1e-05,2.38347]
[1779590777335,48.34,76731.33,0.0,0.01281,1e-05,2.38111]
[1779590782371,48.34,76731.57,0.0,0.0128,1e-05,2.38002]
[1779590785900,48.33,76734.02,0.0,0.01282,1e-05,2.38326]
[1779590786002,48.33,76734.43,0.0,0.01282,1e-05,2.38331]
[1779590791045,48.34,76736.09,0.0,0.01285,1e-05,2.38801]
[1779590791146,48.34,76736.25,0.0,0.01285,1e-05,2.38809]
[1779590794785,48.34,76735.89,0.0,0.01285,1e-05,2.38692]
[1779590794849,48.34,76735.26,0.0,0.01284,1e-05,2.38563]
[1779590800497,48.36,76738.64,0.0,0.0129,1e-05,2.39507]
[1779590805532,48.37,76738.62,0.0,0.01292,1e-05,2.39845]
[1779590810567,48.38,76738.87,0.0,0.01294,1e-05,2.40223]
[1779590815601,48.4,76738.71,0.0,0.01296,1e-05,2.40533]
[1779590818226,48.4,76738.71,0.0,0.01296,1e-05,2.40533]
[1779590818626,48.41,76741.45,0.0,0.013,1e-05,2.41162]
[1779590823661,48.4,76741.77,0.0,0.01299,1e-05,2.41036]
[1779590826407,48.4,76741.88,0.0,0.01299,1e-05,2.40983]
[1779590826851,48.4,76741.88,0.0,0.01299,1e-05,2.40983]
[1779590830610,48.39,76742.28,0.0,0.01299,1e-05,2.41007]
[1779590830710,48.39,76744.66,0.0,0.01301,1e-05,2.41347]
[1779590835770,48.41,76746.54,0.0,0.01305,1e-05,2.41968]
[1779590838346,48.41,76750.81,0.0,0.0131,1e-05,2.4277]
[1779590838792,48.41,76751.36,0.0,0.01311,1e-05,2.4292]
[1779590839929,48.41,76751.36,0.0,0.01311,1e-05,2.4292]
[1779590840149,48.41,76751.36,0.0,0.01311,1e-05,2.4292]
[1779590841657,48.41,76753.89,0.0,0.01313,1e-05,2.43244]
[1779590841813,48.41,76756.44,0.0,0.01315,1e-05,2.43608]
[1779590842334,48.41,76756.44,0.0,0.01315,1e-05,2.43608]
[1779590842820,48.41,76759.11,0.0,0.01318,1e-05,2.44093]
[1779590847855,48.4,76760.83,0.0,0.01318,1e-05,2.44166]
[1779590852889,48.4,76759.93,0.0,0.01315,1e-05,2.43666]
[1779590857925,48.39,76761.24,0.0,0.01315,1e-05,2.43678]
[1779590862960,48.38,76763.27,0.0,0.01316,1e-05,2.43805]
[1779590867995,48.37,76762.58,0.0,0.01314,1e-05,2.43502]
[1779590873030,48.37,76762.57,0.0,0.01313,1e-05,2.4331]
[1779590878065,48.36,76762.61,0.0,0.01312,1e-05,2.43092]
[1779590883099,48.35,76762.73,0.0,0.01311,1e-05,2.42926]
[1779590888135,48.34,76754.19,0.0,0.01301,1e-05,2.41398]
[1779590893170,48.34,76754.78,0.0,0.01301,1e-05,2.41321]
[1779590898205,48.33,76755.05,0.0,0.013,1e-05,2.41195]
[1779590903240,48.32,76754.62,0.0,0.01298,1e-05,2.40959]
[1779590908276,48.32,76754.79,0.0,0.01298,1e-05,2.4082]
[1779590911774,48.31,76751.74,0.0,0.01293,1e-05,2.40085]
[1779590912305,48.31,76749.47,0.0,0.01291,1e-05,2.39798]
[1779590918347,48.33,76748.81,0.0,0.01293,1e-05,2.40109]
[1779590923385,48.34,76742.91,0.0,0.0129,1e-05,2.39529]
[1779590928420,48.36,76742.83,0.0,0.01292,1e-05,2.3986]
[1779590931559,48.36,76747.4,0.0,0.01297,1e-05,2.40713]
[1779590931566,48.37,76750.0,0.0,0.013,1e-05,2.41189]
[1779590933115,48.37,76750.0,0.0,0.013,1e-05,2.41189]
[1779590933148,48.36,76750.53,0.0,0.013,1e-05,2.41202]
[1779590938490,48.38,76752.25,0.0,0.01304,1e-05,2.41799]
[1779590943525,48.39,76751.97,0.0,0.01306,1e-05,2.42078]
[1779590948477,48.4,76750.08,0.0,0.01305,1e-05,2.42036]
[1779590948560,48.4,76747.34,0.0,0.01303,1e-05,2.41668]
[1779590953595,48.39,76745.74,0.0,0.01301,1e-05,2.41235]
[1779590958630,48.39,76745.36,0.0,0.01299,1e-05,2.40998]
[1779590963667,48.38,76744.54,0.0,0.01297,1e-05,2.40693]
[1779590970716,48.37,76744.36,0.0,0.01295,1e-05,2.40421]
[1779590974582,48.37,76738.21,0.0,0.01288,1e-05,2.39199]
[1779590974744,48.37,76732.97,0.0,0.01283,1e-05,2.38349]
[1779590979779,48.38,76730.71,0.0,0.01283,1e-05,2.38343]
[1779590982257,48.38,76730.71,0.0,0.01283,1e-05,2.38343]
[1779590982359,48.39,76730.71,0.0,0.01284,1e-05,2.38549]
[1779590987911,48.38,76731.38,0.0,0.01284,1e-05,2.38525]
[1779590987949,48.38,76730.53,0.0,0.01283,1e-05,2.3836]
[1779590993878,48.4,76730.39,0.0,0.01285,1e-05,2.38745]
[1779590998913,48.41,76736.14,0.0,0.01293,1e-05,2.39977]
[1779591003948,48.42,76727.62,0.0,0.01287,1e-05,2.38974]
[1779591008983,48.44,76727.97,0.0,0.01289,1e-05,2.39358]
[1779591014019,48.45,76736.56,0.0,0.013,1e-05,2.41022]
[1779591019055,48.46,76732.17,0.0,0.01297,1e-05,2.40644]
[1779591024090,48.47,76730.43,0.0,0.01298,1e-05,2.40686]
[1779591029125,48.49,76730.42,0.0,0.013,1e-05,2.40997]
[1779591034161,48.5,76730.35,0.0,0.01301,1e-05,2.41138]
[1779591039196,48.51,76731.24,0.0,0.01303,1e-05,2.41584]
[1779591044231,48.52,76731.08,0.0,0.01305,1e-05,2.41862]
[1779591049281,48.54,76725.01,0.0,0.01301,1e-05,2.41272]
[1779591054302,48.55,76726.97,0.0,0.01305,1e-05,2.41884]
[1779591059337,48.56,76729.74,0.0,0.0131,1e-05,2.42622]
[1779591064372,48.57,76730.02,0.0,0.01312,1e-05,2.42963]
[1779591069407,48.59,76729.25,0.0,0.01313,1e-05,2.43137]
[1779591074442,48.6,76728.63,0.0,0.01314,1e-05,2.43334]
[1779591086525,48.63,76728.6,0.0,0.01319,1e-05,2.44031]
[1779591091561,48.64,76727.76,0.0,0.01319,1e-05,2.44029]
[1779591096596,48.65,76727.15,0.0,0.0132,1e-05,2.44222]
[1779591101631,48.66,76728.52,0.0,0.01323,1e-05,2.44726]
[1779591106666,48.67,76729.5,0.0,0.01326,1e-05,2.45164]
[1779591111701,48.7,76733.84,0.0,0.01335,1e-05,2.46621]
[1779591116736,48.75,76733.82,0.0,0.01342,1e-05,2.47825]
[1779591121771,48.76,76734.6,0.0,0.01345,1e-05,2.48205]
[1779591126806,48.77,76734.5,0.0,0.01346,1e-05,2.48442]
[1779591131840,48.78,76735.38,0.0,0.01349,1e-05,2.48832]
[1779591136876,48.79,76736.32,0.0,0.01351,1e-05,2.49228]
[1779591141910,48.8,76741.02,0.0,0.01357,1e-05,2.50219]
[1779591146946,48.81,76739.91,0.0,0.01358,1e-05,2.50271]
[1779591153996,48.82,76739.8,0.0,0.01359,1e-05,2.50409]
[1779591159041,48.83,76735.63,0.0,0.01356,1e-05,2.49966]
[1779591164076,48.84,76735.73,0.0,0.01358,1e-05,2.50214]
[1779591169111,48.85,76735.98,0.0,0.01359,1e-05,2.50485]
[1779591174146,48.85,76734.74,0.0,0.0136,1e-05,2.50516]
[1779591179181,48.86,76735.58,0.0,0.01362,1e-05,2.5088]
[1779591184216,48.87,76736.08,0.0,0.01364,1e-05,2.51187]
[1779591189252,48.88,76737.64,0.0,0.01367,1e-05,2.51663]
[1779591191678,48.88,76739.49,0.0,0.01369,1e-05,2.5205]
[1779591197308,48.89,76741.84,0.0,0.01373,1e-05,2.5269]
[1779591202342,48.9,76743.36,0.0,0.01376,1e-05,2.53147]
[1779591207381,48.91,76744.09,0.0,0.01378,1e-05,2.53473]
[1779591208703,48.91,76744.09,0.0,0.01378,1e-05,2.53473]
[1779591215437,48.93,76744.08,0.0,0.01379,1e-05,2.53675]
[1779591220472,48.93,76743.86,0.0,0.0138,1e-05,2.5384]
[1779591225508,48.94,76743.92,0.0,0.01382,1e-05,2.54048]
[1779591231550,48.95,76746.32,0.0,0.01386,1e-05,2.54672]
[1779591236585,48.96,76748.68,0.0,0.01389,1e-05,2.55245]
[1779591241620,48.96,76751.63,0.0,0.01393,1e-05,2.55909]
[1779591246654,48.97,76751.81,0.0,0.01395,1e-05,2.56117]
[1779591251694,48.98,76751.57,0.0,0.01396,1e-05,2.56254]
[1779591256728,48.98,76758.19,0.0,0.01403,1e-05,2.57505]
[1779591261764,48.99,76761.42,0.0,0.01408,1e-05,2.58194]
[1779591262959,48.99,76761.42,0.0,0.01408,1e-05,2.58194]
[1779591263058,48.99,76761.53,0.0,0.01408,1e-05,2.58244]
[1779591263993,48.99,76761.53,0.0,0.01408,1e-05,2.58244]
[1779591264095,48.99,76761.59,0.0,0.01407,1e-05,2.58182]
[1779591269820,49.0,76761.51,0.0,0.01409,1e-05,2.58362]
[1779591274855,49.0,76761.66,0.0,0.01409,1e-05,2.58382]
[1779591277857,49.01,76758.5,0.0,0.01406,1e-05,2.57929]
[1779591277876,49.01,76753.3,0.0,0.01401,1e-05,2.57112]
[1779591279781,49.0,76750.9,0.0,0.01398,1e-05,2.56651]
[1779591279890,49.0,76748.73,0.0,0.01396,1e-05,2.56229]
[1779591284925,49.01,76749.38,0.0,0.01397,1e-05,2.56515]
[1779591289960,49.02,76748.72,0.0,0.01398,1e-05,2.56585]
[1779591299024,49.03,76748.74,0.0,0.014,1e-05,2.56903]
[1779591308087,49.04,76747.73,0.0,0.01401,1e-05,2.57046]
[1779591313124,49.05,76738.64,0.0,0.01393,1e-05,2.5574]
[1779591320173,49.06,76738.59,0.0,0.01394,1e-05,2.55982]
[1779591325208,49.06,76743.92,0.0,0.01401,1e-05,2.57026]
[1779591330334,49.07,76743.38,0.0,0.01401,1e-05,2.57073]
[1779591338299,49.08,76747.83,0.0,0.01407,1e-05,2.57937]
[1779591343334,49.09,76750.85,0.0,0.01411,1e-05,2.58587]
[1779591345039,49.09,76750.85,0.0,0.01411,1e-05,2.58587]
[1779591345348,49.09,76751.28,0.0,0.01411,1e-05,2.58719]
[1779591350383,49.07,76752.12,0.0,0.0141,1e-05,2.58489]
[1779591355418,49.06,76752.03,0.0,0.01408,1e-05,2.5811]
[1779591360453,49.05,76749.58,0.0,0.01403,1e-05,2.57348]
[1779591362829,49.04,76749.89,0.0,0.01402,1e-05,2.57256]
[1779591362898,49.04,76749.89,0.0,0.01402,1e-05,2.57185]
[1779591368509,49.04,76752.0,0.0,0.01405,1e-05,2.57691]
[1779591375562,49.05,76751.6,0.0,0.01406,1e-05,2.57875]
[1779591380597,49.06,76751.4,0.0,0.01407,1e-05,2.57996]
[1779591385631,49.07,76751.58,0.0,0.01408,1e-05,2.58177]
[1779591390667,49.07,76751.17,0.0,0.01409,1e-05,2.58261]
[1779591395704,49.08,76750.63,0.0,0.01408,1e-05,2.58161]
[1779591403760,49.09,76750.62,0.0,0.0141,1e-05,2.58404]
[1779591408759,49.09,76750.52,0.0,0.0141,1e-05,2.58479]
[1779591408795,49.09,76744.31,0.0,0.01404,1e-05,2.57524]
[1779591411952,49.1,76742.66,0.0,0.01404,1e-05,2.57524]
[1779591412823,49.1,76742.21,0.0,0.01404,1e-05,2.57482]
[1779591417860,49.11,76742.66,0.0,0.01405,1e-05,2.57716]
[1779591422896,49.12,76742.54,0.0,0.01406,1e-05,2.57854]
[1779591427931,49.12,76747.09,0.0,0.01412,1e-05,2.58755]
[1779591432966,49.13,76742.51,0.0,0.01408,1e-05,2.58159]
[1779591439008,49.14,76743.53,0.0,0.0141,1e-05,2.58511]
[1779591444044,49.14,76741.45,0.0,0.01409,1e-05,2.58325]
[1779591449079,49.15,76740.95,0.0,0.0141,1e-05,2.58396]
[1779591454114,49.15,76742.78,0.0,0.01412,1e-05,2.58682]
[1779591459149,49.16,76743.28,0.0,0.01413,1e-05,2.58913]
[1779591464183,49.16,76742.71,0.0,0.01414,1e-05,2.58967]
[1779591471032,49.17,76742.34,0.0,0.01414,1e-05,2.59023]
[1779591476268,49.18,76742.38,0.0,0.01415,1e-05,2.59263]
[1779591481304,49.18,76734.67,0.0,0.01409,1e-05,2.58147]
[1779591486340,49.19,76735.79,0.0,0.01411,1e-05,2.5848]
[1779591491375,49.2,76735.93,0.0,0.01412,1e-05,2.5865]
[1779591496410,49.2,76736.38,0.0,0.01413,1e-05,2.58867]
[1779591501445,49.21,76738.39,0.0,0.01416,1e-05,2.59337]
[1779591506480,49.21,76738.77,0.0,0.01417,1e-05,2.59537]
[1779591511515,49.22,76746.23,0.0,0.01425,1e-05,2.60726]
[1779591516550,49.22,76746.86,0.0,0.01426,1e-05,2.60954]
[1779591520005,49.22,76758.28,0.0,0.01438,1e-05,2.62915]
[1779591520578,49.23,76758.08,0.0,0.01438,1e-05,2.62905]
[1779591525612,49.21,76752.55,0.0,0.0143,1e-05,2.61578]
[1779591530648,49.19,76752.45,0.0,0.01427,1e-05,2.61162]
[1779591535683,49.18,76750.34,0.0,0.01423,1e-05,2.60422]
[1779591540718,49.16,76749.88,0.0,0.0142,1e-05,2.59961]
[1779591545753,49.15,76749.48,0.0,0.01417,1e-05,2.59441]
[1779591557837,49.11,76749.18,0.0,0.01411,1e-05,2.58504]
[1779591562872,49.1,76748.16,0.0,0.01407,1e-05,2.57975]
[1779591567906,49.08,76747.87,0.0,0.01405,1e-05,2.5757]
[1779591576969,49.06,76747.96,0.0,0.014,1e-05,2.56788]
[1779591584049,49.04,76748.73,0.0,0.01398,1e-05,2.56432]
[1779591589086,49.03,76738.45,0.0,0.01385,1e-05,2.54421]
[1779591594123,49.02,76734.63,0.0,0.01379,1e-05,2.53484]
[1779591599158,49.0,76734.41,0.0,0.01377,1e-05,2.53135]
[1779591604193,48.99,76734.01,0.0,0.01375,1e-05,2.52759]
[1779591610235,48.98,76733.83,0.0,0.01372,1e-05,2.52359]
[1779591615271,48.97,76722.74,0.0,0.01359,1e-05,2.50277]
[1779591620306,48.95,76724.72,0.0,0.0136,1e-05,2.50308]
[1779591625341,48.94,76723.7,0.0,0.01357,1e-05,2.4986]
[1779591630376,48.93,76723.89,0.0,0.01355,1e-05,2.4961]
[1779591635411,48.92,76725.15,0.0,0.01354,1e-05,2.49372]
[1779591640445,48.91,76738.7,0.0,0.01365,1e-05,2.51259]
[1779591645637,48.9,76739.44,0.0,0.01365,1e-05,2.51145]
[1779591645737,48.9,76739.84,0.0,0.01365,1e-05,2.51151]
[1779591647739,48.9,76738.93,0.0,0.01364,1e-05,2.51049]
[1779591647841,48.9,76739.2,0.0,0.01365,1e-05,2.51138]
[1779591650592,48.9,76739.82,0.0,0.01365,1e-05,2.51224]
[1779591650616,48.9,76739.4,0.0,0.01364,1e-05,2.51099]
[1779591651297,48.9,76739.4,0.0,0.01364,1e-05,2.51099]
[1779591651523,48.9,76739.15,0.0,0.01365,1e-05,2.51103]
[1779591654115,48.9,76739.08,0.0,0.01364,1e-05,2.50977]
[1779591654216,48.89,76739.08,0.0,0.01363,1e-05,2.5092]
[1779591655595,48.89,76739.08,0.0,0.01363,1e-05,2.5092]
[1779591655696,48.9,76739.01,0.0,0.01364,1e-05,2.50954]
[1779591661594,48.88,76739.73,0.0,0.01362,1e-05,2.50728]
[1779591663075,48.88,76739.73,0.0,0.01362,1e-05,2.50728]
[1779591663608,48.88,76742.96,0.0,0.01365,1e-05,2.51134]
[1779591665015,48.88,76742.96,0.0,0.01365,1e-05,2.51134]
[1779591665113,48.88,76743.82,0.0,0.01366,1e-05,2.51362]
[1779591667260,48.88,76743.64,0.0,0.01365,1e-05,2.51276]
[1779591667922,48.88,76743.64,0.0,0.01365,1e-05,2.51276]
[1779591675693,48.86,76735.67,0.0,0.01354,1e-05,2.49488]
[1779591680728,48.85,76735.65,0.0,0.01353,1e-05,2.49214]
[1779591685763,48.84,76730.65,0.0,0.01346,1e-05,2.48147]
[1779591690798,48.83,76726.35,0.0,0.0134,1e-05,2.47206]
[1779591695833,48.82,76712.43,0.0,0.01324,1e-05,2.44595]
[1779591700868,48.81,76710.91,0.0,0.01321,1e-05,2.44132]
[1779591705903,48.8,76712.55,0.0,0.01322,1e-05,2.44172]
[1779591710938,48.79,76713.6,0.0,0.01321,1e-05,2.44077]
[1779591711835,48.79,76713.6,0.0,0.01321,1e-05,2.44077]
[1779591711945,48.79,76713.39,0.0,0.01321,1e-05,2.44]
[1779591714457,48.79,76714.0,0.0,0.01322,1e-05,2.44211]
[1779591714968,48.79,76714.74,0.0,0.01322,1e-05,2.44284]
[1779591715592,48.79,76714.74,0.0,0.01322,1e-05,2.44284]
[1779591715975,48.79,76715.93,0.0,0.01324,1e-05,2.44529]
[1779591721015,48.8,76715.28,0.0,0.01325,1e-05,2.44705]
[1779591725464,48.81,76714.91,0.0,0.01325,1e-05,2.44758]
[1779591725751,48.81,76714.91,0.0,0.01325,1e-05,2.44758]
[1779591732093,48.83,76715.31,0.0,0.01329,1e-05,2.45312]
[1779591737128,48.84,76721.55,0.0,0.01337,1e-05,2.46567]
[1779591742162,48.87,76725.46,0.0,0.01345,1e-05,2.47894]
[1779591747199,48.88,76724.92,0.0,0.01346,1e-05,2.48055]
[1779591752398,48.88,76725.48,0.0,0.01347,1e-05,2.4818]
[1779591758276,48.9,76733.63,0.0,0.01357,1e-05,2.49819]
[1779591763311,48.91,76735.13,0.0,0.0136,1e-05,2.50292]
[1779591768346,48.92,76735.08,0.0,0.01361,1e-05,2.50513]
[1779591777409,48.93,76735.36,0.0,0.01364,1e-05,2.50969]
[1779591783451,48.94,76735.46,0.0,0.01366,1e-05,2.51256]
[1779591789493,48.95,76735.97,0.0,0.01368,1e-05,2.51607]
[1779591794528,48.96,76736.18,0.0,0.0137,1e-05,2.51863]
[1779591799562,48.97,76738.76,0.0,0.01374,1e-05,2.52497]
[1779591804598,48.98,76739.76,0.0,0.01376,1e-05,2.52873]
[1779591809633,48.99,76744.61,0.0,0.01382,1e-05,2.53867]
[1779591814668,48.99,76745.55,0.0,0.01384,1e-05,2.54059]
[1779591816485,49.0,76745.46,0.0,0.01384,1e-05,2.54086]
[1779591816682,49.0,76744.64,0.0,0.01383,1e-05,2.53993]
[1779591817829,49.0,76744.64,0.0,0.01383,1e-05,2.53993]
[1779591817931,49.0,76744.59,0.0,0.01383,1e-05,2.53923]
[1779591823731,49.0,76750.09,0.0,0.0139,1e-05,2.55056]
[1779591829773,49.01,76750.35,0.0,0.01391,1e-05,2.55328]
[1779591834808,49.02,76750.27,0.0,0.01393,1e-05,2.55501]
[1779591839843,49.03,76750.76,0.0,0.01394,1e-05,2.55763]
[1779591844878,49.04,76750.75,0.0,0.01395,1e-05,2.55941]
[1779591849912,49.04,76750.67,0.0,0.01396,1e-05,2.56105]
[1779591851828,49.04,76750.69,0.0,0.01397,1e-05,2.56143]
[1779591851894,49.04,76750.69,0.0,0.01397,1e-05,2.56178]
[1779591853492,49.04,76750.76,0.0,0.01396,1e-05,2.56121]
[1779591853941,49.04,76753.31,0.0,0.01399,1e-05,2.56469]
[1779591855490,49.04,76755.96,0.0,0.01401,1e-05,2.56937]
[1779591855955,49.04,76756.87,0.0,0.01403,1e-05,2.5712]
[1779591863005,49.02,76756.3,0.0,0.01399,1e-05,2.56543]
[1779591869047,49.01,76756.19,0.0,0.01396,1e-05,2.56117]
[1779591871060,49.0,76780.13,0.0,0.01419,1e-05,2.59742]
[1779591873958,49.0,76784.69,0.0,0.01423,1e-05,2.60348]
[1779591874869,48.99,76786.94,0.0,0.01425,1e-05,2.60646]
[1779591877106,48.99,76807.25,0.0,0.01444,1e-05,2.63793]
[1779591882141,48.97,76828.41,0.0,0.01464,1e-05,2.66931]
[1779591887196,48.95,76839.17,0.0,0.01472,1e-05,2.68218]
[1779591892231,48.93,76850.08,0.0,0.0148,1e-05,2.69613]
[1779591897266,48.92,76857.13,0.0,0.01485,1e-05,2.70355]
[1779591898607,48.91,76859.97,0.0,0.01487,1e-05,2.70746]
[1779591899281,48.91,76860.03,0.0,0.01487,1e-05,2.70722]
[1779591900015,48.91,76860.03,0.0,0.01487,1e-05,2.70722]
[1779591900288,48.91,76861.43,0.0,0.01488,1e-05,2.70927]
[1779591905323,48.89,76858.34,0.0,0.01482,1e-05,2.69938]
[1779591910358,48.88,76853.57,0.0,0.01474,1e-05,2.68675]
[1779591915393,48.86,76852.82,0.0,0.0147,1e-05,2.681]
[1779591920428,48.84,76852.87,0.0,0.01468,1e-05,2.67665]
[1779591925462,48.83,76851.06,0.0,0.01463,1e-05,2.66922]
[1779591930504,48.81,76850.22,0.0,0.01459,1e-05,2.66351]
[1779591935539,48.79,76850.49,0.0,0.01456,1e-05,2.65807]
[1779591940574,48.78,76850.63,0.0,0.01454,1e-05,2.65415]
[1779591945609,48.76,76851.51,0.0,0.01452,1e-05,2.65153]
[1779591950644,48.75,76850.41,0.0,0.01448,1e-05,2.64562]
[1779591955679,48.73,76850.54,0.0,0.01446,1e-05,2.64184]
[1779591960714,48.72,76849.68,0.0,0.01442,1e-05,2.63645]
[1779591965761,48.7,76848.93,0.0,0.01439,1e-05,2.63131]
[1779591970796,48.69,76848.98,0.0,0.01437,1e-05,2.62755]
[1779591975831,48.67,76852.99,0.0,0.01438,1e-05,2.63044]
[1779591980866,48.66,76854.76,0.0,0.01438,1e-05,2.62957]
[1779591985901,48.64,76855.24,0.0,0.01436,1e-05,2.62657]
[1779591990936,48.63,76853.57,0.0,0.01432,1e-05,2.62003]
[1779591995971,48.62,76852.91,0.0,0.01428,1e-05,2.61356]
[1779592001006,48.6,76852.98,0.0,0.01426,1e-05,2.61007]
[1779592006041,48.59,76853.53,0.0,0.01424,1e-05,2.60743]
[1779592011076,48.57,76852.63,0.0,0.01421,1e-05,2.60241]
[1779592016111,48.56,76852.6,0.0,0.01419,1e-05,2.59888]
[1779592021146,48.55,76852.75,0.0,0.01417,1e-05,2.59569]
[1779592026181,48.54,76852.61,0.0,0.01414,1e-05,2.59206]
[1779592031216,48.52,76853.93,0.0,0.01414,1e-05,2.59088]
[1779592036251,48.51,76853.62,0.0,0.01411,1e-05,2.58702]
[1779592041285,48.5,76853.54,0.0,0.01409,1e-05,2.58357]
[1779592046321,48.48,76853.54,0.0,0.01406,1e-05,2.57964]
[1779592051356,48.47,76853.78,0.0,0.01404,1e-05,2.57515]
[1779592056864,48.47,76853.78,0.0,0.01404,1e-05,2.57515]
[1779592064447,48.44,76853.57,0.0,0.01398,1e-05,2.56658]
[1779592070489,48.42,76853.05,0.0,0.01396,1e-05,2.56202]
[1779592075524,48.41,76853.54,0.0,0.01394,1e-05,2.55978]
[1779592082573,48.4,76853.57,0.0,0.01391,1e-05,2.55561]
[1779592087608,48.38,76853.61,0.0,0.0139,1e-05,2.5527]
[1779592092643,48.37,76859.76,0.0,0.01394,1e-05,2.55985]
[1779592097678,48.36,76860.46,0.0,0.01393,1e-05,2.55799]
[1779592103720,48.35,76860.25,0.0,0.0139,1e-05,2.55407]
[1779592108754,48.34,76861.32,0.0,0.0139,1e-05,2.5529]
[1779592117819,48.32,76863.15,0.0,0.01387,1e-05,2.54904]
[1779592123860,48.3,76863.86,0.0,0.01386,1e-05,2.54679]
[1779592128896,48.29,76863.54,0.0,0.01384,1e-05,2.54346]
[1779592133931,48.28,76863.59,0.0,0.01382,1e-05,2.54077]
[1779592138966,48.27,76864.17,0.0,0.01381,1e-05,2.53898]
[1779592144001,48.26,76854.18,0.0,0.01369,1e-05,2.51993]
[1779592150043,48.25,76854.66,0.0,0.01368,1e-05,2.51766]
[1779592155078,48.24,76858.97,0.0,0.0137,1e-05,2.52215]
[1779592160114,48.23,76859.39,0.0,0.01369,1e-05,2.52026]
[1779592166156,48.22,76859.3,0.0,0.01367,1e-05,2.51706]
[1779592173205,48.2,76859.51,0.0,0.01364,1e-05,2.51226]
[1779592179247,48.19,76859.14,0.0,0.01362,1e-05,2.5087]
[1779592184282,48.18,76859.35,0.0,0.01361,1e-05,2.50661]
[1779592191331,48.17,76859.08,0.0,0.01358,1e-05,2.5028]
[1779592196365,48.16,76863.62,0.0,0.01361,1e-05,2.50777]
[1779592201401,48.15,76863.01,0.0,0.01359,1e-05,2.50437]
[1779592211471,48.13,76860.46,0.0,0.01354,1e-05,2.49555]
[1779592221541,48.11,76860.5,0.0,0.01351,1e-05,2.49061]
[1779592226576,48.11,76860.52,0.0,0.01349,1e-05,2.4884]
[1779592231611,48.1,76860.45,0.0,0.01347,1e-05,2.48446]
[1779592238661,48.09,76857.6,0.0,0.01342,1e-05,2.47681]
[1779592243696,48.08,76857.52,0.0,0.01341,1e-05,2.47458]
[1779592248732,48.07,76857.39,0.0,0.01339,1e-05,2.47229]
[1779592253767,48.06,76857.92,0.0,0.01339,1e-05,2.47109]
[1779592260816,48.05,76857.39,0.0,0.01336,1e-05,2.46738]
[1779592268872,48.04,76857.65,0.0,0.01335,1e-05,2.46458]
[1779592273907,48.03,76864.25,0.0,0.0134,1e-05,2.47319]
[1779592278942,48.02,76866.98,0.0,0.01341,1e-05,2.47552]
[1779592284414,48.02,76868.57,0.0,0.01342,1e-05,2.47642]
[1779592284461,48.01,76871.34,0.0,0.01344,1e-05,2.48049]
[1779592285992,48.01,76892.63,0.0,0.01366,1e-05,2.51542]
[1779592287067,48.01,76892.63,0.0,0.01366,1e-05,2.51542]
[1779592287168,48.01,76894.58,0.0,0.01368,1e-05,2.5187]
[1779592288166,48.01,76894.58,0.0,0.01368,1e-05,2.5187]
[1779592288231,48.01,76895.79,0.0,0.01369,1e-05,2.52018]
[1779592289437,48.01,76895.79,0.0,0.01369,1e-05,2.52018]
[1779592289457,48.01,76907.32,0.0,0.01381,1e-05,2.53923]
[1779592295058,48.0,76900.84,0.0,0.01371,1e-05,2.52428]
[1779592300093,47.99,76901.55,0.0,0.01371,1e-05,2.52292]
[1779592305128,47.98,76902.66,0.0,0.0137,1e-05,2.52222]
[1779592310163,47.97,76902.96,0.0,0.01369,1e-05,2.52019]
[1779592315198,47.96,76902.14,0.0,0.01366,1e-05,2.51634]
[1779592320234,47.95,76902.85,0.0,0.01366,1e-05,2.51502]
[1779592326613,47.95,76902.93,0.0,0.01364,1e-05,2.51317]
[1779592326642,47.94,76881.17,0.0,0.01342,1e-05,2.47628]
[1779592327790,47.94,76881.17,0.0,0.01342,1e-05,2.47628]
[1779592328289,47.94,76864.93,0.0,0.01326,1e-05,2.45026]
[1779592333591,47.94,76864.74,0.0,0.01324,1e-05,2.44842]
[1779592338615,47.93,76873.54,0.0,0.01332,1e-05,2.46103]
[1779592339908,47.93,76878.97,0.0,0.01337,1e-05,2.46859]
[1779592340374,47.92,76890.62,0.0,0.01348,1e-05,2.48707]
[1779592341266,47.92,76890.62,0.0,0.01348,1e-05,2.48707]
[1779592341384,47.92,76894.5,0.0,0.01352,1e-05,2.49351]
[1779592346422,47.92,76898.04,0.0,0.01354,1e-05,2.49697]
[1779592347760,47.92,76898.04,0.0,0.01354,1e-05,2.49697]
[1779592357496,47.9,76888.46,0.0,0.01341,1e-05,2.47476]
[1779592362533,47.89,76889.97,0.0,0.01341,1e-05,2.47504]
[1779592367568,47.88,76882.1,0.0,0.01332,1e-05,2.46014]
[1779592373610,47.87,76881.62,0.0,0.0133,1e-05,2.45689]
[1779592378645,47.86,76879.61,0.0,0.01326,1e-05,2.45121]
[1779592384687,47.85,76876.99,0.0,0.01322,1e-05,2.44464]
[1779592389722,47.84,76870.14,0.0,0.01314,1e-05,2.43177]
[1779592394757,47.84,76867.64,0.0,0.01311,1e-05,2.42599]
[1779592399792,47.83,76866.65,0.0,0.01309,1e-05,2.42266]
[1779592404827,47.82,76867.02,0.0,0.01308,1e-05,2.42152]
[1779592412883,47.81,76869.14,0.0,0.01307,1e-05,2.42057]
[1779592417917,47.81,76869.11,0.0,0.01306,1e-05,2.41881]
[1779592422953,47.8,76869.06,0.0,0.01305,1e-05,2.41704]
[1779592428996,47.79,76861.09,0.0,0.01296,1e-05,2.40242]
[1779592434034,47.79,76856.52,0.0,0.01291,1e-05,2.39363]
[1779592439069,47.78,76856.49,0.0,0.0129,1e-05,2.3921]
[1779592445111,47.77,76856.93,0.0,0.01289,1e-05,2.39105]
[1779592451153,47.77,76854.65,0.0,0.01286,1e-05,2.38571]
[1779592456188,47.76,76840.26,0.0,0.01271,1e-05,2.36174]
[1779592461223,47.76,76833.51,0.0,0.01264,1e-05,2.35008]
[1779592468272,47.75,76833.99,0.0,0.01264,1e-05,2.3494]
[1779592473307,47.75,76832.08,0.0,0.0126,1e-05,2.34387]
[1779592475613,47.75,76832.08,0.0,0.0126,1e-05,2.34387]
[1779592481363,47.74,76828.71,0.0,0.01256,1e-05,2.33706]
[1779592484955,47.74,76828.66,0.0,0.01256,1e-05,2.33663]
[1779592485011,47.74,76830.71,0.0,0.01258,1e-05,2.33965]
[1779592486299,47.74,76827.92,0.0,0.01255,1e-05,2.33513]
[1779592491433,47.73,76830.93,0.0,0.01257,1e-05,2.33876]
[1779592497474,47.73,76831.48,0.0,0.01257,1e-05,2.33855]
[1779592502511,47.73,76813.18,0.0,0.01239,1e-05,2.30937]
[1779592507546,47.72,76804.41,0.0,0.01231,1e-05,2.29529]
[1779592512581,47.72,76801.66,0.0,0.01228,1e-05,2.29058]
[1779592518623,47.72,76806.78,0.0,0.01232,1e-05,2.29786]
[1779592523661,47.72,76807.16,0.0,0.01232,1e-05,2.2979]
[1779592528697,47.72,76800.7,0.0,0.01226,1e-05,2.28748]
[1779592530606,47.71,76799.24,0.0,0.01225,1e-05,2.28516]
[1779592531024,47.71,76799.24,0.0,0.01225,1e-05,2.28516]
[1779592530710,47.71,76799.48,0.0,0.01225,1e-05,2.28543]
[1779592531718,47.72,76795.88,0.0,0.01221,1e-05,2.27931]
[1779592532702,47.72,76795.88,0.0,0.01221,1e-05,2.27931]
[1779592532725,47.72,76796.49,0.0,0.01222,1e-05,2.28015]
[1779592537588,47.73,76795.09,0.0,0.01222,1e-05,2.28066]
[1779592537663,47.73,76795.09,0.0,0.01223,1e-05,2.28156]
[1779592539456,47.73,76793.44,0.0,0.01221,1e-05,2.27896]
[1779592539773,47.73,76793.24,0.0,0.01221,1e-05,2.27857]
[1779592544809,47.88,76795.95,0.0,0.01245,1e-05,2.31845]
[1779592549844,48.06,76798.65,0.0,0.01277,1e-05,2.3697]
[1779592554879,48.18,76794.48,0.0,0.01291,1e-05,2.39231]
[1779592559913,48.19,76792.49,0.0,0.01292,1e-05,2.39263]
[1779592563078,48.2,76792.09,0.0,0.01293,1e-05,2.39406]
[1779592563788,48.2,76792.09,0.0,0.01293,1e-05,2.39406]
[1779592568851,48.21,76787.13,0.0,0.01289,1e-05,2.38872]
[1779592568977,48.21,76791.19,0.0,0.01294,1e-05,2.39579]
[1779592569516,48.21,76791.19,0.0,0.01294,1e-05,2.39579]
[1779592569984,48.22,76791.09,0.0,0.01294,1e-05,2.39631]
[1779592575019,48.23,76793.16,0.0,0.01298,1e-05,2.40291]
[1779592580055,48.24,76793.15,0.0,0.013,1e-05,2.40619]
[1779592586097,48.26,76790.34,0.0,0.013,1e-05,2.40574]
[1779592591132,48.27,76786.79,0.0,0.01298,1e-05,2.40183]
[1779592596169,48.29,76791.2,0.0,0.01304,1e-05,2.41201]
[1779592602210,48.3,76791.45,0.0,0.01307,1e-05,2.41621]
[1779592607247,48.31,76799.04,0.0,0.01316,1e-05,2.4313]
[1779592612282,48.32,76803.39,0.0,0.01322,1e-05,2.44122]
[1779592617317,48.34,76812.38,0.0,0.01333,1e-05,2.45846]
[1779592622352,48.35,76811.84,0.0,0.01334,1e-05,2.46042]
[1779592628114,48.36,76810.25,0.0,0.01334,1e-05,2.46013]
[1779592633429,48.37,76797.36,0.0,0.01324,1e-05,2.4436]
[1779592638464,48.38,76796.68,0.0,0.01325,1e-05,2.44547]
[1779592643499,48.39,76796.18,0.0,0.01326,1e-05,2.4476]
[1779592650548,48.41,76796.75,0.0,0.01329,1e-05,2.45255]
[1779592655583,48.42,76792.98,0.0,0.01327,1e-05,2.44781]
[1779592660618,48.43,76785.57,0.0,0.01321,1e-05,2.43898]
[1779592665653,48.45,76781.28,0.0,0.01319,1e-05,2.43514]
[1779592670688,48.46,76782.9,0.0,0.01322,1e-05,2.44069]
[1779592675723,48.47,76784.06,0.0,0.01325,1e-05,2.44546]
[1779592680758,48.48,76787.8,0.0,0.01331,1e-05,2.45425]
[1779592685793,48.49,76787.45,0.0,0.01332,1e-05,2.45648]
[1779592691835,48.5,76788.37,0.0,0.01335,1e-05,2.46126]
[1779592696869,48.51,76791.65,0.0,0.0134,1e-05,2.4692]
[1779592701905,48.52,76791.32,0.0,0.01341,1e-05,2.47132]
[1779592706940,48.53,76791.06,0.0,0.01343,1e-05,2.47352]
[1779592711979,48.55,76790.42,0.0,0.01343,1e-05,2.47348]
[1779592717027,48.56,76790.24,0.0,0.01345,1e-05,2.47628]
[1779592730118,48.58,76790.73,0.0,0.01349,1e-05,2.48363]
[1779592735153,48.59,76790.02,0.0,0.0135,1e-05,2.48496]
[1779592740188,48.6,76787.49,0.0,0.01349,1e-05,2.48336]
[1779592745225,48.61,76786.41,0.0,0.0135,1e-05,2.4841]
[1779592750261,48.62,76787.14,0.0,0.01352,1e-05,2.48772]
[1779592755296,48.63,76783.83,0.0,0.0135,1e-05,2.48486]
[1779592760331,48.64,76779.6,0.0,0.01348,1e-05,2.48057]
[1779592765366,48.65,76781.95,0.0,0.01351,1e-05,2.48682]
[1779592770401,48.66,76781.64,0.0,0.01353,1e-05,2.48876]
[1779592777450,48.67,76781.3,0.0,0.01354,1e-05,2.48999]
[1779592783491,48.68,76779.45,0.0,0.01354,1e-05,2.48993]
[1779592788527,48.69,76779.73,0.0,0.01355,1e-05,2.49278]
[1779592793562,48.7,76781.78,0.0,0.01359,1e-05,2.49844]
[1779592798597,48.71,76784.4,0.0,0.01363,1e-05,2.50498]
[1779592802625,48.72,76806.0,0.0,0.01386,1e-05,2.5418]
[1779592805729,48.72,76806.14,0.0,0.01386,1e-05,2.54282]
[1779592805807,48.72,76806.78,0.0,0.01387,1e-05,2.54426]
[1779592806496,48.72,76806.78,0.0,0.01387,1e-05,2.54426]
[1779592806653,48.72,76808.1,0.0,0.01388,1e-05,2.54577]
[1779592811575,48.73,76812.96,0.0,0.01394,1e-05,2.55527]
[1779592811688,48.73,76812.72,0.0,0.01394,1e-05,2.55525]
[1779592816723,48.72,76814.44,0.0,0.01394,1e-05,2.55479]
[1779592821758,48.7,76813.31,0.0,0.01391,1e-05,2.54972]
[1779592824101,48.7,76812.38,0.0,0.01389,1e-05,2.54756]
[1779592824144,48.7,76812.25,0.0,0.01388,1e-05,2.54608]
[1779592829814,48.7,76813.76,0.0,0.01391,1e-05,2.55053]
[1779592834849,48.71,76813.73,0.0,0.01392,1e-05,2.55081]
[1779592839885,48.72,76813.62,0.0,0.01393,1e-05,2.55258]
[1779592845927,48.73,76814.39,0.0,0.01395,1e-05,2.55619]
[1779592850962,48.74,76816.8,0.0,0.01399,1e-05,2.56204]
[1779592857004,48.74,76816.95,0.0,0.014,1e-05,2.56454]
[1779592862044,48.75,76816.82,0.0,0.01401,1e-05,2.56619]
[1779592867079,48.76,76816.68,0.0,0.01402,1e-05,2.56782]
[1779592873121,48.77,76816.9,0.0,0.01404,1e-05,2.57039]
[1779592878156,48.77,76820.85,0.0,0.01409,1e-05,2.57871]
[1779592883192,48.78,76821.63,0.0,0.01411,1e-05,2.58208]
[1779592888226,48.79,76822.05,0.0,0.01413,1e-05,2.58446]
[1779592894268,48.8,76821.84,0.0,0.01413,1e-05,2.58445]
[1779592899304,48.8,76822.26,0.0,0.01414,1e-05,2.58679]
[1779592909374,48.82,76817.16,0.0,0.01411,1e-05,2.5816]
[1779592909850,48.82,76817.16,0.0,0.01411,1e-05,2.5816]
[1779592910381,48.82,76805.33,0.0,0.014,1e-05,2.56305]
[1779592911188,48.82,76805.33,0.0,0.014,1e-05,2.56305]
[1779592911388,48.82,76803.58,0.0,0.01398,1e-05,2.56113]
[1779592917429,48.83,76802.76,0.0,0.01399,1e-05,2.56198]
[1779592922465,48.84,76802.26,0.0,0.014,1e-05,2.56297]
[1779592927613,48.84,76797.87,0.0,0.01396,1e-05,2.55723]
[1779592933542,48.85,76795.94,0.0,0.01396,1e-05,2.55669]
[1779592938577,48.86,76794.34,0.0,0.01395,1e-05,2.55592]
[1779592944619,48.87,76796.72,0.0,0.01399,1e-05,2.56201]
[1779592949654,48.88,76802.32,0.0,0.01406,1e-05,2.57293]
[1779592954689,48.88,76805.82,0.0,0.0141,1e-05,2.57871]
[1779592959724,48.89,76807.1,0.0,0.01412,1e-05,2.58245]
[1779592964759,48.9,76807.05,0.0,0.01413,1e-05,2.58399]
[1779592969794,48.9,76805.98,0.0,0.01413,1e-05,2.58384]
[1779592974829,48.91,76803.43,0.0,0.01411,1e-05,2.58126]
[1779592979864,48.91,76803.26,0.0,0.01412,1e-05,2.58261]
[1779592980631,48.91,76803.26,0.0,0.01412,1e-05,2.58261]
[1779592980871,48.92,76803.27,0.0,0.01412,1e-05,2.58295]
[1779592984868,48.91,76802.58,0.0,0.0141,1e-05,2.57968]
[1779592984899,48.9,76802.38,0.0,0.0141,1e-05,2.57864]
[1779592989935,48.91,76807.77,0.0,0.01416,1e-05,2.58914]
[1779592993311,48.91,76806.78,0.0,0.01415,1e-05,2.58782]
[1779592998998,48.92,76806.86,0.0,0.01417,1e-05,2.59045]
[1779593004034,48.93,76806.65,0.0,0.01418,1e-05,2.59165]
[1779593010345,48.93,76803.23,0.0,0.01415,1e-05,2.58726]
[1779593016119,48.94,76803.56,0.0,0.01416,1e-05,2.58865]
[1779593021154,48.95,76802.63,0.0,0.01416,1e-05,2.58867]
[1779593027202,48.95,76791.57,0.0,0.01406,1e-05,2.5724]
[1779593032242,48.96,76792.33,0.0,0.01408,1e-05,2.57532]
[1779593037274,48.97,76792.65,0.0,0.01409,1e-05,2.57748]
[1779593042310,48.97,76789.29,0.0,0.01407,1e-05,2.57357]
[1779593047345,48.98,76789.91,0.0,0.01409,1e-05,2.5762]
[1779593053387,48.99,76793.28,0.0,0.01413,1e-05,2.58396]
[1779593059614,48.99,76793.39,0.0,0.01414,1e-05,2.58504]
[1779593065471,49.0,76796.29,0.0,0.01419,1e-05,2.59247]
[1779593070505,49.01,76797.17,0.0,0.01421,1e-05,2.59534]
[1779593075542,49.01,76812.34,0.0,0.01436,1e-05,2.62013]
[1779593075969,49.01,76812.34,0.0,0.01436,1e-05,2.62013]
[1779593076549,49.01,76812.03,0.0,0.01435,1e-05,2.61882]
[1779593081584,48.99,76812.25,0.0,0.01433,1e-05,2.61521]
[1779593088633,48.97,76812.1,0.0,0.01429,1e-05,2.60948]
[1779593094507,48.96,76812.02,0.0,0.01428,1e-05,2.60704]
[1779593095957,48.96,76812.02,0.0,0.01426,1e-05,2.60475]
[1779593096392,48.96,76812.02,0.0,0.01426,1e-05,2.60475]
[1779593105752,48.92,76822.51,0.0,0.01432,1e-05,2.61365]
[1779593111794,48.91,76822.73,0.0,0.01429,1e-05,2.60946]
[1779593116831,48.89,76821.2,0.0,0.01425,1e-05,2.60319]
[1779593126901,48.86,76820.78,0.0,0.0142,1e-05,2.59524]
[1779593133950,48.84,76820.64,0.0,0.01416,1e-05,2.58839]
[1779593138985,48.83,76821.86,0.0,0.01415,1e-05,2.58692]
[1779593145028,48.82,76822.38,0.0,0.01413,1e-05,2.58364]
[1779593150063,48.8,76822.7,0.0,0.01411,1e-05,2.58076]
[1779593155098,48.79,76821.5,0.0,0.01408,1e-05,2.57542]
[1779593160133,48.78,76821.68,0.0,0.01406,1e-05,2.57239]
[1779593166175,48.76,76823.03,0.0,0.01405,1e-05,2.57068]
[1779593171210,48.75,76823.1,0.0,0.01403,1e-05,2.56754]
[1779593176245,48.74,76828.89,0.0,0.01407,1e-05,2.57384]
[1779593181281,48.72,76828.03,0.0,0.01404,1e-05,2.56915]
[1779593186315,48.71,76827.94,0.0,0.01402,1e-05,2.56576]
[1779593191350,48.7,76827.08,0.0,0.01398,1e-05,2.55947]
[1779593197392,48.68,76826.6,0.0,0.01395,1e-05,2.55488]
[1779593208469,48.66,76826.36,0.0,0.0139,1e-05,2.54764]
[1779593213504,48.65,76825.62,0.0,0.01388,1e-05,2.54336]
[1779593221564,48.63,76825.14,0.0,0.01384,1e-05,2.53712]
[1779593226599,48.61,76818.34,0.0,0.01375,1e-05,2.52306]
[1779593231635,48.6,76813.78,0.0,0.01369,1e-05,2.51283]
[1779593236670,48.59,76813.81,0.0,0.01367,1e-05,2.51009]
[1779593241705,48.58,76815.69,0.0,0.01367,1e-05,2.51033]
[1779593248754,48.57,76815.13,0.0,0.01364,1e-05,2.50553]
[1779593254796,48.55,76815.39,0.0,0.01361,1e-05,2.50102]
[1779593259831,48.54,76815.6,0.0,0.0136,1e-05,2.49864]
[1779593264867,48.53,76816.09,0.0,0.01359,1e-05,2.49673]
[1779593269901,48.52,76816.0,0.0,0.01357,1e-05,2.4939]
[1779593274937,48.51,76816.64,0.0,0.01356,1e-05,2.49226]
[1779593279976,48.5,76826.47,0.0,0.01364,1e-05,2.50549]
[1779593285016,48.49,76820.48,0.0,0.01356,1e-05,2.49309]
[1779593292065,48.48,76821.26,0.0,0.01355,1e-05,2.49066]
[1779593299114,48.46,76821.36,0.0,0.01352,1e-05,2.48718]
[1779593300400,48.46,76821.36,0.0,0.01352,1e-05,2.48718]
[1779593305636,48.45,76822.5,0.0,0.01352,1e-05,2.48645]
[1779593311198,48.44,76829.54,0.0,0.01356,1e-05,2.49255]
[1779593313284,48.43,76829.61,0.0,0.01356,1e-05,2.49214]
[1779593319254,48.42,76830.75,0.0,0.01354,1e-05,2.49037]
[1779593324289,48.41,76829.59,0.0,0.01352,1e-05,2.48596]
[1779593329324,48.4,76824.48,0.0,0.01345,1e-05,2.47525]
[1779593336373,48.39,76825.06,0.0,0.01343,1e-05,2.47282]
[1779593341409,48.38,76824.96,0.0,0.01342,1e-05,2.47029]
[1779593346444,48.37,76824.51,0.0,0.0134,1e-05,2.46723]
[1779593351480,48.36,76824.8,0.0,0.01339,1e-05,2.46539]
[1779593356732,48.36,76824.71,0.0,0.01338,1e-05,2.46479]
[1779593356816,48.35,76825.81,0.0,0.01338,1e-05,2.46428]
[1779593357765,48.35,76825.81,0.0,0.01338,1e-05,2.46428]
[1779593357843,48.35,76826.43,0.0,0.01339,1e-05,2.46584]
[1779593364485,48.34,76824.56,0.0,0.01336,1e-05,2.46103]
[1779593364576,48.34,76824.56,0.0,0.01335,1e-05,2.46014]
[1779593369606,48.35,76818.03,0.0,0.01331,1e-05,2.45255]
[1779593375648,48.37,76818.46,0.0,0.01333,1e-05,2.45513]
[1779593380683,48.38,76819.5,0.0,0.01335,1e-05,2.45967]
[1779593386724,48.39,76819.42,0.0,0.01338,1e-05,2.4635]
[1779593391763,48.4,76820.63,0.0,0.01341,1e-05,2.46822]
[1779593397805,48.42,76820.01,0.0,0.01342,1e-05,2.47053]
[1779593407874,48.44,76820.37,0.0,0.01346,1e-05,2.47651]
[1779593413917,48.45,76820.18,0.0,0.01348,1e-05,2.4794]
[1779593418952,48.46,76821.82,0.0,0.01351,1e-05,2.48467]
[1779593424995,48.47,76821.76,0.0,0.01353,1e-05,2.48768]
[1779593434059,48.49,76819.91,0.0,0.01353,1e-05,2.4877]
[1779593439093,48.5,76818.23,0.0,0.01353,1e-05,2.48756]
[1779593444128,48.51,76818.53,0.0,0.01355,1e-05,2.49059]
[1779593449163,48.52,76805.02,0.0,0.01343,1e-05,2.47143]
[1779593454199,48.53,76804.19,0.0,0.01344,1e-05,2.47279]
[1779593459234,48.54,76804.02,0.0,0.01346,1e-05,2.4752]
[1779593464270,48.55,76797.15,0.0,0.01341,1e-05,2.46692]
[1779593469305,48.56,76796.17,0.0,0.01341,1e-05,2.46808]
[1779593474341,48.57,76795.52,0.0,0.01342,1e-05,2.46974]
[1779593481260,48.58,76801.21,0.0,0.01349,1e-05,2.481]
[1779593481662,48.58,76801.21,0.0,0.01349,1e-05,2.481]
[1779593487432,48.6,76811.35,0.0,0.01362,1e-05,2.5019]
[1779593492466,48.61,76814.7,0.0,0.01366,1e-05,2.50811]
[1779593499517,48.62,76817.54,0.0,0.01371,1e-05,2.516]
[1779593505558,48.63,76817.6,0.0,0.01373,1e-05,2.51889]
[1779593510593,48.64,76817.28,0.0,0.01374,1e-05,2.52068]
[1779593515629,48.65,76816.12,0.0,0.01375,1e-05,2.52109]
[1779593520664,48.66,76816.01,0.0,0.01376,1e-05,2.52322]
[1779593525699,48.67,76815.36,0.0,0.01377,1e-05,2.52446]
[1779593530734,48.68,76807.69,0.0,0.0137,1e-05,2.5143]
[1779593535768,48.69,76801.15,0.0,0.01365,1e-05,2.5061]
[1779593540804,48.7,76799.72,0.0,0.01366,1e-05,2.50621]
[1779593545839,48.71,76801.91,0.0,0.01369,1e-05,2.51214]
[1779593550874,48.72,76801.07,0.0,0.0137,1e-05,2.5136]
[1779593555909,48.73,76801.43,0.0,0.01371,1e-05,2.51488]
[1779593560944,48.74,76802.9,0.0,0.01374,1e-05,2.51955]
[1779593570009,48.75,76803.03,0.0,0.01377,1e-05,2.52381]
[1779593575045,48.76,76802.47,0.0,0.01378,1e-05,2.52512]
[1779593581087,48.77,76802.66,0.0,0.01379,1e-05,2.52807]
[1779593587012,48.77,76802.73,0.0,0.0138,1e-05,2.52905]
[1779593592165,48.79,76801.37,0.0,0.01381,1e-05,2.53074]
[1779593600878,48.8,76802.03,0.0,0.01383,1e-05,2.53353]
[1779593611299,48.82,76808.63,0.0,0.01393,1e-05,2.54877]
[1779593616333,48.83,76808.28,0.0,0.01394,1e-05,2.55019]
[1779593617917,48.83,76808.28,0.0,0.01394,1e-05,2.55019]
[1779593624389,48.84,76808.2,0.0,0.01395,1e-05,2.55323]
[1779593630432,48.85,76807.86,0.0,0.01397,1e-05,2.55503]
[1779593635467,48.86,76803.55,0.0,0.01393,1e-05,2.54997]
[1779593641509,48.87,76801.19,0.0,0.01393,1e-05,2.54849]
[1779593646545,48.87,76799.61,0.0,0.01392,1e-05,2.54791]
[1779593651580,48.88,76799.22,0.0,0.01393,1e-05,2.54926]
[1779593656619,48.89,76792.6,0.0,0.01388,1e-05,2.54045]
[1779593661654,48.9,76791.93,0.0,0.01388,1e-05,2.54139]
[1779593666689,48.9,76789.89,0.0,0.01388,1e-05,2.54007]
[1779593671724,48.91,76789.88,0.0,0.01388,1e-05,2.5404]
[1779593676759,48.92,76789.96,0.0,0.01389,1e-05,2.54249]
[1779593681794,48.93,76786.0,0.0,0.01386,1e-05,2.53799]
[1779593686829,48.93,76784.44,0.0,0.01386,1e-05,2.53742]
[1779593691864,48.94,76785.27,0.0,0.01388,1e-05,2.54071]
[1779593696898,48.95,76787.12,0.0,0.01391,1e-05,2.54561]
[1779593702945,48.96,76786.24,0.0,0.01392,1e-05,2.5464]
[1779593706956,48.96,76786.13,0.0,0.01392,1e-05,2.54696]
[1779593706974,48.96,76786.17,0.0,0.01393,1e-05,2.54776]
[1779593707643,48.96,76786.17,0.0,0.01393,1e-05,2.54776]
[1779593707744,48.97,76786.17,0.0,0.01393,1e-05,2.54812]
[1779593713017,48.97,76783.86,0.0,0.01392,1e-05,2.54618]
[1779593718055,48.98,76784.18,0.0,0.01393,1e-05,2.54888]
[1779593723090,48.99,76772.13,0.0,0.01382,1e-05,2.53113]
[1779593728126,49.0,76772.42,0.0,0.01384,1e-05,2.53352]
[1779593733162,49.0,76772.41,0.0,0.01384,1e-05,2.53377]
[1779593738196,49.01,76772.5,0.0,0.01386,1e-05,2.53581]
[1779593743232,49.02,76770.29,0.0,0.01384,1e-05,2.53411]
[1779593748269,49.03,76769.87,0.0,0.01385,1e-05,2.53532]
[1779593753302,49.03,76776.85,0.0,0.01393,1e-05,2.54849]
[1779593758337,49.04,76775.56,0.0,0.01393,1e-05,2.54815]
[1779593763372,49.05,76775.61,0.0,0.01394,1e-05,2.55]
[1779593769414,49.05,76773.88,0.0,0.01394,1e-05,2.54929]
[1779593774449,49.06,76773.39,0.0,0.01395,1e-05,2.55028]
[1779593779484,49.07,76773.39,0.0,0.01396,1e-05,2.55207]
[1779593784519,49.08,76776.14,0.0,0.014,1e-05,2.55831]
[1779593788314,49.08,76776.19,0.0,0.014,1e-05,2.5591]
[1779593793582,49.09,76770.31,0.0,0.01395,1e-05,2.55034]
[1779593798617,49.09,76769.05,0.0,0.01395,1e-05,2.55013]
[1779593803652,49.1,76768.63,0.0,0.01396,1e-05,2.5513]
[1779593805375,49.1,76768.34,0.0,0.01396,1e-05,2.55119]
[1779593810701,49.11,76767.49,0.0,0.01396,1e-05,2.55203]
[1779593815736,49.12,76767.89,0.0,0.01398,1e-05,2.55454]
[1779593820771,49.13,76767.54,0.0,0.01398,1e-05,2.55582]
[1779593825806,49.13,76765.27,0.0,0.01397,1e-05,2.554]
[1779593834871,49.15,76765.54,0.0,0.014,1e-05,2.55783]
[1779593839906,49.15,76769.64,0.0,0.01405,1e-05,2.56637]
[1779593844941,49.16,76769.91,0.0,0.01407,1e-05,2.56862]
[1779593850983,49.17,76770.21,0.0,0.01408,1e-05,2.57129]
[1779593856019,49.18,76770.61,0.0,0.01409,1e-05,2.57208]
[1779593861056,49.18,76770.86,0.0,0.0141,1e-05,2.57428]
[1779593866091,49.19,76772.37,0.0,0.01413,1e-05,2.57854]
[1779593871125,49.2,76770.31,0.0,0.01412,1e-05,2.57692]
[1779593876161,49.2,76762.5,0.0,0.01405,1e-05,2.56595]
[1779593881196,49.21,76749.23,0.0,0.01393,1e-05,2.54621]
[1779593886231,49.22,76746.95,0.0,0.01392,1e-05,2.54488]
[1779593891267,49.23,76739.38,0.0,0.01386,1e-05,2.53463]
[1779593897308,49.24,76739.44,0.0,0.01387,1e-05,2.53715]
[1779593902343,49.25,76740.01,0.0,0.01389,1e-05,2.54003]
[1779593907378,49.25,76741.39,0.0,0.01392,1e-05,2.54417]
[1779593912413,49.26,76738.25,0.0,0.01389,1e-05,2.53927]
[1779593917448,49.27,76735.47,0.0,0.01387,1e-05,2.53671]
[1779593922484,49.28,76724.64,0.0,0.01378,1e-05,2.5212]
[1779593928114,49.28,76723.87,0.0,0.01378,1e-05,2.52159]
[1779593933561,49.29,76722.43,0.0,0.01378,1e-05,2.52204]
[1779593938598,49.3,76711.77,0.0,0.01369,1e-05,2.50701]
[1779593943633,49.31,76710.97,0.0,0.0137,1e-05,2.50779]
[1779593948668,49.32,76710.62,0.0,0.01371,1e-05,2.50926]
[1779593953703,49.33,76710.21,0.0,0.01371,1e-05,2.51062]
[1779593958738,49.33,76710.48,0.0,0.01373,1e-05,2.51303]
[1779593963773,49.34,76713.45,0.0,0.01377,1e-05,2.51971]
[1779593968808,49.35,76712.04,0.0,0.01377,1e-05,2.51934]
[1779593973843,49.36,76716.42,0.0,0.01382,1e-05,2.52659]
[1779593978877,49.36,76711.94,0.0,0.01378,1e-05,2.52123]
[1779593983913,49.37,76707.54,0.0,0.01375,1e-05,2.51605]
[1779593988948,49.38,76707.0,0.0,0.01376,1e-05,2.51707]
[1779593993983,49.39,76702.11,0.0,0.01372,1e-05,2.51112]
[1779593999018,49.39,76711.05,0.0,0.01382,1e-05,2.5273]
[1779594004055,49.4,76710.14,0.0,0.01382,1e-05,2.52758]
[1779594009090,49.41,76712.0,0.0,0.01385,1e-05,2.53231]
[1779594015132,49.41,76711.88,0.0,0.01386,1e-05,2.53414]
[1779594018894,49.42,76724.19,0.0,0.01399,1e-05,2.55503]
[1779594019161,49.42,76727.77,0.0,0.01403,1e-05,2.56113]
[1779594024196,49.41,76730.59,0.0,0.01404,1e-05,2.56204]
[1779594029231,49.39,76733.3,0.0,0.01404,1e-05,2.56278]
[1779594034282,49.38,76718.92,0.0,0.01387,1e-05,2.53431]
[1779594039317,49.36,76714.53,0.0,0.0138,1e-05,2.52392]
[1779594046367,49.35,76714.05,0.0,0.01377,1e-05,2.51862]
[1779594051402,49.33,76713.26,0.0,0.01374,1e-05,2.51418]
[1779594056436,49.32,76714.11,0.0,0.01372,1e-05,2.51181]
[1779594061472,49.31,76714.26,0.0,0.01371,1e-05,2.50897]
[1779594067514,49.29,76713.27,0.0,0.01367,1e-05,2.50374]
[1779594077584,49.27,76713.26,0.0,0.01364,1e-05,2.49775]
[1779594087656,49.24,76713.26,0.0,0.0136,1e-05,2.49189]
[1779594092691,49.23,76713.91,0.0,0.01358,1e-05,2.48842]
[1779594105782,49.2,76713.64,0.0,0.01353,1e-05,2.48066]
[1779594111826,49.19,76712.5,0.0,0.0135,1e-05,2.47557]
[1779594119882,49.17,76711.24,0.0,0.01346,1e-05,2.46931]
[1779594125924,49.16,76708.54,0.0,0.01341,1e-05,2.46191]
[1779594130959,49.15,76707.49,0.0,0.01339,1e-05,2.45772]
[1779594135994,49.14,76703.18,0.0,0.01333,1e-05,2.44844]
[1779594139960,49.14,76703.42,0.0,0.01332,1e-05,2.44737]
[1779594140026,49.13,76693.86,0.0,0.01323,1e-05,2.43187]
[1779594140839,49.13,76693.86,0.0,0.01323,1e-05,2.43187]
[1779594141275,49.13,76693.86,0.0,0.01323,1e-05,2.43187]
[1779594141285,49.13,76689.81,0.0,0.01319,1e-05,2.42564]
[1779594143024,49.13,76688.41,0.0,0.01317,1e-05,2.42301]
[1779594144289,49.13,76687.62,0.0,0.01316,1e-05,2.42133]
[1779594147412,49.13,76687.14,0.0,0.01315,1e-05,2.41927]
[1779594148862,49.12,76683.64,0.0,0.01311,1e-05,2.41295]
[1779594152686,49.12,76683.12,0.0,0.01309,1e-05,2.40928]
[1779594153893,49.11,76681.76,0.0,0.01307,1e-05,2.40632]
[1779594159209,49.1,76664.45,0.0,0.01289,1e-05,2.3771]
[1779594164242,49.1,76664.78,0.0,0.01288,1e-05,2.37582]
[1779594169285,49.09,76651.71,0.0,0.01275,1e-05,2.35413]
[1779594174322,49.08,76649.94,0.0,0.01272,1e-05,2.34988]
[1779594179356,49.08,76648.3,0.0,0.0127,1e-05,2.34588]
[1779594184392,49.07,76645.88,0.0,0.01266,1e-05,2.34076]
[1779594189427,49.07,76647.35,0.0,0.01267,1e-05,2.34159]
[1779594194462,49.06,76660.32,0.0,0.01278,1e-05,2.35994]
[1779594199500,49.05,76663.04,0.0,0.0128,1e-05,2.36254]
[1779594205542,49.05,76662.81,0.0,0.01278,1e-05,2.36028]
[1779594210577,49.04,76662.71,0.0,0.01277,1e-05,2.35854]
[1779594215612,49.03,76655.91,0.0,0.01269,1e-05,2.34504]
[1779594220647,49.03,76656.42,0.0,0.01268,1e-05,2.34406]
[1779594225682,49.02,76659.67,0.0,0.01271,1e-05,2.34755]
[1779594230717,49.01,76667.5,0.0,0.01277,1e-05,2.35795]
[1779594234264,49.01,76667.78,0.0,0.01277,1e-05,2.35743]
[1779594235634,49.01,76662.94,0.0,0.01272,1e-05,2.34971]
[1779594240305,49.0,76662.03,0.0,0.0127,1e-05,2.34682]
[1779594241700,49.0,76661.3,0.0,0.01269,1e-05,2.34571]
[1779594243687,49.0,76658.72,0.0,0.01266,1e-05,2.34089]
[1779594248843,48.99,76659.27,0.0,0.01266,1e-05,2.34]
[1779594253880,48.98,76664.24,0.0,0.0127,1e-05,2.34612]
[1779594258914,48.98,76664.38,0.0,0.01269,1e-05,2.34484]
[1779594263949,48.97,76664.98,0.0,0.01268,1e-05,2.34428]
[1779594268984,48.97,76664.89,0.0,0.01267,1e-05,2.34268]
[1779594274024,48.96,76665.22,0.0,0.01266,1e-05,2.34018]
[1779594279059,48.95,76667.64,0.0,0.01267,1e-05,2.34243]
[1779594284094,48.95,76666.78,0.0,0.01266,1e-05,2.33969]
[1779594289128,48.94,76665.79,0.0,0.01264,1e-05,2.33678]
[1779594291720,48.94,76665.79,0.0,0.01264,1e-05,2.33678]
[1779594297185,48.93,76669.55,0.0,0.01266,1e-05,2.34031]
[1779594302220,48.93,76669.44,0.0,0.01265,1e-05,2.33875]
[1779594307255,48.92,76669.48,0.0,0.01264,1e-05,2.33744]
[1779594312297,48.92,76676.68,0.0,0.0127,1e-05,2.34706]
[1779594317332,48.91,76681.94,0.0,0.01274,1e-05,2.35361]
[1779594317955,48.91,76681.94,0.0,0.01274,1e-05,2.35361]
[1779594318342,48.91,76681.94,0.0,0.01274,1e-05,2.35361]
[1779594327402,48.9,76683.85,0.0,0.01274,1e-05,2.3536]
[1779594330818,48.9,76683.9,0.0,0.01274,1e-05,2.35338]
[1779594336465,48.89,76692.81,0.0,0.0128,1e-05,2.36313]
[1779594341500,48.88,76694.92,0.0,0.01281,1e-05,2.36486]
[1779594345520,48.88,76694.87,0.0,0.0128,1e-05,2.36386]
[1779594350564,48.87,76697.45,0.0,0.01282,1e-05,2.36601]
[1779594355599,48.86,76696.85,0.0,0.0128,1e-05,2.36357]
[1779594360634,48.86,76697.33,0.0,0.0128,1e-05,2.3628]
[1779594367683,48.85,76696.61,0.0,0.01278,1e-05,2.3596]
[1779594372718,48.84,76698.41,0.0,0.01279,1e-05,2.3609]
[1779594377754,48.84,76701.66,0.0,0.01281,1e-05,2.36442]
[1779594382789,48.83,76700.06,0.0,0.01278,1e-05,2.36017]
[1779594387824,48.83,76701.66,0.0,0.01279,1e-05,2.36118]
[1779594395879,48.82,76701.86,0.0,0.01277,1e-05,2.35761]
[1779594400915,48.81,76698.94,0.0,0.01273,1e-05,2.35175]
[1779594405950,48.8,76699.15,0.0,0.01272,1e-05,2.35075]
[1779594412087,48.8,76699.08,0.0,0.01272,1e-05,2.34986]
[1779594412158,48.8,76699.08,0.0,0.01272,1e-05,2.34986]
[1779594421066,48.8,76699.07,0.0,0.01271,1e-05,2.34883]
[1779594428955,48.79,76699.05,0.0,0.0127,1e-05,2.34678]
[1779594428957,48.79,76699.05,0.0,0.0127,1e-05,2.34678]
[1779594434146,48.78,76695.76,0.0,0.01265,1e-05,2.33874]
[1779594435349,48.78,76695.76,0.0,0.01265,1e-05,2.33874]
[1779594435363,48.78,76695.76,0.0,0.01265,1e-05,2.33874]
[1779594441195,48.77,76699.08,0.0,0.01267,1e-05,2.34184]
[1779594446230,48.76,76699.33,0.0,0.01266,1e-05,2.34105]
[1779594451265,48.76,76698.31,0.0,0.01264,1e-05,2.33677]
[1779594456300,48.75,76697.68,0.0,0.01262,1e-05,2.33467]
[1779594457041,48.75,76697.68,0.0,0.01262,1e-05,2.33467]
[1779594467739,48.75,76697.71,0.0,0.01262,1e-05,2.33448]
[1779594473420,48.74,76690.59,0.0,0.01253,1e-05,2.32005]
[1779594478454,48.73,76699.74,0.0,0.01261,1e-05,2.33294]
[1779594483490,48.73,76701.03,0.0,0.01262,1e-05,2.33378]
[1779594488525,48.73,76702.01,0.0,0.01262,1e-05,2.33418]
[1779594493560,48.72,76702.38,0.0,0.01262,1e-05,2.33367]
[1779594498594,48.72,76701.79,0.0,0.01261,1e-05,2.33172]
[1779594503630,48.71,76702.01,0.0,0.0126,1e-05,2.33103]
[1779594508665,48.71,76698.36,0.0,0.01256,1e-05,2.32446]
[1779594513700,48.7,76697.08,0.0,0.01253,1e-05,2.32002]
[1779594518735,48.7,76697.11,0.0,0.01253,1e-05,2.31916]
[1779594524777,48.69,76695.6,0.0,0.0125,1e-05,2.31421]
[1779594529812,48.69,76690.68,0.0,0.01245,1e-05,2.30592]
[1779594534847,48.68,76690.56,0.0,0.01244,1e-05,2.30496]
[1779594539882,48.68,76694.65,0.0,0.01248,1e-05,2.31038]
[1779594544917,48.68,76703.31,0.0,0.01255,1e-05,2.32268]
[1779594549952,48.67,76703.86,0.0,0.01255,1e-05,2.32239]
[1779594554988,48.67,76705.05,0.0,0.01255,1e-05,2.32324]
[1779594560022,48.66,76705.91,0.0,0.01256,1e-05,2.32357]
[1779594565058,48.66,76706.49,0.0,0.01255,1e-05,2.32346]
[1779594570093,48.66,76707.24,0.0,0.01256,1e-05,2.3236]
[1779594575128,48.65,76711.24,0.0,0.01258,1e-05,2.32714]
[1779594583184,48.65,76710.81,0.0,0.01256,1e-05,2.32484]
[1779594589226,48.64,76709.48,0.0,0.01254,1e-05,2.32159]
[1779594594261,48.64,76712.59,0.0,0.01257,1e-05,2.32532]
[1779594601310,48.63,76712.14,0.0,0.01255,1e-05,2.32319]
[1779594606346,48.63,76705.26,0.0,0.01248,1e-05,2.31171]
[1779594611381,48.62,76706.11,0.0,0.01249,1e-05,2.31207]
[1779594617423,48.62,76707.29,0.0,0.01249,1e-05,2.31271]
[1779594622458,48.61,76707.37,0.0,0.01248,1e-05,2.31188]
[1779594628500,48.61,76707.41,0.0,0.01248,1e-05,2.31081]
[1779594633534,48.61,76706.4,0.0,0.01245,1e-05,2.30679]
[1779594645620,48.6,76706.33,0.0,0.01244,1e-05,2.30453]
[1779594655690,48.59,76706.51,0.0,0.01243,1e-05,2.30305]
[1779594663748,48.58,76706.51,0.0,0.01242,1e-05,2.30166]
[1779594674242,48.58,76706.69,0.0,0.01242,1e-05,2.30159]
[1779594683889,48.57,76712.76,0.0,0.01246,1e-05,2.30765]
[1779594688925,48.57,76717.49,0.0,0.0125,1e-05,2.3139]
[1779594693960,48.56,76720.26,0.0,0.01251,1e-05,2.31559]
[1779594698994,48.56,76710.0,0.0,0.01241,1e-05,2.29899]
[1779594704030,48.55,76704.92,0.0,0.01235,1e-05,2.29048]
[1779594709065,48.55,76705.05,0.0,0.01235,1e-05,2.28994]
[1779594714100,48.55,76704.57,0.0,0.01234,1e-05,2.28851]
[1779594722156,48.54,76704.13,0.0,0.01233,1e-05,2.28664]
[1779594727191,48.54,76701.0,0.0,0.0123,1e-05,2.28126]
[1779594730212,48.54,76682.85,0.0,0.01213,1e-05,2.25369]
[1779594731283,48.54,76682.85,0.0,0.01213,1e-05,2.25369]
[1779594741289,48.54,76682.94,0.0,0.01213,1e-05,2.25301]
[1779594746324,48.53,76686.64,0.0,0.01216,1e-05,2.25813]
[1779594751360,48.53,76688.15,0.0,0.01216,1e-05,2.2584]
[1779594756395,48.53,76685.68,0.0,0.01213,1e-05,2.25427]
[1779594761430,48.53,76687.91,0.0,0.01215,1e-05,2.25719]
[1779594766465,48.53,76687.1,0.0,0.01214,1e-05,2.25556]
[1779594772507,48.52,76686.66,0.0,0.01213,1e-05,2.25443]
[1779594777542,48.52,76686.2,0.0,0.01213,1e-05,2.25336]
[1779594784592,48.52,76685.55,0.0,0.01212,1e-05,2.25187]
[1779594789627,48.52,76687.09,0.0,0.01213,1e-05,2.25381]
[1779594794662,48.52,76688.23,0.0,0.01214,1e-05,2.25514]
[1779594799697,48.52,76688.64,0.0,0.01214,1e-05,2.25536]
[1779594804733,48.51,76688.65,0.0,0.01214,1e-05,2.25499]
[1779594809768,48.51,76688.48,0.0,0.01213,1e-05,2.25436]
[1779594814803,48.51,76688.63,0.0,0.01213,1e-05,2.25269]
[1779594819838,48.51,76691.96,0.0,0.01215,1e-05,2.25732]
[1779594824873,48.51,76701.0,0.0,0.01223,1e-05,2.27042]
[1779594829908,48.51,76701.31,0.0,0.01223,1e-05,2.27039]
[1779594834943,48.5,76695.44,0.0,0.01218,1e-05,2.26108]
[1779594839978,48.5,76688.0,0.0,0.01211,1e-05,2.24952]
[1779594845013,48.5,76684.29,0.0,0.01207,1e-05,2.24362]
[1779594850049,48.5,76682.45,0.0,0.01205,1e-05,2.24059]
[1779594855083,48.5,76681.6,0.0,0.01204,1e-05,2.23905]
[1779594860118,48.5,76681.26,0.0,0.01204,1e-05,2.23828]
[1779594865153,48.5,76695.54,0.0,0.01216,1e-05,2.2593]
[1779594870188,48.49,76699.47,0.0,0.0122,1e-05,2.26473]
[1779594875223,48.49,76699.5,0.0,0.01219,1e-05,2.26278]
[1779594880260,48.49,76697.68,0.0,0.01217,1e-05,2.25961]
[1779594885295,48.49,76697.08,0.0,0.01216,1e-05,2.25822]
[1779594890329,48.49,76697.52,0.0,0.01216,1e-05,2.25848]
[1779594895365,48.48,76698.3,0.0,0.01217,1e-05,2.25925]
[1779594900400,48.48,76703.6,0.0,0.01221,1e-05,2.2668]
[1779594905435,48.48,76705.92,0.0,0.01223,1e-05,2.26979]
[1779594910470,48.48,76706.03,0.0,0.01223,1e-05,2.26944]
[1779594918527,48.48,76707.66,0.0,0.01224,1e-05,2.271]
[1779594923562,48.47,76706.66,0.0,0.01222,1e-05,2.26896]
[1779594928955,48.47,76705.68,0.0,0.01221,1e-05,2.26707]
[1779594929972,48.47,76705.68,0.0,0.01221,1e-05,2.26697]
[1779594939675,48.47,76705.64,0.0,0.0122,1e-05,2.26428]
[1779594944709,48.46,76704.62,0.0,0.01218,1e-05,2.26227]
[1779594949744,48.46,76703.98,0.0,0.01218,1e-05,2.26084]
[1779594954779,48.46,76704.33,0.0,0.01218,1e-05,2.26091]
[1779594959814,48.46,76704.18,0.0,0.01217,1e-05,2.26023]
[1779594964849,48.46,76703.92,0.0,0.01217,1e-05,2.25939]
[1779594969894,48.45,76703.66,0.0,0.01216,1e-05,2.25855]
[1779594974929,48.45,76703.56,0.0,0.01216,1e-05,2.25795]
[1779594979964,48.45,76701.39,0.0,0.01214,1e-05,2.25428]
[1779594986006,48.45,76700.67,0.0,0.01213,1e-05,2.25272]
[1779594991041,48.45,76700.15,0.0,0.01211,1e-05,2.25002]
[1779594996076,48.45,76697.95,0.0,0.01209,1e-05,2.24634]
[1779595001114,48.44,76697.55,0.0,0.01208,1e-05,2.24539]
[1779595008160,48.44,76697.65,0.0,0.01208,1e-05,2.24507]
[1779595013195,48.44,76697.98,0.0,0.01208,1e-05,2.24525]
[1779595018230,48.44,76698.66,0.0,0.01209,1e-05,2.24597]
[1779595023265,48.44,76698.32,0.0,0.01208,1e-05,2.24518]
[1779595028300,48.44,76695.13,0.0,0.01205,1e-05,2.24013]
[1779595033335,48.44,76695.13,0.0,0.01205,1e-05,2.23992]
[1779595038369,48.44,76693.55,0.0,0.01203,1e-05,2.23738]
[1779595043406,48.44,76685.12,0.0,0.01196,1e-05,2.2247]
[1779595048440,48.43,76692.58,0.0,0.01202,1e-05,2.23571]
[1779595053475,48.43,76703.73,0.0,0.01212,1e-05,2.25062]
[1779595058510,48.43,76703.26,0.0,0.01211,1e-05,2.2496]
[1779595063545,48.43,76702.37,0.0,0.0121,1e-05,2.24803]
[1779595069588,48.43,76700.85,0.0,0.01208,1e-05,2.24548]
[1779595074623,48.43,76700.53,0.0,0.01208,1e-05,2.24476]
[1779595080665,48.43,76700.87,0.0,0.01208,1e-05,2.24495]
[1779595085700,48.43,76704.8,0.0,0.01211,1e-05,2.25052]
[1779595090735,48.43,76705.07,0.0,0.01212,1e-05,2.25059]
[1779595095770,48.42,76704.74,0.0,0.01211,1e-05,2.24976]
[1779595105843,48.42,76705.02,0.0,0.01211,1e-05,2.24956]
[1779595110878,48.42,76706.07,0.0,0.01212,1e-05,2.25084]
[1779595115913,48.42,76706.07,0.0,0.01211,1e-05,2.24903]
[1779595120948,48.42,76706.12,0.0,0.01211,1e-05,2.24881]
[1779595125983,48.42,76706.56,0.0,0.01211,1e-05,2.24916]
[1779595131018,48.42,76706.57,0.0,0.01211,1e-05,2.24885]
[1779595137062,48.41,76705.96,0.0,0.0121,1e-05,2.24755]
[1779595143104,48.41,76698.48,0.0,0.01203,1e-05,2.23609]
[1779595148139,48.41,76696.91,0.0,0.01201,1e-05,2.23355]
[1779595153174,48.41,76704.09,0.0,0.01208,1e-05,2.24399]
[1779595158209,48.41,76705.17,0.0,0.01208,1e-05,2.24526]
[1779595163244,48.41,76707.16,0.0,0.0121,1e-05,2.24787]
[1779595168279,48.41,76709.93,0.0,0.01212,1e-05,2.25164]
[1779595173314,48.4,76710.46,0.0,0.01212,1e-05,2.25054]
[1779595178349,48.4,76710.62,0.0,0.01212,1e-05,2.25043]
[1779595183383,48.4,76711.06,0.0,0.01212,1e-05,2.25074]
[1779595188419,48.4,76711.3,0.0,0.01212,1e-05,2.25075]
[1779595193454,48.4,76711.29,0.0,0.01212,1e-05,2.2504]
[1779595198536,48.4,76706.42,0.0,0.01207,1e-05,2.24279]
[1779595198875,48.4,76706.42,0.0,0.01207,1e-05,2.24279]
[1779595199506,48.4,76706.42,0.0,0.01207,1e-05,2.24279]
[1779595199551,48.4,76665.16,0.0,0.0117,1e-05,2.18184]
[1779595203529,48.4,76687.56,0.0,0.0119,1e-05,2.21485]
[1779595205887,48.4,76700.69,0.0,0.01202,1e-05,2.23432]
[1779595211585,48.4,76713.47,0.0,0.01213,1e-05,2.2531]
[1779595215236,48.4,76713.57,0.0,0.01213,1e-05,2.25302]
[1779595220648,48.39,76710.64,0.0,0.0121,1e-05,2.24819]
[1779595225682,48.39,76715.9,0.0,0.01215,1e-05,2.25571]
[1779595230718,48.39,76716.77,0.0,0.01215,1e-05,2.25648]
[1779595235753,48.39,76716.83,0.0,0.01214,1e-05,2.25458]
[1779595242802,48.39,76720.32,0.0,0.01217,1e-05,2.25917]
[1779595247838,48.38,76726.84,0.0,0.01223,1e-05,2.2684]
[1779595252874,48.38,76726.85,0.0,0.01222,1e-05,2.26784]
[1779595257909,48.38,76729.62,0.0,0.01224,1e-05,2.27142]
[1779595262944,48.38,76739.24,0.0,0.01233,1e-05,2.28528]
[1779595267979,48.37,76740.04,0.0,0.01233,1e-05,2.28578]
[1779595273015,48.37,76736.09,0.0,0.01229,1e-05,2.27914]
[1779595278050,48.37,76736.68,0.0,0.01229,1e-05,2.27941]
[1779595283478,48.37,76736.96,0.0,0.01229,1e-05,2.27933]
[1779595283714,48.37,76736.96,0.0,0.01229,1e-05,2.27933]
[1779595284095,48.36,76705.73,0.0,0.01201,1e-05,2.23229]
[1779595285911,48.36,76705.73,0.0,0.01201,1e-05,2.23229]
[1779595295274,48.36,76717.26,0.0,0.0121,1e-05,2.24748]
[1779595295284,48.36,76717.26,0.0,0.0121,1e-05,2.24748]
[1779595295755,48.36,76717.26,0.0,0.0121,1e-05,2.24748]
[1779595301213,48.36,76717.21,0.0,0.0121,1e-05,2.2469]
[1779595306249,48.36,76717.21,0.0,0.01209,1e-05,2.24654]
[1779595311284,48.36,76717.06,0.0,0.01209,1e-05,2.24594]
[1779595316319,48.36,76716.58,0.0,0.01208,1e-05,2.24484]
[1779595321354,48.35,76716.31,0.0,0.01208,1e-05,2.24406]
[1779595326389,48.35,76716.66,0.0,0.01208,1e-05,2.2442]
[1779595331424,48.35,76714.88,0.0,0.01206,1e-05,2.24116]
[1779595336459,48.35,76715.73,0.0,0.01207,1e-05,2.24205]
[1779595341494,48.35,76727.75,0.0,0.01217,1e-05,2.25961]
[1779595344356,48.35,76727.74,0.0,0.01217,1e-05,2.25938]
[1779595344515,48.35,76750.13,0.0,0.01238,1e-05,2.29321]
[1779595345676,48.35,76750.13,0.0,0.01238,1e-05,2.29321]
[1779595351566,48.34,76761.96,0.0,0.01247,1e-05,2.30831]
[1779595356601,48.34,76760.95,0.0,0.01246,1e-05,2.30585]
[1779595362643,48.33,76762.84,0.0,0.01247,1e-05,2.30767]
[1779595367677,48.33,76762.11,0.0,0.01246,1e-05,2.30569]
[1779595372712,48.33,76761.3,0.0,0.01244,1e-05,2.30363]
[1779595377748,48.32,76760.79,0.0,0.01243,1e-05,2.30203]
[1779595382784,48.32,76760.43,0.0,0.01242,1e-05,2.30069]
[1779595387820,48.32,76760.1,0.0,0.01242,1e-05,2.29942]
[1779595392855,48.31,76752.65,0.0,0.01234,1e-05,2.28738]
[1779595399904,48.31,76752.9,0.0,0.01234,1e-05,2.28684]
[1779595404939,48.31,76753.45,0.0,0.01234,1e-05,2.28699]
[1779595409974,48.3,76754.31,0.0,0.01234,1e-05,2.2876]
[1779595415009,48.3,76754.52,0.0,0.01233,1e-05,2.28554]
[1779595420048,48.3,76755.66,0.0,0.01234,1e-05,2.28657]
[1779595429111,48.29,76754.99,0.0,0.01232,1e-05,2.28429]
[1779595434146,48.29,76755.11,0.0,0.01232,1e-05,2.28378]
[1779595441196,48.29,76754.65,0.0,0.01231,1e-05,2.28212]
[1779595446230,48.28,76762.5,0.0,0.01238,1e-05,2.29332]
[1779595451265,48.28,76746.12,0.0,0.01222,1e-05,2.26779]
[1779595457307,48.28,76742.02,0.0,0.01218,1e-05,2.26101]
[1779595462342,48.28,76741.6,0.0,0.01218,1e-05,2.25987]
[1779595467377,48.27,76742.07,0.0,0.01218,1e-05,2.26006]
[1779595472412,48.27,76740.93,0.0,0.01215,1e-05,2.25632]
[1779595478454,48.27,76740.96,0.0,0.01215,1e-05,2.2558]
[1779595483489,48.27,76744.02,0.0,0.01218,1e-05,2.2599]
[1779595493560,48.26,76741.45,0.0,0.01215,1e-05,2.25508]
[1779595500609,48.26,76740.03,0.0,0.01213,1e-05,2.25239]
[1779595505645,48.26,76739.19,0.0,0.01212,1e-05,2.25074]
[1779595510684,48.26,76740.29,0.0,0.01213,1e-05,2.25199]
[1779595515721,48.26,76740.6,0.0,0.01213,1e-05,2.25205]
[1779595527804,48.25,76740.7,0.0,0.01212,1e-05,2.25116]
[1779595531833,48.25,76723.1,0.0,0.01195,1e-05,2.22308]
[1779595536872,48.25,76723.13,0.0,0.01195,1e-05,2.22296]
[1779595539955,48.25,76723.12,0.0,0.01195,1e-05,2.22288]
[1779595540429,48.25,76723.09,0.0,0.01195,1e-05,2.2228]
[1779595547949,48.25,76723.47,0.0,0.01195,1e-05,2.22313]
[1779595552984,48.25,76730.86,0.0,0.01202,1e-05,2.234]
[1779595558020,48.25,76725.07,0.0,0.01197,1e-05,2.22517]
[1779595564062,48.25,76724.47,0.0,0.01196,1e-05,2.22413]
[1779595570104,48.25,76723.1,0.0,0.01195,1e-05,2.22199]
[1779595575139,48.24,76723.09,0.0,0.01195,1e-05,2.22189]
[1779595580174,48.24,76722.2,0.0,0.01194,1e-05,2.22048]
[1779595585209,48.24,76723.05,0.0,0.01194,1e-05,2.22168]
[1779595592258,48.24,76722.11,0.0,0.01193,1e-05,2.21867]
[1779595597295,48.24,76714.1,0.0,0.01186,1e-05,2.20682]
[1779595602330,48.24,76714.41,0.0,0.01186,1e-05,2.20734]
[1779595607365,48.24,76716.04,0.0,0.01187,1e-05,2.2098]
[1779595613407,48.24,76715.44,0.0,0.01187,1e-05,2.20895]
[1779595618442,48.24,76715.3,0.0,0.01187,1e-05,2.20879]
[1779595623477,48.24,76715.52,0.0,0.01187,1e-05,2.20916]
[1779595628513,48.25,76706.38,0.0,0.01179,1e-05,2.19576]
[1779595633548,48.25,76696.28,0.0,0.0117,1e-05,2.18111]
[1779595638583,48.25,76688.92,0.0,0.01164,1e-05,2.17065]
[1779595643618,48.25,76688.13,0.0,0.01163,1e-05,2.16981]
[1779595648656,48.25,76687.96,0.0,0.01163,1e-05,2.16988]
[1779595654698,48.25,76683.95,0.0,0.01159,1e-05,2.16297]
[1779595659732,48.25,76682.38,0.0,0.01158,1e-05,2.16107]
[1779595664769,48.26,76685.38,0.0,0.01161,1e-05,2.16584]
[1779595669805,48.26,76688.89,0.0,0.01164,1e-05,2.17132]
[1779595674839,48.26,76688.51,0.0,0.01164,1e-05,2.17112]
[1779595679874,48.26,76695.6,0.0,0.01171,1e-05,2.18182]
[1779595684909,48.26,76696.02,0.0,0.01171,1e-05,2.18272]
[1779595689943,48.26,76696.28,0.0,0.01172,1e-05,2.18339]
[1779595694978,48.26,76696.11,0.0,0.01172,1e-05,2.18344]
[1779595701027,48.26,76696.04,0.0,0.01172,1e-05,2.1837]
[1779595706061,48.27,76698.05,0.0,0.01174,1e-05,2.18694]
[1779595715125,48.27,76699.09,0.0,0.01174,1e-05,2.18744]
[1779595720160,48.27,76698.0,0.0,0.01173,1e-05,2.18611]
[1779595725195,48.27,76691.87,0.0,0.01168,1e-05,2.1774]
[1779595730230,48.27,76690.96,0.0,0.01167,1e-05,2.17641]
[1779595735265,48.27,76699.62,0.0,0.01175,1e-05,2.18944]
[1779595740300,48.27,76699.85,0.0,0.01176,1e-05,2.19002]
[1779595747349,48.28,76699.83,0.0,0.01176,1e-05,2.19037]
[1779595754399,48.28,76699.86,0.0,0.01176,1e-05,2.19074]
[1779595762455,48.28,76698.76,0.0,0.01175,1e-05,2.18951]
[1779595767490,48.28,76698.83,0.0,0.01176,1e-05,2.18985]
[1779595772525,48.28,76698.78,0.0,0.01175,1e-05,2.18852]
[1779595777560,48.28,76698.66,0.0,0.01175,1e-05,2.1886]
[1779595782595,48.28,76698.57,0.0,0.01175,1e-05,2.18871]
[1779595787629,48.28,76698.39,0.0,0.01175,1e-05,2.1887]
[1779595792666,48.29,76698.6,0.0,0.01175,1e-05,2.18926]
[1779595797701,48.29,76698.74,0.0,0.01176,1e-05,2.18971]
[1779595809785,48.29,76698.05,0.0,0.01175,1e-05,2.18932]
[1779595817841,48.29,76698.08,0.0,0.01176,1e-05,2.18982]
[1779595822876,48.29,76704.17,0.0,0.01181,1e-05,2.19906]
[1779595827911,48.29,76705.01,0.0,0.01182,1e-05,2.20049]
[1779595836974,48.29,76701.09,0.0,0.01178,1e-05,2.19357]
[1779595842009,48.29,76701.02,0.0,0.01178,1e-05,2.19361]
[1779595848051,48.3,76698.35,0.0,0.01176,1e-05,2.18985]
[1779595853086,48.3,76698.71,0.0,0.01176,1e-05,2.19048]
[1779595862149,48.3,76698.07,0.0,0.01176,1e-05,2.1897]
[1779595867185,48.3,76699.44,0.0,0.01177,1e-05,2.19175]
[1779595872219,48.3,76699.01,0.0,0.01177,1e-05,2.19115]
[1779595877255,48.3,76701.36,0.0,0.01179,1e-05,2.19462]
[1779595879497,48.3,76701.86,0.0,0.01179,1e-05,2.19535]
[1779595879526,48.3,76725.72,0.0,0.01201,1e-05,2.23066]
[1779595881284,48.3,76743.83,0.0,0.01217,1e-05,2.2576]
[1779595881767,48.3,76743.83,0.0,0.01217,1e-05,2.2576]
[1779595887326,48.29,76740.73,0.0,0.01214,1e-05,2.25232]
[1779595892361,48.29,76739.79,0.0,0.01212,1e-05,2.24891]
[1779595898402,48.29,76751.08,0.0,0.01222,1e-05,2.26538]
[1779595903445,48.29,76746.33,0.0,0.01217,1e-05,2.25774]
[1779595908474,48.29,76742.98,0.0,0.01214,1e-05,2.25228]
[1779595921566,48.28,76742.77,0.0,0.01213,1e-05,2.25079]
[1779595933651,48.28,76740.98,0.0,0.01211,1e-05,2.24707]
[1779595938686,48.27,76741.73,0.0,0.01211,1e-05,2.24776]
[1779595943721,48.27,76741.64,0.0,0.01211,1e-05,2.24719]
[1779595948756,48.27,76741.39,0.0,0.0121,1e-05,2.24639]
[1779595956812,48.27,76741.25,0.0,0.01209,1e-05,2.24396]
[1779595961847,48.27,76736.68,0.0,0.01205,1e-05,2.23674]
[1779595968896,48.26,76730.71,0.0,0.01199,1e-05,2.22741]
[1779595975946,48.26,76730.7,0.0,0.01199,1e-05,2.22705]
[1779595981988,48.26,76727.4,0.0,0.01196,1e-05,2.22192]
[1779595987023,48.26,76730.61,0.0,0.01198,1e-05,2.22652]
[1779595993065,48.26,76727.77,0.0,0.01196,1e-05,2.22208]
[1779596000115,48.26,76727.22,0.0,0.01195,1e-05,2.22109]
[1779596005150,48.26,76727.87,0.0,0.01196,1e-05,2.22194]
[1779596011192,48.26,76728.02,0.0,0.01195,1e-05,2.22051]
[1779596016227,48.26,76728.07,0.0,0.01195,1e-05,2.22049]
[1779596022270,48.26,76731.07,0.0,0.01197,1e-05,2.22481]
[1779596027304,48.26,76736.35,0.0,0.01202,1e-05,2.23252]
[1779596032340,48.26,76736.92,0.0,0.01203,1e-05,2.23319]
[1779596037375,48.26,76732.49,0.0,0.01198,1e-05,2.22642]
[1779596042411,48.26,76730.0,0.0,0.01196,1e-05,2.22263]
[1779596047446,48.26,76734.95,0.0,0.01201,1e-05,2.22986]
[1779596052481,48.25,76738.8,0.0,0.01204,1e-05,2.23545]
[1779596058522,48.25,76743.71,0.0,0.01208,1e-05,2.24255]
[1779596064565,48.25,76744.34,0.0,0.01209,1e-05,2.24321]
[1779596069600,48.25,76751.12,0.0,0.01215,1e-05,2.25314]
[1779596074635,48.25,76752.97,0.0,0.01215,1e-05,2.25409]
[1779596079670,48.25,76752.58,0.0,0.01215,1e-05,2.25318]
[1779596084708,48.25,76751.57,0.0,0.01214,1e-05,2.25141]
[1779596089743,48.25,76751.83,0.0,0.01214,1e-05,2.25159]
[1779596095785,48.25,76750.83,0.0,0.01213,1e-05,2.24985]
[1779596100822,48.25,76750.51,0.0,0.01212,1e-05,2.2492]
[1779596105857,48.24,76754.26,0.0,0.01216,1e-05,2.25466]
[1779596111736,48.24,76756.9,0.0,0.01218,1e-05,2.25845]
[1779596120962,48.24,76755.29,0.0,0.01216,1e-05,2.2554]
[1779596124684,48.24,76755.45,0.0,0.01216,1e-05,2.25552]
[1779596130025,48.24,76755.11,0.0,0.01216,1e-05,2.25457]
[1779596135060,48.24,76754.99,0.0,0.01215,1e-05,2.25254]
[1779596142121,48.24,76756.25,0.0,0.01215,1e-05,2.25398]
[1779596149169,48.23,76755.15,0.0,0.01214,1e-05,2.25185]
[1779596150955,48.23,76755.11,0.0,0.01214,1e-05,2.25172]
[1779596151974,48.23,76755.11,0.0,0.01214,1e-05,2.25165]
[1779596157228,48.23,76753.84,0.0,0.01213,1e-05,2.2493]
[1779596162264,48.23,76750.87,0.0,0.0121,1e-05,2.2445]
[1779596172333,48.23,76750.87,0.0,0.01209,1e-05,2.24387]
[1779596177368,48.23,76752.66,0.0,0.01211,1e-05,2.24622]
[1779596183410,48.22,76753.46,0.0,0.01211,1e-05,2.247]
[1779596188447,48.22,76753.43,0.0,0.01211,1e-05,2.2466]
[1779596193482,48.22,76752.14,0.0,0.01209,1e-05,2.24279]
[1779596199525,48.22,76753.82,0.0,0.0121,1e-05,2.24491]
[1779596204560,48.22,76754.2,0.0,0.0121,1e-05,2.24514]
[1779596209595,48.22,76754.03,0.0,0.0121,1e-05,2.24454]
[1779596215637,48.21,76753.72,0.0,0.01209,1e-05,2.24368]
[1779596220672,48.21,76753.84,0.0,0.01209,1e-05,2.24353]
[1779596232756,48.21,76748.26,0.0,0.01204,1e-05,2.23441]
[1779596233431,48.21,76748.26,0.0,0.01204,1e-05,2.23441]
[1779596238798,48.21,76738.02,0.0,0.01194,1e-05,2.21888]
[1779596244841,48.21,76733.98,0.0,0.0119,1e-05,2.21276]
[1779596249876,48.21,76736.85,0.0,0.01193,1e-05,2.21697]
[1779596254911,48.21,76735.27,0.0,0.01191,1e-05,2.21307]
[1779596259946,48.21,76734.59,0.0,0.0119,1e-05,2.21205]
[1779596270017,48.21,76734.13,0.0,0.0119,1e-05,2.21138]
[1779596277067,48.21,76734.74,0.0,0.0119,1e-05,2.21229]
[1779596283109,48.21,76733.79,0.0,0.01189,1e-05,2.2109]
[1779596288155,48.21,76733.72,0.0,0.01189,1e-05,2.21082]
[1779596293190,48.21,76727.71,0.0,0.01184,1e-05,2.20199]
[1779596298225,48.21,76729.69,0.0,0.01186,1e-05,2.205]
[1779596303260,48.21,76729.76,0.0,0.01186,1e-05,2.20518]
[1779596308295,48.21,76729.32,0.0,0.01186,1e-05,2.20461]
[1779596313330,48.21,76729.67,0.0,0.01185,1e-05,2.2037]
[1779596320379,48.21,76729.21,0.0,0.01185,1e-05,2.20314]
[1779596326421,48.21,76730.02,0.0,0.01186,1e-05,2.20443]
[1779596331457,48.21,76729.1,0.0,0.01185,1e-05,2.20316]
[1779596336492,48.21,76729.45,0.0,0.01185,1e-05,2.20376]
[1779596341526,48.21,76733.7,0.0,0.01189,1e-05,2.21013]
[1779596347569,48.21,76734.62,0.0,0.0119,1e-05,2.21151]
[1779596352604,48.21,76736.64,0.0,0.01192,1e-05,2.21451]
[1779596357639,48.21,76738.29,0.0,0.01193,1e-05,2.21695]
[1779596362674,48.21,76735.7,0.0,0.01191,1e-05,2.21308]
[1779596367709,48.21,76728.07,0.0,0.01184,1e-05,2.20183]
[1779596372744,48.21,76728.26,0.0,0.01183,1e-05,2.2007]
[1779596377779,48.21,76727.97,0.0,0.01183,1e-05,2.20037]
[1779596386842,48.21,76727.98,0.0,0.01183,1e-05,2.20055]
[1779596391877,48.21,76728.07,0.0,0.01184,1e-05,2.20077]
[1779596396912,48.21,76728.16,0.0,0.01184,1e-05,2.20098]
[1779596401957,48.21,76727.53,0.0,0.01183,1e-05,2.20013]
[1779596407989,48.22,76728.56,0.0,0.01184,1e-05,2.20175]
[1779596414031,48.22,76728.46,0.0,0.01184,1e-05,2.2017]
[1779596419069,48.22,76727.89,0.0,0.01184,1e-05,2.20094]
[1779596426118,48.22,76733.42,0.0,0.01189,1e-05,2.20924]
[1779596431153,48.22,76733.93,0.0,0.01188,1e-05,2.20849]
[1779596436188,48.22,76734.02,0.0,0.01188,1e-05,2.20864]
[1779596441225,48.22,76733.47,0.0,0.01188,1e-05,2.20784]
[1779596449352,48.22,76733.46,0.0,0.01188,1e-05,2.20782]
[1779596455323,48.22,76733.95,0.0,0.01188,1e-05,2.20862]
[1779596456538,48.22,76733.95,0.0,0.01188,1e-05,2.20862]
[1779596464387,48.22,76733.83,0.0,0.01188,1e-05,2.20852]
[1779596471436,48.22,76733.79,0.0,0.01188,1e-05,2.20852]
[1779596476471,48.22,76733.83,0.0,0.01188,1e-05,2.20861]
[1779596482513,48.22,76732.79,0.0,0.01188,1e-05,2.20712]
[1779596487548,48.22,76729.92,0.0,0.01185,1e-05,2.20294]
[1779596493590,48.22,76729.75,0.0,0.01184,1e-05,2.20129]
[1779596500639,48.22,76729.4,0.0,0.01184,1e-05,2.20093]
[1779596505674,48.22,76729.04,0.0,0.01184,1e-05,2.2005]
[1779596510709,48.22,76729.05,0.0,0.01184,1e-05,2.20061]
[1779596515744,48.22,76728.79,0.0,0.01184,1e-05,2.20032]
[1779596520779,48.22,76728.83,0.0,0.01184,1e-05,2.20048]
[1779596525814,48.22,76727.04,0.0,0.01182,1e-05,2.19793]
[1779596530849,48.22,76731.91,0.0,0.01187,1e-05,2.20526]
[1779596535884,48.22,76732.97,0.0,0.01188,1e-05,2.20686]
[1779596540919,48.22,76734.1,0.0,0.01189,1e-05,2.20857]
[1779596546961,48.22,76734.69,0.0,0.01189,1e-05,2.20946]
[1779596553003,48.22,76734.23,0.0,0.01188,1e-05,2.20728]
[1779596558038,48.22,76724.8,0.0,0.01179,1e-05,2.1934]
[1779596563073,48.22,76724.5,0.0,0.01179,1e-05,2.19312]
[1779596569115,48.22,76724.77,0.0,0.0118,1e-05,2.19371]
[1779596578178,48.23,76724.94,0.0,0.0118,1e-05,2.19427]
[1779596585227,48.23,76724.98,0.0,0.0118,1e-05,2.19453]
[1779596590262,48.23,76724.63,0.0,0.0118,1e-05,2.19416]
[1779596595297,48.23,76723.99,0.0,0.01179,1e-05,2.19336]
[1779596601339,48.23,76720.36,0.0,0.01176,1e-05,2.18819]
[1779596603722,48.23,76716.96,0.0,0.01173,1e-05,2.18323]
[1779596609395,48.23,76706.37,0.0,0.01164,1e-05,2.16815]
[1779596614430,48.23,76704.78,0.0,0.01162,1e-05,2.16472]
[1779596619465,48.23,76709.59,0.0,0.01167,1e-05,2.17213]
[1779596624500,48.23,76709.55,0.0,0.01167,1e-05,2.17239]
[1779596629535,48.24,76709.59,0.0,0.01167,1e-05,2.17277]
[1779596637783,48.24,76708.99,0.0,0.01167,1e-05,2.17209]
[1779596645647,48.24,76708.77,0.0,0.01167,1e-05,2.17259]
[1779596650682,48.24,76707.06,0.0,0.01166,1e-05,2.17042]
[1779596655717,48.24,76704.52,0.0,0.01164,1e-05,2.16706]
[1779596660752,48.24,76701.26,0.0,0.01161,1e-05,2.16269]
[1779596670822,48.25,76702.34,0.0,0.01162,1e-05,2.16499]
[1779596675857,48.25,76703.13,0.0,0.01163,1e-05,2.16499]
[1779596680892,48.25,76701.99,0.0,0.01162,1e-05,2.16366]
[1779596686934,48.25,76699.09,0.0,0.01159,1e-05,2.15986]
[1779596691970,48.25,76696.49,0.0,0.01157,1e-05,2.15646]
[1779596697005,48.26,76697.87,0.0,0.01159,1e-05,2.15883]
[1779596702046,48.26,76699.31,0.0,0.0116,1e-05,2.16126]
[1779596710103,48.26,76699.16,0.0,0.01161,1e-05,2.16156]
[1779596716145,48.26,76699.11,0.0,0.01161,1e-05,2.16185]
[1779596722187,48.26,76699.84,0.0,0.01162,1e-05,2.16327]
[1779596728228,48.26,76699.41,0.0,0.01161,1e-05,2.16298]
[1779596733264,48.26,76699.93,0.0,0.01161,1e-05,2.16253]
[1779596738299,48.27,76700.81,0.0,0.01162,1e-05,2.16409]
[1779596743334,48.27,76700.38,0.0,0.01162,1e-05,2.16375]
[1779596749376,48.27,76699.86,0.0,0.01162,1e-05,2.16338]
[1779596755418,48.27,76698.8,0.0,0.01161,1e-05,2.16219]
[1779596761959,48.27,76698.51,0.0,0.01161,1e-05,2.16195]
[1779596762734,48.27,76698.58,0.0,0.01161,1e-05,2.16223]
[1779596769516,48.27,76698.47,0.0,0.01161,1e-05,2.16256]
[1779596777572,48.28,76698.43,0.0,0.01162,1e-05,2.16299]
[1779596782609,48.28,76697.3,0.0,0.01161,1e-05,2.16165]
[1779596787643,48.28,76684.23,0.0,0.0115,1e-05,2.14314]
[1779596793704,48.28,76682.95,0.0,0.01148,1e-05,2.14044]
[1779596798739,48.28,76682.41,0.0,0.01148,1e-05,2.14022]
[1779596803774,48.29,76684.94,0.0,0.0115,1e-05,2.14445]
[1779596808809,48.29,76685.01,0.0,0.01151,1e-05,2.14511]
[1779596813932,48.29,76685.08,0.0,0.01151,1e-05,2.14544]
[1779596819886,48.29,76685.33,0.0,0.01152,1e-05,2.14683]
[1779596825928,48.3,76680.7,0.0,0.01148,1e-05,2.14083]
[1779596830964,48.3,76673.21,0.0,0.01142,1e-05,2.13071]
[1779596835999,48.3,76669.83,0.0,0.0114,1e-05,2.12661]
[1779596841035,48.31,76671.47,0.0,0.01142,1e-05,2.12971]
[1779596847077,48.31,76672.43,0.0,0.01143,1e-05,2.13199]
[1779596849669,48.31,76674.33,0.0,0.01145,1e-05,2.13503]
[1779596850800,48.31,76674.39,0.0,0.01145,1e-05,2.13526]
[1779596852143,48.31,76678.14,0.0,0.01148,1e-05,2.13932]
[1779596852655,48.31,76680.57,0.0,0.0115,1e-05,2.14297]
[1779596860170,48.32,76681.57,0.0,0.01151,1e-05,2.14546]
[1779596865205,48.32,76687.0,0.0,0.01156,1e-05,2.15396]
[1779596873261,48.33,76687.17,0.0,0.01157,1e-05,2.15512]
[1779596880310,48.33,76687.31,0.0,0.01158,1e-05,2.1561]
[1779596885376,48.33,76687.28,0.0,0.01158,1e-05,2.15617]
[1779596893401,48.33,76687.03,0.0,0.01158,1e-05,2.15708]
[1779596903471,48.34,76686.9,0.0,0.01159,1e-05,2.15791]
[1779596909513,48.34,76685.56,0.0,0.01158,1e-05,2.15668]
[1779596914548,48.34,76684.55,0.0,0.01157,1e-05,2.15422]
[1779596921597,48.35,76683.66,0.0,0.01156,1e-05,2.15367]
[1779596925953,48.35,76683.66,0.0,0.01156,1e-05,2.15367]
[1779596931667,48.35,76674.04,0.0,0.01149,1e-05,2.14095]
[1779596936703,48.35,76672.37,0.0,0.01148,1e-05,2.13917]
[1779596942745,48.36,76672.13,0.0,0.01148,1e-05,2.1396]
[1779596947780,48.36,76671.04,0.0,0.01147,1e-05,2.13869]
[1779596954371,48.36,76671.09,0.0,0.01148,1e-05,2.1393]
[1779596955403,48.36,76671.09,0.0,0.01148,1e-05,2.13956]
[1779596960873,48.37,76671.39,0.0,0.01149,1e-05,2.14094]
[1779596963884,48.37,76673.42,0.0,0.01151,1e-05,2.14412]
[1779596969936,48.37,76671.87,0.0,0.0115,1e-05,2.14277]
[1779596973271,48.37,76671.87,0.0,0.0115,1e-05,2.14277]
[1779596977630,48.37,76671.87,0.0,0.01149,1e-05,2.14167]
[1779596980875,48.38,76672.02,0.0,0.0115,1e-05,2.14279]
[1779596986049,48.38,76671.77,0.0,0.0115,1e-05,2.14321]
[1779596991086,48.38,76671.69,0.0,0.01151,1e-05,2.14373]
[1779596996121,48.39,76671.52,0.0,0.01151,1e-05,2.14412]
[1779597001156,48.39,76671.92,0.0,0.01152,1e-05,2.14533]
[1779597006196,48.39,76681.04,0.0,0.0116,1e-05,2.15911]
[1779597011231,48.39,76681.19,0.0,0.0116,1e-05,2.15983]
[1779597016266,48.4,76681.24,0.0,0.01161,1e-05,2.16038]
[1779597021301,48.4,76681.25,0.0,0.01161,1e-05,2.16085]
[1779597026338,48.4,76681.4,0.0,0.01162,1e-05,2.16151]
[1779597031372,48.4,76682.63,0.0,0.01162,1e-05,2.16222]
[1779597045470,48.41,76681.82,0.0,0.01162,1e-05,2.16219]
[1779597050505,48.41,76681.89,0.0,0.01162,1e-05,2.16269]
[1779597055540,48.41,76676.86,0.0,0.01158,1e-05,2.1558]
[1779597060575,48.41,76670.56,0.0,0.01153,1e-05,2.14715]
[1779597065610,48.42,76670.81,0.0,0.01154,1e-05,2.14805]
[1779597070646,48.42,76671.21,0.0,0.01154,1e-05,2.14918]
[1779597075680,48.42,76662.24,0.0,0.01147,1e-05,2.13682]
[1779597080715,48.42,76663.3,0.0,0.01148,1e-05,2.13912]
[1779597085750,48.43,76663.14,0.0,0.01148,1e-05,2.13952]
[1779597091792,48.43,76662.82,0.0,0.01148,1e-05,2.13828]
[1779597096827,48.43,76663.28,0.0,0.01149,1e-05,2.13949]
[1779597101862,48.43,76664.03,0.0,0.01149,1e-05,2.14109]
[1779597104176,48.43,76667.49,0.0,0.01153,1e-05,2.14618]
[1779597109315,48.43,76668.99,0.0,0.01154,1e-05,2.14859]
[1779597110120,48.44,76668.99,0.0,0.01154,1e-05,2.14883]
[1779597115961,48.44,76669.12,0.0,0.01155,1e-05,2.14955]
[1779597122003,48.44,76668.44,0.0,0.01154,1e-05,2.14905]
[1779597127038,48.44,76668.54,0.0,0.01155,1e-05,2.14963]
[1779597132073,48.44,76667.71,0.0,0.01154,1e-05,2.14887]
[1779597138115,48.45,76667.1,0.0,0.01154,1e-05,2.14855]
[1779597143150,48.45,76667.31,0.0,0.01155,1e-05,2.14933]
[1779597149192,48.45,76667.35,0.0,0.01155,1e-05,2.14997]
[1779597157248,48.45,76667.44,0.0,0.01155,1e-05,2.14939]
[1779597162283,48.46,76664.38,0.0,0.01152,1e-05,2.14547]
[1779597167318,48.46,76661.07,0.0,0.0115,1e-05,2.14123]
[1779597172354,48.46,76661.56,0.0,0.01151,1e-05,2.14248]
[1779597177389,48.46,76659.1,0.0,0.01149,1e-05,2.13949]
[1779597182424,48.47,76655.6,0.0,0.01146,1e-05,2.13499]
[1779597187458,48.47,76654.75,0.0,0.01146,1e-05,2.13432]
[1779597192496,48.47,76652.8,0.0,0.01144,1e-05,2.13205]
[1779597197532,48.47,76653.56,0.0,0.01145,1e-05,2.13368]
[1779597202567,48.48,76653.88,0.0,0.01146,1e-05,2.13468]
[1779597207602,48.48,76663.46,0.0,0.01155,1e-05,2.14898]
[1779597212637,48.48,76663.76,0.0,0.01154,1e-05,2.14835]
[1779597218679,48.48,76663.62,0.0,0.01154,1e-05,2.14865]
[1779597226735,48.48,76663.27,0.0,0.01155,1e-05,2.14878]
[1779597231770,48.49,76664.79,0.0,0.01156,1e-05,2.15133]
[1779597236805,48.49,76665.53,0.0,0.01157,1e-05,2.15272]
[1779597241842,48.49,76661.58,0.0,0.01154,1e-05,2.14733]
[1779597246876,48.49,76657.39,0.0,0.0115,1e-05,2.1417]
[1779597251911,48.49,76656.7,0.0,0.0115,1e-05,2.14108]
[1779597263996,48.5,76656.82,0.0,0.01151,1e-05,2.1421]
[1779597270038,48.5,76656.92,0.0,0.01151,1e-05,2.14266]
[1779597275074,48.5,76657.19,0.0,0.01151,1e-05,2.14192]
[1779597280110,48.5,76656.64,0.0,0.0115,1e-05,2.1415]
[1779597291186,48.5,76661.56,0.0,0.01155,1e-05,2.14942]
[1779597296222,48.5,76662.97,0.0,0.01157,1e-05,2.15177]
[1779597301257,48.51,76662.43,0.0,0.01156,1e-05,2.15128]
[1779597304859,48.51,76666.09,0.0,0.0116,1e-05,2.15669]
[1779597304961,48.51,76666.09,0.0,0.0116,1e-05,2.15678]
[1779597306202,48.51,76668.47,0.0,0.01162,1e-05,2.16023]
[1779597306292,48.51,76669.29,0.0,0.01163,1e-05,2.16241]
[1779597308988,48.51,76669.08,0.0,0.01163,1e-05,2.16214]
[1779597309313,48.51,76669.06,0.0,0.01163,1e-05,2.16219]
[1779597311355,48.51,76669.06,0.0,0.01163,1e-05,2.16219]
[1779597311456,48.52,76668.99,0.0,0.01164,1e-05,2.16407]
[1779597312526,48.52,76668.99,0.0,0.01164,1e-05,2.16407]
[1779597318376,48.52,76668.25,0.0,0.01164,1e-05,2.16322]
[1779597322404,48.52,76687.62,0.0,0.01181,1e-05,2.19156]
[1779597327439,48.52,76687.82,0.0,0.01181,1e-05,2.19178]
[1779597334490,48.52,76676.59,0.0,0.0117,1e-05,2.17396]
[1779597339525,48.52,76672.06,0.0,0.01166,1e-05,2.16756]
[1779597344560,48.52,76670.85,0.0,0.01165,1e-05,2.16606]
[1779597350605,48.53,76671.51,0.0,0.01166,1e-05,2.16737]
[1779597356647,48.53,76671.94,0.0,0.01167,1e-05,2.16836]
[1779597361683,48.53,76672.11,0.0,0.01167,1e-05,2.16892]
[1779597366717,48.53,76670.95,0.0,0.01166,1e-05,2.16757]
[1779597371752,48.53,76671.21,0.0,0.01167,1e-05,2.1683]
[1779597372957,48.53,76671.21,0.0,0.01167,1e-05,2.1683]
[1779597373586,48.53,76671.21,0.0,0.01167,1e-05,2.16843]
[1779597378801,48.53,76661.03,0.0,0.01158,1e-05,2.15408]
[1779597383835,48.53,76658.75,0.0,0.01156,1e-05,2.1512]
[1779597389878,48.54,76658.37,0.0,0.01156,1e-05,2.15111]
[1779597395920,48.54,76658.43,0.0,0.01156,1e-05,2.15013]
[1779597400955,48.54,76658.33,0.0,0.01156,1e-05,2.15032]
[1779597406997,48.54,76658.07,0.0,0.01156,1e-05,2.15031]
[1779597412033,48.54,76656.56,0.0,0.01155,1e-05,2.14842]
[1779597418076,48.54,76657.49,0.0,0.01156,1e-05,2.15017]
[1779597423111,48.55,76656.99,0.0,0.01156,1e-05,2.1497]
[1779597428146,48.55,76654.39,0.0,0.01154,1e-05,2.14621]
[1779597436201,48.55,76654.77,0.0,0.01154,1e-05,2.14724]
[1779597441236,48.55,76653.9,0.0,0.01154,1e-05,2.14631]
[1779597447279,48.55,76653.62,0.0,0.01154,1e-05,2.14633]
[1779597452314,48.55,76653.02,0.0,0.01153,1e-05,2.14435]
[1779597464398,48.56,76652.96,0.0,0.01153,1e-05,2.14523]
[1779597476482,48.56,76652.93,0.0,0.01154,1e-05,2.14617]
[1779597485545,48.57,76652.69,0.0,0.01154,1e-05,2.14655]
[1779597492594,48.57,76653.48,0.0,0.01155,1e-05,2.14826]
[1779597499645,48.57,76652.06,0.0,0.01154,1e-05,2.14677]
[1779597504680,48.57,76646.12,0.0,0.01149,1e-05,2.13866]
[1779597509715,48.57,76641.58,0.0,0.01146,1e-05,2.13265]
[1779597514750,48.58,76647.21,0.0,0.0115,1e-05,2.13973]
[1779597519785,48.58,76647.4,0.0,0.0115,1e-05,2.14048]
[1779597524820,48.58,76647.03,0.0,0.0115,1e-05,2.14043]
[1779597529855,48.58,76646.81,0.0,0.01151,1e-05,2.14062]
[1779597534890,48.58,76643.47,0.0,0.01148,1e-05,2.13634]
[1779597540933,48.59,76643.13,0.0,0.01148,1e-05,2.13652]
[1779597546975,48.59,76642.51,0.0,0.01148,1e-05,2.1363]
[1779597552012,48.59,76644.3,0.0,0.0115,1e-05,2.13941]
[1779597559061,48.6,76644.31,0.0,0.0115,1e-05,2.14018]
[1779597564096,48.6,76649.77,0.0,0.01155,1e-05,2.14855]
[1779597569131,48.6,76648.52,0.0,0.01155,1e-05,2.14722]
[1779597574176,48.6,76649.32,0.0,0.01155,1e-05,2.14735]
[1779597581225,48.61,76649.26,0.0,0.01155,1e-05,2.14799]
[1779597586260,48.61,76650.19,0.0,0.01156,1e-05,2.14977]
[1779597593309,48.61,76653.05,0.0,0.01159,1e-05,2.15448]
[1779597601365,48.61,76652.04,0.0,0.01159,1e-05,2.15369]
[1779597612443,48.62,76652.1,0.0,0.01159,1e-05,2.15468]
[1779597617478,48.62,76657.74,0.0,0.01164,1e-05,2.16323]
[1779597622513,48.62,76659.04,0.0,0.01166,1e-05,2.16546]
[1779597629562,48.62,76659.1,0.0,0.01166,1e-05,2.16601]
[1779597634599,48.62,76658.53,0.0,0.01165,1e-05,2.16402]
[1779597639634,48.62,76658.98,0.0,0.01166,1e-05,2.165]
[1779597644669,48.63,76661.17,0.0,0.01168,1e-05,2.1685]
[1779597650711,48.63,76662.12,0.0,0.01169,1e-05,2.17021]
[1779597655746,48.63,76662.22,0.0,0.01169,1e-05,2.17063]
[1779597662795,48.63,76662.16,0.0,0.01169,1e-05,2.17092]
[1779597671859,48.63,76659.61,0.0,0.01167,1e-05,2.16773]
[1779597677901,48.63,76658.18,0.0,0.01166,1e-05,2.16603]
[1779597682936,48.64,76658.0,0.0,0.01166,1e-05,2.16608]
[1779597688978,48.64,76657.86,0.0,0.01167,1e-05,2.16624]
[1779597695021,48.64,76659.45,0.0,0.01167,1e-05,2.16741]
[1779597700057,48.64,76668.58,0.0,0.01176,1e-05,2.18088]
[1779597705091,48.64,76666.56,0.0,0.01174,1e-05,2.17814]
[1779597710126,48.64,76666.02,0.0,0.01174,1e-05,2.17757]
[1779597716168,48.64,76666.04,0.0,0.01174,1e-05,2.17787]
[1779597723217,48.64,76665.54,0.0,0.01173,1e-05,2.17746]
[1779597734294,48.65,76665.24,0.0,0.01174,1e-05,2.17755]
[1779597740336,48.65,76665.05,0.0,0.01174,1e-05,2.17755]
[1779597751413,48.65,76667.73,0.0,0.01175,1e-05,2.1805]
[1779597756448,48.65,76667.97,0.0,0.01176,1e-05,2.18106]
[1779597761483,48.65,76668.18,0.0,0.01176,1e-05,2.18157]
[1779597767298,48.65,76670.0,0.0,0.01178,1e-05,2.18439]
[1779597772562,48.65,76673.38,0.0,0.01181,1e-05,2.18953]
[1779597777597,48.65,76673.21,0.0,0.01181,1e-05,2.18939]
[1779597782636,48.65,76673.25,0.0,0.01181,1e-05,2.18953]
[1779597786478,48.65,76673.25,0.0,0.01181,1e-05,2.18953]
[1779597787384,48.65,76673.25,0.0,0.01181,1e-05,2.18953]
[1779597792707,48.65,76673.16,0.0,0.01181,1e-05,2.18948]
[1779597797742,48.65,76680.61,0.0,0.01188,1e-05,2.20033]
[1779597802777,48.65,76680.56,0.0,0.01187,1e-05,2.20016]
[1779597804660,48.65,76680.54,0.0,0.01187,1e-05,2.20011]
[1779597809826,48.65,76681.49,0.0,0.01188,1e-05,2.20138]
[1779597810641,48.65,76681.49,0.0,0.01188,1e-05,2.20138]
[1779597816874,48.65,76680.56,0.0,0.01187,1e-05,2.19836]
[1779597824931,48.65,76681.48,0.0,0.01187,1e-05,2.19955]
[1779597830973,48.65,76681.81,0.0,0.01187,1e-05,2.19991]
[1779597836009,48.65,76681.96,0.0,0.01188,1e-05,2.20002]
[1779597841060,48.65,76680.68,0.0,0.01186,1e-05,2.19804]
[1779597846094,48.65,76681.69,0.0,0.01187,1e-05,2.19943]
[1779597859186,48.65,76681.53,0.0,0.01187,1e-05,2.19901]
[1779597864221,48.65,76681.75,0.0,0.01187,1e-05,2.1993]
[1779597870263,48.65,76689.33,0.0,0.01194,1e-05,2.21036]
[1779597875298,48.65,76690.6,0.0,0.01194,1e-05,2.21058]
[1779597876000,48.65,76690.6,0.0,0.01194,1e-05,2.21058]
[1779597881340,48.65,76690.98,0.0,0.01194,1e-05,2.21099]
[1779597882746,48.65,76691.05,0.0,0.01194,1e-05,2.21107]
[1779597888389,48.65,76690.47,0.0,0.01194,1e-05,2.21009]
[1779597893424,48.65,76688.95,0.0,0.01192,1e-05,2.20775]
[1779597901480,48.65,76689.16,0.0,0.01192,1e-05,2.20793]
[1779597907524,48.65,76688.84,0.0,0.01192,1e-05,2.20738]
[1779597913566,48.64,76688.69,0.0,0.01192,1e-05,2.20707]
[1779597920615,48.64,76689.01,0.0,0.01192,1e-05,2.20746]
[1779597927664,48.64,76689.09,0.0,0.01192,1e-05,2.2075]
[1779597934713,48.64,76689.03,0.0,0.01191,1e-05,2.20583]
[1779597939748,48.64,76688.84,0.0,0.01191,1e-05,2.20552]
[1779597949818,48.64,76688.84,0.0,0.01191,1e-05,2.20546]
[1779597955860,48.64,76688.61,0.0,0.01191,1e-05,2.20509]
[1779597960895,48.64,76689.06,0.0,0.01191,1e-05,2.20573]
[1779597968951,48.64,76688.56,0.0,0.01191,1e-05,2.20496]
[1779597973985,48.64,76685.18,0.0,0.01188,1e-05,2.2]
[1779597980036,48.64,76685.18,0.0,0.01188,1e-05,2.20006]
[1779597983955,48.64,76685.11,0.0,0.01188,1e-05,2.19997]
[1779597984575,48.64,76685.11,0.0,0.01188,1e-05,2.19997]
[1779597996154,48.64,76685.12,0.0,0.01187,1e-05,2.19878]
[1779598006224,48.65,76685.58,0.0,0.01188,1e-05,2.19977]
[1779598011259,48.65,76685.18,0.0,0.01187,1e-05,2.19935]
[1779598016294,48.65,76685.29,0.0,0.01188,1e-05,2.19969]
[1779598025356,48.65,76685.13,0.0,0.01188,1e-05,2.1998]
[1779598030393,48.65,76676.88,0.0,0.01181,1e-05,2.18794]
[1779598035428,48.65,76663.63,0.0,0.01169,1e-05,2.16904]
[1779598040463,48.65,76660.96,0.0,0.01167,1e-05,2.16558]
[1779598045498,48.65,76668.22,0.0,0.01174,1e-05,2.17646]
[1779598047284,48.66,76668.05,0.0,0.01173,1e-05,2.17627]
[1779598048138,48.66,76661.58,0.0,0.01168,1e-05,2.16693]
[1779598048684,48.66,76661.58,0.0,0.01168,1e-05,2.16693]
[1779598050567,48.66,76650.63,0.0,0.01159,1e-05,2.15179]
[1779598056579,48.66,76659.82,0.0,0.01166,1e-05,2.16412]
[1779598063628,48.66,76662.2,0.0,0.01169,1e-05,2.16807]
[1779598068663,48.66,76663.97,0.0,0.0117,1e-05,2.17095]
[1779598073698,48.67,76664.36,0.0,0.01171,1e-05,2.1718]
[1779598081870,48.67,76663.8,0.0,0.01171,1e-05,2.17126]
[1779598086564,48.67,76666.22,0.0,0.01173,1e-05,2.17522]
[1779598091828,48.67,76670.16,0.0,0.01177,1e-05,2.18124]
[1779598096863,48.67,76674.07,0.0,0.0118,1e-05,2.1871]
[1779598101898,48.67,76680.85,0.0,0.01186,1e-05,2.19712]
[1779598106933,48.67,76680.98,0.0,0.01186,1e-05,2.19732]
[1779598112975,48.67,76680.72,0.0,0.01185,1e-05,2.19541]
[1779598119017,48.67,76680.54,0.0,0.01185,1e-05,2.19512]
[1779598124053,48.67,76679.14,0.0,0.01184,1e-05,2.19305]
[1779598129088,48.67,76679.02,0.0,0.01184,1e-05,2.19285]
[1779598141172,48.67,76679.02,0.0,0.01184,1e-05,2.19278]
[1779598148221,48.67,76679.23,0.0,0.01184,1e-05,2.19302]
[1779598159298,48.67,76679.05,0.0,0.01184,1e-05,2.19263]
[1779598169370,48.67,76678.93,0.0,0.01184,1e-05,2.19234]
[1779598174405,48.67,76690.95,0.0,0.01193,1e-05,2.20838]
[1779598179440,48.67,76691.63,0.0,0.01194,1e-05,2.20917]
[1779598184475,48.67,76691.05,0.0,0.01193,1e-05,2.20812]
[1779598191524,48.67,76690.24,0.0,0.01192,1e-05,2.2067]
[1779598197566,48.66,76690.27,0.0,0.01192,1e-05,2.20656]
[1779598202601,48.66,76690.46,0.0,0.01192,1e-05,2.20669]
[1779598214685,48.66,76690.48,0.0,0.01192,1e-05,2.20637]
[1779598224755,48.66,76690.49,0.0,0.01192,1e-05,2.20612]
[1779598230797,48.66,76690.69,0.0,0.01192,1e-05,2.20626]
[1779598235833,48.66,76690.74,0.0,0.01191,1e-05,2.20468]
[1779598240868,48.66,76691.21,0.0,0.01192,1e-05,2.20526]
[1779598248925,48.66,76690.75,0.0,0.01191,1e-05,2.20436]
[1779598254969,48.66,76690.87,0.0,0.01191,1e-05,2.20439]
[1779598260017,48.66,76691.74,0.0,0.01192,1e-05,2.20554]
[1779598270074,48.66,76691.65,0.0,0.01192,1e-05,2.20515]
[1779598278130,48.66,76690.89,0.0,0.01191,1e-05,2.20385]
[1779598284177,48.66,76698.47,0.0,0.01197,1e-05,2.21482]
[1779598289212,48.65,76698.23,0.0,0.01197,1e-05,2.21426]
[1779598297268,48.65,76699.12,0.0,0.01197,1e-05,2.2137]
[1779598302303,48.65,76703.13,0.0,0.012,1e-05,2.2194]
[1779598307338,48.65,76710.06,0.0,0.01206,1e-05,2.22932]
[1779598312374,48.65,76710.15,0.0,0.01206,1e-05,2.2291]
[1779598317408,48.65,76711.01,0.0,0.01207,1e-05,2.23004]
[1779598324457,48.65,76711.88,0.0,0.01207,1e-05,2.23084]
[1779598333520,48.64,76712.33,0.0,0.01207,1e-05,2.23088]
[1779598338555,48.64,76713.9,0.0,0.01209,1e-05,2.23287]
[1779598343590,48.64,76705.77,0.0,0.01201,1e-05,2.22049]
[1779598348625,48.64,76700.18,0.0,0.01196,1e-05,2.21201]
[1779598353661,48.64,76699.1,0.0,0.01194,1e-05,2.20872]
[1779598358763,48.64,76704.58,0.0,0.01199,1e-05,2.21668]
[1779598364739,48.64,76702.3,0.0,0.01197,1e-05,2.213]
[1779598369773,48.64,76702.11,0.0,0.01196,1e-05,2.21249]
[1779598375815,48.63,76702.23,0.0,0.01196,1e-05,2.21241]
[1779598380850,48.63,76702.22,0.0,0.01196,1e-05,2.21218]
[1779598385884,48.63,76701.69,0.0,0.01195,1e-05,2.21118]
[1779598393941,48.63,76701.92,0.0,0.01195,1e-05,2.21119]
[1779598398976,48.63,76701.62,0.0,0.01195,1e-05,2.21055]
[1779598404015,48.63,76701.18,0.0,0.01195,1e-05,2.20971]
[1779598412072,48.63,76701.22,0.0,0.01194,1e-05,2.20795]
[1779598418115,48.63,76700.98,0.0,0.01193,1e-05,2.20737]
[1779598423150,48.63,76700.83,0.0,0.01193,1e-05,2.207]
[1779598428185,48.63,76702.29,0.0,0.01194,1e-05,2.209]
[1779598434228,48.63,76701.63,0.0,0.01194,1e-05,2.20783]
[1779598439267,48.62,76702.39,0.0,0.01194,1e-05,2.20878]
[1779598444302,48.62,76702.09,0.0,0.01194,1e-05,2.20817]
[1779598452358,48.62,76701.53,0.0,0.01193,1e-05,2.20707]
[1779598458400,48.62,76700.87,0.0,0.01192,1e-05,2.20592]
[1779598464442,48.62,76701.58,0.0,0.01193,1e-05,2.20677]
[1779598469477,48.62,76703.88,0.0,0.01195,1e-05,2.20999]
[1779598474513,48.62,76713.43,0.0,0.01203,1e-05,2.22231]
[1779598479549,48.62,76713.69,0.0,0.01203,1e-05,2.2224]
[1779598484584,48.62,76713.67,0.0,0.01202,1e-05,2.22206]
[1779598489619,48.62,76713.85,0.0,0.01202,1e-05,2.22203]
[1779598494654,48.61,76714.73,0.0,0.01203,1e-05,2.22303]
[1779598499689,48.61,76715.0,0.0,0.01203,1e-05,2.22312]
[1779598504725,48.61,76697.61,0.0,0.01187,1e-05,2.19726]
[1779598509760,48.61,76692.53,0.0,0.01183,1e-05,2.18975]
[1779598514795,48.61,76686.44,0.0,0.01177,1e-05,2.18091]
[1779598520837,48.61,76686.68,0.0,0.01177,1e-05,2.18137]
[1779598525872,48.61,76686.57,0.0,0.01177,1e-05,2.1813]
[1779598532921,48.61,76687.85,0.0,0.01178,1e-05,2.1818]
[1779598537956,48.61,76687.41,0.0,0.01178,1e-05,2.18128]
[1779598542991,48.61,76687.61,0.0,0.01178,1e-05,2.1817]
[1779598548026,48.61,76694.95,0.0,0.01184,1e-05,2.19255]
[1779598553061,48.61,76699.19,0.0,0.01188,1e-05,2.19879]
[1779598558096,48.61,76701.77,0.0,0.01191,1e-05,2.20255]
[1779598563131,48.61,76706.16,0.0,0.01194,1e-05,2.20898]
[1779598567591,48.61,76717.19,0.0,0.01204,1e-05,2.22522]
[1779598568097,48.61,76717.19,0.0,0.01204,1e-05,2.22522]
[1779598569137,48.61,76719.69,0.0,0.01207,1e-05,2.22889]
[1779598574208,48.61,76723.43,0.0,0.0121,1e-05,2.23411]
[1779598575968,48.61,76720.33,0.0,0.01207,1e-05,2.22943]
[1779598581257,48.61,76719.08,0.0,0.01206,1e-05,2.22723]
[1779598586292,48.61,76718.2,0.0,0.01205,1e-05,2.2257]
[1779598594955,48.61,76717.28,0.0,0.01204,1e-05,2.22424]
[1779598595441,48.61,76717.28,0.0,0.01203,1e-05,2.22245]
[1779598601397,48.61,76709.46,0.0,0.01196,1e-05,2.21061]
[1779598608451,48.61,76707.04,0.0,0.01193,1e-05,2.20691]
[1779598618521,48.61,76706.82,0.0,0.01193,1e-05,2.20637]
[1779598619939,48.61,76706.82,0.0,0.01193,1e-05,2.20637]
[1779598624010,48.61,76706.83,0.0,0.01193,1e-05,2.20631]
[1779598631613,48.6,76706.83,0.0,0.01193,1e-05,2.20605]
[1779598636648,48.6,76707.14,0.0,0.01193,1e-05,2.20636]
[1779598637986,48.6,76707.14,0.0,0.01193,1e-05,2.20636]
[1779598644704,48.6,76707.15,0.0,0.01193,1e-05,2.20613]
[1779598656788,48.6,76707.15,0.0,0.01192,1e-05,2.20423]
[1779598666858,48.6,76707.15,0.0,0.01192,1e-05,2.20395]
[1779598678942,48.6,76706.93,0.0,0.01191,1e-05,2.20329]
[1779598683419,48.6,76705.96,0.0,0.0119,1e-05,2.20176]
[1779598689012,48.6,76705.54,0.0,0.0119,1e-05,2.201]
[1779598692125,48.6,76706.37,0.0,0.01191,1e-05,2.20217]
[1779598698075,48.6,76707.62,0.0,0.01192,1e-05,2.20383]
[1779598698837,48.6,76707.62,0.0,0.01192,1e-05,2.20383]
[1779598707137,48.6,76707.25,0.0,0.01191,1e-05,2.20309]
[1779598712173,48.6,76707.05,0.0,0.0119,1e-05,2.2012]
[1779598717208,48.6,76706.54,0.0,0.0119,1e-05,2.20041]
[1779598722243,48.6,76707.84,0.0,0.01191,1e-05,2.20229]
[1779598727278,48.6,76707.3,0.0,0.0119,1e-05,2.20146]
[1779598732314,48.59,76707.88,0.0,0.01191,1e-05,2.20226]
[1779598737350,48.59,76707.51,0.0,0.0119,1e-05,2.20167]
[1779598742385,48.59,76707.31,0.0,0.0119,1e-05,2.20132]
[1779598747420,48.59,76697.4,0.0,0.01181,1e-05,2.18675]
[1779598752456,48.59,76697.21,0.0,0.01181,1e-05,2.18654]
[1779598757491,48.59,76697.05,0.0,0.01181,1e-05,2.18636]
[1779598762526,48.6,76697.98,0.0,0.01182,1e-05,2.18777]
[1779598767930,48.6,76702.34,0.0,0.01186,1e-05,2.19416]
[1779598774611,48.6,76701.81,0.0,0.01185,1e-05,2.19187]
[1779598779646,48.6,76702.63,0.0,0.01185,1e-05,2.19309]
[1779598785688,48.6,76697.24,0.0,0.0118,1e-05,2.18523]
[1779598790723,48.6,76692.98,0.0,0.01177,1e-05,2.17906]
[1779598795758,48.6,76690.75,0.0,0.01175,1e-05,2.1759]
[1779598800793,48.6,76690.66,0.0,0.01175,1e-05,2.17586]
[1779598806003,48.6,76688.57,0.0,0.01173,1e-05,2.17288]
[1779598812879,48.6,76683.15,0.0,0.01168,1e-05,2.16522]
[1779598826979,48.6,76682.57,0.0,0.01168,1e-05,2.16486]
[1779598834031,48.6,76683.48,0.0,0.01168,1e-05,2.16497]
[1779598839066,48.6,76683.39,0.0,0.01168,1e-05,2.16505]
[1779598844101,48.6,76683.65,0.0,0.01169,1e-05,2.16563]
[1779598853163,48.6,76687.03,0.0,0.01172,1e-05,2.17091]
[1779598860213,48.61,76687.75,0.0,0.01173,1e-05,2.17217]
[1779598865248,48.61,76687.61,0.0,0.01173,1e-05,2.17212]
[1779598870847,48.61,76686.86,0.0,0.01172,1e-05,2.17116]
[1779598876325,48.61,76686.66,0.0,0.01172,1e-05,2.1711]
[1779598883374,48.61,76683.58,0.0,0.01169,1e-05,2.16692]
[1779598890423,48.61,76683.32,0.0,0.01169,1e-05,2.16684]
[1779598898479,48.61,76682.66,0.0,0.01168,1e-05,2.16473]
[1779598903514,48.61,76683.98,0.0,0.0117,1e-05,2.16688]
[1779598903625,48.61,76683.98,0.0,0.0117,1e-05,2.16688]
[1779598909556,48.61,76684.22,0.0,0.0117,1e-05,2.16747]
[1779598914591,48.61,76684.26,0.0,0.0117,1e-05,2.16773]
[1779598919626,48.61,76685.02,0.0,0.01171,1e-05,2.16902]
[1779598923270,48.62,76683.52,0.0,0.0117,1e-05,2.16691]
[1779598924736,48.62,76682.29,0.0,0.01169,1e-05,2.16525]
[1779598933723,48.62,76679.99,0.0,0.01167,1e-05,2.16278]
[1779598938759,48.62,76677.43,0.0,0.01165,1e-05,2.15936]
[1779598943794,48.62,76677.84,0.0,0.01166,1e-05,2.16024]
[1779598949836,48.62,76677.91,0.0,0.01166,1e-05,2.16069]
[1779598954871,48.62,76677.72,0.0,0.01165,1e-05,2.15922]
[1779598960585,48.63,76677.33,0.0,0.01165,1e-05,2.15891]
[1779598966299,48.63,76677.29,0.0,0.01165,1e-05,2.15982]
[1779598973041,48.63,76677.31,0.0,0.01166,1e-05,2.16004]
[1779598979040,48.63,76677.14,0.0,0.01166,1e-05,2.1605]
[1779598984075,48.64,76677.63,0.0,0.01167,1e-05,2.16154]
[1779598989110,48.64,76677.16,0.0,0.01166,1e-05,2.16118]
[1779598994145,48.64,76676.04,0.0,0.01166,1e-05,2.15988]
[1779598999180,48.64,76676.74,0.0,0.01166,1e-05,2.16122]
[1779599004214,48.64,76677.15,0.0,0.01167,1e-05,2.16213]
[1779599010258,48.64,76676.27,0.0,0.01166,1e-05,2.16123]
[1779599015291,48.64,76685.72,0.0,0.01174,1e-05,2.17371]
[1779599020327,48.64,76684.91,0.0,0.01174,1e-05,2.17276]
[1779599025362,48.65,76685.38,0.0,0.01174,1e-05,2.17368]
[1779599030398,48.65,76685.65,0.0,0.01174,1e-05,2.17432]
[1779599035727,48.65,76686.14,0.0,0.01175,1e-05,2.17522]
[1779599041465,48.65,76685.68,0.0,0.01175,1e-05,2.17483]
[1779599046935,48.65,76690.53,0.0,0.01179,1e-05,2.18213]
[1779599052546,48.65,76688.1,0.0,0.01177,1e-05,2.17879]
[1779599058204,48.65,76686.97,0.0,0.01176,1e-05,2.1774]
[1779599063766,48.65,76688.7,0.0,0.01178,1e-05,2.18014]
[1779599070423,48.65,76688.24,0.0,0.01178,1e-05,2.17976]
[1779599075713,48.65,76688.33,0.0,0.01177,1e-05,2.17863]
[1779599081755,48.66,76688.48,0.0,0.01178,1e-05,2.17907]
[1779599086791,48.66,76688.37,0.0,0.01178,1e-05,2.17912]
[1779599092595,48.66,76688.74,0.0,0.01178,1e-05,2.17979]
[1779599097868,48.66,76690.5,0.0,0.0118,1e-05,2.18259]
[1779599102904,48.66,76688.4,0.0,0.01178,1e-05,2.17968]
[1779599110663,48.66,76688.4,0.0,0.01178,1e-05,2.17985]
[1779599116816,48.66,76688.74,0.0,0.01178,1e-05,2.18055]
[1779599122038,48.66,76688.51,0.0,0.01178,1e-05,2.18039]
[1779599127073,48.66,76683.54,0.0,0.01174,1e-05,2.17329]
[1779599133120,48.66,76683.2,0.0,0.01173,1e-05,2.1715]
[1779599138150,48.66,76677.77,0.0,0.01168,1e-05,2.16386]
[1779599145203,48.67,76677.9,0.0,0.01169,1e-05,2.16443]
[1779599147863,48.67,76675.59,0.0,0.01167,1e-05,2.16113]
[1779599155273,48.67,76662.75,0.0,0.01156,1e-05,2.14337]
[1779599160338,48.67,76661.3,0.0,0.01155,1e-05,2.14167]
[1779599166350,48.67,76668.75,0.0,0.01162,1e-05,2.15311]
[1779599171385,48.68,76674.41,0.0,0.01167,1e-05,2.16165]
[1779599176436,48.68,76666.37,0.0,0.0116,1e-05,2.15041]
[1779599181472,48.68,76664.97,0.0,0.01159,1e-05,2.14886]
[1779599186506,48.68,76663.47,0.0,0.01158,1e-05,2.14716]
[1779599191541,48.68,76659.46,0.0,0.01154,1e-05,2.14041]
[1779599196576,48.69,76656.46,0.0,0.01152,1e-05,2.13667]
[1779599202394,48.69,76656.16,0.0,0.01152,1e-05,2.13648]
[1779599205959,48.69,76655.03,0.0,0.01151,1e-05,2.13556]
[1779599206524,48.69,76655.03,0.0,0.01151,1e-05,2.13556]
[1779599212688,48.69,76648.9,0.0,0.01147,1e-05,2.12781]
[1779599217723,48.7,76647.52,0.0,0.01146,1e-05,2.12654]
[1779599222758,48.7,76651.17,0.0,0.0115,1e-05,2.13245]
[1779599228801,48.7,76654.95,0.0,0.01153,1e-05,2.13867]
[1779599233836,48.71,76658.32,0.0,0.01157,1e-05,2.14416]
[1779599238871,48.71,76658.31,0.0,0.01157,1e-05,2.14476]
[1779599244913,48.71,76657.84,0.0,0.01157,1e-05,2.14484]
[1779599249950,48.72,76645.87,0.0,0.01147,1e-05,2.12838]
[1779599255992,48.72,76645.69,0.0,0.01147,1e-05,2.12774]
[1779599260494,48.72,76645.68,0.0,0.01147,1e-05,2.1282]
[1779599266062,48.73,76645.71,0.0,0.01148,1e-05,2.12933]
[1779599276134,48.73,76645.76,0.0,0.01149,1e-05,2.13092]
[1779599281170,48.74,76650.75,0.0,0.01154,1e-05,2.13882]
[1779599289476,48.74,76651.3,0.0,0.01154,1e-05,2.14015]
[1779599295267,48.74,76656.22,0.0,0.0116,1e-05,2.14855]
[1779599300303,48.75,76654.12,0.0,0.01158,1e-05,2.14616]
[1779599305338,48.75,76656.25,0.0,0.0116,1e-05,2.14986]
[1779599306781,48.75,76656.25,0.0,0.0116,1e-05,2.14986]
[1779599309062,48.75,76653.0,0.0,0.01158,1e-05,2.14556]
[1779599314402,48.76,76660.16,0.0,0.01164,1e-05,2.15511]
[1779599319437,48.76,76657.2,0.0,0.01161,1e-05,2.15137]
[1779599324472,48.76,76656.91,0.0,0.01162,1e-05,2.15154]
[1779599331521,48.76,76656.54,0.0,0.01162,1e-05,2.1518]
[1779599337563,48.77,76657.18,0.0,0.01163,1e-05,2.15339]
[1779599342585,48.77,76663.64,0.0,0.01169,1e-05,2.16314]
[1779599347634,48.77,76664.58,0.0,0.0117,1e-05,2.16501]
[1779599352668,48.77,76664.46,0.0,0.0117,1e-05,2.16525]
[1779599357703,48.77,76667.21,0.0,0.01173,1e-05,2.16962]
[1779599362737,48.77,76669.85,0.0,0.01175,1e-05,2.17377]
[1779599367773,48.78,76671.43,0.0,0.01177,1e-05,2.17631]
[1779599373988,48.78,76671.66,0.0,0.01176,1e-05,2.17531]
[1779599383887,48.78,76671.81,0.0,0.01177,1e-05,2.17598]
[1779599388922,48.78,76673.15,0.0,0.01178,1e-05,2.17807]
[1779599394964,48.78,76663.71,0.0,0.0117,1e-05,2.16462]
[1779599401006,48.78,76663.55,0.0,0.0117,1e-05,2.16469]
[1779599407048,48.78,76655.46,0.0,0.01163,1e-05,2.15337]
[1779599412083,48.78,76656.95,0.0,0.01164,1e-05,2.15587]
[1779599417118,48.79,76654.67,0.0,0.01163,1e-05,2.15293]
[1779599422154,48.79,76650.81,0.0,0.0116,1e-05,2.14787]
[1779599427189,48.79,76643.62,0.0,0.01154,1e-05,2.13802]
[1779599432224,48.79,76643.62,0.0,0.01153,1e-05,2.13707]
[1779599437259,48.8,76647.47,0.0,0.01157,1e-05,2.14315]
[1779599442294,48.8,76647.24,0.0,0.01157,1e-05,2.14334]
[1779599447329,48.8,76643.52,0.0,0.01154,1e-05,2.13858]
[1779599453371,48.8,76643.09,0.0,0.01154,1e-05,2.13866]
[1779599458406,48.81,76643.96,0.0,0.01155,1e-05,2.1405]
[1779599463441,48.81,76643.01,0.0,0.01155,1e-05,2.13972]
[1779599468476,48.81,76645.34,0.0,0.01157,1e-05,2.14364]
[1779599473510,48.81,76649.94,0.0,0.01162,1e-05,2.15078]
[1779599479554,48.82,76650.3,0.0,0.01162,1e-05,2.15191]
[1779599484589,48.82,76649.98,0.0,0.01162,1e-05,2.15196]
[1779599490631,48.82,76649.22,0.0,0.01162,1e-05,2.1515]
[1779599495666,48.82,76649.17,0.0,0.01161,1e-05,2.15047]
[1779599500701,48.83,76649.63,0.0,0.01162,1e-05,2.15167]
[1779599505736,48.83,76653.49,0.0,0.01166,1e-05,2.15775]
[1779599510771,48.83,76654.72,0.0,0.01167,1e-05,2.16001]
[1779599515806,48.83,76656.27,0.0,0.01169,1e-05,2.16272]
[1779599520841,48.83,76655.48,0.0,0.01169,1e-05,2.16204]
[1779599525887,48.84,76655.36,0.0,0.01169,1e-05,2.16233]
[1779599532935,48.84,76653.41,0.0,0.01167,1e-05,2.16017]
[1779599537970,48.84,76656.34,0.0,0.0117,1e-05,2.16485]
[1779599543006,48.84,76656.89,0.0,0.01171,1e-05,2.16604]
[1779599548044,48.84,76654.07,0.0,0.01169,1e-05,2.16234]
[1779599553079,48.85,76651.48,0.0,0.01166,1e-05,2.15751]
[1779599558114,48.85,76651.27,0.0,0.01166,1e-05,2.15764]
[1779599563149,48.85,76651.26,0.0,0.01166,1e-05,2.15804]
[1779599568184,48.85,76651.0,0.0,0.01166,1e-05,2.15807]
[1779599575233,48.85,76650.95,0.0,0.01167,1e-05,2.15855]
[1779599580269,48.85,76650.96,0.0,0.01167,1e-05,2.15894]
[1779599585304,48.86,76654.13,0.0,0.0117,1e-05,2.16394]
[1779599590340,48.86,76656.91,0.0,0.01173,1e-05,2.16829]
[1779599595375,48.86,76655.3,0.0,0.01171,1e-05,2.16625]
[1779599605445,48.86,76655.69,0.0,0.01172,1e-05,2.16743]
[1779599613987,48.86,76655.89,0.0,0.01172,1e-05,2.16796]
[1779599619543,48.87,76655.59,0.0,0.01172,1e-05,2.16662]
[1779599624577,48.87,76655.74,0.0,0.01172,1e-05,2.16714]
[1779599630620,48.87,76655.59,0.0,0.01172,1e-05,2.16728]
[1779599636662,48.87,76655.66,0.0,0.01172,1e-05,2.16774]
[1779599641698,48.87,76655.83,0.0,0.01173,1e-05,2.16828]
[1779599646733,48.87,76656.87,0.0,0.01174,1e-05,2.17006]
[1779599651771,48.87,76654.69,0.0,0.01172,1e-05,2.16717]
[1779599656806,48.87,76652.9,0.0,0.01171,1e-05,2.1649]
[1779599661841,48.88,76650.2,0.0,0.01169,1e-05,2.16132]
[1779599666876,48.88,76651.31,0.0,0.0117,1e-05,2.16325]
[1779599671926,48.88,76652.28,0.0,0.0117,1e-05,2.16345]
[1779599683005,48.88,76652.46,0.0,0.01171,1e-05,2.16437]
[1779599688041,48.88,76656.53,0.0,0.01174,1e-05,2.17052]
[1779599694083,48.88,76656.53,0.0,0.01174,1e-05,2.17081]
[1779599700125,48.89,76656.52,0.0,0.01175,1e-05,2.17109]
[1779599707176,48.89,76650.17,0.0,0.01169,1e-05,2.16226]
[1779599714225,48.89,76645.96,0.0,0.01166,1e-05,2.15669]
[1779599719260,48.89,76647.35,0.0,0.01167,1e-05,2.15905]
[1779599726310,48.89,76648.19,0.0,0.01168,1e-05,2.1607]
[1779599733358,48.89,76648.19,0.0,0.01168,1e-05,2.15962]
[1779599738395,48.9,76647.29,0.0,0.01167,1e-05,2.15862]
[1779599744438,48.9,76647.37,0.0,0.01167,1e-05,2.1591]
[1779599749472,48.9,76647.22,0.0,0.01168,1e-05,2.15919]
[1779599762657,48.9,76647.19,0.0,0.01168,1e-05,2.15939]
[1779599773642,48.91,76644.13,0.0,0.01166,1e-05,2.15625]
[1779599778677,48.91,76643.71,0.0,0.01166,1e-05,2.15596]
[1779599784718,48.91,76645.74,0.0,0.01168,1e-05,2.15925]
[1779599792775,48.91,76645.61,0.0,0.01167,1e-05,2.15803]
[1779599797813,48.91,76644.7,0.0,0.01166,1e-05,2.15703]
[1779599803855,48.91,76641.75,0.0,0.01164,1e-05,2.15316]
[1779599809897,48.92,76637.11,0.0,0.0116,1e-05,2.14697]
[1779599816970,48.92,76637.4,0.0,0.01161,1e-05,2.14762]
[1779599817972,48.92,76637.4,0.0,0.01161,1e-05,2.14794]
[1779599823996,48.92,76632.65,0.0,0.01157,1e-05,2.14167]
[1779599829041,48.92,76632.37,0.0,0.01157,1e-05,2.14168]
[1779599834076,48.92,76634.34,0.0,0.01159,1e-05,2.1449]
[1779599839111,48.92,76635.42,0.0,0.0116,1e-05,2.14682]
[1779599844146,48.93,76640.25,0.0,0.01165,1e-05,2.15407]
[1779599849181,48.93,76639.83,0.0,0.01164,1e-05,2.15378]
[1779599856232,48.93,76639.6,0.0,0.01164,1e-05,2.15239]
[1779599865295,48.93,76638.99,0.0,0.01164,1e-05,2.15208]
[1779599870330,48.93,76638.85,0.0,0.01164,1e-05,2.15219]
[1779599878386,48.94,76637.49,0.0,0.01163,1e-05,2.15077]
[1779599886442,48.94,76637.51,0.0,0.01163,1e-05,2.15128]
[1779599891477,48.94,76638.12,0.0,0.01164,1e-05,2.15242]
[1779599899534,48.94,76638.54,0.0,0.01164,1e-05,2.1534]
[1779599904570,48.94,76637.48,0.0,0.01164,1e-05,2.15209]
[1779599909605,48.94,76633.68,0.0,0.0116,1e-05,2.14684]
[1779599914639,48.94,76634.73,0.0,0.01161,1e-05,2.14707]
[1779599919675,48.94,76633.75,0.0,0.0116,1e-05,2.14594]
[1779599929745,48.95,76633.58,0.0,0.0116,1e-05,2.14614]
[1779599935787,48.95,76635.36,0.0,0.01162,1e-05,2.14897]
[1779599940822,48.95,76637.99,0.0,0.01164,1e-05,2.15298]
[1779599950892,48.95,76634.4,0.0,0.01161,1e-05,2.14822]
[1779599955927,48.95,76630.31,0.0,0.01158,1e-05,2.14263]
[1779599960962,48.95,76630.23,0.0,0.01158,1e-05,2.14282]
[1779599965997,48.95,76625.17,0.0,0.01154,1e-05,2.13589]
[1779599971033,48.96,76624.89,0.0,0.01153,1e-05,2.13437]
[1779599977075,48.96,76626.61,0.0,0.01155,1e-05,2.13729]
[1779599983117,48.96,76626.29,0.0,0.01155,1e-05,2.13728]
[1779599989159,48.96,76625.48,0.0,0.01154,1e-05,2.13657]
[1779599995202,48.96,76626.37,0.0,0.01155,1e-05,2.1383]
[1779600000237,48.97,76626.74,0.0,0.01156,1e-05,2.13921]
[1779600005272,48.97,76628.77,0.0,0.01158,1e-05,2.14247]
[1779600010307,48.97,76629.53,0.0,0.01159,1e-05,2.1439]
[1779600015342,48.97,76627.81,0.0,0.01158,1e-05,2.14177]
[1779600020377,48.97,76633.21,0.0,0.01163,1e-05,2.14983]
[1779600029440,48.97,76634.16,0.0,0.01164,1e-05,2.15166]
[1779600034475,48.97,76629.68,0.0,0.01159,1e-05,2.14396]
[1779600042625,48.98,76626.91,0.0,0.01157,1e-05,2.14023]
[1779600048588,48.98,76626.91,0.0,0.01157,1e-05,2.14083]
[1779600057651,48.98,76627.11,0.0,0.01158,1e-05,2.14167]
[1779600062706,48.98,76627.04,0.0,0.01158,1e-05,2.14187]
[1779600071769,48.98,76626.35,0.0,0.01158,1e-05,2.14144]
[1779600076804,48.99,76626.45,0.0,0.01158,1e-05,2.14187]
[1779600081839,48.99,76626.38,0.0,0.01158,1e-05,2.14208]
[1779600092916,48.99,76626.38,0.0,0.01158,1e-05,2.14113]
[1779600097951,48.99,76626.4,0.0,0.01158,1e-05,2.14139]
[1779600103993,48.99,76626.4,0.0,0.01158,1e-05,2.14165]
[1779600111042,48.99,76625.98,0.0,0.01158,1e-05,2.14134]
[1779600117084,48.99,76626.16,0.0,0.01158,1e-05,2.14183]
[1779600122118,48.99,76626.34,0.0,0.01158,1e-05,2.14227]
[1779600127154,49.0,76626.12,0.0,0.01158,1e-05,2.14214]
[1779600132189,49.0,76625.53,0.0,0.01158,1e-05,2.14149]
[1779600137224,49.0,76624.24,0.0,0.01157,1e-05,2.13987]
[1779600148308,49.0,76624.25,0.0,0.01157,1e-05,2.14041]
[1779600153343,49.0,76623.55,0.0,0.01156,1e-05,2.13817]
[1779600159510,49.0,76623.55,0.0,0.01156,1e-05,2.13817]
[1779600165427,49.0,76624.87,0.0,0.01157,1e-05,2.14071]
[1779600170462,49.0,76624.55,0.0,0.01157,1e-05,2.14049]
[1779600181540,49.01,76624.58,0.0,0.01158,1e-05,2.14103]
[1779600191610,49.01,76623.13,0.0,0.01157,1e-05,2.13937]
[1779600196645,49.01,76621.58,0.0,0.01155,1e-05,2.13735]
[1779600199165,49.01,76621.78,0.0,0.01156,1e-05,2.13772]
[1779600202471,49.01,76622.52,0.0,0.01156,1e-05,2.1389]
[1779600211750,49.01,76622.46,0.0,0.01156,1e-05,2.13772]
[1779600222827,49.01,76622.16,0.0,0.01156,1e-05,2.13772]
[1779600229876,49.01,76622.17,0.0,0.01156,1e-05,2.138]
[1779600234912,49.02,76622.13,0.0,0.01156,1e-05,2.13812]
[1779600239945,49.02,76621.09,0.0,0.01155,1e-05,2.13681]
[1779600246995,49.02,76620.45,0.0,0.01155,1e-05,2.13617]
[1779600252033,49.02,76618.53,0.0,0.01153,1e-05,2.1337]
[1779600257069,49.02,76618.94,0.0,0.01154,1e-05,2.13455]
[1779600258857,49.02,76618.94,0.0,0.01154,1e-05,2.13455]
[1779600264118,49.02,76621.76,0.0,0.01157,1e-05,2.13891]
[1779600269153,49.02,76621.57,0.0,0.01157,1e-05,2.1389]
[1779600274192,49.02,76621.43,0.0,0.01156,1e-05,2.1375]
[1779600277564,49.02,76621.28,0.0,0.01156,1e-05,2.13741]
[1779600283255,49.03,76621.34,0.0,0.01156,1e-05,2.13796]
[1779600288291,49.03,76620.87,0.0,0.01156,1e-05,2.13762]
[1779600295340,49.03,76621.22,0.0,0.01157,1e-05,2.13861]
[1779600300375,49.03,76620.88,0.0,0.01156,1e-05,2.13848]
[1779600305410,49.03,76620.36,0.0,0.01156,1e-05,2.1381]
[1779600306906,49.03,76620.36,0.0,0.01156,1e-05,2.1381]
[1779600316454,49.03,76620.06,0.0,0.01156,1e-05,2.13789]
[1779600322507,49.04,76619.78,0.0,0.01156,1e-05,2.13845]
[1779600331592,49.04,76619.18,0.0,0.01156,1e-05,2.13685]
[1779600333815,49.04,76618.35,0.0,0.01155,1e-05,2.13574]
[1779600337706,49.04,76615.77,0.0,0.01153,1e-05,2.13231]
[1779600338635,49.04,76615.73,0.0,0.01153,1e-05,2.13242]
[1779600344683,49.05,76610.99,0.0,0.01149,1e-05,2.1263]
[1779600349718,49.05,76603.67,0.0,0.01143,1e-05,2.11641]
[1779600354753,49.05,76598.22,0.0,0.01139,1e-05,2.10924]
[1779600359788,49.05,76595.44,0.0,0.01137,1e-05,2.10595]
[1779600364823,49.06,76591.16,0.0,0.01134,1e-05,2.10056]
[1779600370145,49.06,76588.98,0.0,0.01132,1e-05,2.0982]
[1779600375900,49.06,76588.45,0.0,0.01132,1e-05,2.09835]
[1779600380935,49.07,76594.6,0.0,0.01138,1e-05,2.10771]
[1779600385970,49.07,76592.35,0.0,0.01136,1e-05,2.10522]
[1779600391005,49.07,76601.18,0.0,0.01144,1e-05,2.11687]
[1779600396040,49.08,76602.13,0.0,0.01145,1e-05,2.11882]
[1779600401077,49.08,76610.18,0.0,0.01152,1e-05,2.13086]
[1779600406112,49.08,76612.58,0.0,0.01155,1e-05,2.1348]
[1779600411147,49.08,76613.19,0.0,0.01155,1e-05,2.13615]
[1779600417190,49.08,76614.99,0.0,0.01157,1e-05,2.13939]
[1779600422228,49.09,76618.01,0.0,0.0116,1e-05,2.14416]
[1779600427956,49.09,76617.24,0.0,0.0116,1e-05,2.14323]
[1779600428974,49.09,76617.52,0.0,0.0116,1e-05,2.1439]
[1779600437333,49.09,76615.74,0.0,0.01159,1e-05,2.14224]
[1779600444383,49.1,76614.79,0.0,0.01159,1e-05,2.14148]
[1779600451432,49.1,76614.72,0.0,0.01158,1e-05,2.14046]
[1779600459488,49.1,76614.57,0.0,0.01158,1e-05,2.14089]
[1779600466537,49.1,76614.54,0.0,0.01159,1e-05,2.14138]
[1779600471572,49.1,76615.14,0.0,0.0116,1e-05,2.1426]
[1779600476608,49.11,76616.02,0.0,0.01161,1e-05,2.14421]
[1779600481642,49.11,76616.27,0.0,0.01161,1e-05,2.14489]
[1779600488691,49.11,76616.29,0.0,0.01161,1e-05,2.14537]
[1779600493726,49.11,76617.04,0.0,0.01162,1e-05,2.14675]
[1779600496258,49.11,76621.5,0.0,0.01166,1e-05,2.15321]
[1779600497372,49.11,76622.09,0.0,0.01167,1e-05,2.15415]
[1779600502789,49.11,76627.41,0.0,0.01171,1e-05,2.16208]
[1779600503850,49.11,76627.41,0.0,0.01171,1e-05,2.16208]
[1779600509838,49.11,76633.31,0.0,0.01177,1e-05,2.17078]
[1779600514873,49.11,76626.3,0.0,0.0117,1e-05,2.15936]
[1779600519909,49.12,76625.62,0.0,0.0117,1e-05,2.15864]
[1779600524944,49.12,76623.31,0.0,0.01168,1e-05,2.15561]
[1779600530986,49.12,76623.18,0.0,0.01168,1e-05,2.15577]
[1779600533276,49.12,76618.98,0.0,0.01164,1e-05,2.14981]
[1779600545085,49.12,76616.67,0.0,0.01163,1e-05,2.14752]
[1779600550120,49.12,76617.52,0.0,0.01164,1e-05,2.14911]
[1779600560190,49.13,76617.18,0.0,0.01164,1e-05,2.14933]
[1779600569253,49.13,76616.85,0.0,0.01164,1e-05,2.14948]
[1779600576302,49.13,76615.87,0.0,0.01163,1e-05,2.14706]
[1779600581336,49.13,76615.68,0.0,0.01163,1e-05,2.14714]
[1779600592417,49.14,76616.73,0.0,0.01164,1e-05,2.14947]
[1779600597452,49.14,76618.21,0.0,0.01166,1e-05,2.15189]
[1779600603494,49.14,76618.77,0.0,0.01166,1e-05,2.15305]
[1779600608529,49.14,76618.85,0.0,0.01167,1e-05,2.15345]
[1779600611590,49.14,76628.2,0.0,0.01175,1e-05,2.16695]
[1779600615485,49.14,76629.11,0.0,0.01176,1e-05,2.16841]
[1779600620616,49.14,76629.6,0.0,0.01176,1e-05,2.16933]
[1779600625651,49.14,76633.95,0.0,0.0118,1e-05,2.17574]
[1779600630686,49.14,76633.71,0.0,0.0118,1e-05,2.17551]
[1779600638742,49.15,76633.64,0.0,0.01179,1e-05,2.17414]
[1779600644784,49.15,76632.79,0.0,0.01179,1e-05,2.17311]
[1779600654854,49.15,76633.02,0.0,0.01179,1e-05,2.17381]
[1779600660896,49.15,76636.14,0.0,0.01182,1e-05,2.17854]
[1779600673990,49.15,76635.44,0.0,0.01182,1e-05,2.17796]
[1779600680033,49.15,76635.45,0.0,0.01182,1e-05,2.17819]
[1779600688089,49.15,76635.54,0.0,0.01182,1e-05,2.17861]
[1779600694131,49.15,76635.54,0.0,0.01181,1e-05,2.17732]
[1779600704200,49.16,76635.32,0.0,0.01182,1e-05,2.1774]
[1779600714271,49.16,76635.32,0.0,0.01182,1e-05,2.17781]
[1779600719306,49.16,76634.07,0.0,0.01181,1e-05,2.17621]
[1779600724344,49.16,76633.74,0.0,0.01181,1e-05,2.17596]
[1779600729379,49.16,76629.22,0.0,0.01177,1e-05,2.16966]
[1779600734414,49.16,76628.65,0.0,0.01176,1e-05,2.16911]
[1779600737289,49.16,76628.65,0.0,0.01176,1e-05,2.16911]
[1779600738640,49.16,76628.54,0.0,0.01177,1e-05,2.16917]
[1779600748512,49.16,76628.23,0.0,0.01177,1e-05,2.16925]
[1779600756568,49.17,76628.31,0.0,0.01176,1e-05,2.16831]
[1779600761605,49.17,76632.08,0.0,0.0118,1e-05,2.17401]
[1779600766640,49.17,76634.89,0.0,0.01182,1e-05,2.17827]
[1779600771674,49.17,76634.86,0.0,0.01182,1e-05,2.1784]
[1779600776435,49.17,76634.89,0.0,0.01182,1e-05,2.17855]
[1779600781745,49.17,76636.9,0.0,0.01184,1e-05,2.18169]
[1779600787786,49.17,76636.78,0.0,0.01184,1e-05,2.18172]
[1779600793829,49.17,76636.71,0.0,0.01184,1e-05,2.18181]
[1779600803899,49.17,76634.28,0.0,0.01182,1e-05,2.17865]
[1779600808936,49.18,76632.79,0.0,0.01181,1e-05,2.17672]
[1779600813970,49.18,76634.06,0.0,0.01182,1e-05,2.17726]
[1779600819006,49.18,76635.41,0.0,0.01183,1e-05,2.1794]
[1779600825049,49.18,76635.8,0.0,0.01184,1e-05,2.18017]
[1779600830084,49.18,76635.81,0.0,0.01184,1e-05,2.18032]
[1779600838140,49.18,76635.49,0.0,0.01184,1e-05,2.18009]
[1779600849218,49.18,76635.54,0.0,0.01184,1e-05,2.18052]
[1779600854253,49.18,76636.46,0.0,0.01185,1e-05,2.18202]
[1779600860295,49.18,76636.36,0.0,0.01185,1e-05,2.18207]
[1779600865330,49.18,76636.26,0.0,0.01185,1e-05,2.18209]
[1779600871373,49.18,76636.12,0.0,0.01184,1e-05,2.18058]
[1779600876408,49.18,76637.28,0.0,0.01185,1e-05,2.18244]
[1779600883457,49.19,76636.84,0.0,0.01185,1e-05,2.18205]
[1779600891513,49.19,76636.59,0.0,0.01185,1e-05,2.18198]
[1779600900576,49.19,76636.13,0.0,0.01185,1e-05,2.18164]
[1779600910646,49.19,76633.44,0.0,0.01182,1e-05,2.17815]
[1779600915680,49.19,76633.46,0.0,0.01183,1e-05,2.17844]
[1779600923739,49.19,76634.21,0.0,0.01184,1e-05,2.17984]
[1779600929781,49.19,76634.15,0.0,0.01184,1e-05,2.17998]
[1779600937837,49.2,76634.09,0.0,0.01183,1e-05,2.17868]
[1779600943880,49.2,76633.47,0.0,0.01183,1e-05,2.17802]
[1779600948915,49.2,76633.48,0.0,0.01183,1e-05,2.17824]
[1779600954957,49.2,76633.67,0.0,0.01183,1e-05,2.17876]
[1779600966034,49.2,76633.65,0.0,0.01183,1e-05,2.17916]
[1779600972076,49.2,76633.69,0.0,0.01183,1e-05,2.17944]
[1779600977111,49.2,76634.44,0.0,0.01184,1e-05,2.18071]
[1779600983153,49.2,76634.35,0.0,0.01184,1e-05,2.1808]
[1779600988189,49.2,76621.24,0.0,0.01173,1e-05,2.1621]
[1779600993227,49.21,76621.2,0.0,0.01172,1e-05,2.16086]
[1779600998266,49.21,76626.84,0.0,0.01177,1e-05,2.16929]
[1779601007325,49.21,76628.49,0.0,0.01179,1e-05,2.17205]
[1779601014374,49.21,76627.89,0.0,0.01179,1e-05,2.17147]
[1779601019190,49.21,76628.0,0.0,0.01179,1e-05,2.17167]
[1779601024445,49.22,76628.33,0.0,0.0118,1e-05,2.17382]
[1779601029480,49.22,76634.06,0.0,0.01185,1e-05,2.18227]
[1779601034515,49.22,76634.41,0.0,0.01186,1e-05,2.18287]
[1779601038955,49.22,76632.14,0.0,0.01184,1e-05,2.17966]
[1779601039449,49.22,76632.14,0.0,0.01184,1e-05,2.17966]
[1779601044585,49.22,76629.91,0.0,0.01182,1e-05,2.1766]
[1779601050627,49.22,76629.05,0.0,0.01181,1e-05,2.17555]
[1779601055662,49.22,76629.15,0.0,0.01181,1e-05,2.17436]
[1779601061704,49.22,76628.19,0.0,0.0118,1e-05,2.1732]
[1779601066739,49.22,76626.06,0.0,0.01178,1e-05,2.17032]
[1779601072781,49.22,76625.64,0.0,0.01178,1e-05,2.16997]
[1779601077816,49.23,76624.6,0.0,0.01178,1e-05,2.16981]
[1779601082851,49.23,76607.99,0.0,0.01164,1e-05,2.14712]
[1779601087886,49.25,76604.24,0.0,0.01163,1e-05,2.14619]
[1779601092921,49.26,76603.85,0.0,0.01163,1e-05,2.14599]
[1779601097955,49.26,76609.02,0.0,0.01168,1e-05,2.15368]
[1779601109032,49.26,76609.34,0.0,0.01169,1e-05,2.1547]
[1779601114113,49.26,76607.7,0.0,0.01167,1e-05,2.15107]
[1779601120110,49.26,76602.03,0.0,0.01162,1e-05,2.14345]
[1779601125145,49.26,76602.09,0.0,0.01162,1e-05,2.14386]
[1779601130180,49.26,76599.37,0.0,0.0116,1e-05,2.1403]
[1779601139243,49.27,76599.23,0.0,0.0116,1e-05,2.14066]
[1779601144278,49.27,76599.35,0.0,0.01161,1e-05,2.14117]
[1779601149315,49.27,76598.53,0.0,0.0116,1e-05,2.14036]
[1779601154350,49.27,76598.68,0.0,0.0116,1e-05,2.14093]
[1779601159385,49.27,76599.25,0.0,0.01161,1e-05,2.14206]
[1779601164420,49.27,76599.13,0.0,0.01161,1e-05,2.14219]
[1779601169455,49.28,76599.78,0.0,0.01162,1e-05,2.14339]
[1779601174490,49.28,76598.41,0.0,0.0116,1e-05,2.1402]
[1779601179525,49.28,76594.84,0.0,0.01157,1e-05,2.13541]
[1779601184561,49.28,76594.79,0.0,0.01157,1e-05,2.13566]
[1779601189596,49.28,76598.17,0.0,0.01161,1e-05,2.14079]
[1779601194630,49.28,76597.45,0.0,0.0116,1e-05,2.14004]
[1779601199668,49.28,76597.51,0.0,0.0116,1e-05,2.14041]
[1779601204703,49.28,76597.89,0.0,0.01161,1e-05,2.14122]
[1779601209738,49.29,76598.02,0.0,0.01161,1e-05,2.14167]
[1779601214773,49.29,76598.41,0.0,0.01162,1e-05,2.14247]
[1779601221822,49.29,76597.97,0.0,0.01161,1e-05,2.14216]
[1779601232899,49.29,76597.49,0.0,0.0116,1e-05,2.14049]
[1779601239948,49.29,76596.89,0.0,0.0116,1e-05,2.14]
[1779601244988,49.29,76596.4,0.0,0.0116,1e-05,2.13959]
[1779601250023,49.29,76596.58,0.0,0.0116,1e-05,2.14015]
[1779601255062,49.3,76595.97,0.0,0.0116,1e-05,2.13965]
[1779601260098,49.3,76596.03,0.0,0.0116,1e-05,2.14006]
[1779601265132,49.3,76588.94,0.0,0.01154,1e-05,2.13032]
[1779601271174,49.3,76590.2,0.0,0.01156,1e-05,2.1326]
[1779601276209,49.3,76588.98,0.0,0.01155,1e-05,2.13128]
[1779601282251,49.31,76588.05,0.0,0.01154,1e-05,2.13046]
[1779601287286,49.31,76572.13,0.0,0.01141,1e-05,2.10841]
[1779601292321,49.31,76571.69,0.0,0.0114,1e-05,2.1069]
[1779601297356,49.31,76570.66,0.0,0.0114,1e-05,2.10605]
[1779601302391,49.32,76579.03,0.0,0.01147,1e-05,2.1184]
[1779601307426,49.32,76578.56,0.0,0.01147,1e-05,2.11822]
[1779601312461,49.32,76577.96,0.0,0.01147,1e-05,2.11785]
[1779601317496,49.32,76578.21,0.0,0.01147,1e-05,2.11866]
[1779601322530,49.32,76578.49,0.0,0.01148,1e-05,2.1195]
[1779601327565,49.33,76578.77,0.0,0.01148,1e-05,2.12033]
[1779601332601,49.33,76577.25,0.0,0.01147,1e-05,2.11861]
[1779601337636,49.33,76575.49,0.0,0.01146,1e-05,2.11656]
[1779601343677,49.33,76572.98,0.0,0.01144,1e-05,2.11356]
[1779601348714,49.33,76571.09,0.0,0.01143,1e-05,2.11136]
[1779601353751,49.34,76574.47,0.0,0.01145,1e-05,2.11511]
[1779601358786,49.34,76573.45,0.0,0.01145,1e-05,2.11409]
[1779601363821,49.34,76572.76,0.0,0.01144,1e-05,2.11356]
[1779601368859,49.34,76571.49,0.0,0.01144,1e-05,2.11221]
[1779601373893,49.34,76571.71,0.0,0.01144,1e-05,2.11295]
[1779601378929,49.35,76571.8,0.0,0.01144,1e-05,2.1135]
[1779601383965,49.35,76572.41,0.0,0.01145,1e-05,2.11476]
[1779601389000,49.35,76571.44,0.0,0.01145,1e-05,2.11381]
[1779601394035,49.35,76570.57,0.0,0.01144,1e-05,2.11299]
[1779601400077,49.35,76570.61,0.0,0.01144,1e-05,2.11354]
[1779601405112,49.35,76572.33,0.0,0.01146,1e-05,2.11637]
[1779601410148,49.36,76580.6,0.0,0.01154,1e-05,2.12845]
[1779601415183,49.36,76579.76,0.0,0.01152,1e-05,2.12606]
[1779601420220,49.36,76582.5,0.0,0.01155,1e-05,2.13025]
[1779601425255,49.36,76579.78,0.0,0.01153,1e-05,2.12674]
[1779601426922,49.36,76579.78,0.0,0.01153,1e-05,2.12674]
[1779601427013,49.36,76579.35,0.0,0.01152,1e-05,2.1262]
[1779601427816,49.36,76579.35,0.0,0.01152,1e-05,2.1262]
[1779601427824,49.36,76579.02,0.0,0.01152,1e-05,2.12579]
[1779601434318,49.36,76578.86,0.0,0.01152,1e-05,2.12603]
[1779601439353,49.36,76578.19,0.0,0.01152,1e-05,2.12542]
[1779601444388,49.37,76575.58,0.0,0.0115,1e-05,2.12207]
[1779601449423,49.37,76573.17,0.0,0.01148,1e-05,2.11906]
[1779601454458,49.37,76567.05,0.0,0.01143,1e-05,2.11086]
[1779601459493,49.37,76565.37,0.0,0.01142,1e-05,2.10895]
[1779601467549,49.38,76563.42,0.0,0.01141,1e-05,2.10695]
[1779601472584,49.38,76563.06,0.0,0.0114,1e-05,2.10546]
[1779601477620,49.38,76562.27,0.0,0.01139,1e-05,2.10487]
[1779601482655,49.38,76563.25,0.0,0.01141,1e-05,2.10679]
[1779601487690,49.38,76562.94,0.0,0.01141,1e-05,2.10689]
[1779601492725,49.39,76562.94,0.0,0.01141,1e-05,2.10744]
[1779601497760,49.39,76563.13,0.0,0.01142,1e-05,2.10828]
[1779601502795,49.39,76563.69,0.0,0.01142,1e-05,2.10963]
[1779601507829,49.39,76562.99,0.0,0.01142,1e-05,2.10919]
[1779601512865,49.4,76564.86,0.0,0.01144,1e-05,2.11237]
[1779601517900,49.4,76566.18,0.0,0.01146,1e-05,2.11472]
[1779601522935,49.4,76566.26,0.0,0.01146,1e-05,2.1153]
[1779601529984,49.4,76565.67,0.0,0.01146,1e-05,2.1151]
[1779601535019,49.41,76566.28,0.0,0.01146,1e-05,2.11491]
[1779601540054,49.41,76564.86,0.0,0.01145,1e-05,2.11335]
[1779601547103,49.41,76563.55,0.0,0.01144,1e-05,2.11214]
[1779601552157,49.41,76575.26,0.0,0.01155,1e-05,2.12913]
[1779601553243,49.41,76575.26,0.0,0.01155,1e-05,2.12913]
[1779601553326,49.41,76575.79,0.0,0.01155,1e-05,2.12995]
[1779601560213,49.42,76576.57,0.0,0.01157,1e-05,2.13358]
[1779601561515,49.43,76578.56,0.0,0.01159,1e-05,2.13699]
[1779601562227,49.43,76580.19,0.0,0.01161,1e-05,2.13988]
[1779601564299,49.43,76580.91,0.0,0.01162,1e-05,2.14096]
[1779601565248,49.43,76582.6,0.0,0.01163,1e-05,2.14345]
[1779601570283,49.43,76586.68,0.0,0.01167,1e-05,2.14997]
[1779601570389,49.43,76586.68,0.0,0.01167,1e-05,2.14997]
[1779601576325,49.43,76591.05,0.0,0.01171,1e-05,2.15637]
[1779601581360,49.43,76597.44,0.0,0.01177,1e-05,2.16561]
[1779601584840,49.43,76607.5,0.0,0.01186,1e-05,2.18009]
[1779601585674,49.43,76608.05,0.0,0.01186,1e-05,2.18088]
[1779601592437,49.43,76607.67,0.0,0.01185,1e-05,2.17865]
[1779601597472,49.43,76607.77,0.0,0.01185,1e-05,2.1787]
[1779601606535,49.43,76609.51,0.0,0.01187,1e-05,2.18106]
[1779601611570,49.43,76609.95,0.0,0.01187,1e-05,2.18159]
[1779601618618,49.43,76609.58,0.0,0.01186,1e-05,2.18092]
[1779601623654,49.43,76609.54,0.0,0.01186,1e-05,2.18076]
[1779601628393,49.43,76601.44,0.0,0.01179,1e-05,2.16907]
[1779601628688,49.43,76598.85,0.0,0.01177,1e-05,2.16535]
[1779601636745,49.43,76598.4,0.0,0.01177,1e-05,2.16476]
[1779601644258,49.43,76598.78,0.0,0.01177,1e-05,2.16532]
[1779601644279,49.43,76598.78,0.0,0.01177,1e-05,2.16532]
[1779601649956,49.43,76598.85,0.0,0.01177,1e-05,2.16543]
[1779601650055,49.43,76599.03,0.0,0.01177,1e-05,2.1657]
[1779601650507,49.43,76599.03,0.0,0.01177,1e-05,2.1657]
[1779601650844,49.43,76599.52,0.0,0.01178,1e-05,2.16694]
[1779601655879,49.43,76603.56,0.0,0.01181,1e-05,2.17121]
[1779601660914,49.43,76606.62,0.0,0.01183,1e-05,2.17555]
[1779601665949,49.43,76606.1,0.0,0.01183,1e-05,2.17474]
[1779601668589,49.43,76607.44,0.0,0.01184,1e-05,2.17664]
[1779601668970,49.43,76608.73,0.0,0.01185,1e-05,2.17849]
[1779601674005,49.43,76610.36,0.0,0.01187,1e-05,2.18073]
[1779601679040,49.43,76608.95,0.0,0.01185,1e-05,2.1786]
[1779601684075,49.43,76610.26,0.0,0.01186,1e-05,2.18041]
[1779601689110,49.43,76609.41,0.0,0.01186,1e-05,2.17911]
[1779601689509,49.43,76609.41,0.0,0.01186,1e-05,2.17911]
[1779601695152,49.43,76609.83,0.0,0.01186,1e-05,2.17965]
[1779601701194,49.43,76611.39,0.0,0.01187,1e-05,2.1818]
[1779601706234,49.43,76619.38,0.0,0.01194,1e-05,2.19327]
[1779601711275,49.43,76620.35,0.0,0.01194,1e-05,2.19298]
[1779601712518,49.43,76620.35,0.0,0.01194,1e-05,2.19298]
[1779601713289,49.43,76627.91,0.0,0.01201,1e-05,2.20441]
[1779601719331,49.43,76627.52,0.0,0.01201,1e-05,2.20354]
[1779601724771,49.43,76626.93,0.0,0.012,1e-05,2.20246]
[1779601729877,49.43,76631.46,0.0,0.01204,1e-05,2.20877]
[1779601730409,49.43,76635.6,0.0,0.01208,1e-05,2.21476]
[1779601735444,49.43,76638.18,0.0,0.0121,1e-05,2.2182]
[1779601737013,49.43,76638.2,0.0,0.0121,1e-05,2.21815]
[1779601742495,49.42,76640.48,0.0,0.01211,1e-05,2.22107]
[1779601747530,49.42,76647.4,0.0,0.01217,1e-05,2.23082]
[1779601751984,49.42,76660.19,0.0,0.01229,1e-05,2.24931]
[1779601752565,49.42,76662.26,0.0,0.01231,1e-05,2.25228]
[1779601757602,49.42,76662.1,0.0,0.0123,1e-05,2.25128]
[1779601762637,49.41,76668.08,0.0,0.01235,1e-05,2.25951]
[1779601767672,49.41,76671.4,0.0,0.01238,1e-05,2.26371]
[1779601772707,49.41,76671.43,0.0,0.01236,1e-05,2.26145]
[1779601777743,49.4,76679.96,0.0,0.01244,1e-05,2.27342]
[1779601782777,49.4,76688.74,0.0,0.01251,1e-05,2.28571]
[1779601785825,49.4,76688.67,0.0,0.01251,1e-05,2.28525]
[1779601785912,49.4,76688.47,0.0,0.01251,1e-05,2.28477]
[1779601791840,49.39,76691.92,0.0,0.01253,1e-05,2.28888]
[1779601795990,49.39,76692.74,0.0,0.01254,1e-05,2.28955]
[1779601796060,49.39,76690.85,0.0,0.01252,1e-05,2.28653]
[1779601801912,49.39,76693.51,0.0,0.01254,1e-05,2.28944]
[1779601806947,49.38,76701.41,0.0,0.01261,1e-05,2.30035]
[1779601811983,49.38,76703.2,0.0,0.01262,1e-05,2.30206]
[1779601817020,49.37,76704.98,0.0,0.01263,1e-05,2.30376]
[1779601822055,49.37,76708.86,0.0,0.01266,1e-05,2.30863]
[1779601827090,49.37,76709.16,0.0,0.01265,1e-05,2.30805]
[1779601832125,49.36,76707.05,0.0,0.01262,1e-05,2.30225]
[1779601837160,49.36,76710.8,0.0,0.01265,1e-05,2.30691]
[1779601842195,49.35,76706.18,0.0,0.0126,1e-05,2.29894]
[1779601845371,49.35,76706.11,0.0,0.0126,1e-05,2.29864]
[1779601845462,49.35,76706.11,0.0,0.01259,1e-05,2.29827]
[1779601847704,49.35,76705.98,0.0,0.01259,1e-05,2.2977]
[1779601848237,49.35,76705.94,0.0,0.01259,1e-05,2.29745]
[1779601855286,49.34,76700.26,0.0,0.01253,1e-05,2.28761]
[1779601860321,49.34,76707.94,0.0,0.01259,1e-05,2.29823]
[1779601865356,49.33,76713.82,0.0,0.01264,1e-05,2.30616]
[1779601871398,49.33,76713.16,0.0,0.01263,1e-05,2.30397]
[1779601876436,49.33,76714.48,0.0,0.01263,1e-05,2.30498]
[1779601881470,49.32,76720.08,0.0,0.01268,1e-05,2.31248]
[1779601882965,49.32,76724.66,0.0,0.01272,1e-05,2.31922]
[1779601883484,49.32,76725.15,0.0,0.01273,1e-05,2.31974]
[1779601888519,49.32,76725.47,0.0,0.01272,1e-05,2.31966]
[1779601893554,49.32,76734.98,0.0,0.01281,1e-05,2.33245]
[1779601898589,49.31,76735.38,0.0,0.0128,1e-05,2.33182]
[1779601903595,49.31,76734.51,0.0,0.01279,1e-05,2.3295]
[1779601903624,49.31,76734.55,0.0,0.01279,1e-05,2.32931]
[1779601910673,49.3,76731.01,0.0,0.01274,1e-05,2.32221]
[1779601915708,49.29,76727.89,0.0,0.0127,1e-05,2.31629]
[1779601920745,49.29,76740.0,0.0,0.01281,1e-05,2.33358]
[1779601925780,49.28,76747.12,0.0,0.01287,1e-05,2.34289]
[1779601930816,49.28,76749.31,0.0,0.01288,1e-05,2.34485]
[1779601935851,49.27,76742.52,0.0,0.01281,1e-05,2.33314]
[1779601940886,49.27,76745.04,0.0,0.01282,1e-05,2.33568]
[1779601945921,49.26,76745.84,0.0,0.01282,1e-05,2.33561]
[1779601950956,49.26,76749.21,0.0,0.01285,1e-05,2.33945]
[1779601956289,49.25,76753.76,0.0,0.01288,1e-05,2.34376]
[1779601956374,49.25,76756.86,0.0,0.0129,1e-05,2.34825]
[1779601957856,49.25,76765.63,0.0,0.01299,1e-05,2.36148]
[1779601963040,49.24,76773.84,0.0,0.01305,1e-05,2.37233]
[1779601966006,49.24,76775.43,0.0,0.01306,1e-05,2.37416]
[1779601971096,49.23,76776.45,0.0,0.01306,1e-05,2.37386]
[1779601976132,49.23,76772.18,0.0,0.01301,1e-05,2.36575]
[1779601981168,49.22,76771.89,0.0,0.013,1e-05,2.36385]
[1779601986201,49.21,76766.49,0.0,0.01294,1e-05,2.35408]
[1779601987134,49.21,76766.49,0.0,0.01294,1e-05,2.35408]
[1779601987689,49.21,76766.49,0.0,0.01294,1e-05,2.35408]
[1779601993603,49.21,76763.64,0.0,0.0129,1e-05,2.34808]
[1779601993650,49.21,76761.96,0.0,0.01288,1e-05,2.34524]
[1779601999293,49.2,76765.78,0.0,0.01291,1e-05,2.34958]
[1779602002239,49.2,76766.58,0.0,0.01291,1e-05,2.35028]
[1779602002314,49.2,76765.67,0.0,0.0129,1e-05,2.34862]
[1779602007349,49.19,76764.24,0.0,0.01288,1e-05,2.34514]
[1779602012384,49.19,76766.75,0.0,0.01289,1e-05,2.34614]
[1779602013567,49.19,76766.75,0.0,0.01289,1e-05,2.34614]
[1779602013581,49.18,76765.85,0.0,0.01288,1e-05,2.34451]
[1779602015513,49.18,76765.85,0.0,0.01288,1e-05,2.34426]
[1779602015601,49.18,76765.85,0.0,0.01288,1e-05,2.34402]
[1779602021447,49.18,76765.05,0.0,0.01286,1e-05,2.34136]
[1779602026482,49.17,76761.02,0.0,0.01281,1e-05,2.33403]
[1779602027058,49.17,76761.02,0.0,0.01281,1e-05,2.33403]
[1779602029614,49.17,76757.27,0.0,0.01278,1e-05,2.32786]
[1779602029980,49.17,76754.64,0.0,0.01275,1e-05,2.32364]
[1779602030510,49.17,76754.08,0.0,0.01274,1e-05,2.32259]
[1779602035545,49.16,76750.16,0.0,0.0127,1e-05,2.31562]
[1779602040580,49.16,76748.05,0.0,0.01267,1e-05,2.31148]
[1779602045615,49.16,76749.01,0.0,0.01268,1e-05,2.31202]
[1779602050650,49.15,76748.36,0.0,0.01266,1e-05,2.3101]
[1779602056692,49.15,76746.24,0.0,0.01264,1e-05,2.30577]
[1779602061727,49.14,76745.11,0.0,0.01262,1e-05,2.30314]
[1779602066762,49.14,76743.5,0.0,0.0126,1e-05,2.29982]
[1779602071798,49.14,76741.94,0.0,0.01257,1e-05,2.295]
[1779602076833,49.13,76740.32,0.0,0.01255,1e-05,2.29171]
[1779602081868,49.13,76733.93,0.0,0.01249,1e-05,2.28126]
[1779602085921,49.13,76730.37,0.0,0.01245,1e-05,2.27531]
[1779602086903,49.13,76730.15,0.0,0.01245,1e-05,2.27484]
[1779602091938,49.12,76738.89,0.0,0.01252,1e-05,2.2873]
[1779602096973,49.12,76739.13,0.0,0.01252,1e-05,2.28671]
[1779602102008,49.12,76739.49,0.0,0.01252,1e-05,2.28646]
[1779602107044,49.11,76739.42,0.0,0.01251,1e-05,2.28558]
[1779602111546,49.11,76744.71,0.0,0.01256,1e-05,2.29308]
[1779602111574,49.11,76744.96,0.0,0.01256,1e-05,2.29329]
[1779602116398,49.11,76745.37,0.0,0.01256,1e-05,2.29323]
[1779602116399,49.11,76746.19,0.0,0.01257,1e-05,2.2943]
[1779602122149,49.1,76745.58,0.0,0.01255,1e-05,2.29235]
[1779602127184,49.1,76738.16,0.0,0.01248,1e-05,2.28037]
[1779602129952,49.1,76738.16,0.0,0.01248,1e-05,2.28037]
[1779602130568,49.1,76738.09,0.0,0.01248,1e-05,2.27997]
[1779602131189,49.1,76737.7,0.0,0.01247,1e-05,2.27924]
[1779602131212,49.1,76736.93,0.0,0.01246,1e-05,2.27637]
[1779602136845,49.09,76735.59,0.0,0.01244,1e-05,2.2738]
[1779602142290,49.09,76731.49,0.0,0.0124,1e-05,2.26671]
[1779602147325,49.09,76730.74,0.0,0.01239,1e-05,2.26496]
[1779602152360,49.09,76728.73,0.0,0.01236,1e-05,2.26131]
[1779602157395,49.08,76729.22,0.0,0.01236,1e-05,2.26142]
[1779602162431,49.08,76730.26,0.0,0.01237,1e-05,2.26235]
[1779602168473,49.08,76729.57,0.0,0.01236,1e-05,2.26056]
[1779602173508,49.07,76729.5,0.0,0.01235,1e-05,2.25981]
[1779602178543,49.07,76734.55,0.0,0.0124,1e-05,2.26671]
[1779602183578,49.07,76735.38,0.0,0.0124,1e-05,2.26725]
[1779602188613,49.07,76735.04,0.0,0.01239,1e-05,2.26603]
[1779602195662,49.06,76736.64,0.0,0.01239,1e-05,2.2659]
[1779602200699,49.06,76739.2,0.0,0.01241,1e-05,2.26904]
[1779602205735,49.06,76739.31,0.0,0.01241,1e-05,2.26849]
[1779602210772,49.05,76739.32,0.0,0.0124,1e-05,2.2678]
[1779602215804,49.05,76738.7,0.0,0.01239,1e-05,2.26619]
[1779602221847,49.05,76735.0,0.0,0.01235,1e-05,2.25986]
[1779602231917,49.04,76733.43,0.0,0.01233,1e-05,2.25628]
[1779602236953,49.04,76732.33,0.0,0.01232,1e-05,2.25405]
[1779602244002,49.03,76735.37,0.0,0.01234,1e-05,2.25776]
[1779602249037,49.03,76731.9,0.0,0.01231,1e-05,2.25198]
[1779602254072,49.03,76732.02,0.0,0.01229,1e-05,2.25008]
[1779602260111,49.03,76734.21,0.0,0.01231,1e-05,2.25284]
[1779602260956,49.03,76734.21,0.0,0.01231,1e-05,2.25284]
[1779602261053,49.03,76734.21,0.0,0.01231,1e-05,2.25263]
[1779602261981,49.03,76734.21,0.0,0.01231,1e-05,2.25263]
[1779602262061,49.03,76734.21,0.0,0.01231,1e-05,2.25253]
[1779602267163,49.02,76736.08,0.0,0.01232,1e-05,2.2547]
[1779602276538,49.02,76735.61,0.0,0.01232,1e-05,2.25356]
[1779602282268,49.02,76736.5,0.0,0.01232,1e-05,2.25374]
[1779602287303,49.01,76736.15,0.0,0.01231,1e-05,2.25268]
[1779602293345,49.01,76735.91,0.0,0.0123,1e-05,2.25168]
[1779602298380,49.01,76735.81,0.0,0.0123,1e-05,2.251]
[1779602303415,49.01,76736.53,0.0,0.0123,1e-05,2.25155]
[1779602308450,49.01,76735.06,0.0,0.01229,1e-05,2.24885]
[1779602313484,49.0,76734.39,0.0,0.01227,1e-05,2.2458]
[1779602318520,49.0,76734.37,0.0,0.01227,1e-05,2.24531]
[1779602324562,49.0,76734.37,0.0,0.01226,1e-05,2.24476]
[1779602329597,49.0,76732.93,0.0,0.01225,1e-05,2.24217]
[1779602334632,49.0,76734.49,0.0,0.01226,1e-05,2.24406]
[1779602339667,48.99,76734.81,0.0,0.01226,1e-05,2.24409]
[1779602344702,48.99,76734.32,0.0,0.01225,1e-05,2.24293]
[1779602349737,48.99,76733.43,0.0,0.01224,1e-05,2.24119]
[1779602354772,48.99,76733.5,0.0,0.01224,1e-05,2.24088]
[1779602359807,48.99,76733.57,0.0,0.01224,1e-05,2.24058]
[1779602366856,48.98,76733.57,0.0,0.01223,1e-05,2.24002]
[1779602373905,48.98,76733.02,0.0,0.01222,1e-05,2.2371]
[1779602380954,48.98,76733.21,0.0,0.01221,1e-05,2.23686]
[1779602385989,48.98,76733.21,0.0,0.01221,1e-05,2.23649]
[1779602391024,48.98,76730.58,0.0,0.01219,1e-05,2.23223]
[1779602396058,48.98,76729.08,0.0,0.01217,1e-05,2.22969]
[1779602401093,48.97,76725.45,0.0,0.01213,1e-05,2.22401]
[1779602407136,48.97,76722.86,0.0,0.01211,1e-05,2.21988]
[1779602412171,48.97,76734.28,0.0,0.01221,1e-05,2.23653]
[1779602417206,48.97,76734.55,0.0,0.01221,1e-05,2.23653]
[1779602422241,48.97,76738.4,0.0,0.01224,1e-05,2.24185]
[1779602429290,48.97,76738.24,0.0,0.01224,1e-05,2.241]
[1779602434325,48.96,76748.03,0.0,0.01232,1e-05,2.25363]
[1779602443389,48.96,76750.39,0.0,0.01233,1e-05,2.25609]
[1779602448424,48.96,76753.86,0.0,0.01236,1e-05,2.26074]
[1779602453459,48.95,76760.33,0.0,0.01242,1e-05,2.26988]
[1779602458493,48.95,76767.61,0.0,0.01248,1e-05,2.28019]
[1779602463529,48.95,76772.91,0.0,0.01253,1e-05,2.28752]
[1779602468564,48.95,76766.73,0.0,0.01247,1e-05,2.27752]
[1779602473599,48.94,76766.9,0.0,0.01246,1e-05,2.27714]
[1779602478634,48.94,76762.27,0.0,0.01242,1e-05,2.26956]
[1779602483669,48.94,76760.97,0.0,0.0124,1e-05,2.26709]
[1779602488704,48.94,76762.75,0.0,0.01241,1e-05,2.26925]
[1779602493988,48.94,76763.07,0.0,0.01242,1e-05,2.26953]
[1779602499822,48.93,76760.38,0.0,0.01238,1e-05,2.26308]
[1779602504857,48.93,76752.1,0.0,0.0123,1e-05,2.25028]
[1779602510899,48.93,76753.14,0.0,0.01231,1e-05,2.25143]
[1779602515934,48.93,76752.74,0.0,0.0123,1e-05,2.25049]
[1779602520970,48.93,76752.34,0.0,0.01229,1e-05,2.24954]
[1779602526008,48.92,76747.19,0.0,0.01224,1e-05,2.24153]
[1779602531043,48.92,76745.21,0.0,0.01222,1e-05,2.23832]
[1779602537084,48.92,76744.68,0.0,0.01222,1e-05,2.23722]
[1779602543127,48.92,76745.69,0.0,0.01222,1e-05,2.23835]
[1779602548162,48.92,76743.63,0.0,0.0122,1e-05,2.23501]
[1779602553197,48.92,76737.11,0.0,0.01213,1e-05,2.22358]
[1779602558232,48.92,76736.78,0.0,0.01213,1e-05,2.22291]
[1779602566288,48.92,76737.13,0.0,0.01213,1e-05,2.22312]
[1779602571323,48.92,76738.43,0.0,0.01214,1e-05,2.22485]
[1779602576358,48.91,76738.47,0.0,0.01214,1e-05,2.22468]
[1779602582400,48.91,76738.9,0.0,0.01214,1e-05,2.22504]
[1779602587434,48.91,76737.6,0.0,0.01213,1e-05,2.22287]
[1779602592470,48.91,76736.81,0.0,0.01212,1e-05,2.22143]
[1779602597505,48.91,76737.85,0.0,0.01213,1e-05,2.22274]
[1779602602540,48.91,76738.67,0.0,0.01214,1e-05,2.22372]
[1779602607574,48.91,76737.98,0.0,0.01213,1e-05,2.22245]
[1779602613617,48.91,76737.95,0.0,0.01212,1e-05,2.22057]
[1779602618652,48.91,76737.92,0.0,0.01212,1e-05,2.2203]
[1779602623687,48.91,76737.77,0.0,0.01211,1e-05,2.21985]
[1779602628722,48.9,76737.72,0.0,0.01211,1e-05,2.21955]
[1779602633757,48.9,76734.61,0.0,0.01208,1e-05,2.21474]
[1779602639799,48.9,76733.56,0.0,0.01207,1e-05,2.21297]
[1779602644834,48.9,76734.74,0.0,0.01208,1e-05,2.21454]
[1779602651883,48.9,76735.81,0.0,0.01209,1e-05,2.21584]
[1779602656918,48.9,76736.03,0.0,0.01209,1e-05,2.21596]
[1779602663968,48.9,76735.05,0.0,0.01208,1e-05,2.21423]
[1779602669003,48.9,76738.16,0.0,0.0121,1e-05,2.21863]
[1779602674039,48.9,76740.84,0.0,0.01212,1e-05,2.22081]
[1779602679073,48.9,76745.99,0.0,0.01217,1e-05,2.22814]
[1779602684111,48.89,76745.62,0.0,0.01216,1e-05,2.22729]
[1779602689146,48.89,76742.63,0.0,0.01213,1e-05,2.22258]
[1779602692572,48.89,76742.63,0.0,0.01213,1e-05,2.22245]
[1779602693174,48.89,76741.76,0.0,0.01212,1e-05,2.22111]
[1779602699217,48.89,76743.31,0.0,0.01213,1e-05,2.22315]
[1779602704251,48.89,76743.49,0.0,0.01213,1e-05,2.22319]
[1779602713315,48.89,76743.86,0.0,0.01214,1e-05,2.22334]
[1779602718349,48.89,76744.69,0.0,0.01214,1e-05,2.22434]
[1779602725397,48.89,76744.73,0.0,0.01214,1e-05,2.22408]
[1779602733987,48.89,76744.69,0.0,0.01214,1e-05,2.22394]
[1779602740503,48.88,76744.69,0.0,0.01213,1e-05,2.22184]
[1779602746545,48.88,76744.6,0.0,0.01212,1e-05,2.22147]
[1779602751580,48.88,76748.23,0.0,0.01216,1e-05,2.22666]
[1779602759636,48.88,76748.19,0.0,0.01215,1e-05,2.22618]
[1779602764671,48.88,76747.97,0.0,0.01215,1e-05,2.22564]
[1779602769706,48.88,76747.5,0.0,0.01214,1e-05,2.22474]
[1779602774741,48.88,76742.48,0.0,0.0121,1e-05,2.21716]
[1779602780783,48.88,76739.72,0.0,0.01207,1e-05,2.21294]
[1779602785818,48.88,76735.59,0.0,0.01203,1e-05,2.20679]
[1779602790853,48.88,76734.35,0.0,0.01202,1e-05,2.20495]
[1779602795888,48.88,76734.92,0.0,0.01202,1e-05,2.20424]
[1779602800923,48.88,76734.28,0.0,0.01201,1e-05,2.20329]
[1779602807649,48.88,76734.62,0.0,0.01202,1e-05,2.20379]
[1779602807974,48.88,76732.7,0.0,0.012,1e-05,2.20096]
[1779602813009,48.88,76731.44,0.0,0.01199,1e-05,2.19913]
[1779602818044,48.88,76731.89,0.0,0.01199,1e-05,2.19982]
[1779602823079,48.88,76740.6,0.0,0.01207,1e-05,2.21264]
[1779602825668,48.88,76741.09,0.0,0.01208,1e-05,2.21335]
[1779602826100,48.88,76742.34,0.0,0.01209,1e-05,2.21516]
[1779602832142,48.88,76746.98,0.0,0.01213,1e-05,2.22185]
[1779602839191,48.87,76746.86,0.0,0.01213,1e-05,2.22143]
[1779602844226,48.87,76743.61,0.0,0.0121,1e-05,2.21648]
[1779602849261,48.87,76747.01,0.0,0.01213,1e-05,2.22136]
[1779602859331,48.87,76746.82,0.0,0.01211,1e-05,2.21921]
[1779602867387,48.87,76750.78,0.0,0.01215,1e-05,2.22483]
[1779602871961,48.87,76753.3,0.0,0.01217,1e-05,2.22841]
[1779602872972,48.87,76752.38,0.0,0.01216,1e-05,2.22699]
[1779602878464,48.87,76752.46,0.0,0.01216,1e-05,2.22688]
[1779602883499,48.87,76757.49,0.0,0.01221,1e-05,2.23412]
[1779602888534,48.87,76754.32,0.0,0.01217,1e-05,2.22918]
[1779602893568,48.87,76754.38,0.0,0.01217,1e-05,2.22908]
[1779602899611,48.87,76754.07,0.0,0.01217,1e-05,2.22841]
[1779602904646,48.86,76754.15,0.0,0.01217,1e-05,2.22836]
[1779602905501,48.86,76754.15,0.0,0.01217,1e-05,2.22836]
[1779602905579,48.86,76754.15,0.0,0.01217,1e-05,2.22832]
[1779602910604,48.86,76754.33,0.0,0.01217,1e-05,2.22845]
[1779602910688,48.86,76754.09,0.0,0.01217,1e-05,2.22806]
[1779602912881,48.86,76753.23,0.0,0.01215,1e-05,2.22517]
[1779602913709,48.86,76752.74,0.0,0.01215,1e-05,2.22441]
[1779602920758,48.86,76751.71,0.0,0.01214,1e-05,2.2227]
[1779602925793,48.86,76751.27,0.0,0.01213,1e-05,2.22191]
[1779602930827,48.86,76752.4,0.0,0.01214,1e-05,2.22347]
[1779602935863,48.86,76751.65,0.0,0.01213,1e-05,2.22223]
[1779602940902,48.86,76751.78,0.0,0.01213,1e-05,2.2223]
[1779602945967,48.86,76738.49,0.0,0.01201,1e-05,2.20266]
[1779602951002,48.86,76739.65,0.0,0.01202,1e-05,2.20439]
[1779602956037,48.86,76739.26,0.0,0.01202,1e-05,2.20382]
[1779602961072,48.86,76740.58,0.0,0.01203,1e-05,2.20575]
[1779602967114,48.86,76740.94,0.0,0.01203,1e-05,2.20624]
[1779602972149,48.86,76741.09,0.0,0.01203,1e-05,2.20488]
[1779602978190,48.86,76741.15,0.0,0.01203,1e-05,2.20492]
[1779602983226,48.86,76741.2,0.0,0.01203,1e-05,2.20494]
[1779602988261,48.86,76743.78,0.0,0.01205,1e-05,2.20869]
[1779602993296,48.86,76745.69,0.0,0.01207,1e-05,2.21141]
[1779602998331,48.86,76743.73,0.0,0.01205,1e-05,2.20842]
[1779603002592,48.86,76744.33,0.0,0.01205,1e-05,2.20926]
[1779603002692,48.86,76744.29,0.0,0.01205,1e-05,2.20918]
[1779603008401,48.86,76745.32,0.0,0.01206,1e-05,2.2106]
[1779603015451,48.86,76745.71,0.0,0.01207,1e-05,2.21104]
[1779603020486,48.86,76746.58,0.0,0.01207,1e-05,2.21222]
[1779603025521,48.86,76747.51,0.0,0.01208,1e-05,2.2135]
[1779603030563,48.86,76753.63,0.0,0.01214,1e-05,2.22242]
[1779603032214,48.86,76753.4,0.0,0.01212,1e-05,2.22049]
[1779603032577,48.86,76751.04,0.0,0.0121,1e-05,2.21696]
[1779603037612,48.85,76746.99,0.0,0.01207,1e-05,2.21087]
[1779603049696,48.85,76746.54,0.0,0.01206,1e-05,2.21005]
[1779603055738,48.85,76746.25,0.0,0.01206,1e-05,2.20956]
[1779603060773,48.85,76742.45,0.0,0.01202,1e-05,2.20393]
[1779603065808,48.85,76741.7,0.0,0.01202,1e-05,2.20283]
[1779603076886,48.85,76741.45,0.0,0.01201,1e-05,2.20246]
[1779603081769,48.85,76742.08,0.0,0.01202,1e-05,2.20339]
[1779603081870,48.85,76742.08,0.0,0.01202,1e-05,2.20338]
[1779603086958,48.85,76742.38,0.0,0.01202,1e-05,2.20379]
[1779603091994,48.85,76741.27,0.0,0.012,1e-05,2.20059]
[1779603097029,48.85,76737.87,0.0,0.01197,1e-05,2.1956]
[1779603106092,48.85,76737.74,0.0,0.01197,1e-05,2.19547]
[1779603111127,48.85,76737.84,0.0,0.01197,1e-05,2.19565]
[1779603116686,48.85,76737.97,0.0,0.01197,1e-05,2.19585]
[1779603122204,48.85,76738.11,0.0,0.01198,1e-05,2.19608]
[1779603134288,48.85,76738.29,0.0,0.01198,1e-05,2.19635]
[1779603141338,48.85,76737.11,0.0,0.01197,1e-05,2.19464]
[1779603151410,48.85,76736.69,0.0,0.01196,1e-05,2.19251]
[1779603158459,48.85,76736.67,0.0,0.01196,1e-05,2.19251]
[1779603164501,48.85,76737.54,0.0,0.01196,1e-05,2.19381]
[1779603169481,48.85,76737.54,0.0,0.01196,1e-05,2.19381]
[1779603169536,48.85,76737.4,0.0,0.01196,1e-05,2.19361]
[1779603174571,48.85,76735.82,0.0,0.01195,1e-05,2.1913]
[1779603179606,48.85,76735.32,0.0,0.01194,1e-05,2.1906]
[1779603184641,48.85,76734.75,0.0,0.01194,1e-05,2.18981]
[1779603187094,48.86,76734.48,0.0,0.01194,1e-05,2.18942]
[1779603187118,48.86,76734.48,0.0,0.01194,1e-05,2.18944]
[1779603188201,48.86,76734.48,0.0,0.01194,1e-05,2.18944]
[1779603188287,48.86,76734.48,0.0,0.01194,1e-05,2.18998]
[1779603193705,48.86,76734.63,0.0,0.01194,1e-05,2.19025]
[1779603199747,48.86,76733.99,0.0,0.01194,1e-05,2.18936]
[1779603205788,48.86,76734.1,0.0,0.01194,1e-05,2.18959]
[1779603210824,48.86,76733.99,0.0,0.01194,1e-05,2.18948]
[1779603215859,48.86,76733.62,0.0,0.01193,1e-05,2.18745]
[1779603224923,48.86,76733.79,0.0,0.01193,1e-05,2.18782]
[1779603230964,48.86,76733.69,0.0,0.01193,1e-05,2.18775]
[1779603236000,48.86,76734.24,0.0,0.01193,1e-05,2.18862]
[1779603241042,48.86,76734.52,0.0,0.01194,1e-05,2.18907]
[1779603246077,48.86,76734.03,0.0,0.01193,1e-05,2.1884]
[1779603251117,48.86,76728.15,0.0,0.01188,1e-05,2.17989]
[1779603256873,48.86,76728.43,0.0,0.01188,1e-05,2.18036]
[1779603263931,48.86,76727.66,0.0,0.01188,1e-05,2.17938]
[1779603264018,48.86,76727.66,0.0,0.01188,1e-05,2.17942]
[1779603271256,48.88,76727.69,0.0,0.0119,1e-05,2.18231]
[1779603273987,48.88,76727.69,0.0,0.0119,1e-05,2.18231]
[1779603281326,48.9,76727.69,0.0,0.01193,1e-05,2.18772]
[1779603286361,48.92,76735.37,0.0,0.01202,1e-05,2.20167]
[1779603291396,48.93,76736.79,0.0,0.01205,1e-05,2.20633]
[1779603295641,48.93,76748.72,0.0,0.01216,1e-05,2.22547]
[1779603297838,48.94,76754.47,0.0,0.01222,1e-05,2.23497]
[1779603298434,48.94,76758.05,0.0,0.01226,1e-05,2.24077]
[1779603303604,48.94,76748.37,0.0,0.01217,1e-05,2.22652]
[1779603303620,48.94,76748.48,0.0,0.01217,1e-05,2.22663]
[1779603309523,48.94,76733.51,0.0,0.01203,1e-05,2.20426]
[1779603310409,48.94,76733.51,0.0,0.01203,1e-05,2.20426]
[1779603315565,48.94,76732.8,0.0,0.01203,1e-05,2.20316]
[1779603320600,48.94,76730.36,0.0,0.012,1e-05,2.19952]
[1779603325635,48.94,76729.23,0.0,0.01199,1e-05,2.19782]
[1779603332684,48.94,76729.96,0.0,0.01199,1e-05,2.19729]
[1779603334221,48.94,76729.96,0.0,0.01199,1e-05,2.19729]
[1779603340740,48.94,76729.32,0.0,0.01198,1e-05,2.19627]
[1779603345774,48.94,76726.22,0.0,0.01196,1e-05,2.19167]
[1779603355845,48.94,76726.58,0.0,0.01196,1e-05,2.19214]
[1779603360880,48.94,76714.7,0.0,0.01185,1e-05,2.17482]
[1779603366923,48.94,76716.61,0.0,0.01187,1e-05,2.17769]
[1779603376992,48.94,76716.45,0.0,0.01187,1e-05,2.17755]
[1779603382028,48.94,76715.81,0.0,0.01186,1e-05,2.17665]
[1779603387063,48.94,76715.57,0.0,0.01186,1e-05,2.17632]
[1779603392098,48.94,76715.76,0.0,0.01186,1e-05,2.17509]
[1779603397312,48.94,76717.3,0.0,0.01187,1e-05,2.17736]
[1779603403177,48.94,76720.15,0.0,0.0119,1e-05,2.1815]
[1779603408213,48.94,76719.49,0.0,0.01189,1e-05,2.1805]
[1779603413247,48.94,76719.16,0.0,0.01189,1e-05,2.17999]
[1779603419290,48.94,76720.0,0.0,0.01189,1e-05,2.18117]
[1779603424325,48.94,76719.47,0.0,0.01189,1e-05,2.18036]
[1779603431374,48.94,76719.41,0.0,0.01189,1e-05,2.18027]
[1779603437440,48.94,76719.08,0.0,0.01188,1e-05,2.17984]
[1779603445496,48.94,76719.93,0.0,0.01189,1e-05,2.18115]
[1779603450531,48.94,76719.79,0.0,0.01189,1e-05,2.18097]
[1779603455566,48.94,76719.73,0.0,0.01188,1e-05,2.1794]
[1779603458291,48.94,76719.73,0.0,0.01188,1e-05,2.1794]
[1779603458363,48.94,76719.65,0.0,0.01188,1e-05,2.17932]
[1779603459607,48.94,76719.65,0.0,0.01188,1e-05,2.17932]
[1779603459708,48.94,76719.65,0.0,0.01188,1e-05,2.17934]
[1779603465636,48.94,76719.36,0.0,0.01188,1e-05,2.17899]
[1779603470670,48.94,76719.57,0.0,0.01188,1e-05,2.17934]
[1779603475706,48.94,76730.52,0.0,0.01198,1e-05,2.19539]
[1779603480741,48.94,76732.94,0.0,0.012,1e-05,2.19883]
[1779603482964,48.94,76733.15,0.0,0.01201,1e-05,2.19911]
[1779603483248,48.94,76733.15,0.0,0.01201,1e-05,2.19911]
[1779603491819,48.94,76734.34,0.0,0.01202,1e-05,2.20109]
[1779603496854,48.94,76732.08,0.0,0.012,1e-05,2.19763]
[1779603501889,48.94,76724.42,0.0,0.01193,1e-05,2.18636]
[1779603506924,48.94,76723.33,0.0,0.01192,1e-05,2.18475]
[1779603511959,48.94,76723.08,0.0,0.01191,1e-05,2.18284]
[1779603516994,48.94,76723.04,0.0,0.01191,1e-05,2.18276]
[1779603522031,48.94,76728.66,0.0,0.01196,1e-05,2.19092]
[1779603529080,48.94,76728.59,0.0,0.01195,1e-05,2.1907]
[1779603535123,48.94,76726.45,0.0,0.01193,1e-05,2.18748]
[1779603542172,48.94,76726.33,0.0,0.01193,1e-05,2.18722]
[1779603547206,48.94,76726.08,0.0,0.01193,1e-05,2.18683]
[1779603555264,48.94,76718.83,0.0,0.01187,1e-05,2.17622]
[1779603561308,48.94,76713.81,0.0,0.01182,1e-05,2.16909]
[1779603566341,48.94,76703.63,0.0,0.01173,1e-05,2.15454]
[1779603571376,48.94,76704.2,0.0,0.01173,1e-05,2.15417]
[1779603576411,48.94,76706.67,0.0,0.01175,1e-05,2.15807]
[1779603581446,48.94,76706.93,0.0,0.01176,1e-05,2.15876]
[1779603586481,48.94,76709.83,0.0,0.01179,1e-05,2.16332]
[1779603591516,48.94,76708.66,0.0,0.01178,1e-05,2.16191]
[1779603600579,48.95,76708.3,0.0,0.01178,1e-05,2.16193]
[1779603605614,48.95,76708.26,0.0,0.01178,1e-05,2.16217]
[1779603610649,48.95,76710.62,0.0,0.0118,1e-05,2.1659]
[1779603615684,48.95,76710.43,0.0,0.0118,1e-05,2.16588]
[1779603620719,48.95,76710.55,0.0,0.01181,1e-05,2.16633]
[1779603626761,48.95,76711.52,0.0,0.01182,1e-05,2.16806]
[1779603631796,48.95,76711.52,0.0,0.01181,1e-05,2.16679]
[1779603637840,48.96,76711.72,0.0,0.01181,1e-05,2.16741]
[1779603642876,48.96,76711.01,0.0,0.01181,1e-05,2.16664]
[1779603647911,48.96,76710.66,0.0,0.01181,1e-05,2.16641]
[1779603652946,48.96,76711.41,0.0,0.01182,1e-05,2.16777]
[1779603657981,48.96,76711.3,0.0,0.01182,1e-05,2.16788]
[1779603663016,48.96,76711.34,0.0,0.01182,1e-05,2.1682]
[1779603668051,48.96,76711.29,0.0,0.01182,1e-05,2.16839]
[1779603674093,48.96,76711.29,0.0,0.01182,1e-05,2.16871]
[1779603682149,48.97,76711.48,0.0,0.01183,1e-05,2.1694]
[1779603690206,48.97,76711.47,0.0,0.01183,1e-05,2.16978]
[1779603697254,48.97,76710.47,0.0,0.01181,1e-05,2.16717]
[1779603709337,48.97,76710.25,0.0,0.01182,1e-05,2.1675]
[1779603715386,48.97,76710.3,0.0,0.01182,1e-05,2.16789]
[1779603726464,48.98,76710.26,0.0,0.01182,1e-05,2.16841]
[1779603731499,48.98,76719.34,0.0,0.01191,1e-05,2.18186]
[1779603736534,48.98,76719.6,0.0,0.01191,1e-05,2.18239]
[1779603743585,48.98,76718.69,0.0,0.0119,1e-05,2.18128]
[1779603748620,48.98,76718.74,0.0,0.0119,1e-05,2.18153]
[1779603753656,48.98,76719.96,0.0,0.01191,1e-05,2.18196]
[1779603760705,48.98,76719.38,0.0,0.0119,1e-05,2.18142]
[1779603767754,48.98,76719.52,0.0,0.01191,1e-05,2.18187]
[1779603774803,48.98,76719.46,0.0,0.01191,1e-05,2.18201]
[1779603780845,48.98,76719.31,0.0,0.01191,1e-05,2.18194]
[1779603785880,48.98,76713.75,0.0,0.01186,1e-05,2.17395]
[1779603790915,48.99,76711.95,0.0,0.01184,1e-05,2.17152]
[1779603795950,48.99,76711.56,0.0,0.01184,1e-05,2.17116]
[1779603804011,48.99,76711.56,0.0,0.01184,1e-05,2.17151]
[1779603809046,48.99,76704.14,0.0,0.01178,1e-05,2.16102]
[1779603813086,48.99,76685.37,0.0,0.01161,1e-05,2.13264]
[1779603818132,48.99,76675.39,0.0,0.01152,1e-05,2.11893]
[1779603826176,49.0,76682.35,0.0,0.01159,1e-05,2.13]
[1779603836246,49.0,76682.65,0.0,0.0116,1e-05,2.1316]
[1779603841280,49.0,76682.68,0.0,0.0116,1e-05,2.13222]
[1779603847323,49.01,76684.23,0.0,0.01162,1e-05,2.13508]
[1779603852359,49.01,76679.82,0.0,0.01159,1e-05,2.12928]
[1779603857394,49.01,76667.4,0.0,0.01148,1e-05,2.11217]
[1779603862429,49.02,76667.66,0.0,0.01149,1e-05,2.11321]
[1779603862949,49.02,76667.66,0.0,0.01149,1e-05,2.11321]
[1779603863436,49.02,76667.1,0.0,0.01148,1e-05,2.11255]
[1779603868471,49.02,76667.89,0.0,0.01149,1e-05,2.11433]
[1779603873568,49.02,76664.67,0.0,0.01146,1e-05,2.10876]
[1779603873669,49.02,76663.7,0.0,0.01145,1e-05,2.10752]
[1779603881562,49.03,76665.1,0.0,0.01147,1e-05,2.11059]
[1779603892639,49.03,76664.08,0.0,0.01147,1e-05,2.11056]
[1779603897674,49.04,76668.47,0.0,0.01151,1e-05,2.1174]
[1779603902709,49.04,76667.23,0.0,0.01151,1e-05,2.11621]
[1779603907744,49.04,76669.2,0.0,0.01153,1e-05,2.11959]
[1779603914296,49.04,76667.84,0.0,0.01152,1e-05,2.11809]
[1779603914376,49.04,76667.84,0.0,0.01152,1e-05,2.11842]
[1779603919828,49.05,76668.07,0.0,0.01153,1e-05,2.11931]
[1779603924863,49.05,76663.01,0.0,0.01149,1e-05,2.11267]
[1779603929898,49.05,76664.41,0.0,0.0115,1e-05,2.11524]
[1779603936951,49.06,76665.0,0.0,0.0115,1e-05,2.1155]
[1779603941987,49.06,76665.97,0.0,0.01152,1e-05,2.11742]
[1779603947021,49.06,76666.85,0.0,0.01153,1e-05,2.11922]
[1779603953063,49.06,76665.29,0.0,0.01152,1e-05,2.11763]
[1779603959105,49.07,76665.18,0.0,0.01152,1e-05,2.11812]
[1779603964140,49.07,76664.47,0.0,0.01152,1e-05,2.11764]
[1779603969175,49.07,76664.47,0.0,0.01152,1e-05,2.11817]
[1779603975217,49.07,76664.89,0.0,0.01153,1e-05,2.11939]
[1779603980251,49.08,76664.6,0.0,0.01153,1e-05,2.1195]
[1779603986506,49.08,76664.01,0.0,0.01153,1e-05,2.11907]
[1779603986514,49.08,76664.01,0.0,0.01153,1e-05,2.11927]
[1779603992336,49.08,76661.35,0.0,0.0115,1e-05,2.11461]
[1779603998387,49.08,76661.4,0.0,0.01151,1e-05,2.11533]
[1779604003422,49.09,76661.39,0.0,0.01151,1e-05,2.11583]
[1779604009464,49.09,76665.13,0.0,0.01154,1e-05,2.12171]
[1779604013492,49.09,76646.87,0.0,0.01139,1e-05,2.09621]
[1779604018527,49.09,76645.78,0.0,0.01138,1e-05,2.09533]
[1779604023562,49.1,76643.09,0.0,0.01136,1e-05,2.09222]
[1779604029604,49.1,76642.44,0.0,0.01136,1e-05,2.09212]
[1779604034639,49.1,76642.75,0.0,0.01137,1e-05,2.09326]
[1779604039674,49.11,76643.48,0.0,0.01138,1e-05,2.09498]
[1779604044708,49.11,76644.1,0.0,0.01139,1e-05,2.09653]
[1779604049744,49.11,76644.86,0.0,0.0114,1e-05,2.09826]
[1779604054780,49.11,76645.24,0.0,0.0114,1e-05,2.09794]
[1779604059815,49.12,76646.51,0.0,0.01142,1e-05,2.10037]
[1779604064850,49.12,76638.8,0.0,0.01135,1e-05,2.09012]
[1779604069886,49.12,76637.04,0.0,0.01134,1e-05,2.08834]
[1779604074921,49.13,76632.81,0.0,0.01131,1e-05,2.08312]
[1779604080963,49.13,76631.87,0.0,0.01131,1e-05,2.08269]
[1779604085999,49.13,76630.38,0.0,0.0113,1e-05,2.08134]
[1779604091034,49.14,76631.28,0.0,0.01131,1e-05,2.08336]
[1779604093960,49.14,76631.55,0.0,0.01132,1e-05,2.08388]
[1779604094416,49.14,76631.6,0.0,0.01132,1e-05,2.0841]
[1779604100097,49.14,76632.68,0.0,0.01133,1e-05,2.08662]
[1779604111174,49.15,76632.38,0.0,0.01133,1e-05,2.08644]
[1779604116209,49.15,76632.06,0.0,0.01133,1e-05,2.08673]
[1779604129300,49.16,76631.65,0.0,0.01134,1e-05,2.08811]
[1779604134335,49.17,76630.72,0.0,0.01134,1e-05,2.08756]
[1779604140377,49.17,76628.88,0.0,0.01133,1e-05,2.0859]
[1779604145413,49.17,76641.04,0.0,0.01144,1e-05,2.10372]
[1779604150448,49.18,76636.66,0.0,0.01141,1e-05,2.09815]
[1779604155483,49.18,76637.32,0.0,0.01141,1e-05,2.09973]
[1779604161525,49.18,76637.37,0.0,0.01142,1e-05,2.10053]
[1779604166559,49.18,76646.07,0.0,0.0115,1e-05,2.11337]
[1779604173609,49.19,76645.3,0.0,0.01149,1e-05,2.11144]
[1779604178645,49.19,76651.75,0.0,0.01155,1e-05,2.12106]
[1779604183682,49.19,76651.87,0.0,0.01155,1e-05,2.12162]
[1779604189724,49.19,76650.77,0.0,0.01154,1e-05,2.12051]
[1779604194759,49.2,76646.01,0.0,0.01151,1e-05,2.11415]
[1779604199794,49.2,76644.22,0.0,0.01149,1e-05,2.11208]
[1779604204829,49.2,76656.67,0.0,0.0116,1e-05,2.13019]
[1779604210871,49.2,76657.24,0.0,0.01161,1e-05,2.13138]
[1779604215906,49.2,76656.39,0.0,0.01161,1e-05,2.13049]
[1779604220941,49.2,76656.64,0.0,0.01161,1e-05,2.13119]
[1779604225976,49.2,76656.26,0.0,0.01161,1e-05,2.13098]
[1779604232018,49.21,76657.45,0.0,0.01161,1e-05,2.13157]
[1779604237053,49.21,76656.89,0.0,0.01161,1e-05,2.13112]
[1779604245110,49.21,76655.81,0.0,0.01161,1e-05,2.13014]
[1779604250144,49.21,76655.58,0.0,0.01161,1e-05,2.13018]
[1779604255178,49.21,76663.45,0.0,0.01168,1e-05,2.14181]
[1779604260214,49.22,76667.02,0.0,0.01171,1e-05,2.14719]
[1779604265249,49.22,76666.67,0.0,0.01171,1e-05,2.14692]
[1779604270287,49.22,76666.08,0.0,0.01171,1e-05,2.14633]
[1779604275321,49.22,76662.8,0.0,0.01168,1e-05,2.14196]
[1779604280356,49.22,76662.96,0.0,0.01168,1e-05,2.14248]
[1779604285391,49.22,76664.93,0.0,0.0117,1e-05,2.14558]
[1779604290426,49.22,76665.58,0.0,0.01171,1e-05,2.14678]
[1779604297475,49.22,76665.91,0.0,0.01171,1e-05,2.14612]
[1779604304524,49.23,76665.37,0.0,0.0117,1e-05,2.14573]
[1779604309559,49.23,76665.32,0.0,0.0117,1e-05,2.14595]
[1779604314595,49.23,76661.6,0.0,0.01167,1e-05,2.14091]
[1779604319630,49.23,76667.85,0.0,0.01173,1e-05,2.15017]
[1779604324665,49.23,76667.15,0.0,0.01173,1e-05,2.14941]
[1779604329700,49.23,76667.84,0.0,0.01173,1e-05,2.15067]
[1779604334735,49.23,76670.71,0.0,0.01176,1e-05,2.15505]
[1779604339776,49.23,76673.15,0.0,0.01178,1e-05,2.15877]
[1779604344811,49.23,76679.96,0.0,0.01185,1e-05,2.16875]
[1779604349846,49.23,76680.25,0.0,0.01185,1e-05,2.16927]
[1779604354881,49.24,76681.8,0.0,0.01185,1e-05,2.17008]
[1779604359916,49.24,76682.75,0.0,0.01186,1e-05,2.17154]
[1779604365958,49.24,76682.08,0.0,0.01186,1e-05,2.17067]
[1779604370994,49.24,76682.09,0.0,0.01186,1e-05,2.17077]
[1779604376031,49.24,76682.06,0.0,0.01186,1e-05,2.17081]
[1779604383080,49.24,76676.65,0.0,0.01181,1e-05,2.1631]
[1779604388117,49.24,76667.72,0.0,0.01173,1e-05,2.15044]
[1779604393152,49.24,76666.78,0.0,0.01173,1e-05,2.14935]
[1779604398187,49.24,76664.5,0.0,0.01171,1e-05,2.14635]
[1779604403222,49.24,76664.76,0.0,0.01171,1e-05,2.14699]
[1779604408257,49.24,76665.91,0.0,0.01172,1e-05,2.1489]
[1779604413292,49.24,76666.31,0.0,0.01172,1e-05,2.1482]
[1779604418330,49.25,76666.43,0.0,0.01172,1e-05,2.14863]
[1779604423364,49.25,76672.18,0.0,0.01178,1e-05,2.15713]
[1779604428399,49.25,76670.22,0.0,0.01176,1e-05,2.1545]
[1779604433434,49.25,76670.86,0.0,0.01177,1e-05,2.15567]
[1779604440484,49.25,76672.29,0.0,0.01178,1e-05,2.15802]
[1779604445519,49.25,76671.31,0.0,0.01177,1e-05,2.15679]
[1779604450554,49.25,76671.96,0.0,0.01178,1e-05,2.15792]
[1779604455589,49.25,76672.15,0.0,0.01178,1e-05,2.15837]
[1779604460624,49.25,76679.05,0.0,0.01185,1e-05,2.16847]
[1779604465659,49.25,76682.02,0.0,0.01187,1e-05,2.17283]
[1779604470694,49.25,76684.74,0.0,0.0119,1e-05,2.1768]
[1779604475729,49.25,76684.12,0.0,0.01188,1e-05,2.17438]
[1779604480764,49.25,76683.77,0.0,0.01188,1e-05,2.17389]
[1779604485799,49.25,76669.94,0.0,0.01176,1e-05,2.15403]
[1779604490834,49.25,76668.72,0.0,0.01175,1e-05,2.15248]
[1779604495869,49.26,76669.77,0.0,0.01176,1e-05,2.15418]
[1779604497883,49.26,76648.41,0.0,0.01157,1e-05,2.1237]
[1779604502918,49.26,76642.58,0.0,0.01152,1e-05,2.1159]
[1779604507955,49.26,76649.73,0.0,0.01159,1e-05,2.12655]
[1779604512988,49.26,76659.71,0.0,0.01168,1e-05,2.14113]
[1779604518023,49.26,76660.93,0.0,0.01169,1e-05,2.14315]
[1779604523061,49.26,76664.38,0.0,0.01172,1e-05,2.14833]
[1779604528096,49.26,76664.16,0.0,0.01172,1e-05,2.14822]
[1779604533988,49.26,76663.77,0.0,0.01172,1e-05,2.14775]
[1779604539174,49.27,76665.19,0.0,0.01173,1e-05,2.14866]
[1779604545215,49.27,76665.78,0.0,0.01173,1e-05,2.14977]
[1779604550251,49.27,76667.17,0.0,0.01175,1e-05,2.15198]
[1779604557300,49.27,76666.64,0.0,0.01175,1e-05,2.1515]
[1779604562336,49.27,76666.43,0.0,0.01174,1e-05,2.15139]
[1779604569408,49.27,76666.35,0.0,0.01175,1e-05,2.15151]
[1779604578471,49.27,76666.53,0.0,0.01175,1e-05,2.15205]
[1779604583506,49.27,76672.43,0.0,0.0118,1e-05,2.16067]
[1779604592569,49.27,76672.57,0.0,0.0118,1e-05,2.15944]
[1779604597605,49.27,76671.9,0.0,0.01179,1e-05,2.15855]
[1779604602640,49.27,76672.29,0.0,0.01179,1e-05,2.15918]
[1779604610696,49.27,76672.05,0.0,0.01179,1e-05,2.15894]
[1779604617745,49.28,76672.05,0.0,0.01179,1e-05,2.15904]
[1779604622780,49.28,76672.1,0.0,0.01179,1e-05,2.15918]
[1779604627815,49.28,76675.69,0.0,0.01183,1e-05,2.16439]
[1779604632850,49.28,76675.72,0.0,0.01183,1e-05,2.16446]
[1779604637885,49.28,76675.82,0.0,0.01183,1e-05,2.16464]
[1779604642920,49.28,76676.17,0.0,0.01183,1e-05,2.16518]
[1779604647955,49.28,76676.47,0.0,0.01183,1e-05,2.16565]
[1779604652990,49.28,76682.33,0.0,0.01188,1e-05,2.17259]
[1779604658026,49.28,76681.56,0.0,0.01187,1e-05,2.17146]
[1779604663061,49.28,76682.64,0.0,0.01188,1e-05,2.17302]
[1779604668096,49.28,76682.38,0.0,0.01188,1e-05,2.17264]
[1779604673133,49.28,76682.86,0.0,0.01188,1e-05,2.17333]
[1779604678169,49.28,76692.41,0.0,0.01197,1e-05,2.18712]
[1779604683206,49.28,76692.27,0.0,0.01197,1e-05,2.18678]
[1779604688245,49.27,76689.63,0.0,0.01194,1e-05,2.18281]
[1779604696302,49.27,76689.67,0.0,0.01194,1e-05,2.18268]
[1779604702344,49.27,76689.81,0.0,0.01194,1e-05,2.18275]
[1779604704961,49.27,76690.62,0.0,0.01195,1e-05,2.18388]
[1779604705556,49.27,76690.62,0.0,0.01195,1e-05,2.18388]
[1779604705365,49.27,76690.45,0.0,0.01195,1e-05,2.18361]
[1779604705657,49.27,76690.45,0.0,0.01195,1e-05,2.18361]
[1779604711407,49.27,76702.22,0.0,0.01204,1e-05,2.199]
[1779604711986,49.27,76702.22,0.0,0.01204,1e-05,2.199]
[1779604712414,49.27,76703.85,0.0,0.01206,1e-05,2.20133]
[1779604713987,49.27,76703.2,0.0,0.01205,1e-05,2.20086]
[1779604718880,49.27,76704.5,0.0,0.01206,1e-05,2.20248]
[1779604719463,49.27,76704.19,0.0,0.01206,1e-05,2.20196]
[1779604724499,49.27,76700.94,0.0,0.01203,1e-05,2.19692]
[1779604731548,49.27,76701.28,0.0,0.01203,1e-05,2.19702]
[1779604738613,49.27,76699.74,0.0,0.01201,1e-05,2.19435]
[1779604743653,49.27,76696.41,0.0,0.01198,1e-05,2.1892]
[1779604750699,49.26,76696.02,0.0,0.01198,1e-05,2.18829]
[1779604762783,49.26,76698.27,0.0,0.01199,1e-05,2.19101]
[1779604767818,49.26,76694.2,0.0,0.01195,1e-05,2.18481]
[1779604771846,49.26,76677.34,0.0,0.0118,1e-05,2.15877]
[1779604776881,49.26,76676.26,0.0,0.01179,1e-05,2.15725]
[1779604781916,49.26,76672.07,0.0,0.01175,1e-05,2.15128]
[1779604786951,49.26,76669.99,0.0,0.01173,1e-05,2.14842]
[1779604791986,49.26,76668.59,0.0,0.01172,1e-05,2.14655]
[1779604797471,49.26,76666.89,0.0,0.01171,1e-05,2.14424]
[1779604803064,49.27,76646.48,0.0,0.01153,1e-05,2.11561]
[1779604808099,49.27,76651.67,0.0,0.01158,1e-05,2.12335]
[1779604816156,49.27,76652.81,0.0,0.01159,1e-05,2.12552]
[1779604821191,49.27,76653.73,0.0,0.0116,1e-05,2.12714]
[1779604832269,49.27,76653.48,0.0,0.01159,1e-05,2.12594]
[1779604838311,49.28,76653.46,0.0,0.0116,1e-05,2.12629]
[1779604843346,49.28,76653.94,0.0,0.0116,1e-05,2.12727]
[1779604850396,49.28,76654.08,0.0,0.01161,1e-05,2.12787]
[1779604855432,49.28,76654.23,0.0,0.01161,1e-05,2.12836]
[1779604861474,49.28,76654.21,0.0,0.01161,1e-05,2.12866]
[1779604866510,49.28,76661.12,0.0,0.01167,1e-05,2.13878]
[1779604871545,49.28,76661.74,0.0,0.01168,1e-05,2.13983]
[1779604876584,49.28,76663.01,0.0,0.01169,1e-05,2.14179]
[1779604881619,49.28,76662.94,0.0,0.01169,1e-05,2.14181]
[1779604886653,49.28,76673.02,0.0,0.01178,1e-05,2.15638]
[1779604891689,49.28,76672.96,0.0,0.01177,1e-05,2.15477]
[1779604896724,49.28,76678.41,0.0,0.01182,1e-05,2.1626]
[1779604901758,49.28,76678.5,0.0,0.01182,1e-05,2.16269]
[1779604907801,49.28,76678.59,0.0,0.01182,1e-05,2.16278]
[1779604912836,49.28,76678.37,0.0,0.01182,1e-05,2.16245]
[1779604921900,49.28,76678.21,0.0,0.01182,1e-05,2.16228]
[1779604927635,49.28,76678.81,0.0,0.01183,1e-05,2.16318]
[1779604927733,49.28,76678.81,0.0,0.01183,1e-05,2.16322]
[1779604928325,49.28,76678.81,0.0,0.01183,1e-05,2.16322]
[1779604928426,49.28,76678.81,0.0,0.01183,1e-05,2.16323]
[1779604936015,49.28,76679.19,0.0,0.01183,1e-05,2.16391]
[1779604943062,49.29,76679.0,0.0,0.01183,1e-05,2.16374]
[1779604949104,49.29,76678.88,0.0,0.01183,1e-05,2.16362]
[1779604955154,49.29,76678.94,0.0,0.01182,1e-05,2.16221]
[1779604961196,49.29,76678.98,0.0,0.01182,1e-05,2.1623]
[1779604967237,49.29,76679.25,0.0,0.01182,1e-05,2.16271]
[1779604972273,49.29,76684.88,0.0,0.01187,1e-05,2.17082]
[1779604978315,49.29,76686.14,0.0,0.01189,1e-05,2.1726]
[1779604983403,49.29,76699.39,0.0,0.012,1e-05,2.19181]
[1779604986002,49.28,76707.39,0.0,0.01208,1e-05,2.20343]
[1779604986424,49.28,76718.71,0.0,0.01218,1e-05,2.22001]
[1779604987731,49.28,76718.71,0.0,0.01218,1e-05,2.22001]
[1779604993473,49.28,76718.69,0.0,0.01217,1e-05,2.21933]
[1779604998508,49.28,76718.65,0.0,0.01217,1e-05,2.21885]
[1779605003543,49.28,76718.94,0.0,0.01217,1e-05,2.21883]
[1779605008578,49.28,76719.08,0.0,0.01217,1e-05,2.21858]
[1779605013613,49.29,76718.77,0.0,0.01217,1e-05,2.21877]
[1779605013988,49.29,76718.77,0.0,0.01217,1e-05,2.21877]
[1779605016384,49.29,76718.57,0.0,0.01218,1e-05,2.21936]
[1779605021669,49.3,76724.54,0.0,0.01225,1e-05,2.23076]
[1779605027711,49.31,76724.62,0.0,0.01226,1e-05,2.23338]
[1779605031953,49.31,76724.09,0.0,0.01226,1e-05,2.23301]
[1779605032876,49.32,76722.12,0.0,0.01225,1e-05,2.23134]
[1779605033753,49.32,76713.09,0.0,0.01217,1e-05,2.21834]
[1779605038788,49.32,76713.66,0.0,0.01217,1e-05,2.2187]
[1779605043822,49.32,76716.49,0.0,0.0122,1e-05,2.22237]
[1779605048858,49.31,76718.51,0.0,0.01221,1e-05,2.22482]
[1779605053893,49.31,76719.36,0.0,0.01222,1e-05,2.22553]
[1779605058928,49.31,76719.29,0.0,0.01221,1e-05,2.22487]
[1779605063964,49.31,76717.43,0.0,0.01219,1e-05,2.22158]
[1779605068998,49.3,76715.54,0.0,0.01217,1e-05,2.21828]
[1779605074037,49.3,76715.4,0.0,0.01216,1e-05,2.21603]
[1779605080075,49.3,76715.15,0.0,0.01215,1e-05,2.21511]
[1779605088131,49.3,76716.36,0.0,0.01216,1e-05,2.21606]
[1779605093797,49.29,76716.28,0.0,0.01216,1e-05,2.21566]
[1779605093822,49.29,76718.84,0.0,0.01218,1e-05,2.21924]
[1779605099570,49.3,76722.52,0.0,0.01222,1e-05,2.2268]
[1779605106258,49.32,76725.91,0.0,0.01228,1e-05,2.2351]
[1779605110219,49.32,76726.1,0.0,0.01229,1e-05,2.23659]
[1779605110300,49.32,76726.1,0.0,0.01229,1e-05,2.23699]
[1779605115321,49.32,76725.73,0.0,0.01228,1e-05,2.23578]
[1779605121363,49.32,76726.55,0.0,0.01228,1e-05,2.2362]
[1779605127407,49.31,76725.13,0.0,0.01227,1e-05,2.23335]
[1779605132441,49.31,76719.15,0.0,0.0122,1e-05,2.22232]
[1779605139490,49.31,76717.36,0.0,0.01218,1e-05,2.21899]
[1779605145935,49.31,76717.83,0.0,0.01218,1e-05,2.21929]
[1779605153590,49.3,76719.16,0.0,0.01219,1e-05,2.22023]
[1779605158626,49.3,76719.85,0.0,0.01219,1e-05,2.22073]
[1779605163661,49.3,76720.05,0.0,0.01219,1e-05,2.22052]
[1779605170709,49.3,76721.18,0.0,0.01219,1e-05,2.22146]
[1779605175553,49.29,76720.61,0.0,0.01219,1e-05,2.22052]
[1779605175557,49.29,76720.61,0.0,0.01219,1e-05,2.22052]
[1779605175654,49.29,76720.61,0.0,0.01218,1e-05,2.22011]
[1779605181787,49.3,76720.28,0.0,0.0122,1e-05,2.22221]
[1779605187829,49.32,76719.86,0.0,0.01221,1e-05,2.22415]
[1779605188485,49.32,76719.86,0.0,0.01221,1e-05,2.22415]
[1779605193987,49.32,76716.83,0.0,0.01218,1e-05,2.21982]
[1779605196684,49.33,76716.96,0.0,0.0122,1e-05,2.22172]
[1779605196891,49.33,76717.14,0.0,0.0122,1e-05,2.22241]
[1779605208976,49.33,76716.62,0.0,0.01219,1e-05,2.22039]
[1779605214011,49.32,76710.38,0.0,0.01213,1e-05,2.21077]
[1779605218684,49.32,76714.79,0.0,0.01217,1e-05,2.2169]
[1779605219046,49.32,76715.59,0.0,0.01217,1e-05,2.21798]
[1779605219206,49.32,76715.59,0.0,0.01217,1e-05,2.21798]
[1779605222666,49.33,76716.33,0.0,0.01219,1e-05,2.22036]
[1779605223074,49.33,76718.01,0.0,0.01221,1e-05,2.22327]
[1779605229115,49.33,76718.91,0.0,0.01221,1e-05,2.22393]
[1779605229495,49.33,76718.91,0.0,0.01221,1e-05,2.22393]
[1779605230123,49.33,76718.81,0.0,0.01221,1e-05,2.22367]
[1779605235162,49.34,76721.89,0.0,0.01225,1e-05,2.23031]
[1779605237500,49.34,76724.54,0.0,0.01228,1e-05,2.23465]
[1779605237566,49.34,76726.35,0.0,0.0123,1e-05,2.23814]
[1779605243217,49.34,76718.19,0.0,0.01222,1e-05,2.22537]
[1779605248252,49.34,76710.33,0.0,0.01214,1e-05,2.21324]
[1779605254124,49.33,76709.68,0.0,0.01213,1e-05,2.21027]
[1779605259329,49.33,76709.55,0.0,0.01212,1e-05,2.20944]
[1779605264365,49.33,76708.91,0.0,0.01211,1e-05,2.20804]
[1779605269400,49.33,76710.97,0.0,0.01213,1e-05,2.2106]
[1779605272257,49.33,76711.13,0.0,0.01213,1e-05,2.21064]
[1779605272272,49.33,76711.13,0.0,0.01213,1e-05,2.21064]
[1779605273061,49.33,76711.13,0.0,0.01213,1e-05,2.21064]
[1779605278463,49.32,76721.46,0.0,0.01222,1e-05,2.22512]
[1779605283498,49.32,76718.15,0.0,0.01218,1e-05,2.21966]
[1779605287832,49.32,76718.89,0.0,0.01219,1e-05,2.22044]
[1779605287918,49.32,76718.89,0.0,0.01219,1e-05,2.22033]
[1779605293567,49.33,76718.91,0.0,0.01221,1e-05,2.22293]
[1779605298603,49.34,76720.85,0.0,0.01224,1e-05,2.22791]
[1779605299247,49.34,76720.85,0.0,0.01224,1e-05,2.22791]
[1779605299945,49.34,76720.85,0.0,0.01224,1e-05,2.22791]
[1779605300001,49.34,76721.51,0.0,0.01225,1e-05,2.22931]
[1779605306659,49.34,76723.36,0.0,0.01226,1e-05,2.23122]
[1779605310688,49.33,76743.05,0.0,0.01244,1e-05,2.25998]
[1779605311978,49.33,76743.05,0.0,0.01244,1e-05,2.25998]
[1779605312010,49.33,76749.67,0.0,0.01249,1e-05,2.26814]
[1779605312591,49.33,76749.67,0.0,0.01249,1e-05,2.26814]
[1779605312702,49.34,76752.02,0.0,0.01251,1e-05,2.27202]
[1779605313568,49.34,76752.02,0.0,0.01251,1e-05,2.27202]
[1779605313709,49.33,76753.61,0.0,0.01253,1e-05,2.27422]
[1779605315965,49.34,76754.3,0.0,0.01254,1e-05,2.27561]
[1779605316314,49.34,76754.73,0.0,0.01254,1e-05,2.27625]
[1779605317784,49.34,76761.3,0.0,0.0126,1e-05,2.28649]
[1779605319299,49.34,76763.6,0.0,0.01263,1e-05,2.29096]
[1779605319649,49.34,76763.6,0.0,0.01263,1e-05,2.29096]
[1779605319917,49.34,76763.6,0.0,0.01263,1e-05,2.29096]
[1779605320686,49.34,76762.65,0.0,0.01262,1e-05,2.28985]
[1779605325881,49.35,76764.2,0.0,0.01265,1e-05,2.29412]
[1779605330916,49.36,76768.19,0.0,0.0127,1e-05,2.30176]
[1779605331985,49.36,76768.19,0.0,0.0127,1e-05,2.30176]
[1779605332016,49.36,76772.46,0.0,0.01274,1e-05,2.30854]
[1779605337965,49.35,76777.52,0.0,0.01278,1e-05,2.31474]
[1779605339546,49.35,76779.28,0.0,0.0128,1e-05,2.31716]
[1779605339979,49.35,76779.13,0.0,0.01279,1e-05,2.31668]
[1779605341546,49.35,76769.75,0.0,0.0127,1e-05,2.3027]
[1779605341993,49.35,76766.23,0.0,0.01267,1e-05,2.29768]
[1779605347029,49.35,76776.93,0.0,0.01277,1e-05,2.31274]
[1779605347528,49.35,76776.93,0.0,0.01277,1e-05,2.31274]
[1779605348036,49.35,76777.72,0.0,0.01277,1e-05,2.31369]
[1779605353071,49.35,76777.1,0.0,0.01278,1e-05,2.3142]
[1779605355828,49.36,76777.22,0.0,0.01278,1e-05,2.31497]
[1779605356092,49.36,76780.97,0.0,0.01282,1e-05,2.32097]
[1779605357623,49.36,76781.77,0.0,0.01283,1e-05,2.32193]
[1779605358106,49.35,76781.92,0.0,0.01282,1e-05,2.32189]
[1779605363141,49.35,76781.92,0.0,0.01282,1e-05,2.32057]
[1779605368175,49.34,76781.04,0.0,0.0128,1e-05,2.31794]
[1779605373211,49.34,76782.83,0.0,0.0128,1e-05,2.31779]
[1779605378245,49.33,76783.53,0.0,0.0128,1e-05,2.31758]
[1779605382630,49.33,76793.56,0.0,0.01289,1e-05,2.33292]
[1779605383285,49.33,76795.41,0.0,0.01291,1e-05,2.33602]
[1779605383777,49.33,76795.41,0.0,0.01291,1e-05,2.33602]
[1779605384292,49.33,76796.25,0.0,0.01292,1e-05,2.33702]
[1779605389327,49.33,76805.68,0.0,0.01301,1e-05,2.35107]
[1779605392937,49.33,76805.82,0.0,0.01301,1e-05,2.35065]
[1779605396545,49.32,76804.78,0.0,0.01299,1e-05,2.34778]
[1779605396595,49.32,76811.84,0.0,0.01306,1e-05,2.3586]
[1779605402418,49.32,76818.62,0.0,0.01311,1e-05,2.36742]
[1779605407453,49.31,76816.39,0.0,0.01308,1e-05,2.36223]
[1779605412488,49.3,76815.63,0.0,0.01306,1e-05,2.35936]
[1779605417418,49.3,76830.09,0.0,0.01319,1e-05,2.38046]
[1779605417526,49.29,76831.2,0.0,0.0132,1e-05,2.38182]
[1779605419552,49.29,76832.31,0.0,0.01321,1e-05,2.38281]
[1779605419639,49.29,76832.44,0.0,0.01321,1e-05,2.38264]
[1779605424218,49.29,76835.1,0.0,0.01322,1e-05,2.38567]
[1779605424222,49.29,76835.1,0.0,0.01322,1e-05,2.38567]
[1779605424323,49.28,76836.27,0.0,0.01323,1e-05,2.38712]
[1779605427448,49.28,76844.24,0.0,0.0133,1e-05,2.39846]
[1779605427687,49.28,76844.24,0.0,0.0133,1e-05,2.39846]
[1779605432985,49.27,76852.61,0.0,0.01337,1e-05,2.40797]
[1779605433023,49.27,76854.65,0.0,0.01338,1e-05,2.41077]
[1779605433653,49.27,76854.65,0.0,0.01338,1e-05,2.41077]
[1779605433684,49.27,76858.45,0.0,0.01342,1e-05,2.41635]
[1779605435953,49.27,76860.56,0.0,0.01344,1e-05,2.41926]
[1779605435988,49.26,76859.9,0.0,0.01343,1e-05,2.41779]
[1779605441693,49.25,76865.94,0.0,0.01347,1e-05,2.42469]
[1779605446729,49.24,76864.54,0.0,0.01344,1e-05,2.42029]
[1779605451773,49.24,76865.95,0.0,0.01344,1e-05,2.42036]
[1779605456809,49.23,76871.29,0.0,0.01348,1e-05,2.42667]
[1779605461844,49.22,76886.35,0.0,0.01362,1e-05,2.44835]
[1779605462746,49.22,76886.35,0.0,0.01362,1e-05,2.44835]
[1779605462752,49.22,76886.35,0.0,0.01362,1e-05,2.44835]
[1779605462851,49.22,76886.4,0.0,0.01362,1e-05,2.44795]
[1779605467928,49.21,76897.01,0.0,0.01371,1e-05,2.46242]
[1779605472930,49.2,76903.21,0.0,0.01375,1e-05,2.46978]
[1779605475715,49.19,76905.71,0.0,0.01377,1e-05,2.47276]
[1779605475952,49.19,76941.76,0.0,0.01414,1e-05,2.53128]
[1779605476504,49.19,76941.76,0.0,0.01414,1e-05,2.53128]
[1779605476509,49.19,76941.76,0.0,0.01414,1e-05,2.53128]
[1779605477369,49.19,76947.14,0.0,0.0142,1e-05,2.53951]
[1779605477701,49.19,76947.14,0.0,0.0142,1e-05,2.53951]
[1779605477963,49.19,76947.14,0.0,0.0142,1e-05,2.53951]
[1779605477979,49.19,76931.04,0.0,0.01402,1e-05,2.51254]
[1779605478625,49.19,76931.04,0.0,0.01402,1e-05,2.51254]
[1779605479209,49.19,76931.04,0.0,0.01402,1e-05,2.51254]
[1779605480355,49.19,76919.35,0.0,0.0139,1e-05,2.49354]
[1779605480412,49.19,76916.8,0.0,0.01388,1e-05,2.48942]
[1779605486031,49.17,76933.33,0.0,0.01403,1e-05,2.51291]
[1779605486533,49.17,76933.33,0.0,0.01403,1e-05,2.51291]
[1779605487151,49.17,76933.33,0.0,0.01403,1e-05,2.51291]
[1779605487216,49.17,76939.14,0.0,0.01408,1e-05,2.52179]
[1779605493081,49.17,76937.91,0.0,0.01406,1e-05,2.51791]
[1779605498117,49.17,76939.57,0.0,0.01408,1e-05,2.52047]
[1779605503152,49.17,76944.45,0.0,0.01413,1e-05,2.52828]
[1779605503454,49.17,76944.45,0.0,0.01413,1e-05,2.52828]
[1779605505364,49.17,76944.33,0.0,0.01412,1e-05,2.52803]
[1779605506433,49.17,76941.4,0.0,0.01409,1e-05,2.52319]
[1779605508332,49.17,76946.27,0.0,0.01414,1e-05,2.53107]
[1779605511214,49.17,76966.72,0.0,0.01436,1e-05,2.56453]
[1779605511637,49.17,76966.72,0.0,0.01436,1e-05,2.56453]
[1779605512221,49.17,76967.03,0.0,0.01436,1e-05,2.56493]
[1779605517256,49.15,76967.62,0.0,0.01434,1e-05,2.56252]
[1779605522290,49.14,76964.68,0.0,0.01429,1e-05,2.55429]
[1779605527326,49.13,76966.36,0.0,0.01429,1e-05,2.55373]
[1779605532361,49.11,76956.69,0.0,0.01416,1e-05,2.53453]
[1779605537396,49.1,76951.9,0.0,0.01409,1e-05,2.52356]
[1779605542432,49.09,76948.16,0.0,0.01403,1e-05,2.51442]
[1779605547480,49.08,76934.35,0.0,0.01387,1e-05,2.48904]
[1779605552517,49.07,76937.0,0.0,0.01387,1e-05,2.48889]
[1779605557552,49.06,76932.69,0.0,0.01381,1e-05,2.47922]
[1779605562586,49.05,76934.37,0.0,0.01381,1e-05,2.47927]
[1779605567626,49.04,76938.71,0.0,0.01384,1e-05,2.48361]
[1779605572661,49.02,76938.19,0.0,0.01382,1e-05,2.48005]
[1779605577100,49.02,76946.62,0.0,0.01389,1e-05,2.49211]
[1779605577120,49.01,76949.47,0.0,0.01391,1e-05,2.49565]
[1779605580437,49.01,76944.54,0.0,0.01386,1e-05,2.48765]
[1779605580510,49.01,76942.46,0.0,0.01384,1e-05,2.48429]
[1779605583779,49.01,76938.89,0.0,0.0138,1e-05,2.4769]
[1779605583798,49.01,76936.87,0.0,0.01377,1e-05,2.47311]
[1779605589825,49.01,76936.16,0.0,0.01377,1e-05,2.47217]
[1779605589914,49.01,76935.52,0.0,0.01376,1e-05,2.47118]
[1779605595822,48.99,76920.23,0.0,0.01359,1e-05,2.4437]
[1779605600857,48.99,76932.03,0.0,0.01369,1e-05,2.46029]
[1779605606207,48.98,76930.18,0.0,0.01366,1e-05,2.45535]
[1779605611946,48.96,76938.37,0.0,0.01371,1e-05,2.46342]
[1779605616981,48.95,76944.93,0.0,0.01376,1e-05,2.47145]
[1779605622015,48.94,76941.71,0.0,0.01371,1e-05,2.46367]
[1779605627051,48.93,76936.88,0.0,0.01365,1e-05,2.45343]
[1779605632085,48.92,76928.92,0.0,0.01355,1e-05,2.43833]
[1779605637120,48.91,76926.5,0.0,0.01351,1e-05,2.43219]
[1779605642155,48.91,76927.26,0.0,0.01351,1e-05,2.43121]
[1779605647191,48.9,76929.53,0.0,0.01351,1e-05,2.43266]
[1779605654240,48.88,76926.61,0.0,0.01347,1e-05,2.42502]
[1779605659276,48.88,76925.2,0.0,0.01344,1e-05,2.4207]
[1779605665319,48.87,76922.01,0.0,0.01339,1e-05,2.41321]
[1779605671361,48.86,76923.9,0.0,0.01339,1e-05,2.41214]
[1779605677403,48.85,76921.65,0.0,0.01335,1e-05,2.40617]
[1779605683445,48.84,76917.75,0.0,0.01329,1e-05,2.39767]
[1779605689487,48.83,76919.31,0.0,0.01329,1e-05,2.39783]
[1779605694522,48.82,76921.74,0.0,0.01331,1e-05,2.39971]
[1779605700564,48.81,76921.77,0.0,0.01329,1e-05,2.39741]
[1779605706606,48.8,76921.7,0.0,0.01328,1e-05,2.39499]
[1779605711644,48.79,76922.89,0.0,0.01328,1e-05,2.39496]
[1779605717689,48.78,76923.0,0.0,0.01326,1e-05,2.39285]
[1779605722724,48.78,76920.94,0.0,0.01323,1e-05,2.38772]
[1779605727759,48.77,76920.34,0.0,0.01321,1e-05,2.38493]
[1779605730805,48.77,76919.28,0.0,0.0132,1e-05,2.38253]
[1779605730886,48.76,76919.28,0.0,0.01319,1e-05,2.3818]
[1779605731823,48.76,76919.28,0.0,0.01319,1e-05,2.3818]
[1779605733805,48.76,76919.31,0.0,0.01318,1e-05,2.38005]
[1779605737489,48.76,76918.78,0.0,0.01317,1e-05,2.3785]
[1779605737573,48.76,76918.8,0.0,0.01317,1e-05,2.37782]
[1779605740994,48.76,76913.11,0.0,0.01311,1e-05,2.36928]
[1779605741072,48.76,76913.38,0.0,0.01312,1e-05,2.37014]
[1779605746896,48.75,76912.91,0.0,0.0131,1e-05,2.36741]
[1779605751931,48.75,76914.16,0.0,0.0131,1e-05,2.36776]
[1779605757973,48.74,76913.95,0.0,0.01309,1e-05,2.36553]
[1779605764018,48.73,76913.99,0.0,0.01308,1e-05,2.36373]
[1779605769493,48.73,76920.64,0.0,0.01314,1e-05,2.37294]
[1779605769554,48.72,76926.41,0.0,0.01319,1e-05,2.3817]
[1779605775093,48.73,76926.55,0.0,0.0132,1e-05,2.38322]
[1779605780128,48.73,76929.46,0.0,0.01324,1e-05,2.38889]
[1779605784465,48.74,76935.67,0.0,0.0133,1e-05,2.39932]
[1779605785084,48.74,76940.88,0.0,0.01336,1e-05,2.40777]
[1779605785163,48.74,76941.97,0.0,0.01337,1e-05,2.40967]
[1779605790198,48.73,76943.5,0.0,0.01337,1e-05,2.41014]
[1779605796240,48.72,76947.44,0.0,0.01339,1e-05,2.41241]
[1779605799528,48.72,76948.26,0.0,0.01339,1e-05,2.41293]
[1779605799602,48.72,76948.3,0.0,0.01339,1e-05,2.4126]
[1779605803644,48.72,76947.57,0.0,0.01338,1e-05,2.41192]
[1779605803715,48.72,76933.28,0.0,0.01324,1e-05,2.38942]
[1779605809331,48.71,76925.55,0.0,0.01315,1e-05,2.37517]
[1779605815373,48.7,76925.11,0.0,0.01313,1e-05,2.37254]
[1779605820408,48.7,76924.45,0.0,0.01312,1e-05,2.36995]
[1779605825442,48.69,76914.85,0.0,0.01301,1e-05,2.35347]
[1779605830478,48.68,76908.0,0.0,0.01294,1e-05,2.34151]
[1779605835513,48.68,76909.03,0.0,0.01294,1e-05,2.34185]
[1779605840547,48.67,76903.41,0.0,0.01288,1e-05,2.33189]
[1779605846590,48.67,76899.86,0.0,0.01284,1e-05,2.32504]
[1779605851625,48.66,76897.97,0.0,0.0128,1e-05,2.3194]
[1779605859681,48.66,76899.45,0.0,0.0128,1e-05,2.31995]
[1779605864717,48.65,76906.36,0.0,0.01286,1e-05,2.32947]
[1779605869752,48.65,76906.34,0.0,0.01286,1e-05,2.32826]
[1779605874787,48.64,76902.31,0.0,0.01281,1e-05,2.32088]
[1779605879821,48.64,76902.39,0.0,0.0128,1e-05,2.3199]
[1779605885865,48.63,76893.91,0.0,0.01271,1e-05,2.30557]
[1779605893921,48.63,76894.34,0.0,0.01271,1e-05,2.30465]
[1779605895641,48.63,76894.34,0.0,0.01271,1e-05,2.30465]
[1779605895709,48.62,76894.51,0.0,0.01271,1e-05,2.30452]
[1779605900970,48.63,76894.4,0.0,0.01272,1e-05,2.30606]
[1779605906005,48.64,76894.65,0.0,0.01273,1e-05,2.30811]
[1779605911046,48.65,76894.6,0.0,0.01273,1e-05,2.30837]
[1779605912263,48.65,76894.6,0.0,0.01273,1e-05,2.30837]
[1779605918621,48.65,76893.31,0.0,0.01273,1e-05,2.3083]
[1779605918703,48.66,76891.44,0.0,0.01272,1e-05,2.30573]
[1779605924137,48.65,76893.88,0.0,0.01273,1e-05,2.30817]
[1779605925889,48.65,76894.54,0.0,0.01274,1e-05,2.30896]
[1779605926151,48.65,76900.08,0.0,0.01279,1e-05,2.31783]
[1779605926964,48.65,76900.08,0.0,0.01279,1e-05,2.31783]
[1779605927641,48.65,76900.08,0.0,0.01279,1e-05,2.31783]
[1779605927667,48.65,76908.55,0.0,0.01288,1e-05,2.33126]
[1779605933200,48.65,76899.48,0.0,0.01278,1e-05,2.31573]
[1779605938235,48.64,76901.92,0.0,0.0128,1e-05,2.31837]
[1779605944276,48.64,76902.22,0.0,0.01279,1e-05,2.31745]
[1779605951326,48.63,76901.63,0.0,0.01277,1e-05,2.31497]
[1779605956361,48.62,76902.27,0.0,0.01277,1e-05,2.31485]
[1779605961396,48.62,76901.62,0.0,0.01276,1e-05,2.31276]
[1779605967438,48.61,76901.65,0.0,0.01275,1e-05,2.31152]
[1779605972474,48.61,76900.79,0.0,0.01273,1e-05,2.30754]
[1779605977509,48.61,76896.3,0.0,0.01268,1e-05,2.29964]
[1779605982544,48.6,76896.51,0.0,0.01268,1e-05,2.29902]
[1779605987579,48.6,76901.88,0.0,0.01272,1e-05,2.30636]
[1779605993621,48.59,76902.07,0.0,0.01272,1e-05,2.30552]
[1779605998656,48.59,76900.19,0.0,0.01269,1e-05,2.3017]
[1779606003691,48.59,76905.95,0.0,0.01274,1e-05,2.30967]
[1779606008726,48.58,76911.99,0.0,0.01279,1e-05,2.31805]
[1779606011805,48.58,76919.74,0.0,0.01287,1e-05,2.32966]
[1779606011815,48.58,76919.43,0.0,0.01286,1e-05,2.32896]
[1779606017790,48.57,76918.53,0.0,0.01284,1e-05,2.32623]
[1779606018344,48.57,76918.53,0.0,0.01284,1e-05,2.32623]
[1779606018797,48.57,76919.14,0.0,0.01285,1e-05,2.32696]
[1779606020811,48.57,76894.82,0.0,0.01261,1e-05,2.28905]
[1779606025846,48.57,76887.34,0.0,0.01254,1e-05,2.27692]
[1779606030885,48.57,76891.7,0.0,0.01257,1e-05,2.28289]
[1779606035916,48.56,76892.02,0.0,0.01256,1e-05,2.28107]
[1779606040951,48.56,76899.08,0.0,0.01263,1e-05,2.29114]
[1779606045987,48.56,76896.41,0.0,0.0126,1e-05,2.28627]
[1779606051027,48.55,76895.13,0.0,0.01258,1e-05,2.28359]
[1779606057067,48.55,76895.1,0.0,0.01257,1e-05,2.2827]
[1779606062386,48.55,76894.55,0.0,0.01256,1e-05,2.28131]
[1779606062485,48.55,76894.68,0.0,0.01256,1e-05,2.28124]
[1779606068145,48.54,76885.26,0.0,0.01247,1e-05,2.26623]
[1779606073184,48.54,76883.72,0.0,0.01245,1e-05,2.26334]
[1779606076276,48.54,76882.86,0.0,0.01245,1e-05,2.26237]
[1779606082247,48.56,76884.77,0.0,0.01248,1e-05,2.2683]
[1779606087282,48.57,76885.37,0.0,0.01251,1e-05,2.27174]
[1779606092317,48.57,76884.77,0.0,0.0125,1e-05,2.27131]
[1779606093312,48.57,76884.77,0.0,0.0125,1e-05,2.27131]
[1779606098359,48.59,76884.5,0.0,0.01252,1e-05,2.27339]
[1779606103395,48.59,76878.77,0.0,0.01248,1e-05,2.26671]
[1779606106166,48.6,76870.92,0.0,0.01241,1e-05,2.25566]
[1779606106416,48.6,76876.46,0.0,0.01246,1e-05,2.2645]
[1779606111451,48.6,76886.17,0.0,0.01255,1e-05,2.2786]
[1779606116486,48.59,76886.32,0.0,0.01255,1e-05,2.27811]
[1779606117318,48.59,76886.32,0.0,0.01255,1e-05,2.27811]
[1779606122653,48.59,76884.08,0.0,0.01252,1e-05,2.27398]
[1779606128574,48.59,76874.99,0.0,0.01243,1e-05,2.25934]
[1779606133609,48.58,76874.93,0.0,0.01243,1e-05,2.25871]
[1779606138644,48.58,76874.87,0.0,0.01242,1e-05,2.25808]
[1779606143679,48.58,76874.96,0.0,0.01242,1e-05,2.25769]
[1779606148713,48.58,76879.57,0.0,0.01246,1e-05,2.26413]
[1779606153542,48.58,76890.86,0.0,0.01256,1e-05,2.27928]
[1779606156776,48.57,76893.44,0.0,0.01258,1e-05,2.28279]
[1779606162812,48.57,76887.67,0.0,0.01252,1e-05,2.27296]
[1779606167849,48.57,76878.94,0.0,0.01243,1e-05,2.2591]
[1779606172884,48.57,76877.19,0.0,0.01241,1e-05,2.25593]
[1779606177919,48.56,76889.62,0.0,0.01252,1e-05,2.27422]
[1779606179287,48.56,76889.62,0.0,0.01252,1e-05,2.27422]
[1779606180376,48.56,76889.67,0.0,0.01252,1e-05,2.27403]
[1779606182709,48.56,76893.17,0.0,0.01255,1e-05,2.27911]
[1779606187989,48.56,76887.52,0.0,0.0125,1e-05,2.2697]
[1779606195043,48.55,76887.34,0.0,0.01249,1e-05,2.26857]
[1779606201085,48.55,76887.03,0.0,0.01248,1e-05,2.26737]
[1779606203897,48.55,76879.84,0.0,0.01241,1e-05,2.25621]
[1779606209141,48.55,76874.33,0.0,0.01236,1e-05,2.24732]
[1779606214176,48.55,76869.06,0.0,0.0123,1e-05,2.23739]
[1779606219210,48.54,76874.08,0.0,0.01234,1e-05,2.24457]
[1779606223069,48.54,76883.81,0.0,0.01243,1e-05,2.25913]
[1779606223111,48.54,76916.82,0.0,0.01274,1e-05,2.30947]
[1779606228299,48.54,76906.38,0.0,0.01264,1e-05,2.29249]
[1779606232888,48.54,76910.34,0.0,0.01267,1e-05,2.2981]
[1779606238371,48.53,76926.63,0.0,0.01282,1e-05,2.3219]
[1779606243406,48.53,76919.33,0.0,0.01274,1e-05,2.30937]
[1779606244667,48.53,76919.33,0.0,0.01274,1e-05,2.30937]
[1779606244698,48.53,76916.88,0.0,0.01272,1e-05,2.3054]
[1779606250455,48.53,76913.73,0.0,0.0127,1e-05,2.30274]
[1779606251237,48.53,76913.73,0.0,0.0127,1e-05,2.30274]
[1779606253624,48.54,76915.38,0.0,0.01272,1e-05,2.30601]
[1779606253725,48.54,76915.36,0.0,0.01273,1e-05,2.30635]
[1779606259518,48.53,76914.79,0.0,0.01271,1e-05,2.30434]
[1779606265560,48.53,76915.7,0.0,0.01271,1e-05,2.30465]
[1779606269623,48.53,76908.43,0.0,0.01264,1e-05,2.2929]
[1779606275631,48.52,76905.65,0.0,0.0126,1e-05,2.28593]
[1779606280666,48.52,76912.62,0.0,0.01266,1e-05,2.29586]
[1779606285700,48.52,76905.7,0.0,0.01259,1e-05,2.28444]
[1779606290736,48.51,76904.38,0.0,0.01257,1e-05,2.28167]
[1779606295771,48.51,76904.12,0.0,0.01256,1e-05,2.28055]
[1779606300806,48.51,76902.52,0.0,0.01254,1e-05,2.27739]
[1779606302437,48.51,76899.64,0.0,0.01252,1e-05,2.27285]
[1779606303530,48.51,76895.94,0.0,0.01248,1e-05,2.26708]
[1779606305745,48.51,76884.92,0.0,0.01237,1e-05,2.25011]
[1779606307210,48.5,76883.37,0.0,0.01236,1e-05,2.24768]
[1779606307543,48.5,76882.38,0.0,0.01235,1e-05,2.24609]
[1779606308555,48.5,76879.9,0.0,0.01233,1e-05,2.24226]
[1779606313897,48.5,76867.23,0.0,0.01221,1e-05,2.22287]
[1779606319939,48.5,76866.65,0.0,0.0122,1e-05,2.22173]
[1779606322574,48.5,76867.35,0.0,0.0122,1e-05,2.22269]
[1779606327995,48.5,76866.21,0.0,0.01219,1e-05,2.2207]
[1779606333030,48.5,76866.71,0.0,0.01219,1e-05,2.21967]
[1779606338065,48.5,76865.14,0.0,0.01217,1e-05,2.21712]
[1779606343100,48.5,76863.39,0.0,0.01215,1e-05,2.21431]
[1779606348135,48.5,76863.34,0.0,0.01215,1e-05,2.21406]
[1779606353170,48.5,76859.96,0.0,0.01212,1e-05,2.20887]
[1779606358205,48.5,76857.15,0.0,0.01209,1e-05,2.20458]
[1779606363240,48.5,76866.73,0.0,0.01218,1e-05,2.21878]
[1779606368275,48.49,76869.94,0.0,0.01221,1e-05,2.22333]
[1779606373310,48.49,76861.37,0.0,0.01213,1e-05,2.21031]
[1779606379352,48.49,76861.18,0.0,0.01213,1e-05,2.20985]
[1779606383315,48.49,76866.1,0.0,0.01217,1e-05,2.21715]
[1779606388687,48.49,76869.6,0.0,0.0122,1e-05,2.22209]
[1779606394458,48.49,76865.71,0.0,0.01216,1e-05,2.21441]
[1779606399493,48.49,76865.85,0.0,0.01216,1e-05,2.21444]
[1779606404527,48.49,76866.0,0.0,0.01216,1e-05,2.21448]
[1779606411577,48.49,76866.15,0.0,0.01216,1e-05,2.21446]
[1779606416612,48.49,76866.25,0.0,0.01216,1e-05,2.21442]
[1779606421647,48.49,76865.94,0.0,0.01215,1e-05,2.21378]
[1779606426682,48.48,76866.07,0.0,0.01215,1e-05,2.21379]
[1779606431716,48.48,76873.22,0.0,0.01222,1e-05,2.22429]
[1779606436752,48.48,76871.78,0.0,0.0122,1e-05,2.22185]
[1779606441791,48.48,76871.08,0.0,0.01219,1e-05,2.22055]
[1779606447243,48.48,76860.76,0.0,0.0121,1e-05,2.20499]
[1779606448769,48.48,76860.73,0.0,0.0121,1e-05,2.2049]
[1779606453876,48.48,76854.53,0.0,0.01203,1e-05,2.1941]
[1779606458913,48.48,76852.8,0.0,0.01201,1e-05,2.19156]
[1779606466969,48.48,76853.41,0.0,0.01202,1e-05,2.19253]
[1779606472007,48.48,76850.19,0.0,0.01199,1e-05,2.18784]
[1779606477039,48.48,76850.36,0.0,0.01199,1e-05,2.1882]
[1779606482074,48.48,76850.24,0.0,0.01199,1e-05,2.18814]
[1779606488116,48.48,76843.18,0.0,0.01193,1e-05,2.17785]
[1779606493151,48.48,76841.59,0.0,0.01192,1e-05,2.17574]
[1779606495532,48.48,76841.02,0.0,0.01191,1e-05,2.17499]
[1779606497154,48.48,76839.26,0.0,0.0119,1e-05,2.17245]
[1779606499388,48.49,76837.87,0.0,0.01188,1e-05,2.17052]
[1779606499827,48.49,76836.32,0.0,0.01187,1e-05,2.1683]
[1779606507249,48.49,76836.89,0.0,0.01188,1e-05,2.16964]
[1779606512306,48.49,76833.74,0.0,0.01184,1e-05,2.16372]
[1779606518326,48.49,76829.72,0.0,0.01181,1e-05,2.15836]
[1779606519393,48.49,76829.72,0.0,0.01181,1e-05,2.15836]
[1779606519807,48.49,76830.04,0.0,0.01181,1e-05,2.15891]
[1779606525504,48.49,76830.72,0.0,0.01182,1e-05,2.16029]
[1779606531418,48.5,76830.94,0.0,0.01183,1e-05,2.16113]
[1779606536452,48.5,76833.18,0.0,0.01185,1e-05,2.16479]
[1779606537957,48.5,76832.82,0.0,0.01185,1e-05,2.16432]
[1779606538299,48.5,76832.82,0.0,0.01185,1e-05,2.16432]
[1779606541430,48.5,76833.7,0.0,0.01186,1e-05,2.16581]
[1779606543057,48.5,76844.12,0.0,0.01195,1e-05,2.18128]
[1779606548538,48.5,76847.55,0.0,0.01199,1e-05,2.18653]
[1779606553573,48.5,76847.76,0.0,0.01199,1e-05,2.187]
[1779606558608,48.5,76846.46,0.0,0.01198,1e-05,2.18523]
[1779606563643,48.5,76846.77,0.0,0.01198,1e-05,2.18586]
[1779606567061,48.5,76847.16,0.0,0.01199,1e-05,2.18651]
[1779606572706,48.5,76845.31,0.0,0.01196,1e-05,2.1825]
[1779606577746,48.5,76845.08,0.0,0.01196,1e-05,2.18238]
[1779606586809,48.51,76844.98,0.0,0.01196,1e-05,2.18268]
[1779606591845,48.51,76844.12,0.0,0.01196,1e-05,2.18163]
[1779606596880,48.51,76843.51,0.0,0.01195,1e-05,2.18096]
[1779606601915,48.51,76839.79,0.0,0.01192,1e-05,2.17571]
[1779606606950,48.51,76838.9,0.0,0.01191,1e-05,2.17469]
[1779606611985,48.51,76839.35,0.0,0.01192,1e-05,2.17564]
[1779606617028,48.51,76837.21,0.0,0.0119,1e-05,2.17277]
[1779606619297,48.51,76837.01,0.0,0.0119,1e-05,2.17254]
[1779606625084,48.51,76837.5,0.0,0.01191,1e-05,2.17368]
[1779606630119,48.52,76830.28,0.0,0.01184,1e-05,2.16339]
[1779606635154,48.52,76828.94,0.0,0.01183,1e-05,2.16028]
[1779606640189,48.52,76828.67,0.0,0.01183,1e-05,2.16028]
[1779606647238,48.52,76827.08,0.0,0.01181,1e-05,2.15846]
[1779606652273,48.52,76826.7,0.0,0.01181,1e-05,2.15826]
[1779606657308,48.52,76823.87,0.0,0.01179,1e-05,2.15447]
[1779606663028,48.53,76824.03,0.0,0.01179,1e-05,2.15493]
[1779606668385,48.53,76824.15,0.0,0.0118,1e-05,2.15567]
[1779606673420,48.53,76819.78,0.0,0.01176,1e-05,2.1496]
[1779606678455,48.53,76816.33,0.0,0.01173,1e-05,2.14493]
[1779606684497,48.53,76815.04,0.0,0.01172,1e-05,2.14351]
[1779606690539,48.54,76815.02,0.0,0.01173,1e-05,2.14395]
[1779606695575,48.54,76815.6,0.0,0.01173,1e-05,2.14365]
[1779606705645,48.54,76815.46,0.0,0.01173,1e-05,2.1442]
[1779606711687,48.54,76818.56,0.0,0.01176,1e-05,2.14913]
[1779606716722,48.54,76817.73,0.0,0.01175,1e-05,2.1482]
[1779606728806,48.55,76818.04,0.0,0.01176,1e-05,2.1493]
[1779606733841,48.55,76817.75,0.0,0.01176,1e-05,2.1491]
[1779606738880,48.55,76810.56,0.0,0.0117,1e-05,2.13887]
[1779606743916,48.55,76815.29,0.0,0.01174,1e-05,2.14603]
[1779606748951,48.55,76815.95,0.0,0.01175,1e-05,2.1473]
[1779606754036,48.55,76817.09,0.0,0.01175,1e-05,2.14758]
[1779606760028,48.55,76813.87,0.0,0.01172,1e-05,2.14326]
[1779606765063,48.55,76811.18,0.0,0.0117,1e-05,2.13959]
[1779606770098,48.55,76809.5,0.0,0.01169,1e-05,2.13743]
[1779606780171,48.56,76809.4,0.0,0.01169,1e-05,2.13786]
[1779606785206,48.56,76810.39,0.0,0.0117,1e-05,2.13959]
[1779606790241,48.56,76816.01,0.0,0.01175,1e-05,2.14805]
[1779606797290,48.56,76814.68,0.0,0.01174,1e-05,2.14643]
[1779606802325,48.56,76821.53,0.0,0.01181,1e-05,2.15665]
[1779606808366,48.56,76823.51,0.0,0.01183,1e-05,2.15972]
[1779606817429,48.56,76822.96,0.0,0.01181,1e-05,2.15762]
[1779606823472,48.56,76824.72,0.0,0.01183,1e-05,2.16034]
[1779606828507,48.56,76823.59,0.0,0.01182,1e-05,2.15879]
[1779606833542,48.57,76823.65,0.0,0.01182,1e-05,2.159]
[1779606838578,48.57,76820.81,0.0,0.0118,1e-05,2.15495]
[1779606843613,48.57,76817.57,0.0,0.01177,1e-05,2.15038]
[1779606848648,48.57,76818.52,0.0,0.01178,1e-05,2.15194]
[1779606855697,48.57,76817.54,0.0,0.01177,1e-05,2.15075]
[1779606861738,48.57,76813.97,0.0,0.01174,1e-05,2.14574]
[1779606866773,48.57,76811.98,0.0,0.01173,1e-05,2.14306]
[1779606872816,48.57,76812.39,0.0,0.01172,1e-05,2.14238]
[1779606878858,48.57,76812.27,0.0,0.01172,1e-05,2.14246]
[1779606883893,48.57,76811.41,0.0,0.01172,1e-05,2.1414]
[1779606888928,48.57,76811.73,0.0,0.01172,1e-05,2.14206]
[1779606893963,48.57,76809.65,0.0,0.0117,1e-05,2.13923]
[1779606901012,48.58,76809.17,0.0,0.0117,1e-05,2.13885]
[1779606906049,48.58,76809.96,0.0,0.01171,1e-05,2.14021]
[1779606911084,48.58,76808.81,0.0,0.0117,1e-05,2.13878]
[1779606917126,48.58,76809.95,0.0,0.01171,1e-05,2.14079]
[1779606922161,48.58,76815.92,0.0,0.01177,1e-05,2.14973]
[1779606927196,48.58,76812.89,0.0,0.01174,1e-05,2.14546]
[1779606932231,48.58,76809.96,0.0,0.01171,1e-05,2.13991]
[1779606939281,48.58,76809.34,0.0,0.01171,1e-05,2.13937]
[1779606944316,48.59,76808.01,0.0,0.0117,1e-05,2.13772]
[1779606951365,48.59,76799.23,0.0,0.01162,1e-05,2.1254]
[1779606956400,48.59,76790.83,0.0,0.01155,1e-05,2.1137]
[1779606961435,48.59,76795.94,0.0,0.0116,1e-05,2.12157]
[1779606966470,48.59,76806.95,0.0,0.0117,1e-05,2.1379]
[1779606971504,48.59,76814.16,0.0,0.01176,1e-05,2.14869]
[1779606976540,48.6,76812.47,0.0,0.01175,1e-05,2.14648]
[1779606981574,48.6,76815.85,0.0,0.01178,1e-05,2.15166]
[1779606986610,48.6,76815.3,0.0,0.01178,1e-05,2.15108]
[1779606991645,48.6,76814.33,0.0,0.01176,1e-05,2.14835]
[1779606996679,48.6,76815.23,0.0,0.01177,1e-05,2.1499]
[1779607001715,48.6,76816.44,0.0,0.01178,1e-05,2.15187]
[1779607006750,48.6,76817.59,0.0,0.0118,1e-05,2.15372]
[1779607011785,48.6,76816.01,0.0,0.01178,1e-05,2.15157]
[1779607016819,48.6,76816.06,0.0,0.01178,1e-05,2.15183]
[1779607021856,48.6,76815.3,0.0,0.01178,1e-05,2.15092]
[1779607026890,48.6,76806.37,0.0,0.0117,1e-05,2.13817]
[1779607035954,48.61,76806.0,0.0,0.0117,1e-05,2.13819]
[1779607040989,48.61,76806.99,0.0,0.01171,1e-05,2.13996]
[1779607046027,48.61,76803.19,0.0,0.01168,1e-05,2.13477]
[1779607051065,48.61,76806.63,0.0,0.0117,1e-05,2.13857]
[1779607062146,48.61,76804.75,0.0,0.01169,1e-05,2.13654]
[1779607067183,48.62,76804.86,0.0,0.01169,1e-05,2.13701]
[1779607072218,48.62,76795.46,0.0,0.01161,1e-05,2.12376]
[1779607077253,48.62,76792.57,0.0,0.01159,1e-05,2.12003]
[1779607082288,48.62,76789.25,0.0,0.01156,1e-05,2.11579]
[1779607087324,48.62,76788.81,0.0,0.01156,1e-05,2.11584]
[1779607092359,48.63,76789.56,0.0,0.01157,1e-05,2.11746]
[1779607098401,48.63,76797.11,0.0,0.01164,1e-05,2.12896]
[1779607103436,48.63,76801.15,0.0,0.01168,1e-05,2.13528]
[1779607108471,48.63,76801.77,0.0,0.01169,1e-05,2.13664]
[1779607113506,48.64,76802.76,0.0,0.0117,1e-05,2.13702]
[1779607119548,48.64,76801.59,0.0,0.01169,1e-05,2.13594]
[1779607128611,48.64,76798.59,0.0,0.01167,1e-05,2.13254]
[1779607133646,48.64,76795.44,0.0,0.01164,1e-05,2.12853]
[1779607141703,48.65,76793.9,0.0,0.01164,1e-05,2.12717]
[1779607146738,48.65,76793.87,0.0,0.01164,1e-05,2.12765]
[1779607148961,48.65,76794.33,0.0,0.01164,1e-05,2.12842]
[1779607149549,48.65,76793.54,0.0,0.01164,1e-05,2.12738]
[1779607154794,48.65,76797.69,0.0,0.01168,1e-05,2.134]
[1779607159829,48.66,76801.05,0.0,0.01171,1e-05,2.13932]
[1779607165870,48.66,76801.32,0.0,0.01172,1e-05,2.14022]
[1779607170906,48.66,76803.89,0.0,0.01175,1e-05,2.14513]
[1779607175941,48.67,76808.47,0.0,0.01179,1e-05,2.15178]
[1779607180976,48.68,76810.88,0.0,0.01183,1e-05,2.15758]
[1779607186011,48.68,76813.54,0.0,0.01185,1e-05,2.16173]
[1779607191048,48.68,76817.85,0.0,0.01189,1e-05,2.16825]
[1779607196083,48.68,76818.48,0.0,0.0119,1e-05,2.16935]
[1779607201139,48.68,76819.04,0.0,0.01191,1e-05,2.17035]
[1779607212216,48.68,76819.27,0.0,0.01191,1e-05,2.17106]
[1779607217252,48.69,76812.74,0.0,0.01186,1e-05,2.16302]
[1779607222287,48.7,76803.07,0.0,0.01179,1e-05,2.1511]
[1779607229335,48.72,76804.4,0.0,0.01182,1e-05,2.15681]
[1779607234371,48.73,76803.66,0.0,0.01182,1e-05,2.15632]
[1779607239406,48.73,76799.38,0.0,0.01179,1e-05,2.15193]
[1779607245448,48.74,76795.85,0.0,0.01177,1e-05,2.14777]
[1779607250482,48.74,76794.2,0.0,0.01176,1e-05,2.14567]
[1779607255517,48.74,76799.43,0.0,0.01181,1e-05,2.15372]
[1779607260553,48.74,76798.54,0.0,0.0118,1e-05,2.15274]
[1779607265588,48.74,76797.99,0.0,0.0118,1e-05,2.15227]
[1779607270623,48.75,76798.94,0.0,0.01181,1e-05,2.15402]
[1779607275658,48.75,76800.84,0.0,0.01183,1e-05,2.15715]
[1779607282707,48.75,76801.12,0.0,0.01183,1e-05,2.15805]
[1779607287742,48.75,76799.56,0.0,0.01182,1e-05,2.15613]
[1779607292777,48.75,76797.58,0.0,0.0118,1e-05,2.15212]
[1779607300833,48.76,76795.32,0.0,0.01178,1e-05,2.14952]
[1779607305868,48.76,76795.56,0.0,0.01179,1e-05,2.15034]
[1779607310903,48.76,76796.5,0.0,0.0118,1e-05,2.15215]
[1779607315938,48.76,76792.47,0.0,0.01176,1e-05,2.14674]
[1779607320973,48.76,76790.83,0.0,0.01175,1e-05,2.14483]
[1779607330037,48.77,76790.68,0.0,0.01176,1e-05,2.14548]
[1779607335072,48.77,76793.51,0.0,0.01178,1e-05,2.15005]
[1779607341114,48.77,76794.07,0.0,0.01179,1e-05,2.15138]
[1779607349170,48.78,76792.01,0.0,0.01178,1e-05,2.14906]
[1779607357226,48.78,76791.28,0.0,0.01177,1e-05,2.14719]
[1779607362261,48.78,76792.33,0.0,0.01178,1e-05,2.14917]
[1779607367297,48.78,76781.29,0.0,0.01169,1e-05,2.13367]
[1779607372332,48.79,76780.53,0.0,0.01168,1e-05,2.1331]
[1779607377371,48.79,76779.36,0.0,0.01167,1e-05,2.13193]
[1779607382402,48.79,76779.19,0.0,0.01168,1e-05,2.13218]
[1779607387438,48.79,76779.37,0.0,0.01168,1e-05,2.13292]
[1779607392474,48.79,76793.61,0.0,0.01181,1e-05,2.15401]
[1779607398516,48.79,76794.43,0.0,0.01182,1e-05,2.15554]
[1779607403551,48.8,76794.32,0.0,0.01182,1e-05,2.15567]
[1779607412614,48.8,76793.29,0.0,0.01181,1e-05,2.15319]
[1779607418656,48.8,76792.03,0.0,0.0118,1e-05,2.15184]
[1779607423692,48.8,76790.83,0.0,0.01179,1e-05,2.15041]
[1779607428727,48.8,76789.25,0.0,0.01178,1e-05,2.14844]
[1779607434772,48.81,76789.98,0.0,0.01179,1e-05,2.14991]
[1779607439810,48.81,76789.79,0.0,0.01179,1e-05,2.14999]
[1779607446980,48.81,76789.77,0.0,0.01179,1e-05,2.15017]
[1779607452901,48.81,76797.18,0.0,0.01186,1e-05,2.16164]
[1779607457936,48.81,76798.93,0.0,0.01188,1e-05,2.16446]
[1779607462972,48.81,76798.52,0.0,0.01188,1e-05,2.16413]
[1779607469013,48.81,76800.47,0.0,0.0119,1e-05,2.16729]
[1779607474049,48.82,76800.8,0.0,0.01189,1e-05,2.1665]
[1779607482105,48.82,76800.87,0.0,0.0119,1e-05,2.16702]
[1779607487140,48.82,76801.77,0.0,0.01191,1e-05,2.16855]
[1779607492176,48.82,76800.0,0.0,0.01189,1e-05,2.16615]
[1779607498218,48.82,76798.69,0.0,0.01188,1e-05,2.16445]
[1779607503253,48.82,76798.56,0.0,0.01188,1e-05,2.16443]
[1779607509295,48.82,76798.92,0.0,0.01188,1e-05,2.16515]
[1779607511536,48.82,76798.88,0.0,0.01188,1e-05,2.16511]
[1779607517352,48.82,76798.79,0.0,0.01188,1e-05,2.16516]
[1779607522415,48.82,76798.8,0.0,0.01189,1e-05,2.16543]
[1779607528429,48.83,76791.88,0.0,0.01183,1e-05,2.15675]
[1779607534471,48.83,76793.14,0.0,0.01184,1e-05,2.15729]
[1779607539506,48.83,76792.96,0.0,0.01184,1e-05,2.15724]
[1779607546555,48.83,76792.88,0.0,0.01184,1e-05,2.15742]
[1779607556625,48.83,76793.05,0.0,0.01184,1e-05,2.15805]
[1779607561660,48.84,76792.58,0.0,0.01184,1e-05,2.15753]
[1779607566694,48.84,76792.71,0.0,0.01184,1e-05,2.15787]
[1779607571730,48.84,76792.06,0.0,0.01184,1e-05,2.15706]
[1779607576765,48.84,76792.16,0.0,0.01184,1e-05,2.15733]
[1779607582807,48.84,76795.13,0.0,0.01187,1e-05,2.16181]
[1779607587842,48.84,76801.16,0.0,0.01192,1e-05,2.17067]
[1779607592877,48.84,76800.91,0.0,0.01191,1e-05,2.16876]
[1779607603954,48.84,76805.6,0.0,0.01195,1e-05,2.17571]
[1779607608989,48.84,76804.95,0.0,0.01195,1e-05,2.17473]
[1779607614026,48.84,76805.32,0.0,0.01195,1e-05,2.17527]
[1779607620068,48.84,76805.32,0.0,0.01195,1e-05,2.17527]
[1779607632152,48.84,76805.34,0.0,0.01195,1e-05,2.17529]
[1779607645243,48.84,76805.34,0.0,0.01195,1e-05,2.17528]
[1779607650278,48.84,76805.11,0.0,0.01195,1e-05,2.17494]
[1779607655313,48.84,76806.28,0.0,0.01195,1e-05,2.1751]
[1779607660348,48.84,76806.49,0.0,0.01195,1e-05,2.1754]
[1779607672432,48.84,76806.23,0.0,0.01195,1e-05,2.175]
[1779607678473,48.84,76805.93,0.0,0.01195,1e-05,2.17456]
[1779607686530,48.84,76808.02,0.0,0.01197,1e-05,2.17761]
[1779607691565,48.84,76807.74,0.0,0.01196,1e-05,2.17718]
[1779607697607,48.84,76807.61,0.0,0.01196,1e-05,2.17697]
[1779607706670,48.84,76807.9,0.0,0.01196,1e-05,2.17737]
[1779607712711,48.84,76807.84,0.0,0.01196,1e-05,2.17571]
[1779607717748,48.84,76807.66,0.0,0.01195,1e-05,2.17544]
[1779607723626,48.84,76806.85,0.0,0.01195,1e-05,2.17426]
[1779607728824,48.84,76806.33,0.0,0.01194,1e-05,2.17352]
[1779607733858,48.84,76805.78,0.0,0.01194,1e-05,2.17274]
[1779607739901,48.84,76806.58,0.0,0.01194,1e-05,2.17394]
[1779607744936,48.84,76806.65,0.0,0.01195,1e-05,2.17406]
[1779607753999,48.84,76806.42,0.0,0.01194,1e-05,2.17377]
[1779607759034,48.84,76807.17,0.0,0.01195,1e-05,2.17489]
[1779607759956,48.84,76807.17,0.0,0.01195,1e-05,2.17489]
[1779607760424,48.84,76807.17,0.0,0.01195,1e-05,2.17489]
[1779607769131,48.84,76807.56,0.0,0.01195,1e-05,2.17549]
[1779607774165,48.84,76813.15,0.0,0.012,1e-05,2.18215]
[1779607779201,48.84,76813.13,0.0,0.012,1e-05,2.18207]
[1779607789271,48.84,76812.8,0.0,0.01199,1e-05,2.18153]
[1779607794306,48.84,76812.14,0.0,0.01199,1e-05,2.18053]
[1779607799831,48.84,76813.31,0.0,0.012,1e-05,2.18224]
[1779607809411,48.84,76813.74,0.0,0.012,1e-05,2.1828]
[1779607814446,48.84,76808.04,0.0,0.01195,1e-05,2.17442]
[1779607819481,48.84,76795.37,0.0,0.01183,1e-05,2.15595]
[1779607824516,48.84,76794.41,0.0,0.01183,1e-05,2.15474]
[1779607829553,48.84,76786.96,0.0,0.01176,1e-05,2.14419]
[1779607834588,48.84,76786.49,0.0,0.01175,1e-05,2.14228]
[1779607839623,48.84,76782.11,0.0,0.01171,1e-05,2.13628]
[1779607844658,48.84,76781.83,0.0,0.01171,1e-05,2.13628]
[1779607849693,48.85,76778.82,0.0,0.01169,1e-05,2.13232]
[1779607854728,48.85,76777.93,0.0,0.01168,1e-05,2.13146]
[1779607859763,48.85,76777.03,0.0,0.01168,1e-05,2.13057]
[1779607864798,48.85,76767.74,0.0,0.0116,1e-05,2.11759]
[1779607871847,48.85,76774.0,0.0,0.01166,1e-05,2.12732]
[1779607876883,48.86,76775.77,0.0,0.01168,1e-05,2.1303]
[1779607881920,48.86,76771.89,0.0,0.01165,1e-05,2.12513]
[1779607886954,48.86,76781.32,0.0,0.01173,1e-05,2.13916]
[1779607891990,48.86,76781.14,0.0,0.01172,1e-05,2.1377]
[1779607897025,48.86,76780.54,0.0,0.01172,1e-05,2.13717]
[1779607902060,48.86,76774.94,0.0,0.01167,1e-05,2.12943]
[1779607907095,48.87,76772.29,0.0,0.01165,1e-05,2.12605]
[1779607912130,48.87,76772.24,0.0,0.01165,1e-05,2.12643]
[1779607917166,48.87,76770.98,0.0,0.01165,1e-05,2.12515]
[1779607922201,48.87,76770.45,0.0,0.01165,1e-05,2.12485]
[1779607927236,48.87,76767.88,0.0,0.01163,1e-05,2.12163]
[1779607932271,48.88,76768.84,0.0,0.01164,1e-05,2.12348]
[1779607937306,48.88,76768.51,0.0,0.01164,1e-05,2.12348]
[1779607942341,48.88,76768.43,0.0,0.01164,1e-05,2.12383]
[1779607947376,48.88,76780.54,0.0,0.01175,1e-05,2.14176]
[1779607952411,48.88,76780.13,0.0,0.01174,1e-05,2.13995]
[1779607957446,48.89,76780.08,0.0,0.01174,1e-05,2.14021]
[1779607962481,48.89,76774.25,0.0,0.01169,1e-05,2.13217]
[1779607967515,48.89,76774.09,0.0,0.01169,1e-05,2.13235]
[1779607972551,48.89,76770.77,0.0,0.01167,1e-05,2.12796]
[1779607977586,48.89,76768.09,0.0,0.01165,1e-05,2.12457]
[1779607982621,48.9,76765.68,0.0,0.01163,1e-05,2.12157]
[1779607987656,48.9,76777.0,0.0,0.01173,1e-05,2.13833]
[1779607992692,48.9,76777.05,0.0,0.01173,1e-05,2.13874]
[1779607998734,48.9,76776.63,0.0,0.01173,1e-05,2.13855]
[1779608003769,48.9,76771.19,0.0,0.01169,1e-05,2.13108]
[1779608008804,48.9,76771.97,0.0,0.0117,1e-05,2.13261]
[1779608013839,48.91,76772.71,0.0,0.0117,1e-05,2.13254]
[1779608018874,48.91,76772.11,0.0,0.01169,1e-05,2.13207]
[1779608023908,48.91,76771.47,0.0,0.01169,1e-05,2.13154]
[1779608028944,48.91,76771.21,0.0,0.01169,1e-05,2.13155]
[1779608033979,48.91,76772.06,0.0,0.0117,1e-05,2.13316]
[1779608040021,48.91,76771.95,0.0,0.0117,1e-05,2.13345]
[1779608045056,48.92,76771.52,0.0,0.0117,1e-05,2.1332]
[1779608050095,48.92,76778.49,0.0,0.01177,1e-05,2.14363]
[1779608055130,48.92,76777.5,0.0,0.01176,1e-05,2.14249]
[1779608060166,48.92,76775.2,0.0,0.01174,1e-05,2.13947]
[1779608065201,48.92,76772.22,0.0,0.01172,1e-05,2.13551]
[1779608070237,48.92,76770.41,0.0,0.0117,1e-05,2.13328]
[1779608075272,48.93,76782.68,0.0,0.01181,1e-05,2.15125]
[1779608080307,48.93,76791.55,0.0,0.0119,1e-05,2.16439]
[1779608085341,48.93,76805.84,0.0,0.01203,1e-05,2.18546]
[1779608090377,48.93,76796.83,0.0,0.01195,1e-05,2.17225]
[1779608095412,48.93,76802.55,0.0,0.012,1e-05,2.18071]
[1779608099448,48.93,76825.84,0.0,0.01221,1e-05,2.21511]
[1779608104483,48.93,76816.45,0.0,0.01212,1e-05,2.20089]
[1779608109518,48.93,76809.52,0.0,0.01206,1e-05,2.19048]
[1779608114553,48.93,76800.68,0.0,0.01198,1e-05,2.17744]
[1779608119588,48.93,76798.15,0.0,0.01195,1e-05,2.17376]
[1779608124623,48.93,76797.91,0.0,0.01195,1e-05,2.17346]
[1779608129658,48.93,76793.92,0.0,0.01192,1e-05,2.16766]
[1779608134693,48.93,76789.14,0.0,0.01187,1e-05,2.15927]
[1779608140735,48.93,76789.09,0.0,0.01187,1e-05,2.15938]
[1779608145770,48.93,76789.01,0.0,0.01187,1e-05,2.15939]
[1779608150805,48.93,76788.54,0.0,0.01186,1e-05,2.15884]
[1779608155844,48.93,76785.62,0.0,0.01184,1e-05,2.15473]
[1779608160878,48.94,76780.03,0.0,0.01179,1e-05,2.14728]
[1779608165915,48.94,76780.02,0.0,0.01179,1e-05,2.1475]
[1779608170950,48.94,76785.24,0.0,0.01184,1e-05,2.15526]
[1779608175726,48.94,76785.17,0.0,0.01184,1e-05,2.15529]
[1779608175985,48.94,76794.56,0.0,0.01193,1e-05,2.16902]
[1779608181024,48.96,76792.24,0.0,0.01194,1e-05,2.17043]
[1779608186059,48.98,76792.2,0.0,0.01197,1e-05,2.17513]
[1779608190133,49.03,76792.33,0.0,0.01204,1e-05,2.18655]
[1779608190233,49.07,76791.86,0.0,0.01209,1e-05,2.19504]
[1779608196134,49.07,76787.08,0.0,0.01204,1e-05,2.18621]
[1779608197501,49.07,76786.37,0.0,0.01203,1e-05,2.18491]
[1779608203183,49.06,76785.02,0.0,0.01201,1e-05,2.18169]
[1779608208218,49.06,76783.7,0.0,0.012,1e-05,2.17955]
[1779608213583,49.06,76782.98,0.0,0.01199,1e-05,2.17845]
[1779608219296,49.06,76783.61,0.0,0.012,1e-05,2.1793]
[1779608224331,49.06,76783.04,0.0,0.01199,1e-05,2.1784]
[1779608229365,49.06,76783.19,0.0,0.01199,1e-05,2.17856]
[1779608236011,49.06,76783.28,0.0,0.01199,1e-05,2.17867]
[1779608241453,49.06,76783.66,0.0,0.01199,1e-05,2.17907]
[1779608246489,49.06,76775.99,0.0,0.01192,1e-05,2.16781]
[1779608251524,49.06,76775.19,0.0,0.01191,1e-05,2.1651]
[1779608256559,49.06,76775.22,0.0,0.01191,1e-05,2.16518]
[1779608257321,49.06,76775.22,0.0,0.01191,1e-05,2.16518]
[1779608262601,49.06,76775.68,0.0,0.01191,1e-05,2.16589]
[1779608265341,49.06,76776.06,0.0,0.01192,1e-05,2.16646]
[1779608270657,49.06,76776.91,0.0,0.01192,1e-05,2.16775]
[1779608276337,49.06,76778.43,0.0,0.01194,1e-05,2.16998]
[1779608281734,49.06,76778.23,0.0,0.01194,1e-05,2.1697]
[1779608286770,49.06,76777.36,0.0,0.01193,1e-05,2.16845]
[1779608291805,49.06,76785.29,0.0,0.012,1e-05,2.18002]
[1779608296840,49.06,76787.7,0.0,0.01202,1e-05,2.18343]
[1779608301874,49.06,76787.83,0.0,0.01202,1e-05,2.1835]
[1779608306910,49.06,76787.41,0.0,0.01202,1e-05,2.18277]
[1779608311945,49.06,76787.13,0.0,0.01201,1e-05,2.1807]
[1779608316981,49.06,76783.82,0.0,0.01198,1e-05,2.17576]
[1779608317382,49.06,76783.82,0.0,0.01198,1e-05,2.17576]
[1779608323024,49.06,76784.98,0.0,0.01199,1e-05,2.17738]
[1779608328060,49.06,76784.62,0.0,0.01198,1e-05,2.1768]
[1779608333094,49.06,76785.17,0.0,0.01199,1e-05,2.17754]
[1779608338131,49.06,76786.04,0.0,0.01199,1e-05,2.17875]
[1779608343167,49.06,76785.28,0.0,0.01199,1e-05,2.17756]
[1779608348202,49.06,76785.2,0.0,0.01199,1e-05,2.17738]
[1779608353237,49.06,76789.75,0.0,0.01203,1e-05,2.18399]
[1779608358272,49.05,76793.17,0.0,0.01206,1e-05,2.18887]
[1779608363306,49.05,76793.28,0.0,0.01206,1e-05,2.18888]
[1779608368342,49.05,76792.99,0.0,0.01205,1e-05,2.1883]
[1779608370957,49.05,76792.82,0.0,0.01205,1e-05,2.188]
[1779608371972,49.05,76793.41,0.0,0.01205,1e-05,2.18728]
[1779608377405,49.05,76795.92,0.0,0.01207,1e-05,2.19081]
[1779608385463,49.05,76792.57,0.0,0.01204,1e-05,2.18566]
[1779608390498,49.05,76788.49,0.0,0.012,1e-05,2.17962]
[1779608395533,49.05,76785.95,0.0,0.01198,1e-05,2.17587]
[1779608400569,49.05,76785.22,0.0,0.01197,1e-05,2.1748]
[1779608405603,49.05,76781.93,0.0,0.01194,1e-05,2.17]
[1779608410638,49.05,76777.05,0.0,0.0119,1e-05,2.16294]
[1779608415674,49.05,76777.02,0.0,0.0119,1e-05,2.16303]
[1779608421715,49.05,76776.85,0.0,0.0119,1e-05,2.16292]
[1779608428764,49.05,76777.39,0.0,0.0119,1e-05,2.16386]
[1779608434807,49.05,76777.22,0.0,0.01189,1e-05,2.16219]
[1779608447900,49.05,76777.4,0.0,0.0119,1e-05,2.16275]
[1779608452936,49.06,76775.2,0.0,0.01188,1e-05,2.15965]
[1779608459985,49.06,76773.26,0.0,0.01186,1e-05,2.15702]
[1779608465020,49.06,76773.54,0.0,0.01187,1e-05,2.15756]
[1779608470054,49.06,76773.21,0.0,0.01186,1e-05,2.1572]
[1779608475090,49.06,76772.98,0.0,0.01186,1e-05,2.15699]
[1779608477311,49.06,76772.98,0.0,0.01186,1e-05,2.15699]
[1779608484153,49.06,76767.43,0.0,0.01181,1e-05,2.1493]
[1779608489187,49.06,76767.32,0.0,0.01181,1e-05,2.14939]
[1779608495230,49.06,76766.52,0.0,0.0118,1e-05,2.14699]
[1779608500266,49.06,76766.74,0.0,0.01181,1e-05,2.14756]
[1779608508321,49.06,76767.89,0.0,0.01182,1e-05,2.14961]
[1779608515371,49.07,76767.59,0.0,0.01182,1e-05,2.14949]
[1779608521413,49.07,76766.41,0.0,0.01181,1e-05,2.14804]
[1779608526448,49.07,76765.75,0.0,0.0118,1e-05,2.14731]
[1779608531483,49.07,76757.34,0.0,0.01173,1e-05,2.1354]
[1779608536518,49.07,76757.04,0.0,0.01173,1e-05,2.1353]
[1779608541553,49.07,76765.74,0.0,0.01181,1e-05,2.14816]
[1779608546592,49.07,76766.08,0.0,0.01181,1e-05,2.14889]
[1779608551627,49.07,76765.57,0.0,0.0118,1e-05,2.14686]
[1779608557669,49.08,76765.15,0.0,0.0118,1e-05,2.14659]
[1779608562705,49.08,76765.94,0.0,0.01181,1e-05,2.14802]
[1779608572775,49.08,76765.23,0.0,0.01181,1e-05,2.14759]
[1779608578817,49.08,76765.35,0.0,0.01181,1e-05,2.14813]
[1779608583854,49.08,76765.51,0.0,0.01181,1e-05,2.14873]
[1779608588888,49.08,76765.25,0.0,0.01181,1e-05,2.14867]
[1779608594930,49.09,76764.4,0.0,0.01181,1e-05,2.14782]
[1779608599965,49.09,76770.77,0.0,0.01187,1e-05,2.15738]
[1779608604999,49.09,76777.43,0.0,0.01193,1e-05,2.16725]
[1779608610035,49.09,76776.89,0.0,0.01193,1e-05,2.16658]
[1779608615070,49.09,76776.54,0.0,0.01191,1e-05,2.16464]
[1779608620105,49.09,76776.56,0.0,0.01192,1e-05,2.16478]
[1779608625140,49.09,76775.67,0.0,0.01191,1e-05,2.16359]
[1779608630175,49.09,76774.67,0.0,0.0119,1e-05,2.16223]
[1779608640245,49.09,76774.31,0.0,0.0119,1e-05,2.16187]
[1779608648301,49.09,76773.15,0.0,0.01189,1e-05,2.1603]
[1779608653337,49.09,76774.12,0.0,0.0119,1e-05,2.16178]
[1779608658371,49.09,76774.03,0.0,0.0119,1e-05,2.16169]
[1779608663406,49.09,76774.47,0.0,0.0119,1e-05,2.16237]
[1779608669448,49.09,76773.95,0.0,0.0119,1e-05,2.16166]
[1779608674483,49.09,76773.55,0.0,0.01188,1e-05,2.15956]
[1779608679519,49.09,76773.4,0.0,0.01188,1e-05,2.15939]
[1779608686567,49.09,76771.02,0.0,0.01186,1e-05,2.15602]
[1779608692609,49.09,76777.17,0.0,0.01192,1e-05,2.16505]
[1779608697644,49.09,76792.65,0.0,0.01206,1e-05,2.18759]
[1779608702679,49.09,76796.18,0.0,0.01209,1e-05,2.19256]
[1779608707719,49.09,76783.13,0.0,0.01197,1e-05,2.17321]
[1779608712754,49.09,76782.43,0.0,0.01196,1e-05,2.17212]
[1779608717789,49.09,76780.29,0.0,0.01194,1e-05,2.169]
[1779608722824,49.09,76779.19,0.0,0.01193,1e-05,2.16739]
[1779608727860,49.09,76778.09,0.0,0.01192,1e-05,2.1658]
[1779608735917,49.09,76777.3,0.0,0.01191,1e-05,2.16315]
[1779608741959,49.09,76776.11,0.0,0.0119,1e-05,2.16148]
[1779608746994,49.09,76776.58,0.0,0.0119,1e-05,2.16224]
[1779608752029,49.09,76776.09,0.0,0.0119,1e-05,2.16162]
[1779608757064,49.09,76775.86,0.0,0.0119,1e-05,2.16136]
[1779608762099,49.09,76775.74,0.0,0.0119,1e-05,2.16126]
[1779608767134,49.09,76775.37,0.0,0.01189,1e-05,2.1608]
[1779608772687,49.09,76766.66,0.0,0.01182,1e-05,2.14825]
[1779608778211,49.09,76765.51,0.0,0.01181,1e-05,2.14682]
[1779608783246,49.1,76765.28,0.0,0.01181,1e-05,2.14666]
[1779608788281,49.1,76762.77,0.0,0.01178,1e-05,2.14324]
[1779608793316,49.1,76764.98,0.0,0.0118,1e-05,2.1451]
[1779608798351,49.1,76762.46,0.0,0.01178,1e-05,2.14168]
[1779608803386,49.1,76763.94,0.0,0.01179,1e-05,2.14405]
[1779608808421,49.1,76760.91,0.0,0.01177,1e-05,2.13989]
[1779608813455,49.1,76757.16,0.0,0.01173,1e-05,2.13478]
[1779608821512,49.1,76752.66,0.0,0.0117,1e-05,2.12879]
[1779608826547,49.1,76748.37,0.0,0.01166,1e-05,2.12299]
[1779608831583,49.11,76746.26,0.0,0.01164,1e-05,2.12038]
[1779608836618,49.11,76748.06,0.0,0.01166,1e-05,2.12337]
[1779608841653,49.11,76749.15,0.0,0.01167,1e-05,2.12526]
[1779608846688,49.11,76745.62,0.0,0.01165,1e-05,2.12059]
[1779608851723,49.11,76744.92,0.0,0.01163,1e-05,2.11845]
[1779608856758,49.12,76745.2,0.0,0.01164,1e-05,2.11926]
[1779608865821,49.12,76744.52,0.0,0.01164,1e-05,2.11901]
[1779608870856,49.12,76744.51,0.0,0.01164,1e-05,2.1194]
[1779608875891,49.12,76744.42,0.0,0.01164,1e-05,2.11966]
[1779608880927,49.12,76744.11,0.0,0.01164,1e-05,2.1196]
[1779608888982,49.13,76743.15,0.0,0.01164,1e-05,2.11884]
[1779608896030,49.13,76743.49,0.0,0.01164,1e-05,2.11987]
[1779608903914,49.13,76744.32,0.0,0.01165,1e-05,2.12128]
[1779608912145,49.13,76745.11,0.0,0.01166,1e-05,2.12181]
[1779608921208,49.14,76745.14,0.0,0.01166,1e-05,2.12254]
[1779608926243,49.14,76744.68,0.0,0.01166,1e-05,2.12222]
[1779608931278,49.14,76741.63,0.0,0.01163,1e-05,2.11821]
[1779608936313,49.14,76704.15,0.0,0.01131,1e-05,2.06548]
[1779608941348,49.15,76717.3,0.0,0.01143,1e-05,2.08479]
[1779608946383,49.15,76716.56,0.0,0.01143,1e-05,2.08439]
[1779608951421,49.15,76716.68,0.0,0.01143,1e-05,2.08519]
[1779608956456,49.15,76714.12,0.0,0.01141,1e-05,2.0822]
[1779608961491,49.16,76714.78,0.0,0.01142,1e-05,2.08377]
[1779608967533,49.16,76719.27,0.0,0.01147,1e-05,2.09084]
[1779608972571,49.16,76718.48,0.0,0.01145,1e-05,2.08876]
[1779608977603,49.16,76721.52,0.0,0.01148,1e-05,2.09362]
[1779608981958,49.17,76719.21,0.0,0.01147,1e-05,2.09067]
[1779608982471,49.17,76718.61,0.0,0.01146,1e-05,2.08993]
[1779608987673,49.17,76718.84,0.0,0.01147,1e-05,2.09058]
[1779608992708,49.17,76718.91,0.0,0.01147,1e-05,2.09122]
[1779608998750,49.17,76718.9,0.0,0.01147,1e-05,2.09185]
[1779609003785,49.18,76719.18,0.0,0.01148,1e-05,2.09277]
[1779609008820,49.18,76719.61,0.0,0.01149,1e-05,2.0939]
[1779609013855,49.18,76718.51,0.0,0.01148,1e-05,2.09286]
[1779609018890,49.18,76717.9,0.0,0.01148,1e-05,2.09252]
[1779609023925,49.19,76716.72,0.0,0.01147,1e-05,2.0914]
[1779609032987,49.19,76716.88,0.0,0.01147,1e-05,2.09106]
[1779609038026,49.19,76725.32,0.0,0.01155,1e-05,2.10353]
[1779609044068,49.19,76724.07,0.0,0.01154,1e-05,2.10228]
[1779609049103,49.2,76724.42,0.0,0.01155,1e-05,2.10321]
[1779609055145,49.2,76724.67,0.0,0.01155,1e-05,2.10409]
[1779609060180,49.2,76723.8,0.0,0.01155,1e-05,2.10329]
[1779609067229,49.2,76723.44,0.0,0.01155,1e-05,2.1034]
[1779609072264,49.2,76723.53,0.0,0.01155,1e-05,2.10397]
[1779609077301,49.21,76724.32,0.0,0.01156,1e-05,2.10554]
[1779609082336,49.21,76724.0,0.0,0.01156,1e-05,2.10552]
[1779609089385,49.21,76723.2,0.0,0.01156,1e-05,2.10508]
[1779609094420,49.21,76723.17,0.0,0.01155,1e-05,2.10395]
[1779609099455,49.22,76723.24,0.0,0.01156,1e-05,2.1045]
[1779609104490,49.22,76723.23,0.0,0.01156,1e-05,2.10494]
[1779609112546,49.22,76723.18,0.0,0.01156,1e-05,2.10557]
[1779609117581,49.22,76723.9,0.0,0.01157,1e-05,2.10703]
[1779609122616,49.22,76727.88,0.0,0.01161,1e-05,2.1131]
[1779609127652,49.23,76727.29,0.0,0.01161,1e-05,2.11264]
[1779609132686,49.23,76738.65,0.0,0.01171,1e-05,2.12922]
[1779609137721,49.23,76737.84,0.0,0.0117,1e-05,2.12831]
[1779609142756,49.23,76738.47,0.0,0.01171,1e-05,2.12947]
[1779609150812,49.23,76732.8,0.0,0.01166,1e-05,2.12174]
[1779609155846,49.23,76729.45,0.0,0.01163,1e-05,2.11576]
[1779609160892,49.23,76719.63,0.0,0.01154,1e-05,2.10214]
[1779609166728,49.24,76719.63,0.0,0.01155,1e-05,2.10252]
[1779609171969,49.24,76718.3,0.0,0.01154,1e-05,2.10128]
[1779609177004,49.24,76714.27,0.0,0.01151,1e-05,2.09605]
[1779609182040,49.24,76714.78,0.0,0.01151,1e-05,2.09726]
[1779609188081,49.25,76713.9,0.0,0.01151,1e-05,2.09659]
[1779609193117,49.25,76722.55,0.0,0.01159,1e-05,2.10932]
[1779609198152,49.25,76722.43,0.0,0.01159,1e-05,2.10951]
[1779609205201,49.25,76721.38,0.0,0.01158,1e-05,2.10852]
[1779609210236,49.25,76714.13,0.0,0.01152,1e-05,2.09864]
[1779609216280,49.26,76713.97,0.0,0.01152,1e-05,2.09744]
[1779609222322,49.26,76714.55,0.0,0.01152,1e-05,2.09881]
[1779609230379,49.26,76715.29,0.0,0.01154,1e-05,2.10053]
[1779609236420,49.26,76715.26,0.0,0.01154,1e-05,2.10098]
[1779609241455,49.27,76716.93,0.0,0.01156,1e-05,2.10375]
[1779609246491,49.27,76715.86,0.0,0.01155,1e-05,2.10261]
[1779609252534,49.27,76715.72,0.0,0.01155,1e-05,2.10287]
[1779609262608,49.27,76715.72,0.0,0.01156,1e-05,2.1037]
[1779609270664,49.28,76715.47,0.0,0.01156,1e-05,2.10394]
[1779609281742,49.28,76714.57,0.0,0.01155,1e-05,2.10197]
[1779609286777,49.28,76714.93,0.0,0.01155,1e-05,2.10287]
[1779609291812,49.28,76714.81,0.0,0.01155,1e-05,2.10308]
[1779609298203,49.28,76714.53,0.0,0.01155,1e-05,2.10298]
[1779609304903,49.29,76710.86,0.0,0.01152,1e-05,2.09847]
[1779609309938,49.29,76709.85,0.0,0.01152,1e-05,2.09744]
[1779609314973,49.29,76711.71,0.0,0.01154,1e-05,2.1005]
[1779609320011,49.29,76710.17,0.0,0.01153,1e-05,2.09874]
[1779609329073,49.3,76707.7,0.0,0.01151,1e-05,2.09606]
[1779609334108,49.3,76706.93,0.0,0.0115,1e-05,2.09395]
[1779609339143,49.3,76706.71,0.0,0.0115,1e-05,2.09414]
[1779609344178,49.3,76706.69,0.0,0.0115,1e-05,2.09462]
[1779609349213,49.31,76706.72,0.0,0.01151,1e-05,2.09516]
[1779609356262,49.31,76707.0,0.0,0.01151,1e-05,2.09625]
[1779609365325,49.31,76707.67,0.0,0.01152,1e-05,2.09805]
[1779609370360,49.31,76704.04,0.0,0.01149,1e-05,2.09337]
[1779609375395,49.32,76703.96,0.0,0.0115,1e-05,2.09372]
[1779609381438,49.32,76704.07,0.0,0.0115,1e-05,2.09441]
[1779609386472,49.32,76702.81,0.0,0.01149,1e-05,2.09305]
[1779609392514,49.32,76700.96,0.0,0.01147,1e-05,2.08944]
[1779609398556,49.33,76699.89,0.0,0.01147,1e-05,2.08847]
[1779609403590,49.33,76699.51,0.0,0.01147,1e-05,2.08837]
[1779609408626,49.33,76706.31,0.0,0.01153,1e-05,2.09841]
[1779609413660,49.33,76704.17,0.0,0.01151,1e-05,2.0957]
[1779609418696,49.33,76700.74,0.0,0.01148,1e-05,2.09127]
[1779609425745,49.34,76700.57,0.0,0.01149,1e-05,2.09157]
[1779609430780,49.34,76698.31,0.0,0.01147,1e-05,2.08876]
[1779609435816,49.34,76698.42,0.0,0.01147,1e-05,2.08932]
[1779609441858,49.34,76699.42,0.0,0.01148,1e-05,2.09122]
[1779609446893,49.34,76698.64,0.0,0.01148,1e-05,2.09053]
[1779609451928,49.34,76698.71,0.0,0.01147,1e-05,2.08953]
[1779609457972,49.35,76698.82,0.0,0.01148,1e-05,2.09019]
[1779609463007,49.35,76698.86,0.0,0.01148,1e-05,2.09067]
[1779609468046,49.35,76699.0,0.0,0.01149,1e-05,2.09129]
[1779609480130,49.36,76698.29,0.0,0.01149,1e-05,2.0913]
[1779609486172,49.36,76698.12,0.0,0.01149,1e-05,2.09159]
[1779609491207,49.36,76697.7,0.0,0.01149,1e-05,2.09143]
[1779609502283,49.36,76697.85,0.0,0.01149,1e-05,2.0926]
[1779609509332,49.37,76698.26,0.0,0.0115,1e-05,2.09377]
[1779609514368,49.37,76698.39,0.0,0.0115,1e-05,2.09285]
[1779609526453,49.37,76699.38,0.0,0.01151,1e-05,2.09526]
[1779609532495,49.38,76698.88,0.0,0.01151,1e-05,2.09505]
[1779609537530,49.38,76698.64,0.0,0.01151,1e-05,2.09512]
[1779609542565,49.38,76698.65,0.0,0.01151,1e-05,2.09554]
[1779609548607,49.38,76698.64,0.0,0.01152,1e-05,2.09602]
[1779609554649,49.38,76698.7,0.0,0.01152,1e-05,2.0966]
[1779609560691,49.39,76702.32,0.0,0.01156,1e-05,2.10225]
[1779609565725,49.39,76709.39,0.0,0.01162,1e-05,2.11266]
[1779609571771,49.39,76709.67,0.0,0.01162,1e-05,2.11195]
[1779609574552,49.39,76709.84,0.0,0.01162,1e-05,2.11226]
[1779609580835,49.39,76711.82,0.0,0.01164,1e-05,2.11559]
[1779609585870,49.39,76705.78,0.0,0.01159,1e-05,2.10737]
[1779609590904,49.39,76706.09,0.0,0.01159,1e-05,2.10813]
[1779609592957,49.39,76706.04,0.0,0.01159,1e-05,2.10812]
[1779609593976,49.4,76706.09,0.0,0.01159,1e-05,2.10825]
[1779609599968,49.4,76713.66,0.0,0.01166,1e-05,2.11931]
[1779609601483,49.4,76713.66,0.0,0.01166,1e-05,2.11931]
[1779609600089,49.4,76713.66,0.0,0.01166,1e-05,2.11931]
[1779609612301,49.4,76713.66,0.0,0.01166,1e-05,2.11931]
[1779609618127,49.4,76735.84,0.0,0.01186,1e-05,2.15115]
[1779609620251,49.4,76735.51,0.0,0.01186,1e-05,2.15067]
[1779609625658,49.4,76735.71,0.0,0.01186,1e-05,2.15096]
[1779609630745,49.4,76736.29,0.0,0.01187,1e-05,2.1518]
[1779609635845,49.4,76736.4,0.0,0.01186,1e-05,2.15041]
[1779609641299,49.4,76736.73,0.0,0.01186,1e-05,2.15088]
[1779609648348,49.4,76736.59,0.0,0.01186,1e-05,2.15068]
[1779609651368,49.4,76718.81,0.0,0.0117,1e-05,2.12514]
[1779609656404,49.4,76711.48,0.0,0.01164,1e-05,2.11468]
[1779609661439,49.4,76709.54,0.0,0.01162,1e-05,2.11191]
[1779609666474,49.4,76709.07,0.0,0.01161,1e-05,2.11124]
[1779609671509,49.4,76706.84,0.0,0.0116,1e-05,2.10807]
[1779609679565,49.4,76703.14,0.0,0.01156,1e-05,2.10282]
[1779609684600,49.4,76700.26,0.0,0.01154,1e-05,2.09874]
[1779609689635,49.4,76700.11,0.0,0.01154,1e-05,2.09853]
[1779609694670,49.4,76695.25,0.0,0.01149,1e-05,2.09014]
[1779609699705,49.4,76697.14,0.0,0.0115,1e-05,2.09281]
[1779609706754,49.4,76696.26,0.0,0.01149,1e-05,2.09156]
[1779609711789,49.4,76696.41,0.0,0.0115,1e-05,2.09178]
[1779609717832,49.4,76698.91,0.0,0.01152,1e-05,2.09531]
[1779609723237,49.4,76701.6,0.0,0.01154,1e-05,2.09912]
[1779609726642,49.39,76702.38,0.0,0.01154,1e-05,2.09929]
[1779609731929,49.39,76704.72,0.0,0.01155,1e-05,2.10102]
[1779609737971,49.39,76704.63,0.0,0.01155,1e-05,2.10118]
[1779609748041,49.39,76702.82,0.0,0.01154,1e-05,2.09918]
[1779609753846,49.39,76702.82,0.0,0.01154,1e-05,2.09918]
[1779609762143,49.39,76702.85,0.0,0.01154,1e-05,2.09864]
[1779609775234,49.4,76701.73,0.0,0.01153,1e-05,2.09795]
[1779609780269,49.4,76702.79,0.0,0.01155,1e-05,2.09979]
[1779609786311,49.4,76703.16,0.0,0.01155,1e-05,2.10072]
[1779609791346,49.4,76706.38,0.0,0.01158,1e-05,2.10562]
[1779609796381,49.4,76714.35,0.0,0.01165,1e-05,2.11723]
[1779609801416,49.4,76718.9,0.0,0.0117,1e-05,2.12388]
[1779609806451,49.4,76718.92,0.0,0.0117,1e-05,2.12404]
[1779609807260,49.4,76718.92,0.0,0.0117,1e-05,2.12404]
[1779609808145,49.4,76719.04,0.0,0.0117,1e-05,2.12424]
[1779609817527,49.4,76719.16,0.0,0.01169,1e-05,2.1223]
[1779609822563,49.4,76719.12,0.0,0.01169,1e-05,2.12241]
[1779609822961,49.4,76719.12,0.0,0.01169,1e-05,2.12241]
[1779609831112,49.4,76719.18,0.0,0.01169,1e-05,2.12273]
[1779609836662,49.4,76719.16,0.0,0.01169,1e-05,2.12293]
[1779609837787,49.4,76719.16,0.0,0.01169,1e-05,2.12293]
[1779609843711,49.41,76718.98,0.0,0.01169,1e-05,2.12292]
[1779609848746,49.41,76717.98,0.0,0.01168,1e-05,2.12166]
[1779609853467,49.41,76717.94,0.0,0.01168,1e-05,2.12168]
[1779609858816,49.41,76717.92,0.0,0.01169,1e-05,2.12195]
[1779609861202,49.41,76717.81,0.0,0.01169,1e-05,2.12186]
[1779609870900,49.41,76709.49,0.0,0.01161,1e-05,2.11046]
[1779609878958,49.41,76708.3,0.0,0.0116,1e-05,2.10772]
[1779609885000,49.41,76708.56,0.0,0.0116,1e-05,2.10846]
[1779609890035,49.42,76707.47,0.0,0.0116,1e-05,2.10722]
[1779609895070,49.42,76707.99,0.0,0.0116,1e-05,2.10827]
[1779609900105,49.42,76702.62,0.0,0.01156,1e-05,2.10097]
[1779609901518,49.42,76702.62,0.0,0.01156,1e-05,2.10097]
[1779609907154,49.42,76702.73,0.0,0.01156,1e-05,2.10164]
[1779609908845,49.42,76702.73,0.0,0.01156,1e-05,2.10164]
[1779609914203,49.42,76704.07,0.0,0.01158,1e-05,2.10401]
[1779609916474,49.42,76704.31,0.0,0.01158,1e-05,2.10441]
[1779609922957,49.43,76704.15,0.0,0.01158,1e-05,2.10457]
[1779609931323,49.43,76704.19,0.0,0.01158,1e-05,2.1037]
[1779609937365,49.43,76704.23,0.0,0.01158,1e-05,2.10419]
[1779609950462,49.43,76704.46,0.0,0.01159,1e-05,2.1053]
[1779609955497,49.43,76705.3,0.0,0.01159,1e-05,2.10679]
[1779609960533,49.44,76705.55,0.0,0.0116,1e-05,2.10743]
[1779609968589,49.44,76705.41,0.0,0.0116,1e-05,2.10769]
[1779609973624,49.44,76704.37,0.0,0.01159,1e-05,2.10649]
[1779609978659,49.44,76704.11,0.0,0.01159,1e-05,2.10642]
[1779609980539,49.44,76704.07,0.0,0.01159,1e-05,2.10642]
[1779609980973,49.44,76704.07,0.0,0.01159,1e-05,2.10642]
[1779609981045,49.44,76672.57,0.0,0.01132,1e-05,2.06214]
[1779609986715,49.45,76663.44,0.0,0.01125,1e-05,2.05034]
[1779609991749,49.45,76673.35,0.0,0.01133,1e-05,2.06336]
[1779609996785,49.45,76674.93,0.0,0.01134,1e-05,2.06619]
[1779609997792,49.45,76648.58,0.0,0.01112,1e-05,2.02974]
[1779610002827,49.46,76642.62,0.0,0.01107,1e-05,2.02251]
[1779610007862,49.46,76643.64,0.0,0.01109,1e-05,2.02489]
[1779610012897,49.47,76646.26,0.0,0.01112,1e-05,2.02945]
[1779610017932,49.47,76646.52,0.0,0.01113,1e-05,2.03076]
[1779610023974,49.47,76646.48,0.0,0.01113,1e-05,2.03185]
[1779610030016,49.48,76644.93,0.0,0.01113,1e-05,2.03087]
[1779610035050,49.48,76644.91,0.0,0.01113,1e-05,2.03181]
[1779610040086,49.49,76645.06,0.0,0.01114,1e-05,2.03298]
[1779610045121,49.49,76645.23,0.0,0.01115,1e-05,2.03417]
[1779610050156,49.5,76645.34,0.0,0.01115,1e-05,2.03527]
[1779610056198,49.5,76645.38,0.0,0.01115,1e-05,2.03498]
[1779610061236,49.51,76642.94,0.0,0.01114,1e-05,2.03257]
[1779610066271,49.51,76643.25,0.0,0.01115,1e-05,2.03397]
[1779610072313,49.52,76643.03,0.0,0.01115,1e-05,2.03481]
[1779610079362,49.52,76644.8,0.0,0.01118,1e-05,2.03853]
[1779610085404,49.53,76651.0,0.0,0.01124,1e-05,2.04816]
[1779610090439,49.53,76653.57,0.0,0.01126,1e-05,2.0525]
[1779610095474,49.53,76662.08,0.0,0.01134,1e-05,2.06504]
[1779610100509,49.54,76661.84,0.0,0.01134,1e-05,2.06531]
[1779610105544,49.54,76666.3,0.0,0.01139,1e-05,2.07224]
[1779610118635,49.55,76667.1,0.0,0.01139,1e-05,2.07324]
[1779610124677,49.55,76666.82,0.0,0.0114,1e-05,2.0735]
[1779610129712,49.55,76666.83,0.0,0.0114,1e-05,2.07402]
[1779610136761,49.55,76666.83,0.0,0.0114,1e-05,2.07466]
[1779610142803,49.56,76666.83,0.0,0.01141,1e-05,2.07516]
[1779610147838,49.56,76669.36,0.0,0.01143,1e-05,2.07907]
[1779610152873,49.56,76669.73,0.0,0.01144,1e-05,2.07994]
[1779610163950,49.56,76668.79,0.0,0.01143,1e-05,2.0794]
[1779610174022,49.57,76668.79,0.0,0.01143,1e-05,2.07858]
[1779610187113,49.57,76668.45,0.0,0.01143,1e-05,2.07903]
[1779610192149,49.57,76666.97,0.0,0.01142,1e-05,2.07732]
[1779610201212,49.58,76666.44,0.0,0.01142,1e-05,2.07725]
[1779610203956,49.58,76666.44,0.0,0.01142,1e-05,2.07725]
[1779610204974,49.58,76666.94,0.0,0.01143,1e-05,2.07819]
[1779610211282,49.58,76667.14,0.0,0.01143,1e-05,2.07901]
[1779610216320,49.58,76666.55,0.0,0.01143,1e-05,2.07858]
[1779610216359,49.58,76666.55,0.0,0.01143,1e-05,2.07858]
[1779610223369,49.58,76667.05,0.0,0.01144,1e-05,2.07986]
[1779610230630,49.58,76666.9,0.0,0.01144,1e-05,2.07998]
[1779610236460,49.59,76667.64,0.0,0.01144,1e-05,2.08022]
[1779610241495,49.59,76667.23,0.0,0.01144,1e-05,2.08004]
[1779610246221,49.59,76667.28,0.0,0.01144,1e-05,2.08033]
[1779610251567,49.59,76668.67,0.0,0.01145,1e-05,2.08243]
[1779610253426,49.59,76668.19,0.0,0.01145,1e-05,2.08175]
[1779610259129,49.6,76666.35,0.0,0.01145,1e-05,2.08127]
[1779610261189,49.61,76666.38,0.0,0.01146,1e-05,2.08331]
[1779610261651,49.61,76666.38,0.0,0.01146,1e-05,2.08331]
[1779610267679,49.61,76659.43,0.0,0.0114,1e-05,2.0742]
[1779610272714,49.61,76659.82,0.0,0.01141,1e-05,2.07475]
[1779610277750,49.61,76657.93,0.0,0.01139,1e-05,2.0721]
[1779610283790,49.61,76657.62,0.0,0.01139,1e-05,2.07167]
[1779610288826,49.61,76658.11,0.0,0.01139,1e-05,2.07236]
[1779610293861,49.61,76657.71,0.0,0.01138,1e-05,2.07029]
[1779610299061,49.61,76657.65,0.0,0.01138,1e-05,2.0702]
[1779610303550,49.61,76657.5,0.0,0.01138,1e-05,2.06999]
[1779610310980,49.61,76657.39,0.0,0.01138,1e-05,2.06984]
[1779610315917,49.61,76657.39,0.0,0.01138,1e-05,2.06984]
[1779610322057,49.61,76657.14,0.0,0.01138,1e-05,2.06949]
[1779610334141,49.61,76657.27,0.0,0.01138,1e-05,2.06967]
[1779610340383,49.61,76657.27,0.0,0.01138,1e-05,2.06967]
[1779610344990,49.61,76657.61,0.0,0.01138,1e-05,2.07015]
[1779610346416,49.61,76657.61,0.0,0.01138,1e-05,2.07015]
[1779610347233,49.61,76657.64,0.0,0.01138,1e-05,2.07019]
[1779610352269,49.61,76657.19,0.0,0.01137,1e-05,2.06805]
[1779610357305,49.61,76658.94,0.0,0.01138,1e-05,2.07049]
[1779610362340,49.61,76658.9,0.0,0.01138,1e-05,2.07044]
[1779610367377,49.61,76659.17,0.0,0.01139,1e-05,2.07081]
[1779610375431,49.61,76658.36,0.0,0.01138,1e-05,2.06968]
[1779610386508,49.61,76658.36,0.0,0.01138,1e-05,2.06968]
[1779610387532,49.61,76658.36,0.0,0.01138,1e-05,2.06968]
[1779610388464,49.61,76658.09,0.0,0.01138,1e-05,2.0693]
[1779610388522,49.61,76658.64,0.0,0.01138,1e-05,2.07007]
[1779610396063,49.61,76658.7,0.0,0.01138,1e-05,2.07016]
[1779610401617,49.61,76658.17,0.0,0.01138,1e-05,2.06942]
[1779610406652,49.61,76657.62,0.0,0.01137,1e-05,2.06865]
[1779610411687,49.61,76653.83,0.0,0.01133,1e-05,2.06186]
[1779610416722,49.61,76655.7,0.0,0.01135,1e-05,2.06446]
[1779610425786,49.61,76655.13,0.0,0.01134,1e-05,2.06367]
[1779610430820,49.61,76657.58,0.0,0.01136,1e-05,2.06708]
[1779610441897,49.61,76656.16,0.0,0.01135,1e-05,2.0651]
[1779610447940,49.61,76654.83,0.0,0.01134,1e-05,2.06325]
[1779610455996,49.61,76654.76,0.0,0.01134,1e-05,2.06315]
[1779610461032,49.61,76655.76,0.0,0.01135,1e-05,2.06455]
[1779610466067,49.61,76655.25,0.0,0.01134,1e-05,2.06383]
[1779610475130,49.61,76654.5,0.0,0.01133,1e-05,2.06128]
[1779610480165,49.61,76654.9,0.0,0.01133,1e-05,2.06184]
[1779610485200,49.61,76655.48,0.0,0.01134,1e-05,2.06265]
[1779610490235,49.61,76655.31,0.0,0.01134,1e-05,2.06241]
[1779610495270,49.61,76654.83,0.0,0.01133,1e-05,2.06174]
[1779610500305,49.61,76655.83,0.0,0.01134,1e-05,2.06313]
[1779610505340,49.61,76657.07,0.0,0.01135,1e-05,2.06486]
[1779610507712,49.61,76657.81,0.0,0.01136,1e-05,2.06589]
[1779610508361,49.61,76657.62,0.0,0.01136,1e-05,2.06563]
[1779610513416,49.61,76657.92,0.0,0.01136,1e-05,2.06605]
[1779610513487,49.61,76657.99,0.0,0.01136,1e-05,2.06614]
[1779610519024,49.61,76658.18,0.0,0.01136,1e-05,2.06641]
[1779610520484,49.61,76658.18,0.0,0.01136,1e-05,2.06641]
[1779610522397,49.61,76658.18,0.0,0.01136,1e-05,2.06641]
[1779610523900,49.61,76658.91,0.0,0.01137,1e-05,2.06743]
[1779610524475,49.61,76658.78,0.0,0.01137,1e-05,2.06725]
[1779610531524,49.61,76658.63,0.0,0.01136,1e-05,2.06553]
[1779610544615,49.61,76658.78,0.0,0.01136,1e-05,2.06574]
[1779610550659,49.61,76658.86,0.0,0.01136,1e-05,2.06585]
[1779610552309,49.61,76658.78,0.0,0.01136,1e-05,2.06574]
[1779610552349,49.61,76658.78,0.0,0.01136,1e-05,2.06574]
[1779610557708,49.61,76660.08,0.0,0.01137,1e-05,2.06755]
[1779610562535,49.61,76660.52,0.0,0.01137,1e-05,2.06816]
[1779610567778,49.61,76668.25,0.0,0.01144,1e-05,2.07897]
[1779610569914,49.61,76668.58,0.0,0.01144,1e-05,2.07944]
[1779610569974,49.61,76668.27,0.0,0.01144,1e-05,2.079]
[1779610575834,49.61,76668.79,0.0,0.01145,1e-05,2.07973]
[1779610580869,49.61,76668.87,0.0,0.01145,1e-05,2.07984]
[1779610587918,49.61,76671.52,0.0,0.01147,1e-05,2.08356]
[1779610592795,49.61,76679.81,0.0,0.01153,1e-05,2.0937]
[1779610592954,49.61,76680.05,0.0,0.01154,1e-05,2.09404]
[1779610597989,49.61,76680.01,0.0,0.01154,1e-05,2.09398]
[1779610600023,49.61,76680.25,0.0,0.01154,1e-05,2.09432]
[1779610600094,49.61,76680.16,0.0,0.01154,1e-05,2.09419]
[1779610606045,49.61,76675.51,0.0,0.0115,1e-05,2.08765]
[1779610611080,49.61,76673.99,0.0,0.01148,1e-05,2.08551]
[1779610617122,49.61,76674.28,0.0,0.01148,1e-05,2.08592]
[1779610623164,49.61,76674.48,0.0,0.01149,1e-05,2.0862]
[1779610628199,49.61,76673.3,0.0,0.01148,1e-05,2.08454]
[1779610630907,49.61,76673.3,0.0,0.01148,1e-05,2.08454]
[1779610631220,49.61,76673.04,0.0,0.01147,1e-05,2.08418]
[1779610636255,49.61,76672.98,0.0,0.01147,1e-05,2.08409]
[1779610637499,49.61,76672.98,0.0,0.01147,1e-05,2.08409]
[1779610637565,49.61,76672.75,0.0,0.01147,1e-05,2.08377]
[1779610646325,49.61,76672.93,0.0,0.01147,1e-05,2.08402]
[1779610653373,49.61,76676.18,0.0,0.01149,1e-05,2.08707]
[1779610658412,49.61,76675.78,0.0,0.01149,1e-05,2.08651]
[1779610664452,49.61,76675.86,0.0,0.01149,1e-05,2.08662]
[1779610676536,49.61,76676.93,0.0,0.0115,1e-05,2.08812]
[1779610684592,49.61,76676.52,0.0,0.0115,1e-05,2.08755]
[1779610689627,49.61,76681.95,0.0,0.01154,1e-05,2.09519]
[1779610696676,49.61,76682.36,0.0,0.01155,1e-05,2.09577]
[1779610701711,49.61,76682.93,0.0,0.01155,1e-05,2.09658]
[1779610706746,49.61,76683.44,0.0,0.01156,1e-05,2.0973]
[1779610712788,49.61,76683.48,0.0,0.01155,1e-05,2.09583]
[1779610717823,49.61,76683.64,0.0,0.01155,1e-05,2.09605]
[1779610724873,49.61,76683.06,0.0,0.01155,1e-05,2.09523]
[1779610729907,49.61,76681.69,0.0,0.01153,1e-05,2.0933]
[1779610734942,49.61,76681.37,0.0,0.01153,1e-05,2.09285]
[1779610739977,49.61,76681.79,0.0,0.01153,1e-05,2.09344]
[1779610745012,49.61,76674.7,0.0,0.01147,1e-05,2.08347]
[1779610751055,49.61,76674.6,0.0,0.01147,1e-05,2.08333]
[1779610756090,49.61,76674.67,0.0,0.01147,1e-05,2.08343]
[1779610761125,49.61,76679.25,0.0,0.01151,1e-05,2.08986]
[1779610767167,49.61,76679.27,0.0,0.01151,1e-05,2.08989]
[1779610772216,49.61,76678.75,0.0,0.0115,1e-05,2.08764]
[1779610777251,49.61,76678.68,0.0,0.0115,1e-05,2.08754]
[1779610782286,49.61,76683.75,0.0,0.01154,1e-05,2.09468]
[1779610790341,49.61,76684.16,0.0,0.01155,1e-05,2.09526]
[1779610795378,49.61,76683.7,0.0,0.01154,1e-05,2.09461]
[1779610801419,49.61,76683.72,0.0,0.01154,1e-05,2.09464]
[1779610806454,49.61,76683.06,0.0,0.01154,1e-05,2.09371]
[1779610811492,49.61,76687.89,0.0,0.01158,1e-05,2.10053]
[1779610814954,49.61,76687.42,0.0,0.01158,1e-05,2.09986]
[1779610815981,49.61,76687.49,0.0,0.01158,1e-05,2.09996]
[1779610815054,49.61,76687.49,0.0,0.01158,1e-05,2.09996]
[1779610816527,49.61,76690.4,0.0,0.0116,1e-05,2.10408]
[1779610821562,49.61,76691.56,0.0,0.01161,1e-05,2.10572]
[1779610826597,49.61,76691.17,0.0,0.01161,1e-05,2.10517]
[1779610832639,49.61,76692.0,0.0,0.01161,1e-05,2.10481]
[1779610837675,49.61,76694.73,0.0,0.01163,1e-05,2.10868]
[1779610842710,49.61,76696.83,0.0,0.01165,1e-05,2.11166]
[1779610849758,49.61,76696.2,0.0,0.01165,1e-05,2.11076]
[1779610854794,49.61,76695.51,0.0,0.01164,1e-05,2.10978]
[1779610859829,49.61,76696.18,0.0,0.01164,1e-05,2.11074]
[1779610865871,49.61,76700.15,0.0,0.01168,1e-05,2.11637]
[1779610870905,49.61,76704.62,0.0,0.01172,1e-05,2.12274]
[1779610875941,49.61,76705.52,0.0,0.01173,1e-05,2.12402]
[1779610880976,49.61,76709.71,0.0,0.01177,1e-05,2.13]
[1779610886011,49.61,76710.75,0.0,0.01177,1e-05,2.13149]
[1779610892687,49.61,76720.0,0.0,0.01186,1e-05,2.14475]
[1779610900109,49.61,76718.78,0.0,0.01184,1e-05,2.14145]
[1779610906151,49.61,76720.21,0.0,0.01185,1e-05,2.1435]
[1779610911186,49.61,76724.62,0.0,0.01189,1e-05,2.14984]
[1779610916221,49.61,76732.59,0.0,0.01196,1e-05,2.16135]
[1779610922263,49.61,76732.61,0.0,0.01196,1e-05,2.16137]
[1779610927298,49.61,76725.48,0.0,0.0119,1e-05,2.15108]
[1779610932333,49.61,76725.29,0.0,0.0119,1e-05,2.15081]
[1779610941396,49.61,76725.28,0.0,0.0119,1e-05,2.1508]
[1779610946430,49.61,76725.38,0.0,0.0119,1e-05,2.15094]
[1779610951466,49.61,76725.31,0.0,0.01189,1e-05,2.14928]
[1779610961536,49.61,76725.31,0.0,0.01189,1e-05,2.14928]
[1779610967577,49.61,76721.02,0.0,0.01185,1e-05,2.14312]
[1779610972615,49.61,76721.06,0.0,0.01185,1e-05,2.14317]
[1779610977650,49.61,76721.71,0.0,0.01186,1e-05,2.14411]
[1779610982685,49.61,76726.26,0.0,0.0119,1e-05,2.15065]
[1779610987720,49.61,76730.01,0.0,0.01193,1e-05,2.15606]
[1779610992755,49.61,76730.37,0.0,0.01193,1e-05,2.15658]
[1779610997790,49.61,76730.86,0.0,0.01194,1e-05,2.15729]
[1779611005846,49.61,76731.72,0.0,0.01195,1e-05,2.15853]
[1779611010881,49.61,76736.03,0.0,0.01199,1e-05,2.16476]
[1779611016923,49.61,76736.99,0.0,0.01199,1e-05,2.16459]
[1779611021958,49.61,76737.43,0.0,0.01199,1e-05,2.16523]
[1779611026993,49.61,76737.48,0.0,0.01199,1e-05,2.1653]
[1779611032030,49.61,76737.63,0.0,0.01199,1e-05,2.16552]
[1779611041091,49.61,76738.03,0.0,0.01199,1e-05,2.1661]
[1779611046126,49.61,76737.55,0.0,0.01199,1e-05,2.1654]
[1779611058210,49.61,76738.07,0.0,0.012,1e-05,2.16616]
[1779611059924,49.61,76738.07,0.0,0.012,1e-05,2.16616]
[1779611060796,49.61,76738.07,0.0,0.012,1e-05,2.16616]
[1779611061819,49.55,76738.07,0.0,0.01191,1e-05,2.15269]
[1779611062697,49.55,76738.19,0.0,0.01191,1e-05,2.15287]
[1779611069287,49.49,76738.2,0.0,0.01182,1e-05,2.13946]
[1779611074321,49.49,76736.79,0.0,0.0118,1e-05,2.13588]
[1779611080363,49.49,76738.07,0.0,0.01182,1e-05,2.13772]
[1779611085399,49.49,76737.81,0.0,0.01181,1e-05,2.13735]
[1779611090436,49.49,76736.92,0.0,0.01181,1e-05,2.13607]
[1779611095471,49.49,76737.47,0.0,0.01181,1e-05,2.13686]
[1779611100506,49.49,76737.53,0.0,0.01181,1e-05,2.13695]
[1779611105541,49.49,76737.82,0.0,0.01181,1e-05,2.13736]
[1779611115611,49.49,76743.09,0.0,0.01186,1e-05,2.14494]
[1779611120647,49.49,76751.6,0.0,0.01194,1e-05,2.15723]
[1779611125682,49.49,76753.19,0.0,0.01195,1e-05,2.15953]
[1779611130718,49.49,76753.24,0.0,0.01195,1e-05,2.15961]
[1779611135752,49.49,76752.46,0.0,0.01194,1e-05,2.15692]
[1779611140787,49.49,76756.58,0.0,0.01197,1e-05,2.16289]
[1779611145823,49.49,76761.06,0.0,0.01201,1e-05,2.16939]
[1779611155893,49.49,76760.83,0.0,0.01201,1e-05,2.16906]
[1779611160928,49.49,76762.64,0.0,0.01203,1e-05,2.17169]
[1779611165963,49.49,76750.7,0.0,0.01192,1e-05,2.15437]
[1779611170998,49.49,76751.48,0.0,0.01193,1e-05,2.1555]
[1779611176035,49.49,76749.26,0.0,0.01191,1e-05,2.15229]
[1779611186105,49.49,76749.29,0.0,0.01191,1e-05,2.15234]
[1779611192147,49.49,76746.94,0.0,0.01188,1e-05,2.14739]
[1779611197183,49.49,76746.3,0.0,0.01187,1e-05,2.14646]
[1779611202218,49.49,76747.53,0.0,0.01188,1e-05,2.14824]
[1779611208260,49.49,76747.15,0.0,0.01188,1e-05,2.14769]
[1779611219336,49.49,76746.96,0.0,0.01188,1e-05,2.14742]
[1779611231421,49.49,76746.77,0.0,0.01188,1e-05,2.14714]
[1779611236456,49.49,76747.27,0.0,0.01188,1e-05,2.14786]
[1779611250554,49.49,76747.83,0.0,0.01189,1e-05,2.14867]
[1779611255589,49.49,76747.77,0.0,0.01188,1e-05,2.14703]
[1779611260624,49.49,76747.89,0.0,0.01188,1e-05,2.1472]
[1779611270695,49.49,76747.5,0.0,0.01188,1e-05,2.14664]
[1779611277392,49.49,76746.76,0.0,0.01187,1e-05,2.14557]
[1779611284793,49.49,76746.62,0.0,0.01187,1e-05,2.14537]
[1779611289829,49.49,76747.33,0.0,0.01187,1e-05,2.1464]
[1779611296879,49.49,76749.62,0.0,0.01189,1e-05,2.1497]
[1779611302920,49.49,76752.67,0.0,0.01192,1e-05,2.15411]
[1779611308963,49.49,76753.61,0.0,0.01193,1e-05,2.15547]
[1779611314002,49.49,76753.88,0.0,0.01192,1e-05,2.1543]
[1779611319034,49.49,76753.84,0.0,0.01192,1e-05,2.15424]
[1779611324069,49.49,76752.87,0.0,0.01192,1e-05,2.15284]
[1779611329104,49.49,76758.04,0.0,0.01196,1e-05,2.16032]
[1779611334139,49.49,76761.01,0.0,0.01199,1e-05,2.16463]
[1779611340183,49.49,76761.13,0.0,0.01199,1e-05,2.1648]
[1779611345218,49.49,76750.24,0.0,0.01189,1e-05,2.14904]
[1779611350253,49.49,76750.47,0.0,0.01189,1e-05,2.14937]
[1779611356295,49.49,76750.04,0.0,0.01189,1e-05,2.14875]
[1779611361330,49.49,76750.3,0.0,0.01189,1e-05,2.14913]
[1779611366365,49.49,76750.33,0.0,0.01189,1e-05,2.14917]
[1779611371401,49.49,76738.12,0.0,0.01177,1e-05,2.13006]
[1779611377443,49.49,76736.23,0.0,0.01176,1e-05,2.12735]
[1779611382479,49.49,76731.23,0.0,0.01171,1e-05,2.1202]
[1779611387514,49.49,76731.26,0.0,0.01171,1e-05,2.12024]
[1779611392549,49.49,76728.53,0.0,0.01169,1e-05,2.11634]
[1779611397584,49.49,76728.5,0.0,0.01169,1e-05,2.1163]
[1779611402619,49.49,76728.7,0.0,0.01169,1e-05,2.11659]
[1779611407654,49.49,76729.77,0.0,0.0117,1e-05,2.11811]
[1779611416719,49.49,76731.29,0.0,0.01171,1e-05,2.12028]
[1779611421754,49.49,76730.82,0.0,0.01171,1e-05,2.11961]
[1779611425965,49.49,76730.64,0.0,0.01171,1e-05,2.11935]
[1779611426059,49.49,76730.59,0.0,0.01171,1e-05,2.11928]
[1779611426998,49.49,76730.59,0.0,0.01171,1e-05,2.11928]
[1779611427072,49.49,76730.59,0.0,0.01171,1e-05,2.11928]
[1779611432831,49.49,76730.96,0.0,0.0117,1e-05,2.11827]
[1779611438873,49.49,76730.91,0.0,0.0117,1e-05,2.1182]
[1779611445922,49.49,76731.64,0.0,0.01171,1e-05,2.11924]
[1779611450958,49.49,76731.64,0.0,0.01171,1e-05,2.11924]
[1779611455993,49.49,76731.6,0.0,0.01171,1e-05,2.11918]
[1779611461029,49.49,76737.8,0.0,0.01176,1e-05,2.12805]
[1779611467071,49.49,76737.96,0.0,0.01176,1e-05,2.12828]
[1779611473112,49.49,76737.93,0.0,0.01176,1e-05,2.12824]
[1779611478148,49.49,76737.93,0.0,0.01176,1e-05,2.12824]
[1779611481170,49.49,76762.37,0.0,0.01199,1e-05,2.16348]
[1779611486205,49.49,76767.58,0.0,0.01203,1e-05,2.17105]
[1779611491240,49.49,76771.36,0.0,0.01206,1e-05,2.17499]
[1779611496276,49.49,76758.89,0.0,0.01195,1e-05,2.15687]
[1779611501310,49.49,76755.14,0.0,0.01191,1e-05,2.15145]
[1779611508359,49.49,76754.16,0.0,0.0119,1e-05,2.15003]
[1779611514401,49.49,76746.2,0.0,0.01183,1e-05,2.13856]
[1779611519436,49.49,76745.5,0.0,0.01182,1e-05,2.13755]
[1779611524475,49.49,76740.95,0.0,0.01178,1e-05,2.13102]
[1779611529510,49.49,76739.85,0.0,0.01177,1e-05,2.12944]
[1779611535552,49.49,76739.58,0.0,0.01177,1e-05,2.12906]
[1779611540587,49.49,76737.15,0.0,0.01175,1e-05,2.12557]
[1779611545622,49.49,76737.56,0.0,0.01175,1e-05,2.12616]
[1779611552671,49.49,76733.36,0.0,0.01171,1e-05,2.11861]
[1779611557707,49.49,76732.92,0.0,0.0117,1e-05,2.11799]
[1779611562742,49.49,76732.99,0.0,0.0117,1e-05,2.11809]
[1779611567777,49.49,76733.06,0.0,0.0117,1e-05,2.11819]
[1779611574827,49.49,76731.68,0.0,0.01169,1e-05,2.11622]
[1779611579863,49.49,76730.35,0.0,0.01168,1e-05,2.11432]
[1779611585905,49.49,76730.58,0.0,0.01168,1e-05,2.11465]
[1779611590940,49.49,76730.54,0.0,0.01168,1e-05,2.11459]
[1779611596982,49.49,76730.44,0.0,0.01168,1e-05,2.11445]
[1779611602022,49.49,76726.79,0.0,0.01165,1e-05,2.10925]
[1779611607057,49.49,76726.36,0.0,0.01164,1e-05,2.10864]
[1779611612092,49.49,76723.64,0.0,0.01161,1e-05,2.10324]
[1779611617127,49.49,76716.54,0.0,0.01155,1e-05,2.09318]
[1779611622162,49.49,76717.09,0.0,0.01155,1e-05,2.09396]
[1779611627197,49.49,76712.76,0.0,0.01152,1e-05,2.08784]
[1779611632232,49.49,76713.81,0.0,0.01153,1e-05,2.08932]
[1779611637268,49.49,76713.35,0.0,0.01152,1e-05,2.08867]
[1779611642303,49.49,76713.11,0.0,0.01152,1e-05,2.08833]
[1779611648345,49.49,76712.43,0.0,0.01151,1e-05,2.08737]
[1779611653380,49.49,76712.02,0.0,0.01151,1e-05,2.08679]
[1779611658415,49.49,76712.24,0.0,0.01151,1e-05,2.08711]
[1779611663450,49.49,76712.22,0.0,0.01151,1e-05,2.08708]
[1779611668485,49.49,76712.13,0.0,0.01151,1e-05,2.08695]
[1779611678556,49.49,76712.14,0.0,0.0115,1e-05,2.08544]
[1779611684597,49.49,76711.5,0.0,0.0115,1e-05,2.08454]
[1779611691647,49.49,76711.66,0.0,0.0115,1e-05,2.08476]
[1779611697691,49.49,76712.33,0.0,0.0115,1e-05,2.08571]
[1779611703731,49.49,76712.43,0.0,0.01151,1e-05,2.08585]
[1779611708766,49.49,76710.77,0.0,0.01149,1e-05,2.08351]
[1779611713801,49.49,76710.93,0.0,0.01149,1e-05,2.08373]
[1779611720853,49.49,76710.55,0.0,0.01149,1e-05,2.0832]
[1779611725888,49.49,76710.94,0.0,0.01149,1e-05,2.08375]
[1779611730922,49.49,76704.81,0.0,0.01144,1e-05,2.07512]
[1779611739986,49.49,76703.31,0.0,0.01142,1e-05,2.0715]
[1779611745021,49.49,76702.95,0.0,0.01141,1e-05,2.07099]
[1779611750056,49.49,76702.88,0.0,0.01141,1e-05,2.07089]
[1779611755091,49.49,76703.05,0.0,0.01142,1e-05,2.07113]
[1779611763147,49.49,76703.04,0.0,0.01142,1e-05,2.07112]
[1779611773217,49.49,76703.04,0.0,0.01142,1e-05,2.07112]
[1779611779259,49.49,76703.09,0.0,0.01142,1e-05,2.07119]
[1779611787315,49.49,76703.14,0.0,0.01142,1e-05,2.07126]
[1779611793357,49.49,76703.07,0.0,0.01141,1e-05,2.06964]
[1779611806448,49.49,76702.22,0.0,0.0114,1e-05,2.06845]
[1779611812490,49.49,76701.47,0.0,0.01139,1e-05,2.0674]
[1779611817525,49.49,76703.12,0.0,0.01141,1e-05,2.06971]
[1779611822560,49.49,76702.43,0.0,0.0114,1e-05,2.06875]
[1779611824574,49.49,76722.96,0.0,0.01158,1e-05,2.09767]
[1779611829609,49.49,76719.53,0.0,0.01155,1e-05,2.09282]
[1779611837670,49.49,76719.75,0.0,0.01155,1e-05,2.09313]
[1779611842705,49.49,76719.25,0.0,0.01155,1e-05,2.09242]
[1779611847740,49.49,76721.62,0.0,0.01157,1e-05,2.09578]
[1779611852775,49.49,76724.71,0.0,0.01159,1e-05,2.09862]
[1779611858818,49.49,76724.84,0.0,0.01159,1e-05,2.09881]
[1779611863853,49.49,76724.52,0.0,0.01159,1e-05,2.09835]
[1779611868887,49.49,76723.49,0.0,0.01158,1e-05,2.09689]
[1779611873923,49.49,76722.53,0.0,0.01157,1e-05,2.09553]
[1779611879969,49.49,76723.53,0.0,0.01158,1e-05,2.09695]
[1779611885008,49.49,76724.25,0.0,0.01159,1e-05,2.09797]
[1779611890040,49.49,76724.55,0.0,0.01159,1e-05,2.09839]
[1779611895074,49.49,76728.24,0.0,0.01162,1e-05,2.10363]
[1779611900111,49.49,76728.87,0.0,0.01163,1e-05,2.10453]
[1779611907160,49.49,76729.19,0.0,0.01163,1e-05,2.10498]
[1779611912198,49.49,76728.66,0.0,0.01162,1e-05,2.10269]
[1779611917234,49.49,76728.54,0.0,0.01162,1e-05,2.10252]
[1779611922269,49.49,76732.95,0.0,0.01165,1e-05,2.10879]
[1779611927304,49.49,76736.61,0.0,0.01169,1e-05,2.114]
[1779611932339,49.49,76736.66,0.0,0.01169,1e-05,2.11407]
[1779611941401,49.49,76737.04,0.0,0.01169,1e-05,2.11462]
[1779611946440,49.49,76736.72,0.0,0.01169,1e-05,2.11416]
[1779611951475,49.49,76739.22,0.0,0.01171,1e-05,2.11773]
[1779611956512,49.49,76739.21,0.0,0.01171,1e-05,2.11771]
[1779611961841,49.49,76739.36,0.0,0.01171,1e-05,2.11793]
[1779611962974,49.49,76739.43,0.1,0.01171,1e-05,2.11803]
[1779611963042,49.49,76735.02,0.1,0.01167,1e-05,2.11174]
[1779611969603,49.49,76733.69,0.1,0.01166,1e-05,2.10984]
[1779611974638,49.49,76733.59,0.1,0.01165,1e-05,2.10816]
[1779611980680,49.49,76733.06,0.1,0.01165,1e-05,2.10741]
[1779611985715,49.49,76733.24,0.1,0.01165,1e-05,2.10766]
[1779611990750,49.49,76733.14,0.1,0.01165,1e-05,2.10752]
[1779611995773,49.49,76733.09,0.1,0.01165,1e-05,2.10745]
[1779612003847,49.49,76733.24,0.1,0.01165,1e-05,2.10766]
[1779612008882,49.49,76733.26,0.1,0.01165,1e-05,2.10769]
[1779612013917,49.49,76733.12,0.1,0.01165,1e-05,2.10749]
[1779612018952,49.49,76733.37,0.1,0.01165,1e-05,2.10785]
[1779612026001,49.49,76733.24,0.1,0.01165,1e-05,2.10766]
[1779612031036,49.49,76733.6,0.1,0.01164,1e-05,2.10664]
[1779612036071,49.49,76733.46,0.1,0.01164,1e-05,2.10644]
[1779612036962,49.49,76733.46,0.1,0.01164,1e-05,2.10644]
[1779612037078,49.49,76733.32,0.1,0.01164,1e-05,2.10624]
[1779612037975,49.49,76733.32,0.1,0.01164,1e-05,2.10624]
[1779612038085,49.49,76733.21,0.1,0.01164,1e-05,2.10608]
[1779612043120,49.49,76733.46,0.1,0.01164,1e-05,2.10644]
[1779612048157,49.49,76733.61,0.1,0.01164,1e-05,2.10665]
[1779612053191,49.49,76733.29,0.1,0.01164,1e-05,2.1062]
[1779612060242,49.49,76733.68,0.1,0.01164,1e-05,2.10675]
[1779612065277,49.49,76734.65,0.1,0.01165,1e-05,2.10813]
[1779612070312,49.49,76734.15,0.1,0.01165,1e-05,2.10742]
[1779612078368,49.49,76733.99,0.1,0.01165,1e-05,2.10719]
[1779612083403,49.49,76733.99,0.1,0.01165,1e-05,2.10719]
[1779612091460,49.49,76733.95,0.1,0.01164,1e-05,2.1056]
[1779612096495,49.49,76733.95,0.1,0.01164,1e-05,2.1056]
[1779612105559,49.49,76733.91,0.1,0.01164,1e-05,2.10554]
[1779612110594,49.49,76733.84,0.1,0.01164,1e-05,2.10544]
[1779612115628,49.49,76733.94,0.1,0.01164,1e-05,2.10558]
[1779612120664,49.49,76739.8,0.1,0.01169,1e-05,2.11393]
[1779612126706,49.49,76739.59,0.1,0.01169,1e-05,2.11363]
[1779612131741,49.49,76735.22,0.1,0.01165,1e-05,2.1074]
[1779612138790,49.49,76735.03,0.1,0.01165,1e-05,2.10713]
[1779612144832,49.49,76732.89,0.1,0.01163,1e-05,2.10409]
[1779612149866,49.49,76732.6,0.1,0.01163,1e-05,2.10368]
[1779612155908,49.49,76733.03,0.1,0.01162,1e-05,2.10275]
[1779612160943,49.49,76733.05,0.1,0.01162,1e-05,2.10278]
[1779612166986,49.49,76732.92,0.1,0.01162,1e-05,2.1026]
[1779612172021,49.49,76732.96,0.1,0.01162,1e-05,2.10265]
[1779612180077,49.49,76732.89,0.1,0.01162,1e-05,2.10255]
[1779612186119,49.49,76732.9,0.1,0.01162,1e-05,2.10257]
[1779612193441,49.49,76732.92,0.1,0.01162,1e-05,2.1026]
[1779612199211,49.49,76733.1,0.1,0.01162,1e-05,2.10285]
[1779612204246,49.49,76732.12,0.1,0.01161,1e-05,2.10146]
[1779612209281,49.49,76731.85,0.1,0.01161,1e-05,2.10108]
[1779612213923,49.49,76731.09,0.1,0.0116,1e-05,2.09846]
[1779612219351,49.49,76730.98,0.1,0.0116,1e-05,2.09831]
[1779612224386,49.49,76730.03,0.1,0.01159,1e-05,2.09696]
[1779612229421,49.49,76729.94,0.1,0.01159,1e-05,2.09683]
[1779612235462,49.49,76730.07,0.1,0.01159,1e-05,2.09702]
[1779612241505,49.49,76730.11,0.1,0.01159,1e-05,2.09707]
[1779612246540,49.49,76725.54,0.1,0.01155,1e-05,2.0906]
[1779612251575,49.49,76725.66,0.1,0.01155,1e-05,2.09077]
[1779612256610,49.49,76725.04,0.1,0.01154,1e-05,2.0899]
[1779612263659,49.49,76725.03,0.1,0.01154,1e-05,2.08988]
[1779612268698,49.49,76726.51,0.1,0.01156,1e-05,2.09198]
[1779612275752,49.49,76725.4,0.1,0.01154,1e-05,2.08888]
[1779612281794,49.49,76724.68,0.1,0.01153,1e-05,2.08786]
[1779612286829,49.49,76724.4,0.1,0.01153,1e-05,2.08746]
[1779612291864,49.49,76724.01,0.1,0.01153,1e-05,2.08691]
[1779612296904,49.49,76723.34,0.1,0.01152,1e-05,2.08597]
[1779612301939,49.49,76717.78,0.1,0.01147,1e-05,2.07813]
[1779612306974,49.49,76717.27,0.1,0.01147,1e-05,2.07741]
[1779612312019,49.49,76716.74,0.1,0.01146,1e-05,2.07667]
[1779612317044,49.49,76716.93,0.1,0.01146,1e-05,2.07693]
[1779612325100,49.49,76716.83,0.1,0.01146,1e-05,2.07679]
[1779612330135,49.49,76722.75,0.1,0.01151,1e-05,2.08513]
[1779612336177,49.49,76723.77,0.1,0.01152,1e-05,2.08504]
[1779612341212,49.49,76724.14,0.1,0.01152,1e-05,2.08557]
[1779612346246,49.49,76725.21,0.1,0.01153,1e-05,2.08708]
[1779612351282,49.49,76724.75,0.1,0.01152,1e-05,2.08643]
[1779612356317,49.49,76727.73,0.1,0.01155,1e-05,2.09064]
[1779612361352,49.49,76734.81,0.1,0.01161,1e-05,2.10067]
[1779612366386,49.49,76737.32,0.1,0.01164,1e-05,2.10424]
[1779612371422,49.49,76738.56,0.1,0.01165,1e-05,2.106]
[1779612377465,49.49,76738.81,0.1,0.01165,1e-05,2.10635]
[1779612382500,49.49,76738.35,0.1,0.01164,1e-05,2.1057]
[1779612387535,49.49,76737.81,0.1,0.01164,1e-05,2.10493]
[1779612395591,49.49,76737.18,0.1,0.01163,1e-05,2.1025]
[1779612401633,49.49,76736.22,0.1,0.01162,1e-05,2.10113]
[1779612406668,49.49,76735.87,0.1,0.01161,1e-05,2.10064]
[1779612411703,49.49,76736.15,0.1,0.01162,1e-05,2.10104]
[1779612416738,49.49,76736.73,0.1,0.01162,1e-05,2.10186]
[1779612421773,49.49,76736.76,0.1,0.01162,1e-05,2.1019]
[1779612426806,49.49,76736.76,0.1,0.01162,1e-05,2.1019]
[1779612432850,49.49,76740.4,0.1,0.01165,1e-05,2.10708]
[1779612437885,49.49,76742.69,0.1,0.01167,1e-05,2.11034]
[1779612442920,49.49,76744.8,0.1,0.01169,1e-05,2.11335]
[1779612451983,49.49,76744.31,0.1,0.01168,1e-05,2.1111]
[1779612457020,49.49,76744.13,0.1,0.01168,1e-05,2.11085]
[1779612462055,49.49,76740.18,0.1,0.01164,1e-05,2.10522]
[1779612467090,49.49,76737.92,0.1,0.01162,1e-05,2.10201]
[1779612472125,49.49,76737.46,0.1,0.01162,1e-05,2.10136]
[1779612481192,49.49,76737.59,0.1,0.01162,1e-05,2.10154]
[1779612486228,49.49,76738.02,0.1,0.01163,1e-05,2.10215]
[1779612492270,49.49,76738.02,0.1,0.01163,1e-05,2.10215]
[1779612502292,49.49,76738.02,0.1,0.01163,1e-05,2.10215]
[1779612512409,49.49,76738.03,0.1,0.01162,1e-05,2.10063]
[1779612523488,49.49,76738.7,0.1,0.01162,1e-05,2.10158]
[1779612530537,49.49,76738.63,0.1,0.01162,1e-05,2.10148]
[1779612535572,49.49,76738.66,0.1,0.01162,1e-05,2.10152]
[1779612540606,49.49,76739.39,0.1,0.01163,1e-05,2.10256]
[1779612545642,49.49,76739.79,0.1,0.01163,1e-05,2.10313]
[1779612550677,49.49,76740.29,0.1,0.01164,1e-05,2.10384]
[1779612556719,49.49,76740.28,0.1,0.01164,1e-05,2.10383]
[1779612561754,49.49,76741.46,0.1,0.01165,1e-05,2.1055]
[1779612570478,49.49,76741.52,0.1,0.01165,1e-05,2.10559]
[1779612575852,49.49,76741.41,0.1,0.01164,1e-05,2.10389]
[1779612580887,49.49,76743.29,0.1,0.01166,1e-05,2.10657]
[1779612585922,49.49,76736.53,0.1,0.0116,1e-05,2.09696]
[1779612590958,49.49,76729.12,0.1,0.01153,1e-05,2.08648]
[1779612595993,49.49,76726.06,0.1,0.0115,1e-05,2.08216]
[1779612600026,49.49,76705.77,0.1,0.01133,1e-05,2.05371]
[1779612605061,49.49,76717.14,0.1,0.01142,1e-05,2.06961]
[1779612611103,49.49,76718.12,0.1,0.01143,1e-05,2.07099]
[1779612617145,49.49,76718.42,0.1,0.01144,1e-05,2.07141]
[1779612625202,49.49,76719.29,0.1,0.01144,1e-05,2.07263]
[1779612630237,49.49,76726.75,0.1,0.01151,1e-05,2.08313]
[1779612635275,49.49,76727.93,0.1,0.01151,1e-05,2.08327]
[1779612642324,49.49,76727.79,0.1,0.01151,1e-05,2.08307]
[1779612647955,49.49,76727.83,0.1,0.01151,1e-05,2.08313]
[1779612648975,49.49,76727.83,0.1,0.01151,1e-05,2.08313]
[1779612648015,49.49,76727.83,0.1,0.01151,1e-05,2.08313]
[1779612649079,49.49,76727.83,0.1,0.01151,1e-05,2.08313]
[1779612654409,49.49,76727.24,0.1,0.01151,1e-05,2.0823]
[1779612667500,49.49,76727.26,0.1,0.01151,1e-05,2.08232]
[1779612680592,49.49,76727.29,0.1,0.01151,1e-05,2.08237]
[1779612685626,49.49,76727.24,0.1,0.01151,1e-05,2.0823]
[1779612693683,49.49,76727.45,0.1,0.0115,1e-05,2.08106]
[1779612699726,49.49,76727.42,0.1,0.0115,1e-05,2.08102]
[1779612704761,49.49,76727.49,0.1,0.0115,1e-05,2.08112]
[1779612713824,49.49,76727.09,0.1,0.0115,1e-05,2.08056]
[1779612718859,49.49,76727.81,0.1,0.0115,1e-05,2.08157]
[1779612723894,49.49,76727.71,0.1,0.0115,1e-05,2.08143]
[1779612728929,49.49,76728.69,0.1,0.01151,1e-05,2.08281]
[1779612733964,49.49,76730.7,0.1,0.01153,1e-05,2.08565]
[1779612739000,49.49,76730.66,0.1,0.01153,1e-05,2.08559]
[1779612744035,49.49,76731.56,0.1,0.01154,1e-05,2.08686]
[1779612749070,49.49,76731.79,0.1,0.01154,1e-05,2.08719]
[1779612756119,49.49,76730.57,0.1,0.01152,1e-05,2.08393]
[1779612761154,49.49,76728.68,0.1,0.0115,1e-05,2.08127]
[1779612766189,49.49,76728.54,0.1,0.0115,1e-05,2.08107]
[1779612776265,49.49,76729.26,0.1,0.01151,1e-05,2.08209]
[1779612782307,49.49,76729.32,0.1,0.01151,1e-05,2.08217]
[1779612787342,49.49,76726.27,0.1,0.01148,1e-05,2.07787]
[1779612798419,49.49,76725.79,0.1,0.01148,1e-05,2.0772]
[1779612804430,49.49,76726.55,0.1,0.01148,1e-05,2.07827]
[1779612818558,49.49,76726.67,0.1,0.01148,1e-05,2.07691]
[1779612823593,49.49,76726.65,0.1,0.01148,1e-05,2.07688]
[1779612828633,49.49,76726.86,0.1,0.01148,1e-05,2.07718]
[1779612834675,49.49,76726.37,0.1,0.01147,1e-05,2.07649]
[1779612839711,49.49,76726.42,0.1,0.01147,1e-05,2.07656]
[1779612848773,49.49,76727.87,0.1,0.01149,1e-05,2.0786]
[1779612857832,49.49,76727.59,0.1,0.01148,1e-05,2.0782]
[1779612865892,49.49,76727.49,0.1,0.01148,1e-05,2.07806]
[1779612870927,49.49,76727.3,0.1,0.01148,1e-05,2.07779]
[1779612879990,49.49,76727.79,0.1,0.01148,1e-05,2.07696]
[1779612885031,49.49,76713.2,0.1,0.01135,1e-05,2.0565]
[1779612890066,49.49,76704.79,0.1,0.01128,1e-05,2.04478]
[1779612895101,49.49,76705.41,0.1,0.01128,1e-05,2.04564]
[1779612900136,49.49,76712.17,0.1,0.01134,1e-05,2.05506]
[1779612910206,49.49,76712.44,0.1,0.01134,1e-05,2.05544]
[1779612920278,49.49,76712.44,0.1,0.01134,1e-05,2.05544]
[1779612930347,49.49,76712.44,0.1,0.01134,1e-05,2.05544]
[1779612937396,49.49,76712.24,0.1,0.01133,1e-05,2.05364]
[1779612943439,49.49,76710.03,0.1,0.01131,1e-05,2.05056]
[1779612949481,49.49,76709.85,0.1,0.01131,1e-05,2.05031]
[1779612954516,49.49,76710.03,0.1,0.01131,1e-05,2.05056]
[1779612959551,49.49,76711.65,0.1,0.01133,1e-05,2.05282]
[1779612965593,49.49,76716.04,0.1,0.01137,1e-05,2.05895]
[1779612970628,49.49,76717.7,0.1,0.01138,1e-05,2.06127]
[1779612980698,49.49,76717.7,0.1,0.01138,1e-05,2.06127]
[1779612991775,49.49,76721.61,0.1,0.01141,1e-05,2.06523]
[1779612997816,49.49,76722.2,0.1,0.01141,1e-05,2.06605]
[1779613002852,49.49,76723.57,0.1,0.01142,1e-05,2.06797]
[1779613007887,49.49,76723.75,0.1,0.01143,1e-05,2.06823]
[1779613013929,49.49,76723.67,0.1,0.01143,1e-05,2.06812]
[1779613018964,49.49,76725.45,0.1,0.01144,1e-05,2.07061]
[1779613024000,49.49,76725.58,0.1,0.01144,1e-05,2.0708]
[1779613034071,49.49,76725.92,0.1,0.01144,1e-05,2.07127]
[1779613039105,49.49,76728.92,0.1,0.01147,1e-05,2.07549]
[1779613044141,49.49,76730.8,0.1,0.01149,1e-05,2.07814]
[1779613049176,49.49,76730.89,0.1,0.01149,1e-05,2.07827]
[1779613055218,49.49,76728.01,0.1,0.01145,1e-05,2.07269]
[1779613063274,49.49,76728.19,0.1,0.01146,1e-05,2.07294]
[1779613068309,49.49,76728.38,0.1,0.01146,1e-05,2.07321]
[1779613076365,49.49,76727.98,0.1,0.01145,1e-05,2.07264]
[1779613081400,49.49,76728.02,0.1,0.01145,1e-05,2.0727]
[1779613086435,49.49,76730.85,0.1,0.01148,1e-05,2.07668]
[1779613091470,49.49,76732.41,0.1,0.01149,1e-05,2.07888]
[1779613096505,49.49,76733.64,0.1,0.0115,1e-05,2.08061]
[1779613104562,49.49,76734.81,0.1,0.01151,1e-05,2.08226]
[1779613109596,49.49,76735.84,0.1,0.01152,1e-05,2.08372]
[1779613113040,49.49,76735.51,0.1,0.01151,1e-05,2.08172]
[1779613119668,49.49,76736.02,0.1,0.01152,1e-05,2.08244]
[1779613124653,49.49,76736.2,0.1,0.01152,1e-05,2.08269]
[1779613129743,49.49,76736.52,0.1,0.01152,1e-05,2.08315]
[1779613135785,49.49,76737.91,0.1,0.01153,1e-05,2.08511]
[1779613141827,49.49,76739.31,0.1,0.01155,1e-05,2.08709]
[1779613146862,49.49,76739.18,0.1,0.01155,1e-05,2.0869]
[1779613151898,49.49,76739.59,0.1,0.01155,1e-05,2.08748]
[1779613156933,49.49,76739.76,0.1,0.01155,1e-05,2.08772]
[1779613162975,49.49,76739.76,0.1,0.01155,1e-05,2.08772]
[1779613171034,49.49,76739.66,0.1,0.01154,1e-05,2.08605]
[1779613176070,49.49,76739.74,0.1,0.01154,1e-05,2.08616]
[1779613181105,49.49,76738.55,0.1,0.01153,1e-05,2.08448]
[1779613187146,49.49,76737.33,0.1,0.01152,1e-05,2.08276]
[1779613192182,49.49,76743.2,0.1,0.01157,1e-05,2.09106]
[1779613197217,49.49,76744.49,0.1,0.01158,1e-05,2.09288]
[1779613202252,49.49,76745.57,0.1,0.01159,1e-05,2.09441]
[1779613207287,49.49,76743.84,0.1,0.01158,1e-05,2.09196]
[1779613212322,49.49,76739.34,0.1,0.01154,1e-05,2.0856]
[1779613217357,49.49,76739.33,0.1,0.01154,1e-05,2.08558]
[1779613222392,49.49,76739.23,0.1,0.01154,1e-05,2.08544]
[1779613230448,49.49,76738.6,0.1,0.01153,1e-05,2.08455]
[1779613237496,49.49,76728.12,0.1,0.01143,1e-05,2.06826]
[1779613245553,49.49,76729.1,0.1,0.01144,1e-05,2.06964]
[1779613254616,49.49,76728.61,0.1,0.01144,1e-05,2.06895]
[1779613258964,49.49,76728.59,0.1,0.01144,1e-05,2.06892]
[1779613259055,49.49,76728.88,0.1,0.01144,1e-05,2.06933]
[1779613259971,49.49,76728.88,0.1,0.01144,1e-05,2.06933]
[1779613262673,49.49,76728.86,0.1,0.01144,1e-05,2.0693]
[1779613272743,49.49,76729.33,0.1,0.01144,1e-05,2.06996]
[1779613278794,49.49,76729.04,0.1,0.01144,1e-05,2.06956]
[1779613283829,49.49,76729.01,0.1,0.01144,1e-05,2.06951]
[1779613288860,49.49,76729.17,0.1,0.01144,1e-05,2.06974]
[1779613294907,49.49,76732.69,0.1,0.01146,1e-05,2.07316]
[1779613303970,49.49,76735.54,0.1,0.01149,1e-05,2.07717]
[1779613310013,49.49,76736.13,0.1,0.01149,1e-05,2.078]
[1779613315048,49.49,76737.19,0.1,0.0115,1e-05,2.0795]
[1779613320085,49.49,76737.17,0.1,0.0115,1e-05,2.07947]
[1779613325118,49.49,76747.22,0.1,0.01159,1e-05,2.09368]
[1779613331160,49.49,76747.83,0.1,0.0116,1e-05,2.09454]
[1779613336195,49.49,76748.72,0.1,0.0116,1e-05,2.0958]
[1779613341229,49.49,76749.83,0.1,0.01161,1e-05,2.09738]
[1779613346265,49.49,76752.07,0.1,0.01163,1e-05,2.10056]
[1779613356334,49.49,76750.94,0.1,0.01162,1e-05,2.09742]
[1779613361370,49.49,76751.57,0.1,0.01162,1e-05,2.09831]
[1779613367412,49.49,76751.36,0.1,0.01162,1e-05,2.09801]
[1779613373454,49.49,76761.69,0.1,0.01171,1e-05,2.11272]
[1779613378489,49.49,76769.29,0.1,0.01178,1e-05,2.1236]
[1779613383528,49.49,76761.37,0.1,0.01171,1e-05,2.11227]
[1779613389570,49.49,76760.79,0.1,0.0117,1e-05,2.11144]
[1779613394605,49.49,76756.58,0.1,0.01167,1e-05,2.10544]
[1779613400647,49.49,76755.87,0.1,0.01166,1e-05,2.10442]
[1779613408703,49.49,76752.93,0.1,0.01163,1e-05,2.10024]
[1779613413739,49.49,76751.12,0.1,0.01161,1e-05,2.09613]
[1779613418774,49.49,76752.31,0.1,0.01162,1e-05,2.09782]
[1779613423809,49.49,76753.44,0.1,0.01163,1e-05,2.09943]
[1779613428843,49.49,76753.39,0.1,0.01163,1e-05,2.09935]
[1779613433880,49.49,76753.71,0.1,0.01163,1e-05,2.09981]
[1779613435272,49.49,76753.71,0.1,0.01163,1e-05,2.09981]
[1779613435370,49.49,76753.74,0.1,0.01163,1e-05,2.09985]
[1779613436296,49.49,76753.74,0.1,0.01163,1e-05,2.09985]
[1779613436396,49.49,76753.78,0.1,0.01163,1e-05,2.09991]
[1779613441936,49.49,76753.9,0.1,0.01163,1e-05,2.10008]
[1779613447978,49.49,76753.75,0.1,0.01163,1e-05,2.09987]
[1779613453016,49.49,76752.88,0.1,0.01163,1e-05,2.09863]
[1779613461074,49.49,76752.63,0.1,0.01162,1e-05,2.09827]
[1779613466109,49.49,76752.16,0.1,0.01162,1e-05,2.09761]
[1779613471144,49.49,76752.49,0.1,0.01161,1e-05,2.09654]
[1779613476179,49.49,76748.07,0.1,0.01157,1e-05,2.09027]
[1779613481214,49.49,76747.89,0.1,0.01157,1e-05,2.09001]
[1779613486249,49.49,76750.54,0.1,0.0116,1e-05,2.09377]
[1779613491284,49.49,76750.67,0.1,0.0116,1e-05,2.09395]
[1779613496319,49.49,76750.61,0.1,0.0116,1e-05,2.09387]
[1779613501354,49.49,76750.61,0.1,0.0116,1e-05,2.09387]
[1779613506391,49.49,76750.94,0.1,0.0116,1e-05,2.09434]
[1779613511424,49.49,76751.78,0.1,0.01161,1e-05,2.09553]
[1779613517466,49.49,76751.68,0.1,0.01161,1e-05,2.09539]
[1779613522501,49.49,76752.2,0.1,0.01161,1e-05,2.09612]
[1779613528543,49.49,76751.85,0.1,0.01161,1e-05,2.09563]
[1779613533578,49.49,76751.43,0.1,0.0116,1e-05,2.09349]
[1779613538613,49.49,76752.19,0.1,0.0116,1e-05,2.09457]
[1779613543648,49.49,76752.02,0.1,0.0116,1e-05,2.09433]
[1779613549693,49.49,76752.04,0.1,0.0116,1e-05,2.09436]
[1779613555735,49.49,76752.04,0.1,0.0116,1e-05,2.09436]
[1779613563791,49.49,76752.46,0.1,0.0116,1e-05,2.09495]
[1779613568826,49.49,76752.34,0.1,0.0116,1e-05,2.09478]
[1779613575875,49.49,76751.38,0.1,0.0116,1e-05,2.09342]
[1779613580910,49.49,76750.9,0.1,0.01159,1e-05,2.09274]
[1779613586952,49.49,76753.28,0.1,0.01161,1e-05,2.09612]
[1779613591988,49.49,76758.44,0.1,0.01165,1e-05,2.10191]
[1779613599044,49.49,76758.39,0.1,0.01165,1e-05,2.10184]
[1779613607100,49.49,76758.43,0.1,0.01165,1e-05,2.10189]
[1779613612135,49.49,76761.22,0.1,0.01167,1e-05,2.10586]
[1779613619184,49.49,76763.64,0.1,0.0117,1e-05,2.10931]
[1779613627240,49.49,76765.39,0.1,0.01171,1e-05,2.11181]
[1779613632275,49.49,76767.51,0.1,0.01173,1e-05,2.11484]
[1779613637310,49.49,76782.15,0.1,0.01186,1e-05,2.13585]
[1779613642348,49.49,76785.04,0.1,0.01189,1e-05,2.14002]
[1779613647385,49.49,76785.45,0.1,0.01189,1e-05,2.14061]
[1779613652420,49.49,76784.17,0.1,0.01187,1e-05,2.1372]
[1779613657455,49.49,76784.08,0.1,0.01187,1e-05,2.13707]
[1779613663497,49.49,76784.41,0.1,0.01187,1e-05,2.13755]
[1779613669539,49.49,76784.5,0.1,0.01188,1e-05,2.13768]
[1779613680041,49.49,76784.5,0.1,0.01188,1e-05,2.13768]
[1779613686657,49.49,76784.5,0.1,0.01188,1e-05,2.13768]
[1779613691693,49.49,76784.61,0.1,0.01188,1e-05,2.13784]
[1779613696732,49.49,76784.7,0.1,0.01188,1e-05,2.13797]
[1779613701763,49.49,76785.36,0.1,0.01188,1e-05,2.13892]
[1779613707808,49.49,76780.28,0.1,0.01184,1e-05,2.1316]
[1779613712843,49.49,76775.18,0.1,0.01178,1e-05,2.12272]
[1779613717879,49.49,76776.03,0.1,0.01179,1e-05,2.12394]
[1779613722914,49.49,76775.9,0.1,0.01179,1e-05,2.12375]
[1779613728956,49.49,76777.29,0.1,0.0118,1e-05,2.12575]
[1779613733991,49.49,76777.17,0.1,0.0118,1e-05,2.12557]
[1779613741040,49.49,76776.82,0.1,0.0118,1e-05,2.12507]
[1779613751110,49.49,76776.82,0.1,0.0118,1e-05,2.12507]
[1779613763194,49.49,76776.89,0.1,0.0118,1e-05,2.12517]
[1779613768229,49.49,76781.95,0.1,0.01184,1e-05,2.13244]
[1779613773264,49.49,76784.98,0.1,0.01186,1e-05,2.13525]
[1779613778299,49.49,76784.68,0.1,0.01186,1e-05,2.13482]
[1779613783337,49.49,76784.85,0.1,0.01186,1e-05,2.13506]
[1779613788369,49.49,76784.51,0.1,0.01186,1e-05,2.13457]
[1779613793404,49.49,76787.18,0.1,0.01188,1e-05,2.13842]
[1779613798440,49.49,76788.76,0.1,0.0119,1e-05,2.1407]
[1779613803475,49.49,76788.16,0.1,0.01189,1e-05,2.13983]
[1779613808510,49.49,76793.56,0.1,0.01194,1e-05,2.14764]
[1779613813545,49.49,76798.18,0.1,0.01198,1e-05,2.15433]
[1779613818580,49.49,76805.22,0.1,0.01205,1e-05,2.16457]
[1779613823615,49.49,76805.5,0.1,0.01205,1e-05,2.16498]
[1779613831671,49.49,76805.71,0.1,0.01204,1e-05,2.16371]
[1779613836706,49.49,76806.8,0.1,0.01205,1e-05,2.16529]
[1779613844210,49.49,76807.84,0.1,0.01206,1e-05,2.16681]
[1779613849797,49.49,76808.48,0.1,0.01207,1e-05,2.16774]
[1779613854832,49.49,76810.55,0.1,0.01209,1e-05,2.17076]
[1779613859867,49.49,76815.69,0.1,0.01214,1e-05,2.17828]
[1779613864902,49.49,76810.24,0.1,0.01209,1e-05,2.17031]
[1779613869955,49.49,76809.14,0.1,0.01208,1e-05,2.16871]
[1779613870055,49.49,76809.49,0.1,0.01208,1e-05,2.16922]
[1779613870480,49.49,76809.49,0.1,0.01208,1e-05,2.16922]
[1779613870944,49.49,76810.64,0.1,0.01209,1e-05,2.17089]
[1779613875979,49.49,76812.25,0.1,0.0121,1e-05,2.17325]
[1779613881016,49.49,76810.1,0.1,0.01208,1e-05,2.17011]
[1779613886051,49.49,76809.21,0.1,0.01208,1e-05,2.16881]
[1779613895114,49.49,76809.5,0.1,0.01207,1e-05,2.16765]
[1779613900149,49.49,76810.54,0.1,0.01208,1e-05,2.16917]
[1779613905184,49.49,76811.03,0.1,0.01208,1e-05,2.16988]
[1779613910219,49.49,76810.99,0.1,0.01208,1e-05,2.16983]
[1779613915254,49.49,76811.25,0.1,0.01209,1e-05,2.17021]
[1779613922303,49.49,76811.49,0.1,0.01209,1e-05,2.17056]
[1779613929352,49.49,76811.42,0.1,0.01209,1e-05,2.17045]
[1779613934390,49.49,76814.17,0.1,0.01211,1e-05,2.17447]
[1779613939425,49.49,76811.86,0.1,0.01209,1e-05,2.1711]
[1779613944460,49.49,76812.49,0.1,0.0121,1e-05,2.17202]
[1779613954530,49.49,76812.56,0.1,0.01209,1e-05,2.17054]
[1779613964601,49.49,76812.56,0.1,0.01209,1e-05,2.17054]
[1779613977693,49.49,76812.38,0.1,0.01209,1e-05,2.17028]
[1779613983735,49.49,76812.55,0.1,0.01209,1e-05,2.17052]
[1779613990784,49.49,76813.41,0.1,0.0121,1e-05,2.17178]
[1779613995819,49.49,76812.97,0.1,0.01209,1e-05,2.17114]
[1779614002868,49.49,76813.43,0.1,0.0121,1e-05,2.17181]
[1779614008461,49.49,76813.27,0.1,0.0121,1e-05,2.17158]
[1779614015960,49.49,76813.69,0.1,0.01209,1e-05,2.17061]
[1779614020995,49.49,76812.69,0.1,0.01208,1e-05,2.16915]
[1779614029050,49.49,76812.66,0.1,0.01208,1e-05,2.16911]
[1779614038113,49.49,76813.03,0.1,0.01209,1e-05,2.16965]
[1779614043148,49.49,76813.19,0.1,0.01209,1e-05,2.16988]
[1779614048183,49.49,76813.05,0.1,0.01209,1e-05,2.16967]
[1779614053218,49.49,76812.79,0.1,0.01208,1e-05,2.16929]
[1779614058253,49.49,76811.91,0.1,0.01207,1e-05,2.16801]
[1779614063288,49.49,76811.61,0.1,0.01207,1e-05,2.16757]
[1779614068323,49.49,76809.62,0.1,0.01205,1e-05,2.16467]
[1779614073358,49.49,76810.09,0.1,0.01205,1e-05,2.16378]
[1779614078393,49.49,76811.2,0.1,0.01206,1e-05,2.1654]
[1779614084436,49.49,76810.78,0.1,0.01206,1e-05,2.16479]
[1779614090478,49.49,76809.5,0.1,0.01204,1e-05,2.16292]
[1779614095513,49.49,76809.47,0.1,0.01204,1e-05,2.16288]
[1779614100548,49.49,76809.36,0.1,0.01204,1e-05,2.16272]
[1779614109611,49.49,76807.85,0.1,0.01203,1e-05,2.16052]
[1779614114648,49.49,76808.82,0.1,0.01204,1e-05,2.16193]
[1779614119683,49.49,76808.68,0.1,0.01204,1e-05,2.16173]
[1779614124718,49.49,76819.48,0.1,0.01214,1e-05,2.17749]
[1779614129753,49.49,76819.22,0.1,0.01213,1e-05,2.17711]
[1779614134791,49.49,76823.76,0.1,0.01217,1e-05,2.18218]
[1779614139826,49.49,76823.9,0.1,0.01217,1e-05,2.18238]
[1779614144861,49.49,76819.16,0.1,0.01212,1e-05,2.17544]
[1779614149896,49.49,76819.02,0.1,0.01212,1e-05,2.17524]
[1779614154931,49.49,76819.78,0.1,0.01213,1e-05,2.17635]
[1779614159967,49.49,76819.92,0.1,0.01213,1e-05,2.17655]
[1779614165009,49.49,76819.03,0.1,0.01212,1e-05,2.17525]
[1779614171044,49.49,76818.79,0.1,0.01212,1e-05,2.1749]
[1779614176079,49.49,76820.11,0.1,0.01213,1e-05,2.17683]
[1779614181114,49.49,76819.69,0.1,0.01213,1e-05,2.17622]
[1779614186149,49.49,76819.4,0.1,0.01213,1e-05,2.17579]
[1779614191184,49.49,76818.98,0.1,0.01211,1e-05,2.17359]
[1779614198235,49.49,76818.58,0.1,0.01211,1e-05,2.17301]
[1779614203270,49.49,76818.66,0.1,0.01211,1e-05,2.17313]
[1779614213339,49.49,76818.66,0.1,0.01211,1e-05,2.17313]
[1779614218378,49.49,76815.01,0.1,0.01208,1e-05,2.1678]
[1779614224420,49.49,76814.08,0.1,0.01207,1e-05,2.16644]
[1779614233483,49.49,76814.06,0.1,0.01207,1e-05,2.16641]
[1779614242546,49.49,76814.12,0.1,0.01207,1e-05,2.1665]
[1779614248588,49.49,76814.39,0.1,0.01207,1e-05,2.16689]
[1779614253623,49.49,76814.27,0.1,0.01206,1e-05,2.16514]
[1779614260672,49.49,76814.1,0.1,0.01206,1e-05,2.16489]
[1779614265707,49.49,76814.38,0.1,0.01206,1e-05,2.1653]
[1779614271749,49.49,76813.67,0.1,0.01206,1e-05,2.16426]
[1779614281819,49.49,76813.67,0.1,0.01206,1e-05,2.16426]
[1779614286854,49.49,76810.3,0.1,0.01203,1e-05,2.15936]
[1779614291889,49.49,76810.42,0.1,0.01203,1e-05,2.15953]
[1779614298938,49.49,76810.52,0.1,0.01203,1e-05,2.15968]
[1779614303973,49.49,76810.21,0.1,0.01203,1e-05,2.15923]
[1779614310016,49.49,76811.22,0.1,0.01203,1e-05,2.16069]
[1779614316058,49.49,76810.28,0.1,0.01202,1e-05,2.15775]
[1779614321093,49.49,76810.55,0.1,0.01202,1e-05,2.15814]
[1779614326128,49.49,76810.59,0.1,0.01202,1e-05,2.1582]
[1779614331162,49.49,76810.45,0.1,0.01202,1e-05,2.158]
[1779614336199,49.49,76810.04,0.1,0.01202,1e-05,2.1574]
[1779614341234,49.49,76806.91,0.1,0.01199,1e-05,2.15286]
[1779614349291,49.49,76806.37,0.1,0.01198,1e-05,2.15207]
[1779614355333,49.49,76806.21,0.1,0.01198,1e-05,2.15184]
[1779614361374,49.49,76809.12,0.1,0.01201,1e-05,2.15607]
[1779614368424,49.49,76803.58,0.1,0.01196,1e-05,2.14803]
[1779614373459,49.49,76803.16,0.1,0.01194,1e-05,2.14585]
[1779614378494,49.49,76806.29,0.1,0.01197,1e-05,2.15038]
[1779614383529,49.49,76805.71,0.1,0.01197,1e-05,2.14954]
[1779614389573,49.49,76809.93,0.1,0.01201,1e-05,2.15567]
[1779614394608,49.49,76811.68,0.1,0.01202,1e-05,2.15821]
[1779614400650,49.49,76811.93,0.1,0.01202,1e-05,2.15858]
[1779614405685,49.49,76808.62,0.1,0.01199,1e-05,2.15377]
[1779614410720,49.49,76808.1,0.1,0.01199,1e-05,2.15301]
[1779614415755,49.49,76809.6,0.1,0.012,1e-05,2.15519]
[1779614420790,49.49,76810.38,0.1,0.01201,1e-05,2.15632]
[1779614425825,49.49,76810.65,0.1,0.01201,1e-05,2.15671]
[1779614432874,49.49,76810.77,0.1,0.01201,1e-05,2.15531]
[1779614437909,49.49,76811.0,0.1,0.01201,1e-05,2.15565]
[1779614443951,49.49,76809.47,0.1,0.01199,1e-05,2.15343]
[1779614448986,49.49,76808.37,0.1,0.01198,1e-05,2.15183]
[1779614455029,49.49,76808.3,0.1,0.01198,1e-05,2.15173]
[1779614460064,49.49,76808.15,0.1,0.01198,1e-05,2.15151]
[1779614465099,49.49,76808.21,0.1,0.01198,1e-05,2.1516]
[1779614473157,49.49,76808.36,0.1,0.01198,1e-05,2.15181]
[1779614480956,49.49,76808.4,0.1,0.01198,1e-05,2.15187]
[1779614481335,49.49,76808.4,0.1,0.01198,1e-05,2.15187]
[1779614487255,49.49,76810.07,0.1,0.012,1e-05,2.1543]
[1779614492290,49.49,76810.37,0.1,0.01199,1e-05,2.15316]
[1779614498332,49.49,76811.34,0.1,0.012,1e-05,2.15457]
[1779614503367,49.49,76812.24,0.1,0.01201,1e-05,2.15587]
[1779614508402,49.49,76811.97,0.1,0.01201,1e-05,2.15548]
[1779614513437,49.49,76811.84,0.1,0.01201,1e-05,2.15529]
[1779614518472,49.49,76814.61,0.1,0.01203,1e-05,2.15932]
[1779614523507,49.49,76818.33,0.1,0.01207,1e-05,2.16474]
[1779614529548,49.49,76818.58,0.1,0.01207,1e-05,2.1651]
[1779614535591,49.49,76820.69,0.1,0.01209,1e-05,2.16818]
[1779614540625,49.49,76825.53,0.1,0.01213,1e-05,2.17526]
[1779614545661,49.49,76829.66,0.1,0.01217,1e-05,2.18131]
[1779614550696,49.49,76829.27,0.1,0.01217,1e-05,2.18074]
[1779614555735,49.49,76833.16,0.1,0.01219,1e-05,2.18486]
[1779614561777,49.49,76834.68,0.1,0.01221,1e-05,2.18709]
[1779614566812,49.49,76843.09,0.1,0.01229,1e-05,2.19948]
[1779614571847,49.49,76843.69,0.1,0.01229,1e-05,2.20037]
[1779614576882,49.49,76844.25,0.1,0.0123,1e-05,2.2012]
[1779614581917,49.49,76851.15,0.1,0.01236,1e-05,2.21141]
[1779614586921,49.49,76850.19,0.1,0.01235,1e-05,2.20999]
[1779614587019,49.49,76850.19,0.1,0.01235,1e-05,2.20999]
[1779614592853,49.49,76851.57,0.1,0.01237,1e-05,2.21203]
[1779614598667,49.49,76857.76,0.1,0.01242,1e-05,2.22123]
[1779614599030,49.49,76858.35,0.1,0.01243,1e-05,2.22211]
[1779614599036,49.49,76859.2,0.1,0.01244,1e-05,2.22337]
[1779614604071,49.49,76860.58,0.1,0.01245,1e-05,2.22543]
[1779614609107,49.49,76861.58,0.1,0.01246,1e-05,2.22692]
[1779614616156,49.49,76861.0,0.1,0.01245,1e-05,2.22444]
[1779614621191,49.49,76861.29,0.1,0.01245,1e-05,2.22488]
[1779614626226,49.49,76861.3,0.1,0.01245,1e-05,2.22489]
[1779614631261,49.49,76858.49,0.1,0.01242,1e-05,2.22071]
[1779614636296,49.49,76855.77,0.1,0.0124,1e-05,2.21666]
[1779614641333,49.49,76860.83,0.1,0.01244,1e-05,2.22419]
[1779614646309,49.49,76861.14,0.1,0.01245,1e-05,2.22465]
[1779614646369,49.49,76860.91,0.1,0.01245,1e-05,2.22431]
[1779614647334,49.49,76860.91,0.1,0.01245,1e-05,2.22431]
[1779614647436,49.49,76860.91,0.1,0.01245,1e-05,2.22431]
[1779614653426,49.49,76859.04,0.1,0.01243,1e-05,2.22153]
[1779614658460,49.49,76858.64,0.1,0.01242,1e-05,2.22093]
[1779614660920,49.49,76857.93,0.1,0.01242,1e-05,2.21987]
[1779614661019,49.49,76854.61,0.1,0.01239,1e-05,2.21494]
[1779614666433,49.49,76854.58,0.1,0.01239,1e-05,2.21489]
[1779614666517,49.49,76854.51,0.1,0.01239,1e-05,2.21479]
[1779614671551,49.49,76855.1,0.1,0.01238,1e-05,2.21406]
[1779614676587,49.49,76853.79,0.1,0.01237,1e-05,2.21212]
[1779614685650,49.49,76874.99,0.1,0.01257,1e-05,2.24375]
[1779614690685,49.49,76888.32,0.1,0.0127,1e-05,2.26381]
[1779614696727,49.49,76888.33,0.1,0.0127,1e-05,2.26383]
[1779614701763,49.49,76882.02,0.1,0.01264,1e-05,2.25431]
[1779614706799,49.49,76882.35,0.1,0.01264,1e-05,2.25481]
[1779614711834,49.49,76881.1,0.1,0.01263,1e-05,2.25293]
[1779614716870,49.49,76869.1,0.1,0.01251,1e-05,2.23492]
[1779614722004,49.49,76852.97,0.1,0.01236,1e-05,2.2109]
[1779614727077,49.49,76844.44,0.1,0.01228,1e-05,2.19828]
[1779614732113,49.49,76834.81,0.1,0.01218,1e-05,2.18251]
[1779614737147,49.49,76830.46,0.1,0.01214,1e-05,2.17613]
[1779614742183,49.49,76827.83,0.1,0.01212,1e-05,2.17228]
[1779614747218,49.49,76827.78,0.1,0.01212,1e-05,2.17221]
[1779614753260,49.49,76826.48,0.1,0.01211,1e-05,2.17031]
[1779614758295,49.49,76826.36,0.1,0.01211,1e-05,2.17013]
[1779614763330,49.49,76827.41,0.1,0.01212,1e-05,2.17167]
[1779614768366,49.49,76826.24,0.1,0.0121,1e-05,2.16996]
[1779614773401,49.49,76826.31,0.1,0.01211,1e-05,2.17006]
[1779614778436,49.49,76826.13,0.1,0.0121,1e-05,2.1698]
[1779614784482,49.49,76825.47,0.1,0.0121,1e-05,2.16883]
[1779614789518,49.49,76825.41,0.1,0.0121,1e-05,2.16875]
[1779614795560,49.49,76817.44,0.1,0.01202,1e-05,2.15555]
[1779614800594,49.49,76815.99,0.1,0.012,1e-05,2.15345]
[1779614805630,49.49,76814.32,0.1,0.01199,1e-05,2.15102]
[1779614816706,49.49,76814.53,0.1,0.01199,1e-05,2.15133]
[1779614824765,49.49,76814.31,0.1,0.01199,1e-05,2.15101]
[1779614829800,49.49,76813.2,0.1,0.01198,1e-05,2.1494]
[1779614834835,49.49,76816.81,0.1,0.01201,1e-05,2.15464]
[1779614839870,49.49,76816.51,0.1,0.01201,1e-05,2.1542]
[1779614846920,49.49,76820.42,0.1,0.01204,1e-05,2.15989]
[1779614851955,49.49,76822.0,0.1,0.01205,1e-05,2.16061]
[1779614856990,49.49,76820.82,0.1,0.01204,1e-05,2.15889]
[1779614863042,49.49,76820.16,0.1,0.01203,1e-05,2.15793]
[1779614868083,49.49,76819.88,0.1,0.01203,1e-05,2.15752]
[1779614873118,49.49,76820.29,0.1,0.01203,1e-05,2.15812]
[1779614878154,49.49,76823.05,0.1,0.01206,1e-05,2.16214]
[1779614885203,49.49,76822.78,0.1,0.01206,1e-05,2.16175]
[1779614886234,49.49,76822.78,0.1,0.01206,1e-05,2.16175]
[1779614887217,49.49,76821.55,0.1,0.01204,1e-05,2.15995]
[1779614893259,49.49,76821.45,0.1,0.01204,1e-05,2.15981]
[1779614898294,49.49,76821.21,0.1,0.01204,1e-05,2.15946]
[1779614904336,49.49,76820.63,0.1,0.01204,1e-05,2.15862]
[1779614910752,49.49,76820.75,0.1,0.01204,1e-05,2.15879]
[1779614918435,49.49,76808.02,0.1,0.01191,1e-05,2.13875]
[1779614923471,49.49,76810.9,0.1,0.01194,1e-05,2.14292]
[1779614928515,49.49,76811.03,0.1,0.01194,1e-05,2.14311]
[1779614933541,49.49,76816.35,0.1,0.01199,1e-05,2.15082]
[1779614941187,49.49,76816.23,0.1,0.01199,1e-05,2.15064]
[1779614946632,49.49,76808.42,0.1,0.01192,1e-05,2.13933]
[1779614952058,49.49,76815.5,0.1,0.01198,1e-05,2.14958]
[1779614958717,49.49,76824.4,0.1,0.01206,1e-05,2.16253]
[1779614963752,49.49,76830.12,0.1,0.01211,1e-05,2.17088]
[1779614968787,49.49,76831.52,0.1,0.01213,1e-05,2.17293]
[1779614973822,49.49,76831.2,0.1,0.01212,1e-05,2.17087]
[1779614978858,49.49,76837.24,0.1,0.01217,1e-05,2.17972]
[1779614984266,49.49,76843.22,0.1,0.01223,1e-05,2.1885]
[1779614989935,49.49,76847.23,0.1,0.01226,1e-05,2.19441]
[1779614994970,49.49,76865.12,0.1,0.01243,1e-05,2.22092]
[1779614995986,49.49,76884.05,0.1,0.01261,1e-05,2.24925]
[1779614997531,49.49,76874.24,0.1,0.01252,1e-05,2.23453]
[1779614997997,49.49,76872.42,0.1,0.0125,1e-05,2.23181]
[1779615004042,49.49,76869.18,0.1,0.01247,1e-05,2.22697]
[1779615009077,49.49,76867.85,0.1,0.01246,1e-05,2.22499]
[1779615018140,49.49,76868.13,0.1,0.01246,1e-05,2.22541]
[1779615023175,49.49,76864.66,0.1,0.01243,1e-05,2.22024]
[1779615028214,49.49,76852.48,0.1,0.01231,1e-05,2.20216]
[1779615035263,49.49,76852.85,0.1,0.01231,1e-05,2.20111]
[1779615042312,49.49,76852.82,0.1,0.01231,1e-05,2.20107]
[1779615056411,49.49,76851.51,0.1,0.0123,1e-05,2.19913]
[1779615061444,49.49,76850.15,0.1,0.01228,1e-05,2.19712]
[1779615066480,49.49,76839.69,0.1,0.01219,1e-05,2.18172]
[1779615071514,49.49,76833.41,0.1,0.01213,1e-05,2.17252]
[1779615076549,49.49,76833.3,0.1,0.01213,1e-05,2.17236]
[1779615081585,49.49,76833.88,0.1,0.01213,1e-05,2.17321]
[1779615087403,49.49,76833.87,0.1,0.01213,1e-05,2.17319]
[1779615091959,49.49,76833.8,0.1,0.01213,1e-05,2.17309]
[1779615092203,49.49,76833.8,0.1,0.01213,1e-05,2.17309]
[1779615101731,49.49,76832.79,0.1,0.01211,1e-05,2.17003]
[1779615107773,49.49,76833.19,0.1,0.01212,1e-05,2.17061]
[1779615112808,49.49,76832.73,0.1,0.01211,1e-05,2.16994]
[1779615118850,49.49,76832.76,0.1,0.01211,1e-05,2.16998]
[1779615123886,49.49,76832.73,0.1,0.01211,1e-05,2.16994]
[1779615128922,49.49,76832.99,0.1,0.01212,1e-05,2.17032]
[1779615139999,49.49,76833.05,0.1,0.01212,1e-05,2.17041]
[1779615145034,49.49,76831.94,0.1,0.01211,1e-05,2.16878]
[1779615150069,49.49,76829.4,0.1,0.01208,1e-05,2.16507]
[1779615155104,49.49,76829.9,0.1,0.01208,1e-05,2.16422]
[1779615160139,49.49,76829.9,0.1,0.01208,1e-05,2.16422]
[1779615169206,49.49,76829.9,0.1,0.01208,1e-05,2.16422]
[1779615176255,49.49,76830.16,0.1,0.01208,1e-05,2.1646]
[1779615181290,49.49,76830.43,0.1,0.01208,1e-05,2.16499]
[1779615187332,49.49,76830.4,0.1,0.01208,1e-05,2.16495]
[1779615193376,49.49,76830.57,0.1,0.01208,1e-05,2.1652]
[1779615198411,49.49,76828.17,0.1,0.01206,1e-05,2.1617]
[1779615203446,49.49,76825.96,0.1,0.01204,1e-05,2.15848]
[1779615210495,49.49,76826.62,0.1,0.01205,1e-05,2.15944]
[1779615215530,49.49,76826.44,0.1,0.01204,1e-05,2.1576]
[1779615220565,49.49,76824.23,0.1,0.01202,1e-05,2.15438]
[1779615226607,49.49,76824.11,0.1,0.01202,1e-05,2.15421]
[1779615231642,49.49,76823.9,0.1,0.01201,1e-05,2.1539]
[1779615236676,49.49,76823.9,0.1,0.01201,1e-05,2.1539]
[1779615241712,49.49,76824.09,0.1,0.01202,1e-05,2.15418]
[1779615246747,49.49,76828.22,0.1,0.01205,1e-05,2.16019]
[1779615249305,49.49,76828.15,0.1,0.01205,1e-05,2.16009]
[1779615249517,49.49,76828.15,0.1,0.01205,1e-05,2.16009]
[1779615256817,49.49,76834.54,0.1,0.01211,1e-05,2.16941]
[1779615262859,49.49,76834.64,0.1,0.01211,1e-05,2.16956]
[1779615267894,49.49,76835.68,0.1,0.01212,1e-05,2.17108]
[1779615272929,49.49,76835.68,0.1,0.01211,1e-05,2.16949]
[1779615279978,49.49,76836.81,0.1,0.01213,1e-05,2.17115]
[1779615289044,49.49,76838.26,0.1,0.01214,1e-05,2.17327]
[1779615295086,49.49,76841.95,0.1,0.01217,1e-05,2.17868]
[1779615300121,49.49,76841.81,0.1,0.01217,1e-05,2.17847]
[1779615306163,49.49,76841.72,0.1,0.01217,1e-05,2.17834]
[1779615311198,49.49,76842.19,0.1,0.01218,1e-05,2.17903]
[1779615316233,49.49,76844.58,0.1,0.0122,1e-05,2.18254]
[1779615321268,49.49,76850.3,0.1,0.01225,1e-05,2.19095]
[1779615326304,49.49,76854.28,0.1,0.01229,1e-05,2.19682]
[1779615331339,49.49,76858.25,0.1,0.01232,1e-05,2.20109]
[1779615340402,49.49,76859.52,0.1,0.01233,1e-05,2.20297]
[1779615345437,49.49,76859.53,0.1,0.01233,1e-05,2.20298]
[1779615353492,49.49,76859.78,0.1,0.01233,1e-05,2.20335]
[1779615358527,49.49,76859.78,0.1,0.01233,1e-05,2.20335]
[1779615363564,49.49,76860.21,0.1,0.01233,1e-05,2.20399]
[1779615368598,49.49,76861.37,0.1,0.01235,1e-05,2.20571]
[1779615374640,49.49,76861.33,0.1,0.01235,1e-05,2.20565]
[1779615379676,49.49,76861.53,0.1,0.01235,1e-05,2.20595]
[1779615388739,49.49,76862.55,0.1,0.01236,1e-05,2.20746]
[1779615393774,49.49,76863.23,0.1,0.01235,1e-05,2.20686]
[1779615400823,49.49,76863.88,0.1,0.01236,1e-05,2.20782]
[1779615405858,49.49,76863.91,0.1,0.01236,1e-05,2.20787]
[1779615411900,49.49,76866.32,0.1,0.01238,1e-05,2.21144]
[1779615416934,49.49,76867.72,0.1,0.0124,1e-05,2.21352]
[1779615421970,49.49,76870.9,0.1,0.01243,1e-05,2.21825]
[1779615427005,49.49,76877.4,0.1,0.01249,1e-05,2.22794]
[1779615432040,49.49,76874.63,0.1,0.01246,1e-05,2.22381]
[1779615437074,49.49,76878.76,0.1,0.0125,1e-05,2.22997]
[1779615442110,49.49,76880.12,0.1,0.01251,1e-05,2.23201]
[1779615448152,49.49,76881.18,0.1,0.01252,1e-05,2.23359]
[1779615453187,49.49,76886.25,0.1,0.01256,1e-05,2.23957]
[1779615456617,49.49,76886.37,0.1,0.01256,1e-05,2.23975]
[1779615462250,49.49,76886.33,0.1,0.01256,1e-05,2.23969]
[1779615463626,49.49,76886.33,0.1,0.01256,1e-05,2.23969]
[1779615469958,49.49,76886.11,0.1,0.01256,1e-05,2.23936]
[1779615475342,49.49,76885.44,0.1,0.01256,1e-05,2.23835]
[1779615481924,49.49,76885.73,0.1,0.01256,1e-05,2.23879]
[1779615488038,49.49,76885.76,0.1,0.01256,1e-05,2.23883]
[1779615488460,49.49,76908.69,0.1,0.01278,1e-05,2.27342]
[1779615493496,49.49,76912.05,0.1,0.01281,1e-05,2.27852]
[1779615498531,49.49,76912.8,0.1,0.01282,1e-05,2.27966]
[1779615503566,49.49,76914.4,0.1,0.01283,1e-05,2.2821]
[1779615508601,49.49,76917.18,0.1,0.01286,1e-05,2.28633]
[1779615513631,49.49,76919.95,0.1,0.01288,1e-05,2.28891]
[1779615518671,49.49,76923.97,0.1,0.01292,1e-05,2.29504]
[1779615523707,49.49,76935.08,0.1,0.01303,1e-05,2.31198]
[1779615528743,49.49,76933.83,0.1,0.01301,1e-05,2.30994]
[1779615533778,49.49,76948.44,0.1,0.01316,1e-05,2.33232]
[1779615538813,49.49,76942.73,0.1,0.0131,1e-05,2.32324]
[1779615543832,49.49,76951.25,0.1,0.01318,1e-05,2.33617]
[1779615548883,49.49,76939.23,0.1,0.01306,1e-05,2.31731]
[1779615553920,49.49,76932.5,0.1,0.01299,1e-05,2.30686]
[1779615556943,49.49,76908.14,0.1,0.01276,1e-05,2.26968]
[1779615561976,49.49,76895.22,0.1,0.01263,1e-05,2.25016]
[1779615567011,49.49,76883.61,0.1,0.01252,1e-05,2.23273]
[1779615572046,49.49,76880.13,0.1,0.01248,1e-05,2.22591]
[1779615577081,49.49,76880.01,0.1,0.01248,1e-05,2.22574]
[1779615582116,49.49,76879.71,0.1,0.01248,1e-05,2.22529]
[1779615588158,49.49,76884.4,0.1,0.01252,1e-05,2.2323]
[1779615593193,49.49,76885.65,0.1,0.01253,1e-05,2.23417]
[1779615598228,49.49,76888.86,0.1,0.01256,1e-05,2.23898]
[1779615605277,49.49,76892.75,0.1,0.0126,1e-05,2.24482]
[1779615611319,49.49,76893.16,0.1,0.0126,1e-05,2.24543]
[1779615616354,49.49,76893.78,0.1,0.01261,1e-05,2.24637]
[1779615623404,49.49,76894.95,0.1,0.01262,1e-05,2.24813]
[1779615630453,49.49,76897.19,0.1,0.01264,1e-05,2.2515]
[1779615635488,49.49,76897.53,0.1,0.01264,1e-05,2.25038]
[1779615643544,49.49,76889.88,0.1,0.01256,1e-05,2.23888]
[1779615648579,49.49,76890.74,0.1,0.01257,1e-05,2.24017]
[1779615656636,49.49,76890.64,0.1,0.01257,1e-05,2.24002]
[1779615661671,49.49,76892.69,0.1,0.01259,1e-05,2.2431]
[1779615666707,49.49,76892.57,0.1,0.01259,1e-05,2.24292]
[1779615671742,49.49,76892.76,0.1,0.01259,1e-05,2.24321]
[1779615674766,49.49,76872.88,0.1,0.0124,1e-05,2.2135]
[1779615680809,49.49,76871.9,0.1,0.01239,1e-05,2.21205]
[1779615685844,49.49,76870.95,0.1,0.01238,1e-05,2.21063]
[1779615690880,49.49,76870.75,0.1,0.01238,1e-05,2.21034]
[1779615695915,49.49,76870.78,0.1,0.01237,1e-05,2.20877]
[1779615700950,49.49,76870.46,0.1,0.01237,1e-05,2.2083]
[1779615702957,49.49,76870.59,0.1,0.01237,1e-05,2.20849]
[1779615702974,49.49,76870.65,0.1,0.01237,1e-05,2.20858]
[1779615703184,49.49,76870.65,0.1,0.01237,1e-05,2.20858]
[1779615703979,49.49,76870.69,0.1,0.01237,1e-05,2.20864]
[1779615712035,49.49,76871.04,0.1,0.01238,1e-05,2.20916]
[1779615717070,49.49,76866.24,0.1,0.01233,1e-05,2.20204]
[1779615722106,49.49,76865.5,0.1,0.01232,1e-05,2.20095]
[1779615727140,49.49,76865.34,0.1,0.01232,1e-05,2.20071]
[1779615728147,49.49,76884.98,0.1,0.01251,1e-05,2.22993]
[1779615733181,49.49,76890.34,0.1,0.01256,1e-05,2.23795]
[1779615738944,49.49,76890.7,0.1,0.01256,1e-05,2.23849]
[1779615744259,49.49,76889.54,0.1,0.01255,1e-05,2.23675]
[1779615750301,49.49,76889.38,0.1,0.01255,1e-05,2.23651]
[1779615757350,49.49,76889.34,0.1,0.01254,1e-05,2.23483]
[1779615762385,49.49,76889.3,0.1,0.01254,1e-05,2.23477]
[1779615767420,49.49,76889.42,0.1,0.01254,1e-05,2.23495]
[1779615772455,49.49,76889.32,0.1,0.01254,1e-05,2.2348]
[1779615777490,49.49,76888.6,0.1,0.01253,1e-05,2.23372]
[1779615782524,49.49,76888.74,0.1,0.01253,1e-05,2.23393]
[1779615787561,49.49,76885.56,0.1,0.0125,1e-05,2.22918]
[1779615792596,49.49,76885.67,0.1,0.01251,1e-05,2.22934]
[1779615797631,49.49,76885.3,0.1,0.0125,1e-05,2.22879]
[1779615802670,49.49,76899.22,0.1,0.01263,1e-05,2.24967]
[1779615807704,49.49,76899.91,0.1,0.01264,1e-05,2.25071]
[1779615812740,49.49,76898.05,0.1,0.01261,1e-05,2.24628]
[1779615817775,49.49,76898.32,0.1,0.01262,1e-05,2.24669]
[1779615822810,49.49,76898.89,0.1,0.01262,1e-05,2.24755]
[1779615827845,49.49,76899.3,0.1,0.01263,1e-05,2.24816]
[1779615832880,49.49,76898.86,0.1,0.01262,1e-05,2.2475]
[1779615837915,49.49,76899.05,0.1,0.01262,1e-05,2.24779]
[1779615843958,49.49,76898.99,0.1,0.01262,1e-05,2.2477]
[1779615851010,49.49,76899.0,0.1,0.01262,1e-05,2.24771]
[1779615856057,49.49,76897.37,0.1,0.01261,1e-05,2.24526]
[1779615861094,49.49,76897.25,0.1,0.01261,1e-05,2.24508]
[1779615866129,49.49,76896.05,0.1,0.0126,1e-05,2.24327]
[1779615872172,49.49,76896.41,0.1,0.01259,1e-05,2.24219]
[1779615877207,49.49,76895.24,0.1,0.01258,1e-05,2.24043]
[1779615882242,49.49,76896.53,0.1,0.01259,1e-05,2.24237]
[1779615888284,49.49,76897.25,0.1,0.0126,1e-05,2.24345]
[1779615894326,49.49,76896.33,0.1,0.01259,1e-05,2.24207]
[1779615901379,49.49,76896.36,0.1,0.01259,1e-05,2.24212]
[1779615906412,49.49,76888.52,0.1,0.01252,1e-05,2.23036]
[1779615911447,49.49,76888.25,0.1,0.01251,1e-05,2.22996]
[1779615916482,49.49,76888.34,0.1,0.01251,1e-05,2.23009]
[1779615921517,49.49,76884.57,0.1,0.01248,1e-05,2.22446]
[1779615926560,49.49,76884.9,0.1,0.01248,1e-05,2.22495]
[1779615931594,49.49,76883.83,0.1,0.01246,1e-05,2.22174]
[1779615938644,49.49,76883.99,0.1,0.01246,1e-05,2.22198]
[1779615943679,49.49,76884.55,0.1,0.01247,1e-05,2.22282]
[1779615949721,49.49,76884.41,0.1,0.01247,1e-05,2.22261]
[1779615955763,49.49,76886.5,0.1,0.01249,1e-05,2.22573]
[1779615960799,49.49,76882.21,0.1,0.01245,1e-05,2.21933]
[1779615965834,49.49,76882.28,0.1,0.01245,1e-05,2.21943]
[1779615970874,49.49,76881.76,0.1,0.01244,1e-05,2.21866]
[1779615975909,49.49,76881.81,0.1,0.01244,1e-05,2.21873]
[1779615980944,49.49,76881.84,0.1,0.01244,1e-05,2.21878]
[1779615985979,49.49,76889.53,0.1,0.01252,1e-05,2.23025]
[1779615991014,49.49,76889.93,0.1,0.01251,1e-05,2.22923]
[1779615996049,49.49,76888.35,0.1,0.0125,1e-05,2.22687]
[1779616001084,49.49,76888.64,0.1,0.0125,1e-05,2.22731]
[1779616010147,49.49,76889.08,0.1,0.0125,1e-05,2.22796]
[1779616015183,49.49,76889.8,0.1,0.01251,1e-05,2.22904]
[1779616021225,49.49,76891.31,0.1,0.01252,1e-05,2.2313]
[1779616026260,49.49,76891.06,0.1,0.01252,1e-05,2.23092]
[1779616032302,49.49,76891.05,0.1,0.01252,1e-05,2.23091]
[1779616037337,49.49,76890.92,0.1,0.01252,1e-05,2.23071]
[1779616043380,49.49,76890.58,0.1,0.01252,1e-05,2.23021]
[1779616048416,49.49,76890.78,0.1,0.01252,1e-05,2.2305]
[1779616053451,49.49,76891.43,0.1,0.01252,1e-05,2.22986]
[1779616058486,49.49,76890.76,0.1,0.01251,1e-05,2.22886]
[1779616065535,49.49,76890.69,0.1,0.01251,1e-05,2.22875]
[1779616073591,49.49,76890.94,0.1,0.01251,1e-05,2.22912]
[1779616080640,49.49,76890.78,0.1,0.01251,1e-05,2.22888]
[1779616085674,49.49,76893.13,0.1,0.01253,1e-05,2.2324]
[1779616090710,49.49,76898.29,0.1,0.01258,1e-05,2.24014]
[1779616097759,49.49,76898.99,0.1,0.01259,1e-05,2.24119]
[1779616102794,49.49,76896.93,0.1,0.01257,1e-05,2.2381]
[1779616107829,49.49,76897.07,0.1,0.01257,1e-05,2.23831]
[1779616114879,49.49,76897.02,0.1,0.01256,1e-05,2.23661]
[1779616123942,49.49,76897.74,0.1,0.01257,1e-05,2.23769]
[1779616134012,49.49,76896.82,0.1,0.01256,1e-05,2.23631]
[1779616139047,49.49,76897.09,0.1,0.01256,1e-05,2.23671]
[1779616144081,49.49,76896.79,0.1,0.01256,1e-05,2.23626]
[1779616150126,49.49,76896.95,0.1,0.01256,1e-05,2.2365]
[1779616155161,49.49,76895.25,0.1,0.01254,1e-05,2.23395]
[1779616160196,49.49,76894.08,0.1,0.01253,1e-05,2.2322]
[1779616165231,49.49,76892.41,0.1,0.01252,1e-05,2.2297]
[1779616170266,49.49,76892.16,0.1,0.01251,1e-05,2.22933]
[1779616175301,49.49,76885.44,0.1,0.01244,1e-05,2.21768]
[1779616182349,49.49,76889.11,0.1,0.01248,1e-05,2.22315]
[1779616187385,49.49,76888.42,0.1,0.01247,1e-05,2.22212]
[1779616192423,49.49,76888.42,0.1,0.01247,1e-05,2.22212]
[1779616197458,49.49,76888.35,0.1,0.01247,1e-05,2.22202]
[1779616202493,49.49,76888.72,0.1,0.01247,1e-05,2.22257]
[1779616207527,49.49,76889.1,0.1,0.01248,1e-05,2.22314]
[1779616212562,49.49,76889.54,0.1,0.01248,1e-05,2.22379]
[1779616217598,49.49,76889.14,0.1,0.01248,1e-05,2.2232]
[1779616225654,49.49,76889.18,0.1,0.01248,1e-05,2.22326]
[1779616230689,49.49,76889.18,0.1,0.01248,1e-05,2.22326]
[1779616235723,49.49,76891.81,0.1,0.01249,1e-05,2.22557]
[1779616240760,49.49,76893.23,0.1,0.01251,1e-05,2.22769]
[1779616247809,49.49,76893.82,0.1,0.01251,1e-05,2.22857]
[1779616252843,49.49,76897.42,0.1,0.01255,1e-05,2.23396]
[1779616257878,49.49,76898.93,0.1,0.01256,1e-05,2.23622]
[1779616263928,49.49,76898.27,0.1,0.01256,1e-05,2.23523]
[1779616268963,49.49,76898.22,0.1,0.01255,1e-05,2.23516]
[1779616273998,49.49,76898.22,0.1,0.01255,1e-05,2.23516]
[1779616280040,49.49,76898.37,0.1,0.01256,1e-05,2.23538]
[1779616285075,49.49,76898.93,0.1,0.01256,1e-05,2.23622]
[1779616290110,49.49,76899.36,0.1,0.01257,1e-05,2.23687]
[1779616295145,49.49,76899.32,0.1,0.01256,1e-05,2.23518]
[1779616300180,49.49,76891.1,0.1,0.01248,1e-05,2.22289]
[1779616305215,49.49,76890.68,0.1,0.01247,1e-05,2.22226]
[1779616311257,49.49,76890.9,0.1,0.01248,1e-05,2.22259]
[1779616313965,49.49,76891.37,0.1,0.01248,1e-05,2.22329]
[1779616314301,49.49,76891.37,0.1,0.01248,1e-05,2.22329]
[1779616321327,49.49,76894.29,0.1,0.01251,1e-05,2.22765]
[1779616326362,49.49,76894.26,0.1,0.01251,1e-05,2.22761]
[1779616331397,49.49,76894.44,0.1,0.01251,1e-05,2.22788]
[1779616339454,49.49,76894.22,0.1,0.01251,1e-05,2.22755]
[1779616344488,49.49,76894.32,0.1,0.01251,1e-05,2.2277]
[1779616349523,49.49,76894.36,0.1,0.01251,1e-05,2.22776]
[1779616354558,49.49,76899.78,0.1,0.01255,1e-05,2.23425]
[1779616361608,49.49,76899.69,0.1,0.01255,1e-05,2.23411]
[1779616371678,49.49,76900.9,0.1,0.01256,1e-05,2.23593]
[1779616377720,49.49,76900.82,0.1,0.01256,1e-05,2.23581]
[1779616383478,49.49,76900.85,0.1,0.01256,1e-05,2.23585]
[1779616388796,49.49,76900.82,0.1,0.01256,1e-05,2.23581]
[1779616393832,49.49,76899.79,0.1,0.01255,1e-05,2.23426]
[1779616401888,49.49,76900.02,0.1,0.01255,1e-05,2.23461]
[1779616406923,49.49,76900.13,0.1,0.01256,1e-05,2.23477]
[1779616411958,49.49,76900.5,0.1,0.01255,1e-05,2.2337]
[1779616416993,49.49,76900.92,0.1,0.01255,1e-05,2.23433]
[1779616422028,49.49,76912.18,0.1,0.01266,1e-05,2.25126]
[1779616427064,49.49,76911.61,0.1,0.01266,1e-05,2.2504]
[1779616432099,49.49,76911.97,0.1,0.01266,1e-05,2.25095]
[1779616437134,49.49,76912.85,0.1,0.01267,1e-05,2.25227]
[1779616442169,49.49,76912.13,0.1,0.01266,1e-05,2.25119]
[1779616447204,49.49,76912.29,0.1,0.01266,1e-05,2.25143]
[1779616453246,49.49,76912.36,0.1,0.01266,1e-05,2.25153]
[1779616458281,49.49,76912.57,0.1,0.01267,1e-05,2.25185]
[1779616466337,49.49,76912.56,0.1,0.01267,1e-05,2.25184]
[1779616471373,49.49,76912.51,0.1,0.01266,1e-05,2.25013]
[1779616477414,49.49,76911.69,0.1,0.01265,1e-05,2.24889]
[1779616482449,49.49,76911.72,0.1,0.01265,1e-05,2.24894]
[1779616489498,49.49,76911.78,0.1,0.01265,1e-05,2.24903]
[1779616494532,49.49,76912.34,0.1,0.01265,1e-05,2.24987]
[1779616499568,49.49,76912.6,0.1,0.01266,1e-05,2.25026]
[1779616504603,49.49,76912.36,0.1,0.01265,1e-05,2.2499]
[1779616514673,49.49,76911.82,0.1,0.01265,1e-05,2.24909]
[1779616521722,49.49,76912.7,0.1,0.01266,1e-05,2.25041]
[1779616526759,49.49,76911.86,0.1,0.01265,1e-05,2.24915]
[1779616532801,49.49,76910.96,0.1,0.01263,1e-05,2.24616]
[1779616537836,49.49,76910.01,0.1,0.01262,1e-05,2.24473]
[1779616542871,49.49,76908.91,0.1,0.01261,1e-05,2.24308]
[1779616547906,49.49,76908.58,0.1,0.01261,1e-05,2.24258]
[1779616552940,49.49,76908.72,0.1,0.01261,1e-05,2.24279]
[1779616566032,49.49,76908.07,0.1,0.0126,1e-05,2.24181]
[1779616571067,49.49,76906.75,0.1,0.01259,1e-05,2.23983]
[1779616576102,49.49,76907.01,0.1,0.01259,1e-05,2.24022]
[1779616582144,49.49,76906.96,0.1,0.01259,1e-05,2.24015]
[1779616588185,49.49,76906.8,0.1,0.01259,1e-05,2.23991]
[1779616594228,49.49,76906.93,0.1,0.01258,1e-05,2.23847]
[1779616599263,49.49,76907.25,0.1,0.01259,1e-05,2.23895]
[1779616606316,49.49,76907.24,0.1,0.01259,1e-05,2.23894]
[1779616611353,49.49,76907.18,0.1,0.01259,1e-05,2.23885]
[1779616619409,49.49,76907.35,0.1,0.01259,1e-05,2.2391]
[1779616624444,49.49,76907.45,0.1,0.01259,1e-05,2.23925]
[1779616631493,49.49,76907.76,0.1,0.01259,1e-05,2.23972]
[1779616638542,49.49,76907.66,0.1,0.01259,1e-05,2.23957]
[1779616646600,49.49,76907.51,0.1,0.01259,1e-05,2.23934]
[1779616652648,49.49,76907.53,0.1,0.01258,1e-05,2.23775]
[1779616658690,49.49,76907.92,0.1,0.01259,1e-05,2.23833]
[1779616664732,49.49,76909.38,0.1,0.0126,1e-05,2.24053]
[1779616670774,49.49,76914.34,0.1,0.01265,1e-05,2.24799]
[1779616672788,49.49,76938.39,0.1,0.01288,1e-05,2.28446]
[1779616677823,49.49,76937.14,0.1,0.01287,1e-05,2.28255]
[1779616682858,49.49,76938.07,0.1,0.01288,1e-05,2.28397]
[1779616687893,49.49,76938.24,0.1,0.01288,1e-05,2.28423]
[1779616694942,49.49,76935.03,0.1,0.01285,1e-05,2.27933]
[1779616699977,49.49,76935.28,0.1,0.01285,1e-05,2.27971]
[1779616705012,49.49,76934.89,0.1,0.01285,1e-05,2.27912]
[1779616710047,49.49,76935.05,0.1,0.01285,1e-05,2.27936]
[1779616715082,49.49,76934.97,0.1,0.01284,1e-05,2.27759]
[1779616720117,49.49,76933.89,0.1,0.01283,1e-05,2.27595]
[1779616725152,49.49,76933.92,0.1,0.01283,1e-05,2.276]
[1779616730187,49.49,76933.91,0.1,0.01283,1e-05,2.27598]
[1779616735222,49.49,76933.99,0.1,0.01283,1e-05,2.2761]
[1779616740257,49.49,76929.11,0.1,0.01278,1e-05,2.26869]
[1779616745292,49.49,76933.7,0.1,0.01283,1e-05,2.27566]
[1779616750328,49.49,76934.28,0.1,0.01283,1e-05,2.27654]
[1779616758384,49.49,76934.74,0.1,0.01284,1e-05,2.27724]
[1779616764426,49.49,76934.34,0.1,0.01283,1e-05,2.27664]
[1779616771475,49.49,76935.28,0.1,0.01283,1e-05,2.27642]
[1779616779531,49.49,76935.09,0.1,0.01283,1e-05,2.27613]
[1779616784566,49.49,76936.3,0.1,0.01284,1e-05,2.27797]
[1779616792622,49.49,76937.3,0.1,0.01285,1e-05,2.2795]
[1779616797657,49.49,76938.49,0.1,0.01286,1e-05,2.28131]
[1779616802692,49.49,76942.69,0.1,0.0129,1e-05,2.28772]
[1779616807727,49.49,76926.65,0.1,0.01275,1e-05,2.26332]
[1779616812762,49.49,76922.69,0.1,0.01271,1e-05,2.25732]
[1779616817797,49.49,76922.45,0.1,0.01271,1e-05,2.25696]
[1779616822836,49.49,76920.47,0.1,0.01269,1e-05,2.25397]
[1779616827870,49.49,76911.31,0.1,0.0126,1e-05,2.24017]
[1779616832905,49.49,76910.8,0.1,0.01259,1e-05,2.23777]
[1779616837940,49.49,76906.72,0.1,0.01255,1e-05,2.23165]
[1779616842976,49.49,76901.88,0.1,0.0125,1e-05,2.22441]
[1779616848012,49.49,76893.63,0.1,0.01242,1e-05,2.21211]
[1779616853046,49.49,76872.05,0.1,0.01222,1e-05,2.18018]
[1779616858081,49.49,76864.8,0.1,0.01215,1e-05,2.16953]
[1779616863120,49.49,76843.5,0.1,0.01196,1e-05,2.1385]
[1779616868155,49.49,76845.12,0.1,0.01197,1e-05,2.14084]
[1779616873190,49.49,76841.59,0.1,0.01194,1e-05,2.13573]
[1779616878225,49.49,76841.88,0.1,0.01194,1e-05,2.13615]
[1779616883260,49.49,76841.92,0.1,0.01194,1e-05,2.13621]
[1779616888295,49.49,76843.32,0.1,0.01195,1e-05,2.13824]
[1779616894338,49.49,76843.35,0.1,0.01195,1e-05,2.1367]
[1779616899372,49.49,76852.0,0.1,0.01203,1e-05,2.14925]
[1779616904408,49.49,76852.59,0.1,0.01203,1e-05,2.15011]
[1779616909443,49.49,76856.52,0.1,0.01207,1e-05,2.15584]
[1779616914478,49.49,76855.93,0.1,0.01206,1e-05,2.15498]
[1779616920520,49.49,76856.06,0.1,0.01206,1e-05,2.15517]
[1779616924961,49.49,76855.9,0.1,0.01206,1e-05,2.15493]
[1779616925315,49.49,76855.9,0.1,0.01206,1e-05,2.15493]
[1779616925055,49.49,76856.07,0.1,0.01206,1e-05,2.15518]
[1779616925555,49.49,76855.94,0.1,0.01206,1e-05,2.15499]
[1779616930590,49.49,76855.98,0.1,0.01206,1e-05,2.15505]
[1779616935625,49.49,76860.65,0.1,0.01211,1e-05,2.16187]
[1779616941667,49.49,76860.7,0.1,0.01211,1e-05,2.16194]
[1779616946701,49.49,76860.22,0.1,0.0121,1e-05,2.16124]
[1779616951737,49.49,76860.52,0.1,0.0121,1e-05,2.16009]
[1779616957779,49.49,76861.39,0.1,0.0121,1e-05,2.16136]
[1779616964829,49.49,76863.17,0.1,0.01212,1e-05,2.16396]
[1779616971878,49.49,76863.08,0.1,0.01212,1e-05,2.16383]
[1779616976913,49.49,76864.79,0.1,0.01214,1e-05,2.16633]
[1779616981948,49.49,76872.69,0.1,0.01221,1e-05,2.17792]
[1779616986983,49.49,76873.22,0.1,0.01221,1e-05,2.1787]
[1779616993025,49.49,76874.35,0.1,0.01222,1e-05,2.18036]
[1779616998060,49.49,76873.94,0.1,0.01222,1e-05,2.17976]
[1779617005109,49.49,76874.14,0.1,0.01222,1e-05,2.18005]
[1779617010146,49.49,76874.02,0.1,0.01222,1e-05,2.17987]
[1779617016186,49.49,76874.14,0.1,0.01221,1e-05,2.17845]
[1779617021221,49.49,76882.19,0.1,0.01229,1e-05,2.19031]
[1779617026256,49.49,76881.24,0.1,0.01228,1e-05,2.18891]
[1779617031294,49.49,76881.97,0.1,0.01229,1e-05,2.18999]
[1779617036329,49.49,76881.98,0.1,0.01229,1e-05,2.19]
[1779617041364,49.49,76881.98,0.1,0.01229,1e-05,2.19]
[1779617046399,49.49,76875.45,0.1,0.01223,1e-05,2.18038]
[1779617051434,49.49,76875.41,0.1,0.01223,1e-05,2.18032]
[1779617056469,49.49,76875.76,0.1,0.01223,1e-05,2.18083]
[1779617062514,49.49,76874.82,0.1,0.01222,1e-05,2.17945]
[1779617067549,49.49,76871.36,0.1,0.01219,1e-05,2.17437]
[1779617073592,49.49,76871.12,0.1,0.01218,1e-05,2.17242]
[1779617078627,49.49,76873.46,0.1,0.0122,1e-05,2.17585]
[1779617083662,49.49,76873.5,0.1,0.0122,1e-05,2.17591]
[1779617088697,49.49,76873.48,0.1,0.0122,1e-05,2.17588]
[1779617093732,49.49,76875.31,0.1,0.01222,1e-05,2.17857]
[1779617098767,49.49,76876.2,0.1,0.01222,1e-05,2.17988]
[1779617103852,49.49,76876.24,0.1,0.01222,1e-05,2.17994]
[1779617118907,49.49,76876.2,0.1,0.01222,1e-05,2.17988]
[1779617125955,49.49,76876.39,0.1,0.01223,1e-05,2.18016]
[1779617135019,49.49,76876.71,0.1,0.01222,1e-05,2.17903]
[1779617140204,49.49,76876.67,0.1,0.01222,1e-05,2.17897]
[1779617147103,49.49,76876.12,0.1,0.01222,1e-05,2.17816]
[1779617157174,49.49,76876.11,0.1,0.01221,1e-05,2.17815]
[1779617162209,49.49,76879.49,0.1,0.01225,1e-05,2.18312]
[1779617167244,49.49,76880.31,0.1,0.01225,1e-05,2.18433]
[1779617174294,49.49,76880.32,0.1,0.01225,1e-05,2.18435]
[1779617179330,49.49,76889.66,0.1,0.01234,1e-05,2.19815]
[1779617184364,49.49,76894.04,0.1,0.01238,1e-05,2.20464]
[1779617189400,49.49,76895.16,0.1,0.01239,1e-05,2.20631]
[1779617194434,49.49,76895.04,0.1,0.01238,1e-05,2.20451]
[1779617199471,49.49,76905.27,0.1,0.01248,1e-05,2.21974]
[1779617205513,49.49,76913.32,0.1,0.01256,1e-05,2.23179]
[1779617210548,49.49,76915.38,0.1,0.01258,1e-05,2.23488]
[1779617215582,49.49,76916.74,0.1,0.01259,1e-05,2.23692]
[1779617220618,49.49,76925.03,0.1,0.01267,1e-05,2.2494]
[1779617225657,49.49,76930.27,0.1,0.01272,1e-05,2.25731]
[1779617230694,49.49,76927.42,0.1,0.01269,1e-05,2.25301]
[1779617235727,49.49,76924.06,0.1,0.01266,1e-05,2.24793]
[1779617240762,49.49,76919.93,0.1,0.01262,1e-05,2.24171]
[1779617245797,49.49,76919.77,0.1,0.01262,1e-05,2.24147]
[1779617250832,49.49,76919.35,0.1,0.01262,1e-05,2.24084]
[1779617262916,49.49,76919.14,0.1,0.0126,1e-05,2.23889]
[1779617268958,49.49,76919.26,0.1,0.01261,1e-05,2.23908]
[1779617273993,49.49,76919.35,0.1,0.01261,1e-05,2.23921]
[1779617281045,49.49,76919.2,0.1,0.01261,1e-05,2.23898]
[1779617286079,49.49,76910.03,0.1,0.01252,1e-05,2.22523]
[1779617291113,49.49,76903.79,0.1,0.01246,1e-05,2.21592]
[1779617296149,49.49,76891.32,0.1,0.01234,1e-05,2.19738]
[1779617302192,49.49,76891.12,0.1,0.01234,1e-05,2.19709]
[1779617307227,49.49,76888.82,0.1,0.01232,1e-05,2.19368]
[1779617312262,49.49,76887.82,0.1,0.0123,1e-05,2.1906]
[1779617318303,49.49,76887.07,0.1,0.01229,1e-05,2.18949]
[1779617328374,49.49,76887.13,0.1,0.01229,1e-05,2.18958]
[1779617335423,49.49,76889.24,0.1,0.01231,1e-05,2.1927]
[1779617341466,49.49,76891.51,0.1,0.01233,1e-05,2.19606]
[1779617346501,49.49,76898.66,0.1,0.0124,1e-05,2.20666]
[1779617351536,49.49,76898.83,0.1,0.0124,1e-05,2.20691]
[1779617357578,49.49,76898.88,0.1,0.0124,1e-05,2.20699]
[1779617362614,49.49,76900.55,0.1,0.01242,1e-05,2.20947]
[1779617367649,49.49,76900.42,0.1,0.01242,1e-05,2.20928]
[1779617372684,49.49,76891.07,0.1,0.01232,1e-05,2.19379]
[1779617377718,49.49,76888.23,0.1,0.01229,1e-05,2.1896]
[1779617383761,49.49,76888.17,0.1,0.01229,1e-05,2.18951]
[1779617389802,49.49,76888.2,0.1,0.01229,1e-05,2.18955]
[1779617395845,49.49,76888.01,0.1,0.01229,1e-05,2.18927]
[1779617400880,49.49,76887.9,0.1,0.01229,1e-05,2.18911]
[1779617408935,49.49,76887.99,0.1,0.01229,1e-05,2.18924]
[1779617414978,49.49,76888.06,0.1,0.01229,1e-05,2.18934]
[1779617420026,49.49,76888.26,0.1,0.01229,1e-05,2.18964]
[1779617427075,49.49,76887.93,0.1,0.01229,1e-05,2.18915]
[1779617432110,49.49,76887.93,0.1,0.01228,1e-05,2.18755]
[1779617440167,49.49,76885.5,0.1,0.01226,1e-05,2.18396]
[1779617445202,49.49,76873.01,0.1,0.01214,1e-05,2.16561]
[1779617450237,49.49,76871.76,0.1,0.01213,1e-05,2.16378]
[1779617455272,49.49,76867.84,0.1,0.01209,1e-05,2.15805]
[1779617460307,49.49,76864.27,0.1,0.01206,1e-05,2.15284]
[1779617466350,49.49,76852.95,0.1,0.01196,1e-05,2.13639]
[1779617471385,49.49,76852.41,0.1,0.01195,1e-05,2.1356]
[1779617476420,49.49,76850.71,0.1,0.01194,1e-05,2.13314]
[1779617481455,49.49,76850.92,0.1,0.01194,1e-05,2.13345]
[1779617486490,49.49,76850.81,0.1,0.01194,1e-05,2.13329]
[1779617493538,49.49,76850.96,0.1,0.01193,1e-05,2.13193]
[1779617498574,49.49,76850.61,0.1,0.01193,1e-05,2.13142]
[1779617503609,49.49,76850.56,0.1,0.01193,1e-05,2.13135]
[1779617508644,49.49,76850.24,0.1,0.01192,1e-05,2.13088]
[1779617513679,49.49,76850.23,0.1,0.01192,1e-05,2.13087]
[1779617518714,49.49,76850.3,0.1,0.01192,1e-05,2.13097]
[1779617526769,49.49,76847.97,0.1,0.0119,1e-05,2.1276]
[1779617531806,49.49,76847.97,0.1,0.0119,1e-05,2.1276]
[1779617535960,49.49,76846.58,0.1,0.01189,1e-05,2.1256]
[1779617535978,49.49,76847.16,0.1,0.0119,1e-05,2.12643]
[1779617536458,49.49,76847.16,0.1,0.0119,1e-05,2.12643]
[1779617536841,49.49,76847.07,0.1,0.0119,1e-05,2.1263]
[1779617542883,49.49,76847.2,0.1,0.0119,1e-05,2.12649]
[1779617547920,49.49,76847.16,0.1,0.0119,1e-05,2.12643]
[1779617552955,49.49,76850.19,0.1,0.01192,1e-05,2.12923]
[1779617557990,49.49,76849.63,0.1,0.01191,1e-05,2.12842]
[1779617564033,49.49,76849.18,0.1,0.01191,1e-05,2.12777]
[1779617571081,49.49,76848.49,0.1,0.0119,1e-05,2.12678]
[1779617580144,49.49,76848.16,0.1,0.0119,1e-05,2.1263]
[1779617585179,49.49,76848.25,0.1,0.0119,1e-05,2.12643]
[1779617590214,49.49,76849.02,0.1,0.0119,1e-05,2.12754]
[1779617596256,49.49,76848.17,0.1,0.0119,1e-05,2.12632]
[1779617602298,49.49,76847.81,0.1,0.01189,1e-05,2.1258]
[1779617607333,49.49,76836.14,0.1,0.01179,1e-05,2.10901]
[1779617612368,49.49,76836.14,0.1,0.01178,1e-05,2.10744]
[1779617617403,49.49,76838.83,0.1,0.0118,1e-05,2.1113]
[1779617622438,49.49,76839.15,0.1,0.01181,1e-05,2.11176]
[1779617628480,49.49,76838.86,0.1,0.0118,1e-05,2.11134]
[1779617633515,49.49,76839.34,0.1,0.01181,1e-05,2.11203]
[1779617638551,49.49,76841.4,0.1,0.01183,1e-05,2.11499]
[1779617643585,49.49,76843.09,0.1,0.01184,1e-05,2.11742]
[1779617650634,49.49,76843.39,0.1,0.01184,1e-05,2.11785]
[1779617655670,49.49,76841.16,0.1,0.01182,1e-05,2.11464]
[1779617660705,49.49,76841.24,0.1,0.01183,1e-05,2.11476]
[1779617665740,49.49,76847.3,0.1,0.01188,1e-05,2.12348]
[1779617670775,49.49,76849.61,0.1,0.0119,1e-05,2.12682]
[1779617675810,49.49,76850.53,0.1,0.0119,1e-05,2.12657]
[1779617681852,49.49,76854.56,0.1,0.01194,1e-05,2.1324]
[1779617686887,49.49,76855.11,0.1,0.01194,1e-05,2.13319]
[1779617691922,49.49,76855.6,0.1,0.01195,1e-05,2.1339]
[1779617696960,49.49,76855.48,0.1,0.01195,1e-05,2.13373]
[1779617701995,49.49,76855.57,0.1,0.01195,1e-05,2.13386]
[1779617707031,49.49,76855.48,0.1,0.01195,1e-05,2.13373]
[1779617712066,49.49,76854.9,0.1,0.01194,1e-05,2.13289]
[1779617717101,49.49,76855.01,0.1,0.01194,1e-05,2.13305]
[1779617722136,49.49,76850.76,0.1,0.0119,1e-05,2.1269]
[1779617727171,49.49,76851.25,0.1,0.01191,1e-05,2.12761]
[1779617732215,49.49,76850.86,0.1,0.0119,1e-05,2.12547]
[1779617738249,49.49,76850.83,0.1,0.0119,1e-05,2.12543]
[1779617743283,49.49,76850.88,0.1,0.0119,1e-05,2.1255]
[1779617749326,49.49,76850.25,0.1,0.01189,1e-05,2.12459]
[1779617754362,49.49,76851.57,0.1,0.0119,1e-05,2.12649]
[1779617766446,49.49,76851.58,0.1,0.0119,1e-05,2.12651]
[1779617771481,49.49,76851.54,0.1,0.0119,1e-05,2.12645]
[1779617776516,49.49,76854.24,0.1,0.01193,1e-05,2.13035]
[1779617783565,49.49,76854.39,0.1,0.01193,1e-05,2.13057]
[1779617788600,49.49,76854.43,0.1,0.01193,1e-05,2.13063]
[1779617793636,49.49,76855.67,0.1,0.01193,1e-05,2.13084]
[1779617799678,49.49,76856.12,0.1,0.01194,1e-05,2.13149]
[1779617804713,49.49,76862.94,0.1,0.012,1e-05,2.14138]
[1779617809748,49.49,76865.48,0.1,0.01202,1e-05,2.14507]
[1779617814783,49.49,76865.54,0.1,0.01202,1e-05,2.14516]
[1779617819818,49.49,76864.87,0.1,0.01202,1e-05,2.14418]
[1779617824974,49.49,76867.93,0.1,0.01204,1e-05,2.14863]
[1779617830894,49.49,76876.3,0.1,0.01212,1e-05,2.16085]
[1779617835932,49.49,76878.8,0.1,0.01214,1e-05,2.16451]
[1779617840967,49.49,76880.99,0.1,0.01217,1e-05,2.16772]
[1779617848016,49.49,76882.3,0.1,0.01218,1e-05,2.16964]
[1779617853054,49.49,76883.35,0.1,0.01218,1e-05,2.16958]
[1779617858096,49.49,76882.96,0.1,0.01217,1e-05,2.16901]
[1779617863131,49.49,76873.34,0.1,0.01209,1e-05,2.15493]
[1779617868166,49.49,76871.14,0.1,0.01206,1e-05,2.15172]
[1779617873201,49.49,76870.14,0.1,0.01206,1e-05,2.15026]
[1779617881257,49.49,76869.76,0.1,0.01205,1e-05,2.14971]
[1779617886292,49.49,76868.56,0.1,0.01204,1e-05,2.14796]
[1779617891327,49.49,76869.09,0.1,0.01205,1e-05,2.14873]
[1779617896362,49.49,76869.19,0.1,0.01205,1e-05,2.14888]
[1779617901397,49.49,76870.83,0.1,0.01206,1e-05,2.15127]
[1779617906432,49.49,76883.11,0.1,0.01218,1e-05,2.16923]
[1779617911467,49.49,76883.26,0.1,0.01217,1e-05,2.16785]
[1779617917509,49.49,76883.55,0.1,0.01217,1e-05,2.16827]
[1779617920539,49.49,76910.84,0.1,0.01243,1e-05,2.2086]
[1779617926582,49.49,76905.95,0.1,0.01238,1e-05,2.20133]
[1779617931618,49.49,76905.49,0.1,0.01238,1e-05,2.20065]
[1779617937664,49.49,76905.34,0.1,0.01238,1e-05,2.20042]
[1779617942699,49.49,76905.22,0.1,0.01237,1e-05,2.20025]
[1779617947734,49.49,76904.83,0.1,0.01237,1e-05,2.19967]
[1779617952769,49.49,76905.06,0.1,0.01237,1e-05,2.20001]
[1779617957804,49.49,76901.68,0.1,0.01234,1e-05,2.195]
[1779617962839,49.49,76901.75,0.1,0.01234,1e-05,2.1951]
[1779617967874,49.49,76901.67,0.1,0.01234,1e-05,2.19498]
[1779617972909,49.49,76901.39,0.1,0.01233,1e-05,2.19296]
[1779617978951,49.49,76901.36,0.1,0.01233,1e-05,2.19291]
[1779617986000,49.49,76901.1,0.1,0.01233,1e-05,2.19253]
[1779617991035,49.49,76901.1,0.1,0.01233,1e-05,2.19253]
[1779617998084,49.49,76901.1,0.1,0.01233,1e-05,2.19253]
[1779618006141,49.49,76901.37,0.1,0.01233,1e-05,2.19293]
[1779618014201,49.49,76901.13,0.1,0.01233,1e-05,2.19257]
[1779618019236,49.49,76901.35,0.1,0.01233,1e-05,2.1929]
[1779618024271,49.49,76893.47,0.1,0.01226,1e-05,2.18126]
[1779618030317,49.49,76894.67,0.1,0.01227,1e-05,2.18303]
[1779618035351,49.49,76894.4,0.1,0.01226,1e-05,2.18102]
[1779618040386,49.49,76893.31,0.1,0.01225,1e-05,2.17942]
[1779618046428,49.49,76888.95,0.1,0.0122,1e-05,2.173]
[1779618051463,49.49,76886.66,0.1,0.01218,1e-05,2.16964]
[1779618056498,49.49,76886.18,0.1,0.01218,1e-05,2.16893]
[1779618062545,49.49,76886.28,0.1,0.01218,1e-05,2.16908]
[1779618067578,49.49,76886.25,0.1,0.01218,1e-05,2.16904]
[1779618072613,49.49,76886.64,0.1,0.01218,1e-05,2.16961]
[1779618080669,49.49,76886.88,0.1,0.01219,1e-05,2.16996]
[1779618085704,49.49,76888.81,0.1,0.0122,1e-05,2.17279]
[1779618092753,49.49,76889.18,0.1,0.0122,1e-05,2.17174]
[1779618099803,49.49,76888.88,0.1,0.0122,1e-05,2.17129]
[1779618107860,49.49,76888.92,0.1,0.0122,1e-05,2.17135]
[1779618113820,49.49,76888.89,0.1,0.0122,1e-05,2.17131]
[1779618118940,49.49,76890.4,0.1,0.01221,1e-05,2.17353]
[1779618123975,49.49,76900.52,0.1,0.0123,1e-05,2.18845]
[1779618132033,49.49,76900.54,0.1,0.0123,1e-05,2.18848]
[1779618138075,49.49,76899.12,0.1,0.01229,1e-05,2.18638]
[1779618143110,49.49,76899.34,0.1,0.01229,1e-05,2.1867]
[1779618146956,49.49,76898.08,0.1,0.01228,1e-05,2.18484]
[1779618147339,49.49,76898.08,0.1,0.01228,1e-05,2.18484]
[1779618154187,49.49,76892.94,0.1,0.01222,1e-05,2.17566]
[1779618159222,49.49,76889.64,0.1,0.01219,1e-05,2.17081]
[1779618164257,49.49,76887.27,0.1,0.01217,1e-05,2.16733]
[1779618169292,49.49,76886.41,0.1,0.01216,1e-05,2.16607]
[1779618174327,49.49,76886.95,0.1,0.01217,1e-05,2.16686]
[1779618180369,49.49,76886.81,0.1,0.01217,1e-05,2.16666]
[1779618185404,49.49,76888.11,0.1,0.01218,1e-05,2.16856]
[1779618190439,49.49,76894.83,0.1,0.01224,1e-05,2.17844]
[1779618195475,49.49,76895.6,0.1,0.01225,1e-05,2.17958]
[1779618200509,49.49,76896.34,0.1,0.01226,1e-05,2.18067]
[1779618205544,49.49,76896.75,0.1,0.01226,1e-05,2.18127]
[1779618210579,49.49,76898.85,0.1,0.01228,1e-05,2.18437]
[1779618215614,49.49,76911.47,0.1,0.01239,1e-05,2.20144]
[1779618220649,49.49,76916.5,0.1,0.01244,1e-05,2.20892]
[1779618225684,49.49,76911.26,0.1,0.01239,1e-05,2.20113]
[1779618230720,49.49,76911.2,0.1,0.01239,1e-05,2.20104]
[1779618236761,49.49,76910.61,0.1,0.01238,1e-05,2.20016]
[1779618241796,49.49,76912.07,0.1,0.0124,1e-05,2.20233]
[1779618246831,49.49,76919.9,0.1,0.01247,1e-05,2.21399]
[1779618251866,49.49,76920.0,0.1,0.01247,1e-05,2.21414]
[1779618256901,49.49,76920.44,0.1,0.01248,1e-05,2.2148]
[1779618261936,49.49,76921.75,0.1,0.01249,1e-05,2.21675]
[1779618267978,49.49,76922.79,0.1,0.0125,1e-05,2.2183]
[1779618275029,49.49,76922.78,0.1,0.01249,1e-05,2.21666]
[1779618280064,49.49,76923.01,0.1,0.01249,1e-05,2.21701]
[1779618285100,49.49,76920.86,0.1,0.01247,1e-05,2.2138]
[1779618290134,49.49,76912.78,0.1,0.01239,1e-05,2.20177]
[1779618295170,49.49,76903.57,0.1,0.01231,1e-05,2.18812]
[1779618300207,49.49,76893.23,0.1,0.01221,1e-05,2.17288]
[1779618305244,49.49,76890.57,0.1,0.01218,1e-05,2.16897]
[1779618310278,49.49,76889.36,0.1,0.01217,1e-05,2.16719]
[1779618315313,49.49,76889.6,0.1,0.01218,1e-05,2.16755]
[1779618320347,49.49,76899.04,0.1,0.01226,1e-05,2.18143]
[1779618325383,49.49,76906.51,0.1,0.01233,1e-05,2.19247]
[1779618330418,49.49,76908.26,0.1,0.01235,1e-05,2.19506]
[1779618335453,49.49,76908.78,0.1,0.01235,1e-05,2.19422]
[1779618340488,49.49,76910.81,0.1,0.01237,1e-05,2.19723]
[1779618345523,49.49,76911.68,0.1,0.01237,1e-05,2.19852]
[1779618350558,49.49,76921.56,0.1,0.01247,1e-05,2.21322]
[1779618356600,49.49,76922.47,0.1,0.01248,1e-05,2.21458]
[1779618361635,49.49,76919.95,0.1,0.01245,1e-05,2.21082]
[1779618366670,49.49,76920.04,0.1,0.01245,1e-05,2.21095]
[1779618371705,49.49,76919.34,0.1,0.01245,1e-05,2.20991]
[1779618376740,49.49,76920.28,0.1,0.01246,1e-05,2.21131]
[1779618381775,49.49,76919.67,0.1,0.01245,1e-05,2.2104]
[1779618386810,49.49,76916.33,0.1,0.01242,1e-05,2.20543]
[1779618392854,49.49,76916.3,0.1,0.01241,1e-05,2.20376]
[1779618397888,49.49,76915.79,0.1,0.0124,1e-05,2.203]
[1779618402915,49.49,76913.43,0.1,0.01238,1e-05,2.1995]
[1779618407959,49.49,76912.81,0.1,0.01238,1e-05,2.19858]
[1779618412994,49.49,76921.52,0.1,0.01246,1e-05,2.21153]
[1779618418030,49.49,76918.44,0.1,0.01243,1e-05,2.20695]
[1779618422114,49.49,76918.44,0.1,0.01243,1e-05,2.20695]
[1779618422691,49.49,76918.49,0.1,0.01243,1e-05,2.20702]
[1779618422845,49.49,76959.54,0.1,0.01283,1e-05,2.2688]
[1779618423757,49.49,76959.54,0.1,0.01283,1e-05,2.2688]
[1779618423779,49.49,77085.36,0.1,0.0141,1e-05,2.46665]
[1779618424159,49.49,77085.36,0.1,0.0141,1e-05,2.46665]
[1779618424654,49.49,77085.36,0.1,0.0141,1e-05,2.46665]
[1779618424870,49.48,77179.63,0.1,0.01512,1e-05,2.62177]
[1779618425779,49.48,77179.63,0.1,0.01512,1e-05,2.62177]
[1779618425928,49.48,77179.63,0.1,0.01512,1e-05,2.62177]
[1779618425803,49.46,77263.4,0.1,0.01604,1e-05,2.76175]
[1779618426390,49.46,77343.86,0.1,0.01701,1e-05,2.90737]
[1779618427705,49.46,77343.86,0.1,0.01701,1e-05,2.90737]
[1779618427819,49.46,77361.56,0.1,0.01723,1e-05,2.94018]
[1779618428273,49.46,77361.56,0.1,0.01723,1e-05,2.94018]
[1779618428525,49.46,77361.56,0.1,0.01723,1e-05,2.94018]
[1779618428628,49.46,77408.98,0.1,0.01783,1e-05,3.02947]
[1779618429744,49.46,77408.98,0.1,0.01783,1e-05,3.02947]
[1779618429830,49.41,77394.61,0.1,0.01757,1e-05,2.98981]
[1779618430730,49.41,77394.61,0.1,0.01757,1e-05,2.98981]
[1779618430822,49.41,77372.9,0.1,0.01729,1e-05,2.94905]
[1779618431609,49.41,77372.9,0.1,0.01729,1e-05,2.94905]
[1779618431651,49.41,77351.77,0.1,0.01703,1e-05,2.9098]
[1779618432002,49.41,77351.77,0.1,0.01703,1e-05,2.9098]
[1779618432194,49.41,77242.04,0.1,0.01571,1e-05,2.71234]
[1779618434282,49.41,77242.48,0.1,0.01572,1e-05,2.71311]
[1779618434578,49.41,77242.48,0.1,0.01572,1e-05,2.71311]
[1779618435930,49.41,77256.79,0.1,0.01588,1e-05,2.73826]
[1779618436907,49.41,77243.89,0.1,0.01573,1e-05,2.71558]
[1779618436224,49.41,77213.61,0.1,0.01539,1e-05,2.66291]
[1779618437230,49.41,77209.12,0.1,0.01533,1e-05,2.65516]
[1779618439252,49.41,77184.88,0.1,0.01506,1e-05,2.61366]
[1779618441267,49.41,77167.6,0.1,0.01487,1e-05,2.58439]
[1779618446357,49.41,77163.23,0.1,0.01482,1e-05,2.57703]
[1779618446430,49.41,77161.76,0.1,0.0148,1e-05,2.57455]
[1779618448162,49.41,77150.93,0.1,0.01469,1e-05,2.55639]
[1779618448316,49.41,77153.18,0.1,0.01471,1e-05,2.56015]
[1779618450329,49.41,77177.17,0.1,0.01498,1e-05,2.60057]
[1779618453898,49.41,77154.3,0.1,0.01471,1e-05,2.56024]
[1779618459393,49.41,77151.18,0.1,0.01468,1e-05,2.55502]
[1779618461089,49.41,77158.29,0.1,0.01476,1e-05,2.56693]
[1779618461407,49.41,77165.47,0.1,0.01484,1e-05,2.579]
[1779618466442,49.41,77155.58,0.1,0.01473,1e-05,2.56238]
[1779618468456,49.41,77175.19,0.1,0.01494,1e-05,2.59541]
[1779618473967,49.41,77166.18,0.1,0.01484,1e-05,2.58019]
[1779618479533,49.31,77171.34,0.1,0.01472,1e-05,2.56158]
[1779618483561,49.27,77151.7,0.1,0.01444,1e-05,2.51916]
[1779618488598,49.26,77151.59,0.1,0.01443,1e-05,2.51722]
[1779618490612,49.26,77126.25,0.1,0.01415,1e-05,2.47478]
[1779618493635,49.25,77107.51,0.1,0.01395,1e-05,2.44351]
[1779618495013,49.25,77107.51,0.1,0.01395,1e-05,2.44351]
[1779618501692,49.25,77104.39,0.1,0.01391,1e-05,2.43823]
[1779618504712,49.25,77124.47,0.1,0.01412,1e-05,2.47087]
[1779618509748,49.25,77126.68,0.1,0.01415,1e-05,2.47448]
[1779618514785,49.25,77114.03,0.1,0.014,1e-05,2.45211]
[1779618519820,49.25,77126.12,0.1,0.01413,1e-05,2.47181]
[1779618523902,49.25,77130.38,0.1,0.01418,1e-05,2.47878]
[1779618527876,49.25,77128.13,0.1,0.01415,1e-05,2.47391]
[1779618529890,49.25,77123.68,0.1,0.01409,1e-05,2.46607]
[1779618534925,49.24,77116.68,0.1,0.01401,1e-05,2.45331]
[1779618539960,49.24,77113.13,0.1,0.01397,1e-05,2.44637]
[1779618544995,49.23,77112.82,0.1,0.01396,1e-05,2.4447]
[1779618546338,49.23,77114.87,0.1,0.01398,1e-05,2.4478]
[1779618553056,49.22,77116.01,0.1,0.01398,1e-05,2.44808]
[1779618558091,49.22,77118.15,0.1,0.01399,1e-05,2.45046]
[1779618563127,49.21,77117.89,0.1,0.01398,1e-05,2.44894]
[1779618568163,49.21,77127.03,0.1,0.01407,1e-05,2.4628]
[1779618574205,49.21,77134.0,0.1,0.01413,1e-05,2.47105]
[1779618579241,49.2,77125.61,0.1,0.01403,1e-05,2.4561]
[1779618584277,49.19,77140.95,0.1,0.01418,1e-05,2.47993]
[1779618589311,49.19,77146.2,0.1,0.01423,1e-05,2.4868]
[1779618594346,49.18,77145.53,0.1,0.01421,1e-05,2.4842]
[1779618599381,49.18,77141.29,0.1,0.01416,1e-05,2.47575]
[1779618604416,49.17,77126.98,0.1,0.014,1e-05,2.45103]
[1779618609452,49.17,77088.9,0.1,0.01359,1e-05,2.38848]
[1779618616501,49.16,77092.41,0.1,0.01362,1e-05,2.39305]
[1779618621536,49.16,77093.36,0.1,0.01362,1e-05,2.39382]
[1779618626571,49.16,77073.18,0.1,0.01341,1e-05,2.36116]
[1779618631607,49.15,77072.49,0.1,0.01339,1e-05,2.35792]
[1779618636642,49.15,77060.07,0.1,0.01327,1e-05,2.33805]
[1779618641677,49.15,77058.74,0.1,0.01325,1e-05,2.33574]
[1779618646712,49.15,77051.53,0.1,0.01318,1e-05,2.32432]
[1779618651747,49.15,77051.74,0.1,0.01318,1e-05,2.32459]
[1779618656782,49.15,77055.74,0.1,0.01322,1e-05,2.33076]
[1779618661817,49.15,77045.37,0.1,0.01311,1e-05,2.31453]
[1779618666853,49.15,77056.26,0.1,0.01322,1e-05,2.33146]
[1779618671888,49.15,77053.59,0.1,0.0132,1e-05,2.3272]
[1779618676923,49.15,77045.02,0.1,0.01311,1e-05,2.31383]
[1779618681959,49.15,77044.46,0.1,0.0131,1e-05,2.31296]
[1779618686994,49.15,77043.43,0.1,0.01309,1e-05,2.31136]
[1779618692031,49.15,77046.49,0.1,0.01312,1e-05,2.31444]
[1779618697066,49.15,77046.64,0.1,0.01312,1e-05,2.31467]
[1779618702103,49.15,77042.84,0.1,0.01308,1e-05,2.30877]
[1779618707138,49.15,77032.01,0.1,0.01297,1e-05,2.292]
[1779618713180,49.15,77029.2,0.1,0.01294,1e-05,2.28767]
[1779618718215,49.15,77011.57,0.1,0.01277,1e-05,2.26062]
[1779618723250,49.15,77000.97,0.1,0.01267,1e-05,2.24448]
[1779618728284,49.15,76999.34,0.1,0.01265,1e-05,2.242]
[1779618733320,49.15,76999.34,0.1,0.01265,1e-05,2.242]
[1779618738360,49.15,77018.73,0.1,0.01284,1e-05,2.27157]
[1779618740374,49.15,76995.06,0.1,0.01261,1e-05,2.23552]
[1779618745411,49.15,77006.05,0.1,0.01272,1e-05,2.2522]
[1779618750447,49.15,77005.16,0.1,0.01271,1e-05,2.25085]
[1779618755482,49.15,77006.15,0.1,0.01271,1e-05,2.25071]
[1779618758043,49.15,77005.77,0.1,0.0127,1e-05,2.25013]
[1779618758793,49.15,77005.77,0.1,0.0127,1e-05,2.25013]
[1779618764545,49.15,77029.46,0.1,0.01294,1e-05,2.2864]
[1779618770587,49.15,77033.12,0.1,0.01297,1e-05,2.29205]
[1779618775622,49.15,77034.57,0.1,0.01299,1e-05,2.29429]
[1779618780657,49.15,77036.03,0.1,0.013,1e-05,2.29655]
[1779618784685,49.15,77079.19,0.1,0.01344,1e-05,2.36401]
[1779618789721,49.15,77092.68,0.1,0.01357,1e-05,2.38482]
[1779618794758,49.14,77096.95,0.1,0.01361,1e-05,2.39097]
[1779618799793,49.14,77102.11,0.1,0.01366,1e-05,2.39844]
[1779618805163,49.14,77097.4,0.1,0.01361,1e-05,2.39031]
[1779618805178,49.14,77119.25,0.1,0.01383,1e-05,2.42524]
[1779618810888,49.13,77120.83,0.1,0.01384,1e-05,2.42651]
[1779618815923,49.13,77113.7,0.1,0.01375,1e-05,2.41225]
[1779618821384,49.12,77110.44,0.1,0.01371,1e-05,2.40628]
[1779618831029,49.12,77097.46,0.1,0.01357,1e-05,2.38384]
[1779618836064,49.12,77097.34,0.1,0.01356,1e-05,2.38301]
[1779618841098,49.11,77093.19,0.1,0.01351,1e-05,2.37582]
[1779618846133,49.11,77098.12,0.1,0.01356,1e-05,2.38307]
[1779618851169,49.11,77098.6,0.1,0.01356,1e-05,2.38322]
[1779618857211,49.1,77103.69,0.1,0.01361,1e-05,2.39062]
[1779618862256,49.1,77105.19,0.1,0.01362,1e-05,2.39234]
[1779618867292,49.1,77112.43,0.1,0.01369,1e-05,2.4032]
[1779618872327,49.1,77112.23,0.1,0.01367,1e-05,2.40035]
[1779618877362,49.09,77129.7,0.1,0.01385,1e-05,2.4276]
[1779618882397,49.09,77132.55,0.1,0.01387,1e-05,2.43118]
[1779618887432,49.08,77128.9,0.1,0.01383,1e-05,2.4243]
[1779618892467,49.08,77128.7,0.1,0.01382,1e-05,2.42304]
[1779618897502,49.08,77125.04,0.1,0.01378,1e-05,2.41623]
[1779618902537,49.07,77128.3,0.1,0.0138,1e-05,2.42064]
[1779618907573,49.07,77125.75,0.1,0.01377,1e-05,2.41566]
[1779618912607,49.07,77120.05,0.1,0.01371,1e-05,2.40571]
[1779618917642,49.06,77118.77,0.1,0.01369,1e-05,2.40292]
[1779618922678,49.06,77112.92,0.1,0.01362,1e-05,2.39272]
[1779618927714,49.06,77110.96,0.1,0.0136,1e-05,2.38893]
[1779618932749,49.05,77103.39,0.1,0.01351,1e-05,2.37457]
[1779618938245,49.05,77103.7,0.1,0.01351,1e-05,2.37469]
[1779618938321,49.05,77071.37,0.1,0.01318,1e-05,2.32361]
[1779618938798,49.05,77052.74,0.1,0.01299,1e-05,2.29462]
[1779618943834,49.05,77049.88,0.1,0.01296,1e-05,2.2902]
[1779618948869,49.05,77053.46,0.1,0.013,1e-05,2.29574]
[1779618953904,49.05,77052.42,0.1,0.01299,1e-05,2.29412]
[1779618958939,49.05,77057.18,0.1,0.01304,1e-05,2.3015]
[1779618963974,49.05,77055.86,0.1,0.01302,1e-05,2.29946]
[1779618970016,49.05,77061.3,0.1,0.01308,1e-05,2.3079]
[1779618975058,49.05,77061.4,0.1,0.01308,1e-05,2.30806]
[1779618980093,49.05,77061.48,0.1,0.01308,1e-05,2.30818]
[1779618986153,49.05,77067.53,0.1,0.01314,1e-05,2.31761]
[1779618991188,49.05,77077.76,0.1,0.01323,1e-05,2.33193]
[1779618996223,49.05,77079.29,0.1,0.01325,1e-05,2.33433]
[1779619001258,49.05,77082.91,0.1,0.01329,1e-05,2.33998]
[1779619006293,49.05,77083.64,0.1,0.01329,1e-05,2.34102]
[1779619011328,49.05,77083.94,0.1,0.01329,1e-05,2.34134]
[1779619016362,49.05,77096.12,0.1,0.01342,1e-05,2.36037]
[1779619021398,49.05,77082.63,0.1,0.01328,1e-05,2.33885]
[1779619026433,49.05,77090.64,0.1,0.01336,1e-05,2.35129]
[1779619031470,49.05,77074.79,0.1,0.0132,1e-05,2.32618]
[1779619037512,49.05,77072.24,0.1,0.01317,1e-05,2.32216]
[1779619042547,49.05,77073.2,0.1,0.01318,1e-05,2.32363]
[1779619047582,49.05,77073.16,0.1,0.01318,1e-05,2.32352]
[1779619052620,49.05,77077.97,0.1,0.01322,1e-05,2.32927]
[1779619057655,49.05,77078.3,0.1,0.01322,1e-05,2.32969]
[1779619062690,49.05,77084.36,0.1,0.01328,1e-05,2.33903]
[1779619066730,49.05,77066.17,0.1,0.0131,1e-05,2.31046]
[1779619071765,49.05,77065.75,0.1,0.01309,1e-05,2.30979]
[1779619076801,49.05,77064.75,0.1,0.01308,1e-05,2.30824]
[1779619081836,49.05,77060.83,0.1,0.01304,1e-05,2.30214]
[1779619086871,49.05,77062.16,0.1,0.01306,1e-05,2.30421]
[1779619091906,49.05,77074.55,0.1,0.01318,1e-05,2.32353]
[1779619096976,49.05,77084.37,0.1,0.01328,1e-05,2.33891]
[1779619097004,49.05,77103.43,0.1,0.01347,1e-05,2.36903]
[1779619102986,49.04,77103.44,0.1,0.01347,1e-05,2.36847]
[1779619108021,49.04,77102.85,0.1,0.01346,1e-05,2.36715]
[1779619113056,49.04,77104.07,0.1,0.01346,1e-05,2.36698]
[1779619118091,49.04,77111.48,0.1,0.01354,1e-05,2.37833]
[1779619123132,49.04,77108.62,0.1,0.0135,1e-05,2.37324]
[1779619128168,49.03,77107.7,0.1,0.01349,1e-05,2.37133]
[1779619133207,49.03,77092.02,0.1,0.01333,1e-05,2.34608]
[1779619138242,49.03,77097.91,0.1,0.01339,1e-05,2.35516]
[1779619143277,49.03,77099.95,0.1,0.01341,1e-05,2.35811]
[1779619148314,49.03,77098.54,0.1,0.01339,1e-05,2.35562]
[1779619153349,49.03,77098.58,0.1,0.01339,1e-05,2.35544]
[1779619160398,49.03,77098.08,0.1,0.01338,1e-05,2.35436]
[1779619165433,49.03,77097.31,0.1,0.01337,1e-05,2.35296]
[1779619170468,49.03,77090.04,0.1,0.0133,1e-05,2.3414]
[1779619176510,49.03,77089.51,0.1,0.01328,1e-05,2.33883]
[1779619181545,49.03,77088.94,0.1,0.01328,1e-05,2.33791]
[1779619186581,49.03,77089.99,0.1,0.01329,1e-05,2.33954]
[1779619191615,49.03,77089.08,0.1,0.01328,1e-05,2.33809]
[1779619196663,49.02,77126.09,0.1,0.01366,1e-05,2.39677]
[1779619201698,49.02,77106.78,0.1,0.01345,1e-05,2.3655]
[1779619206733,49.02,77105.11,0.1,0.01344,1e-05,2.36259]
[1779619211768,49.02,77105.24,0.1,0.01344,1e-05,2.36255]
[1779619216803,49.02,77104.25,0.1,0.01342,1e-05,2.36073]
[1779619221838,49.02,77112.2,0.1,0.0135,1e-05,2.37309]
[1779619226873,49.02,77118.9,0.1,0.01357,1e-05,2.38339]
[1779619232915,49.01,77118.67,0.1,0.01355,1e-05,2.38078]
[1779619237953,49.01,77125.97,0.1,0.01363,1e-05,2.39191]
[1779619242990,49.01,77122.07,0.1,0.01358,1e-05,2.38512]
[1779619248027,49.01,77122.27,0.1,0.01358,1e-05,2.38494]
[1779619253062,49.01,77118.23,0.1,0.01354,1e-05,2.37803]
[1779619258098,49.0,77114.28,0.1,0.01349,1e-05,2.37126]
[1779619263133,49.0,77114.42,0.1,0.01349,1e-05,2.37113]
[1779619268168,49.0,77106.97,0.1,0.01341,1e-05,2.35899]
[1779619273203,49.0,77099.11,0.1,0.01333,1e-05,2.34635]
[1779619278238,49.0,77099.12,0.1,0.01333,1e-05,2.34623]
[1779619283273,49.0,77099.51,0.1,0.01333,1e-05,2.34671]
[1779619288308,49.0,77099.74,0.1,0.01334,1e-05,2.34694]
[1779619293343,49.0,77106.24,0.1,0.01339,1e-05,2.35537]
[1779619298379,49.0,77110.3,0.1,0.01343,1e-05,2.36155]
[1779619303420,49.0,77104.22,0.1,0.01337,1e-05,2.35169]
[1779619309462,49.0,77102.97,0.1,0.01335,1e-05,2.34949]
[1779619314497,48.99,77102.86,0.1,0.01335,1e-05,2.34914]
[1779619319534,48.99,77102.33,0.1,0.01334,1e-05,2.34813]
[1779619324568,48.99,77102.2,0.1,0.01334,1e-05,2.34775]
[1779619329604,48.99,77102.36,0.1,0.01334,1e-05,2.34783]
[1779619334639,48.99,77101.61,0.1,0.01333,1e-05,2.34646]
[1779619341688,48.99,77101.78,0.1,0.01333,1e-05,2.34649]
[1779619346723,48.99,77099.65,0.1,0.01331,1e-05,2.34296]
[1779619351758,48.99,77100.49,0.1,0.01331,1e-05,2.34245]
[1779619356796,48.99,77100.67,0.1,0.01331,1e-05,2.34258]
[1779619361833,48.99,77100.42,0.1,0.01331,1e-05,2.34204]
[1779619367872,48.99,77100.05,0.1,0.0133,1e-05,2.34129]
[1779619368957,48.99,77100.05,0.1,0.0133,1e-05,2.34129]
[1779619369392,48.99,77099.81,0.1,0.0133,1e-05,2.34088]
[1779619374922,48.99,77100.67,0.1,0.01331,1e-05,2.34207]
[1779619379956,48.99,77100.92,0.1,0.01331,1e-05,2.34232]
[1779619381970,48.99,77076.48,0.1,0.01306,1e-05,2.30401]
[1779619383984,48.99,77095.35,0.1,0.01325,1e-05,2.33352]
[1779619389019,48.99,77096.6,0.1,0.01326,1e-05,2.3354]
[1779619394054,48.99,77100.22,0.1,0.0133,1e-05,2.341]
[1779619401103,48.98,77100.04,0.1,0.0133,1e-05,2.34052]
[1779619406138,48.98,77099.99,0.1,0.0133,1e-05,2.3403]
[1779619411173,48.98,77101.02,0.1,0.0133,1e-05,2.34009]
[1779619416208,48.98,77107.12,0.1,0.01336,1e-05,2.34956]
[1779619421245,48.98,77111.79,0.1,0.0134,1e-05,2.35667]
[1779619426280,48.98,77113.69,0.1,0.01342,1e-05,2.35941]
[1779619431315,48.98,77113.9,0.1,0.01342,1e-05,2.35945]
[1779619436350,48.98,77115.08,0.1,0.01343,1e-05,2.36104]
[1779619441385,48.98,77115.56,0.1,0.01343,1e-05,2.36152]
[1779619446420,48.98,77107.18,0.1,0.01335,1e-05,2.34797]
[1779619451455,48.97,77103.43,0.1,0.01331,1e-05,2.34191]
[1779619456492,48.97,77101.9,0.1,0.01329,1e-05,2.33941]
[1779619461527,48.97,77101.41,0.1,0.01329,1e-05,2.33857]
[1779619466562,48.97,77101.41,0.1,0.01329,1e-05,2.3385]
[1779619471597,48.97,77108.24,0.1,0.01334,1e-05,2.34742]
[1779619476632,48.97,77107.26,0.1,0.01333,1e-05,2.34572]
[1779619481667,48.97,77106.97,0.1,0.01333,1e-05,2.34511]
[1779619486702,48.97,77107.08,0.1,0.01333,1e-05,2.34514]
[1779619491737,48.97,77107.1,0.1,0.01333,1e-05,2.34504]
[1779619500800,48.97,77106.7,0.1,0.01332,1e-05,2.34416]
[1779619505835,48.97,77102.68,0.1,0.01328,1e-05,2.33771]
[1779619510870,48.97,77101.93,0.1,0.01327,1e-05,2.33645]
[1779619515905,48.97,77102.08,0.1,0.01327,1e-05,2.33661]
[1779619520940,48.97,77100.5,0.1,0.01326,1e-05,2.33404]
[1779619521975,48.97,77075.03,0.1,0.013,1e-05,2.29424]
[1779619526999,48.97,77077.18,0.1,0.01302,1e-05,2.29758]
[1779619533044,48.97,77072.09,0.1,0.01296,1e-05,2.28801]
[1779619540093,48.97,77072.03,0.1,0.01296,1e-05,2.28792]
[1779619545128,48.97,77070.19,0.1,0.01294,1e-05,2.28507]
[1779619551170,48.97,77066.37,0.1,0.01291,1e-05,2.27917]
[1779619556206,48.97,77064.57,0.1,0.01289,1e-05,2.27639]
[1779619561241,48.97,77063.33,0.1,0.01288,1e-05,2.27448]
[1779619566276,48.97,77062.78,0.1,0.01287,1e-05,2.27363]
[1779619571311,48.97,77056.59,0.1,0.01281,1e-05,2.26411]
[1779619577353,48.97,77053.91,0.1,0.01278,1e-05,2.26]
[1779619582388,48.97,77052.09,0.1,0.01277,1e-05,2.25721]
[1779619587423,48.97,77060.88,0.1,0.01285,1e-05,2.27071]
[1779619592458,48.97,77060.49,0.1,0.01284,1e-05,2.26845]
[1779619597494,48.97,77060.91,0.1,0.01284,1e-05,2.26909]
[1779619602529,48.97,77067.15,0.1,0.0129,1e-05,2.27871]
[1779619607564,48.97,77068.59,0.1,0.01292,1e-05,2.28093]
[1779619613606,48.97,77068.41,0.1,0.01292,1e-05,2.28066]
[1779619618642,48.97,77066.91,0.1,0.0129,1e-05,2.27834]
[1779619623678,48.97,77065.72,0.1,0.01289,1e-05,2.2765]
[1779619630727,48.97,77067.04,0.1,0.0129,1e-05,2.27854]
[1779619635762,48.97,77070.04,0.1,0.01293,1e-05,2.28317]
[1779619640797,48.97,77075.17,0.1,0.01298,1e-05,2.29112]
[1779619645832,48.97,77072.4,0.1,0.01296,1e-05,2.28683]
[1779619652090,48.97,77071.64,0.1,0.01295,1e-05,2.28565]
[1779619657916,48.97,77071.58,0.1,0.01294,1e-05,2.28389]
[1779619662951,48.97,77071.04,0.1,0.01293,1e-05,2.28305]
[1779619667986,48.97,77070.66,0.1,0.01293,1e-05,2.28247]
[1779619669126,48.97,77070.66,0.1,0.01293,1e-05,2.28247]
[1779619675035,48.97,77068.39,0.1,0.01291,1e-05,2.27896]
[1779619680070,48.97,77069.07,0.1,0.01291,1e-05,2.28001]
[1779619685105,48.97,77061.35,0.1,0.01284,1e-05,2.26811]
[1779619686130,48.97,77061.35,0.1,0.01284,1e-05,2.26811]
[1779619692154,48.97,77057.27,0.1,0.0128,1e-05,2.26184]
[1779619697189,48.97,77053.53,0.1,0.01276,1e-05,2.25611]
[1779619699427,48.97,77055.51,0.1,0.01278,1e-05,2.25914]
[1779619705245,48.97,77040.25,0.1,0.01263,1e-05,2.23584]
[1779619710281,48.97,77040.49,0.1,0.01263,1e-05,2.2362]
[1779619715316,48.97,77034.83,0.1,0.01257,1e-05,2.22597]
[1779619716448,48.97,77035.16,0.1,0.01257,1e-05,2.22647]
[1779619722366,48.97,77043.29,0.1,0.01265,1e-05,2.23882]
[1779619727401,48.97,77049.12,0.1,0.01271,1e-05,2.24771]
[1779619732436,48.97,77051.01,0.1,0.01273,1e-05,2.2506]
[1779619733470,48.97,77051.01,0.1,0.01273,1e-05,2.2506]
[1779619740492,48.97,77051.05,0.1,0.01273,1e-05,2.25066]
[1779619745527,48.97,77050.56,0.1,0.01272,1e-05,2.24991]
[1779619750513,48.97,77050.47,0.1,0.01272,1e-05,2.24977]
[1779619755597,48.97,77059.41,0.1,0.01281,1e-05,2.26347]
[1779619761639,48.97,77058.72,0.1,0.0128,1e-05,2.26241]
[1779619767621,48.97,77061.22,0.1,0.01283,1e-05,2.26625]
[1779619772716,48.97,77061.14,0.1,0.01282,1e-05,2.26447]
[1779619777751,48.97,77063.19,0.1,0.01284,1e-05,2.26762]
[1779619782786,48.97,77067.17,0.1,0.01288,1e-05,2.27375]
[1779619784642,48.97,77067.97,0.1,0.01289,1e-05,2.27498]
[1779619789835,48.97,77069.05,0.1,0.0129,1e-05,2.27665]
[1779619796884,48.97,77071.04,0.1,0.01292,1e-05,2.27972]
[1779619801681,48.97,77076.98,0.1,0.01298,1e-05,2.28891]
[1779619806954,48.97,77079.55,0.1,0.013,1e-05,2.2929]
[1779619811989,48.97,77081.1,0.1,0.01302,1e-05,2.2953]
[1779619817023,48.97,77082.19,0.1,0.01303,1e-05,2.297]
[1779619818704,48.97,77082.01,0.1,0.01303,1e-05,2.29672]
[1779619824073,48.97,77071.74,0.1,0.01292,1e-05,2.2808]
[1779619829108,48.97,77071.29,0.1,0.01292,1e-05,2.28011]
[1779619834145,48.97,77071.9,0.1,0.01292,1e-05,2.27938]
[1779619835740,48.97,77071.9,0.1,0.01292,1e-05,2.27938]
[1779619841193,48.97,77071.53,0.1,0.01291,1e-05,2.27881]
[1779619846229,48.97,77067.12,0.1,0.01287,1e-05,2.27201]
[1779619848996,48.97,77066.87,0.1,0.01287,1e-05,2.27163]
[1779619854287,48.97,77061.29,0.1,0.01281,1e-05,2.26304]
[1779619859321,48.97,77061.16,0.1,0.01281,1e-05,2.26284]
[1779619866002,48.97,77061.23,0.1,0.01281,1e-05,2.26295]
[1779619872413,48.97,77061.23,0.1,0.01281,1e-05,2.26295]
[1779619877449,48.97,77062.11,0.1,0.01282,1e-05,2.2643]
[1779619882484,48.97,77061.95,0.1,0.01282,1e-05,2.26406]
[1779619883019,48.97,77061.95,0.1,0.01282,1e-05,2.26406]
[1779619889535,48.97,77062.59,0.1,0.01282,1e-05,2.26504]
[1779619894570,48.97,77060.55,0.1,0.01279,1e-05,2.26025]
[1779619900046,48.97,77065.91,0.1,0.01285,1e-05,2.26849]
[1779619905646,48.97,77079.81,0.1,0.01299,1e-05,2.28996]
[1779619910682,48.97,77080.24,0.1,0.01299,1e-05,2.29062]
[1779619915717,48.97,77082.87,0.1,0.01302,1e-05,2.2947]
[1779619917083,48.97,77082.87,0.1,0.01302,1e-05,2.2947]
[1779619924780,48.97,77082.94,0.1,0.01302,1e-05,2.29481]
[1779619931829,48.97,77083.69,0.1,0.01302,1e-05,2.29598]
[1779619934106,48.97,77083.69,0.1,0.01302,1e-05,2.29598]
[1779619940276,48.97,77094.32,0.1,0.01313,1e-05,2.31254]
[1779619945926,48.97,77099.04,0.1,0.01318,1e-05,2.31992]
[1779619951129,48.97,77098.07,0.1,0.01317,1e-05,2.3184]
[1779619957004,48.97,77098.26,0.1,0.01316,1e-05,2.31702]
[1779619962039,48.97,77100.53,0.1,0.01318,1e-05,2.32057]
[1779619968149,48.97,77100.84,0.1,0.01319,1e-05,2.32105]
[1779619974124,48.97,77101.14,0.1,0.01319,1e-05,2.32148]
[1779619979159,48.97,77102.93,0.1,0.01321,1e-05,2.32424]
[1779619979959,48.97,77102.93,0.1,0.01321,1e-05,2.32424]
[1779619980976,48.97,77102.71,0.1,0.01321,1e-05,2.32388]
[1779619986207,48.97,77111.27,0.1,0.01329,1e-05,2.33717]
[1779619991243,48.97,77101.54,0.1,0.01319,1e-05,2.32178]
[1779619993708,48.97,77100.39,0.1,0.01318,1e-05,2.31996]
[1779620004334,48.97,77100.01,0.1,0.01318,1e-05,2.31933]
[1779620010376,48.97,77101.57,0.1,0.01319,1e-05,2.32172]
[1779620010727,48.97,77101.57,0.1,0.01319,1e-05,2.32172]
[1779620017425,48.97,77099.9,0.1,0.01316,1e-05,2.31738]
[1779620027737,48.97,77099.94,0.1,0.01317,1e-05,2.31744]
[1779620033537,48.97,77104.81,0.1,0.01321,1e-05,2.32496]
[1779620039579,48.97,77105.95,0.1,0.01322,1e-05,2.32664]
[1779620044755,48.96,77104.93,0.1,0.01321,1e-05,2.32496]
[1779620054686,48.96,77104.32,0.1,0.01321,1e-05,2.32381]
[1779620061779,48.96,77103.91,0.1,0.0132,1e-05,2.32311]
[1779620067777,48.96,77103.94,0.1,0.0132,1e-05,2.32304]
[1779620072812,48.96,77103.44,0.1,0.01319,1e-05,2.32051]
[1779620078798,48.96,77103.33,0.1,0.01319,1e-05,2.3203]
[1779620083888,48.96,77089.35,0.1,0.01304,1e-05,2.29844]
[1779620088924,48.96,77087.27,0.1,0.01302,1e-05,2.29521]
[1779620093959,48.96,77085.31,0.1,0.013,1e-05,2.29217]
[1779620095843,48.96,77086.04,0.1,0.01301,1e-05,2.2933]
[1779620097987,48.96,77065.32,0.1,0.01281,1e-05,2.2613]
[1779620104029,48.96,77069.44,0.1,0.01285,1e-05,2.26764]
[1779620109063,48.96,77077.9,0.1,0.01293,1e-05,2.28069]
[1779620112876,48.96,77074.79,0.1,0.0129,1e-05,2.27588]
[1779620118127,48.96,77073.28,0.1,0.01288,1e-05,2.27355]
[1779620123162,48.96,77073.13,0.1,0.01288,1e-05,2.27332]
[1779620128197,48.96,77067.02,0.1,0.01282,1e-05,2.26392]
[1779620129917,48.96,77067.02,0.1,0.01282,1e-05,2.26392]
[1779620135246,48.96,77078.85,0.1,0.01293,1e-05,2.28049]
[1779620140281,48.96,77079.32,0.1,0.01294,1e-05,2.28122]
[1779620145317,48.96,77079.25,0.1,0.01293,1e-05,2.28111]
[1779620146956,48.96,77079.2,0.1,0.01293,1e-05,2.28103]
[1779620153373,48.96,77100.67,0.1,0.01315,1e-05,2.31442]
[1779620158408,48.96,77101.01,0.1,0.01315,1e-05,2.31495]
[1779620163443,48.96,77099.98,0.1,0.01314,1e-05,2.31334]
[1779620165415,48.96,77100.13,0.1,0.01314,1e-05,2.31357]
[1779620173512,48.96,77096.9,0.1,0.01311,1e-05,2.30853]
[1779620178550,48.96,77097.72,0.1,0.01312,1e-05,2.30981]
[1779620182433,48.96,77097.03,0.1,0.01311,1e-05,2.30873]
[1779620187614,48.96,77092.85,0.1,0.01307,1e-05,2.30221]
[1779620192649,48.96,77092.77,0.1,0.01306,1e-05,2.30041]
[1779620197684,48.96,77092.77,0.1,0.01306,1e-05,2.30041]
[1779620199473,48.96,77092.7,0.1,0.01306,1e-05,2.3003]
[1779620206748,48.96,77087.89,0.1,0.01301,1e-05,2.29282]
[1779620213797,48.96,77098.13,0.1,0.01311,1e-05,2.30877]
[1779620216473,48.96,77099.07,0.1,0.01312,1e-05,2.31023]
[1779620221653,48.96,77099.53,0.1,0.01313,1e-05,2.31095]
[1779620226888,48.96,77100.89,0.1,0.01314,1e-05,2.31308]
[1779620231924,48.96,77100.72,0.1,0.01314,1e-05,2.31281]
[1779620233501,48.96,77100.81,0.1,0.01314,1e-05,2.31295]
[1779620239980,48.96,77101.27,0.1,0.01315,1e-05,2.31367]
[1779620246024,48.96,77101.67,0.1,0.01315,1e-05,2.31429]
[1779620250501,48.96,77101.99,0.1,0.01315,1e-05,2.31478]
[1779620259115,48.96,77103.04,0.1,0.01315,1e-05,2.3147]
[1779620264150,48.96,77104.48,0.1,0.01317,1e-05,2.31692]
[1779620267539,48.96,77104.41,0.1,0.01317,1e-05,2.31679]
[1779620273213,48.96,77099.7,0.1,0.01312,1e-05,2.3094]
[1779620281269,48.96,77099.45,0.1,0.01312,1e-05,2.30901]
[1779620284560,48.96,77096.4,0.1,0.01309,1e-05,2.30425]
[1779620292346,48.96,77096.48,0.1,0.01309,1e-05,2.30437]
[1779620298388,48.96,77095.92,0.1,0.01308,1e-05,2.3035]
[1779620301567,48.96,77095.92,0.1,0.01308,1e-05,2.3035]
[1779620307451,48.96,77101.98,0.1,0.01314,1e-05,2.31295]
[1779620313493,48.96,77101.81,0.1,0.01313,1e-05,2.31097]
[1779620318596,48.96,77101.77,0.1,0.01313,1e-05,2.3109]
[1779620324571,48.96,77101.93,0.1,0.01313,1e-05,2.31115]
[1779620329606,48.96,77101.87,0.1,0.01313,1e-05,2.31105]
[1779620334641,48.96,77101.88,0.1,0.01313,1e-05,2.31105]
[1779620335630,48.96,77101.88,0.1,0.01313,1e-05,2.31105]
[1779620341690,48.96,77101.71,0.1,0.01313,1e-05,2.31078]
[1779620346725,48.96,77101.8,0.1,0.01313,1e-05,2.31092]
[1779620352652,48.96,77101.85,0.1,0.01313,1e-05,2.31099]
[1779620358809,48.96,77101.86,0.1,0.01313,1e-05,2.311]
[1779620363844,48.96,77101.78,0.1,0.01313,1e-05,2.31088]
[1779620369685,48.96,77101.69,0.1,0.01313,1e-05,2.31074]
[1779620375928,48.96,77101.72,0.1,0.01312,1e-05,2.3091]
[1779620380965,48.96,77103.43,0.1,0.01314,1e-05,2.31177]
[1779620386722,48.96,77102.94,0.1,0.01313,1e-05,2.31101]
[1779620392043,48.96,77102.96,0.1,0.01313,1e-05,2.31104]
[1779620397078,48.96,77103.32,0.1,0.01314,1e-05,2.3116]
[1779620402114,48.96,77099.69,0.1,0.0131,1e-05,2.30593]
[1779620403761,48.96,77098.68,0.1,0.01309,1e-05,2.30436]
[1779620409163,48.96,77095.46,0.1,0.01306,1e-05,2.29934]
[1779620414201,48.96,77113.16,0.1,0.01324,1e-05,2.32701]
[1779620419236,48.96,77118.72,0.1,0.01329,1e-05,2.33564]
[1779620420836,48.96,77118.72,0.1,0.01329,1e-05,2.33564]
[1779620426286,48.96,77133.78,0.1,0.01344,1e-05,2.35905]
[1779620431321,48.96,77130.99,0.1,0.0134,1e-05,2.35258]
[1779620437882,48.96,77131.42,0.1,0.01341,1e-05,2.35314]
[1779620443405,48.96,77130.17,0.1,0.01339,1e-05,2.35061]
[1779620448440,48.95,77130.36,0.1,0.01339,1e-05,2.35067]
[1779620453476,48.95,77134.84,0.1,0.01344,1e-05,2.35752]
[1779620454895,48.95,77134.84,0.1,0.01344,1e-05,2.35752]
[1779620460525,48.95,77139.67,0.1,0.01348,1e-05,2.36474]
[1779620465560,48.95,77140.11,0.1,0.01348,1e-05,2.36511]
[1779620470595,48.95,77149.41,0.1,0.01358,1e-05,2.3796]
[1779620471972,48.95,77149.41,0.1,0.01358,1e-05,2.3796]
[1779620477647,48.95,77148.69,0.1,0.01357,1e-05,2.37782]
[1779620482682,48.94,77148.36,0.1,0.01356,1e-05,2.37686]
[1779620487718,48.94,77148.13,0.1,0.01356,1e-05,2.37605]
[1779620488997,48.94,77148.13,0.1,0.01356,1e-05,2.37605]
[1779620494766,48.94,77148.12,0.1,0.01354,1e-05,2.37369]
[1779620499801,48.94,77147.86,0.1,0.01354,1e-05,2.37281]
[1779620506010,48.94,77147.86,0.1,0.01353,1e-05,2.37244]
[1779620516920,48.93,77148.23,0.1,0.01353,1e-05,2.37182]
[1779620521955,48.93,77159.95,0.1,0.01365,1e-05,2.3901]
[1779620523023,48.93,77159.95,0.1,0.01365,1e-05,2.3901]
[1779620529006,48.93,77170.97,0.1,0.01376,1e-05,2.40686]
[1779620534044,48.92,77170.32,0.1,0.01374,1e-05,2.40503]
[1779620539079,48.92,77170.63,0.1,0.01374,1e-05,2.40479]
[1779620540099,48.92,77170.63,0.1,0.01374,1e-05,2.40479]
[1779620546128,48.91,77182.14,0.1,0.01386,1e-05,2.42234]
[1779620551164,48.91,77188.77,0.1,0.01391,1e-05,2.43045]
[1779620556236,48.91,77169.21,0.1,0.0137,1e-05,2.39787]
[1779620557139,48.91,77169.21,0.1,0.0137,1e-05,2.39787]
[1779620562280,48.9,77177.09,0.1,0.01378,1e-05,2.40981]
[1779620567318,48.9,77180.72,0.1,0.01381,1e-05,2.41493]
[1779620572353,48.9,77187.53,0.1,0.01388,1e-05,2.42521]
[1779620574211,48.9,77187.53,0.1,0.01388,1e-05,2.42521]
[1779620579402,48.89,77181.09,0.1,0.0138,1e-05,2.41365]
[1779620584437,48.89,77179.27,0.1,0.01378,1e-05,2.40986]
[1779620589473,48.89,77175.34,0.1,0.01373,1e-05,2.40286]
[1779620590956,48.89,77175.34,0.1,0.01373,1e-05,2.40286]
[1779620590971,48.89,77175.34,0.1,0.01373,1e-05,2.40286]
[1779620591244,48.89,77175.34,0.1,0.01373,1e-05,2.40286]
[1779620596522,48.88,77176.33,0.1,0.01374,1e-05,2.40363]
[1779620603573,48.88,77177.65,0.1,0.01374,1e-05,2.4049]
[1779620608271,48.88,77181.51,0.1,0.01378,1e-05,2.41075]
[1779620617671,48.87,77180.32,0.1,0.01375,1e-05,2.40566]
[1779620622706,48.87,77183.16,0.1,0.01378,1e-05,2.40962]
[1779620625286,48.87,77184.23,0.1,0.01379,1e-05,2.41122]
[1779620640832,48.86,77186.62,0.1,0.0138,1e-05,2.41283]
[1779620642305,48.86,77186.62,0.1,0.0138,1e-05,2.41283]
[1779620647881,48.86,77179.86,0.1,0.01372,1e-05,2.40104]
[1779620652916,48.85,77179.03,0.1,0.01371,1e-05,2.39914]
[1779620657951,48.85,77172.85,0.1,0.01364,1e-05,2.3887]
[1779620658637,48.85,77172.85,0.1,0.01364,1e-05,2.3887]
[1779620663993,48.85,77175.24,0.1,0.01366,1e-05,2.39196]
[1779620669028,48.85,77174.11,0.1,0.01365,1e-05,2.38965]
[1779620674063,48.85,77174.52,0.1,0.01364,1e-05,2.38812]
[1779620675657,48.85,77175.76,0.1,0.01365,1e-05,2.39002]
[1779620681113,48.84,77184.66,0.1,0.01374,1e-05,2.40374]
[1779620686148,48.84,77190.41,0.1,0.01379,1e-05,2.41239]
[1779620691183,48.84,77190.57,0.1,0.01379,1e-05,2.41197]
[1779620692695,48.84,77191.84,0.1,0.0138,1e-05,2.41389]
[1779620698232,48.83,77192.88,0.1,0.01381,1e-05,2.41471]
[1779620703267,48.83,77208.89,0.1,0.01397,1e-05,2.43993]
[1779620703444,48.83,77208.89,0.1,0.01397,1e-05,2.43993]
[1779620703706,48.83,77208.89,0.1,0.01397,1e-05,2.43993]
[1779620709309,48.83,77210.75,0.1,0.01399,1e-05,2.44174]
[1779620714344,48.82,77211.62,0.1,0.01399,1e-05,2.44213]
[1779620718256,48.82,77212.32,0.1,0.01399,1e-05,2.44265]
[1779620723407,48.81,77212.82,0.1,0.01399,1e-05,2.44219]
[1779620728442,48.81,77220.49,0.1,0.01406,1e-05,2.45369]
[1779620728992,48.81,77220.49,0.1,0.01406,1e-05,2.45369]
[1779620734489,48.8,77226.41,0.1,0.01411,1e-05,2.46031]
[1779620739524,48.8,77224.92,0.1,0.01408,1e-05,2.45665]
[1779620744559,48.79,77230.93,0.1,0.01414,1e-05,2.46533]
[1779620746030,48.79,77230.93,0.1,0.01414,1e-05,2.46533]
[1779620752615,48.78,77229.84,0.1,0.01411,1e-05,2.46133]
[1779620757650,48.78,77213.98,0.1,0.01394,1e-05,2.43418]
[1779620763053,48.78,77211.67,0.1,0.01391,1e-05,2.42966]
[1779620768730,48.77,77210.76,0.1,0.01389,1e-05,2.42691]
[1779620773770,48.77,77229.37,0.1,0.01408,1e-05,2.45646]
[1779620778806,48.76,77221.67,0.1,0.01399,1e-05,2.44269]
[1779620780069,48.76,77221.67,0.1,0.01399,1e-05,2.44269]
[1779620785402,48.76,77215.11,0.1,0.01391,1e-05,2.43102]
[1779620790890,48.75,77213.14,0.1,0.01389,1e-05,2.4265]
[1779620795925,48.75,77213.16,0.1,0.01387,1e-05,2.42391]
[1779620797107,48.75,77213.16,0.1,0.01387,1e-05,2.42391]
[1779620807002,48.74,77211.16,0.1,0.01384,1e-05,2.41878]
[1779620812036,48.74,77211.18,0.1,0.01383,1e-05,2.41797]
[1779620814130,48.74,77211.18,0.1,0.01383,1e-05,2.41797]
[1779620819526,48.74,77212.53,0.1,0.01384,1e-05,2.41917]
[1779620825128,48.73,77215.73,0.1,0.01386,1e-05,2.42318]
[1779620826719,48.73,77215.73,0.1,0.01386,1e-05,2.42318]
[1779620834191,48.72,77213.38,0.1,0.01383,1e-05,2.41783]
[1779620839226,48.72,77213.39,0.1,0.01382,1e-05,2.41702]
[1779620840545,48.72,77213.39,0.1,0.01382,1e-05,2.41702]
[1779620849297,48.71,77211.98,0.1,0.0138,1e-05,2.41311]
[1779620852398,48.71,77212.09,0.1,0.01379,1e-05,2.41124]
[1779620858369,48.71,77204.21,0.1,0.0137,1e-05,2.39753]
[1779620863404,48.71,77205.52,0.1,0.01371,1e-05,2.39899]
[1779620866451,48.71,77205.51,0.1,0.01371,1e-05,2.39871]
[1779620872467,48.7,77204.71,0.1,0.01369,1e-05,2.3965]
[1779620877502,48.7,77203.06,0.1,0.01367,1e-05,2.39318]
[1779620882536,48.7,77202.17,0.1,0.01366,1e-05,2.39113]
[1779620883470,48.7,77202.17,0.1,0.01366,1e-05,2.39113]
[1779620888581,48.69,77202.46,0.1,0.01365,1e-05,2.39082]
[1779620893616,48.69,77195.46,0.1,0.01358,1e-05,2.37888]
[1779620896639,48.69,77218.63,0.1,0.01382,1e-05,2.41601]
[1779620900373,48.69,77216.92,0.1,0.0138,1e-05,2.41311]
[1779620905701,48.68,77212.57,0.1,0.01374,1e-05,2.40469]
[1779620910735,48.68,77217.16,0.1,0.01379,1e-05,2.41116]
[1779620912590,48.68,77217.16,0.1,0.01379,1e-05,2.41116]
[1779620920164,48.67,77217.22,0.1,0.01377,1e-05,2.40834]
[1779620924423,48.67,77203.11,0.1,0.01362,1e-05,2.38479]
[1779620929876,48.67,77202.55,0.1,0.01361,1e-05,2.38303]
[1779620934934,48.67,77184.79,0.1,0.01342,1e-05,2.3541]
[1779620939967,48.66,77180.32,0.1,0.01337,1e-05,2.34658]
[1779620945008,48.66,77179.27,0.1,0.01336,1e-05,2.34466]
[1779620950039,48.66,77174.61,0.1,0.01331,1e-05,2.33708]
[1779620955074,48.66,77180.02,0.1,0.01336,1e-05,2.34551]
[1779620960844,48.66,77179.45,0.1,0.01336,1e-05,2.34447]
[1779620967160,48.66,77179.45,0.1,0.01335,1e-05,2.34407]
[1779620972195,48.66,77179.45,0.1,0.01334,1e-05,2.34212]
[1779620977230,48.66,77175.24,0.1,0.0133,1e-05,2.33524]
[1779620977845,48.66,77175.24,0.1,0.0133,1e-05,2.33524]
[1779620985286,48.66,77175.63,0.1,0.0133,1e-05,2.33555]
[1779620987300,48.66,77197.57,0.1,0.01352,1e-05,2.37043]
[1779620992009,48.65,77202.51,0.1,0.01357,1e-05,2.37793]
[1779620997370,48.65,77208.83,0.1,0.01364,1e-05,2.38743]
[1779621002405,48.65,77204.4,0.1,0.01358,1e-05,2.37964]
[1779621004755,48.65,77202.2,0.1,0.01356,1e-05,2.37599]
[1779621014489,48.64,77195.53,0.1,0.01348,1e-05,2.36429]
[1779621020532,48.64,77195.9,0.1,0.01349,1e-05,2.36435]
[1779621021863,48.64,77195.96,0.1,0.01349,1e-05,2.36436]
[1779621027581,48.64,77196.25,0.1,0.01348,1e-05,2.36429]
[1779621032616,48.64,77192.93,0.1,0.01344,1e-05,2.35685]
[1779621036056,48.64,77194.7,0.1,0.01345,1e-05,2.35945]
[1779621042686,48.63,77193.32,0.1,0.01344,1e-05,2.35667]
[1779621048728,48.63,77193.8,0.1,0.01344,1e-05,2.35696]
[1779621051125,48.63,77193.86,0.1,0.01344,1e-05,2.35689]
[1779621056784,48.63,77201.03,0.1,0.01351,1e-05,2.36781]
[1779621061819,48.63,77200.75,0.1,0.0135,1e-05,2.36687]
[1779621066854,48.63,77195.78,0.1,0.01345,1e-05,2.35847]
[1779621068185,48.63,77195.78,0.1,0.01345,1e-05,2.35847]
[1779621073903,48.62,77194.76,0.1,0.01343,1e-05,2.3563]
[1779621078938,48.62,77200.79,0.1,0.01349,1e-05,2.36547]
[1779621083973,48.62,77201.25,0.1,0.0135,1e-05,2.36576]
[1779621085206,48.62,77201.25,0.1,0.0135,1e-05,2.36576]
[1779621091024,48.62,77194.69,0.1,0.01341,1e-05,2.353]
[1779621098073,48.62,77200.81,0.1,0.01347,1e-05,2.36226]
[1779621102243,48.61,77200.99,0.1,0.01347,1e-05,2.3623]
[1779621108143,48.61,77197.63,0.1,0.01344,1e-05,2.35636]
[1779621113178,48.61,77199.58,0.1,0.01345,1e-05,2.35912]
[1779621118213,48.61,77207.63,0.1,0.01353,1e-05,2.37161]
[1779621119258,48.61,77207.63,0.1,0.01353,1e-05,2.37161]
[1779621125265,48.61,77213.95,0.1,0.0136,1e-05,2.38101]
[1779621130300,48.6,77215.87,0.1,0.01361,1e-05,2.38357]
[1779621135335,48.6,77231.32,0.1,0.01377,1e-05,2.40795]
[1779621136293,48.6,77231.32,0.1,0.01377,1e-05,2.40795]
[1779621141377,48.6,77231.56,0.1,0.01377,1e-05,2.40747]
[1779621146413,48.59,77231.46,0.1,0.01376,1e-05,2.40659]
[1779621153318,48.59,77231.43,0.1,0.01376,1e-05,2.4061]
[1779621158496,48.59,77232.97,0.1,0.01376,1e-05,2.40556]
[1779621163533,48.58,77232.65,0.1,0.01375,1e-05,2.4043]
[1779621168568,48.58,77232.02,0.1,0.01374,1e-05,2.40255]
[1779621170336,48.58,77232.89,0.1,0.01374,1e-05,2.40383]
[1779621175617,48.58,77234.06,0.1,0.01375,1e-05,2.40486]
[1779621180652,48.57,77237.76,0.1,0.01379,1e-05,2.41013]
[1779621184680,48.57,77256.61,0.1,0.01398,1e-05,2.44024]
[1779621189715,48.57,77255.77,0.1,0.01397,1e-05,2.43781]
[1779621194750,48.56,77247.82,0.1,0.01387,1e-05,2.42384]
[1779621199785,48.56,77246.98,0.1,0.01386,1e-05,2.42164]
[1779621201955,48.56,77247.01,0.1,0.01386,1e-05,2.42152]
[1779621202284,48.56,77247.01,0.1,0.01386,1e-05,2.42152]
[1779621207841,48.55,77244.5,0.1,0.01383,1e-05,2.41633]
[1779621212914,48.55,77236.54,0.1,0.01373,1e-05,2.40104]
[1779621222949,48.55,77224.87,0.1,0.0136,1e-05,2.38099]
[1779621227984,48.55,77220.25,0.1,0.01355,1e-05,2.37313]
[1779621229935,48.55,77220.25,0.1,0.01355,1e-05,2.37313]
[1779621239062,48.54,77214.33,0.1,0.01348,1e-05,2.36283]
[1779621244097,48.54,77213.11,0.1,0.01346,1e-05,2.36049]
[1779621246973,48.54,77212.62,0.1,0.01346,1e-05,2.3597]
[1779621252157,48.54,77200.97,0.1,0.01334,1e-05,2.34072]
[1779621257191,48.54,77210.98,0.1,0.01344,1e-05,2.35648]
[1779621264015,48.54,77211.56,0.1,0.01344,1e-05,2.35716]
[1779621269276,48.54,77210.67,0.1,0.01343,1e-05,2.35522]
[1779621274311,48.53,77209.76,0.1,0.01341,1e-05,2.35176]
[1779621281036,48.53,77209.79,0.1,0.01341,1e-05,2.35157]
[1779621290424,48.53,77210.55,0.1,0.01341,1e-05,2.35212]
[1779621295460,48.53,77211.19,0.1,0.01342,1e-05,2.35287]
[1779621298060,48.53,77212.69,0.1,0.01343,1e-05,2.35522]
[1779621303516,48.53,77212.06,0.1,0.01342,1e-05,2.3538]
[1779621308552,48.53,77210.76,0.1,0.01341,1e-05,2.35143]
[1779621313595,48.52,77210.58,0.1,0.0134,1e-05,2.35087]
[1779621315098,48.52,77210.32,0.1,0.0134,1e-05,2.3504]
[1779621324672,48.52,77210.25,0.1,0.0134,1e-05,2.34975]
[1779621329707,48.52,77208.0,0.1,0.01337,1e-05,2.3459]
[1779621332105,48.52,77208.43,0.1,0.01336,1e-05,2.34478]
[1779621337762,48.52,77210.8,0.1,0.01339,1e-05,2.34827]
[1779621342798,48.52,77202.35,0.1,0.0133,1e-05,2.33454]
[1779621347833,48.52,77201.0,0.1,0.01328,1e-05,2.33224]
[1779621349113,48.52,77201.0,0.1,0.01328,1e-05,2.33224]
[1779621356138,48.52,77201.28,0.1,0.01328,1e-05,2.33243]
[1779621361931,48.52,77179.97,0.1,0.01307,1e-05,2.29857]
[1779621366136,48.52,77179.1,0.1,0.01306,1e-05,2.2972]
[1779621372001,48.52,77178.98,0.1,0.01306,1e-05,2.29701]
[1779621377036,48.52,77194.13,0.1,0.01321,1e-05,2.3209]
[1779621382071,48.52,77194.07,0.1,0.01321,1e-05,2.32081]
[1779621383173,48.52,77193.97,0.1,0.01321,1e-05,2.32065]
[1779621389120,48.52,77193.7,0.1,0.01321,1e-05,2.32022]
[1779621391134,48.52,77176.69,0.1,0.01302,1e-05,2.29174]
[1779621396169,48.52,77173.9,0.1,0.013,1e-05,2.28737]
[1779621399972,48.52,77174.11,0.1,0.013,1e-05,2.2877]
[1779621405232,48.52,77175.19,0.1,0.01301,1e-05,2.28939]
[1779621410268,48.52,77182.93,0.1,0.01309,1e-05,2.30154]
[1779621415303,48.52,77182.6,0.1,0.01308,1e-05,2.30102]
[1779621417010,48.52,77182.6,0.1,0.01308,1e-05,2.30102]
[1779621423359,48.52,77175.89,0.1,0.01302,1e-05,2.29048]
[1779621429401,48.52,77174.33,0.1,0.013,1e-05,2.28804]
[1779621434052,48.52,77174.21,0.1,0.013,1e-05,2.28785]
[1779621439472,48.52,77172.73,0.1,0.01298,1e-05,2.28554]
[1779621444508,48.52,77173.6,0.1,0.01299,1e-05,2.2869]
[1779621451069,48.52,77181.09,0.1,0.01307,1e-05,2.29864]
[1779621458606,48.52,77180.83,0.1,0.01306,1e-05,2.29655]
[1779621463641,48.52,77178.35,0.1,0.01303,1e-05,2.29266]
[1779621468094,48.52,77178.11,0.1,0.01303,1e-05,2.29228]
[1779621473711,48.52,77177.85,0.1,0.01303,1e-05,2.29188]
[1779621479753,48.52,77178.02,0.1,0.01303,1e-05,2.29214]
[1779621483762,48.52,77178.32,0.1,0.01303,1e-05,2.29261]
[1779621489822,48.52,77187.35,0.1,0.01312,1e-05,2.30681]
[1779621495865,48.52,77187.32,0.1,0.01312,1e-05,2.30676]
[1779621500764,48.52,77187.31,0.1,0.01312,1e-05,2.30675]
[1779621507949,48.52,77190.92,0.1,0.01316,1e-05,2.31244]
[1779621512984,48.52,77193.25,0.1,0.01317,1e-05,2.31443]
[1779621517788,48.52,77192.7,0.1,0.01317,1e-05,2.31356]
[1779621524064,48.52,77194.4,0.1,0.01318,1e-05,2.31625]
[1779621529003,48.52,77191.77,0.1,0.01316,1e-05,2.31209]
[1779621534134,48.52,77189.38,0.1,0.01313,1e-05,2.30832]
[1779621540175,48.52,77188.08,0.1,0.01312,1e-05,2.30627]
[1779621545211,48.52,77179.38,0.1,0.01303,1e-05,2.29259]
[1779621546039,48.52,77179.38,0.1,0.01303,1e-05,2.29259]
[1779621551252,48.52,77183.53,0.1,0.01307,1e-05,2.29911]
[1779621556288,48.52,77186.67,0.1,0.01311,1e-05,2.30405]
[1779621561323,48.52,77188.92,0.1,0.01313,1e-05,2.30759]
[1779621563081,48.52,77188.92,0.1,0.01313,1e-05,2.30759]
[1779621569379,48.52,77190.43,0.1,0.01314,1e-05,2.30998]
[1779621575423,48.52,77191.59,0.1,0.01315,1e-05,2.31011]
[1779621580117,48.52,77191.59,0.1,0.01315,1e-05,2.31011]
[1779621593550,48.52,77192.46,0.1,0.01316,1e-05,2.31149]
[1779621597128,48.52,77192.54,0.1,0.01316,1e-05,2.31161]
[1779621602616,48.52,77192.71,0.1,0.01316,1e-05,2.31188]
[1779621608658,48.52,77197.98,0.1,0.01321,1e-05,2.32022]
[1779621614153,48.52,77199.86,0.1,0.01323,1e-05,2.32319]
[1779621620743,48.52,77200.68,0.1,0.01324,1e-05,2.32449]
[1779621622761,48.52,77220.1,0.1,0.01344,1e-05,2.3554]
[1779621627793,48.51,77220.72,0.1,0.01344,1e-05,2.35612]
[1779621632105,48.51,77231.86,0.1,0.01356,1e-05,2.37383]
[1779621637866,48.51,77238.91,0.1,0.01362,1e-05,2.38279]
[1779621642902,48.51,77237.89,0.1,0.01361,1e-05,2.38065]
[1779621647936,48.51,77239.07,0.1,0.01361,1e-05,2.38208]
[1779621649129,48.51,77239.07,0.1,0.01361,1e-05,2.38208]
[1779621654985,48.5,77233.39,0.1,0.01355,1e-05,2.37231]
[1779621660024,48.5,77242.74,0.1,0.01365,1e-05,2.387]
[1779621665056,48.5,77236.34,0.1,0.01358,1e-05,2.37622]
[1779621666149,48.5,77236.34,0.1,0.01358,1e-05,2.37622]
[1779621672106,48.5,77231.82,0.1,0.01353,1e-05,2.36844]
[1779621677141,48.5,77230.18,0.1,0.01351,1e-05,2.36548]
[1779621682177,48.5,77229.94,0.1,0.0135,1e-05,2.36479]
[1779621683168,48.5,77229.94,0.1,0.0135,1e-05,2.36479]
[1779621688232,48.5,77231.72,0.1,0.01352,1e-05,2.36729]
[1779621693267,48.49,77228.68,0.1,0.01347,1e-05,2.36038]
[1779621698302,48.49,77224.12,0.1,0.01343,1e-05,2.35286]
[1779621700179,48.49,77224.11,0.1,0.01343,1e-05,2.3528]
[1779621706358,48.49,77223.59,0.1,0.01342,1e-05,2.35172]
[1779621711394,48.49,77217.69,0.1,0.01336,1e-05,2.34214]
[1779621716429,48.49,77207.99,0.1,0.01326,1e-05,2.32666]
[1779621717217,48.49,77207.99,0.1,0.01326,1e-05,2.32666]
[1779621722471,48.49,77201.47,0.1,0.01319,1e-05,2.31633]
[1779621727506,48.49,77198.16,0.1,0.01316,1e-05,2.31109]
[1779621732541,48.49,77199.27,0.1,0.01317,1e-05,2.31285]
[1779621734257,48.49,77199.27,0.1,0.01317,1e-05,2.31285]
[1779621739592,48.49,77197.53,0.1,0.01315,1e-05,2.3101]
[1779621746641,48.49,77197.51,0.1,0.01315,1e-05,2.31007]
[1779621751264,48.49,77197.59,0.1,0.01315,1e-05,2.31019]
[1779621756710,48.49,77197.79,0.1,0.01314,1e-05,2.30882]
[1779621761752,48.49,77197.81,0.1,0.01314,1e-05,2.30885]
[1779621768288,48.49,77197.6,0.1,0.01314,1e-05,2.30852]
[1779621773839,48.49,77196.86,0.1,0.01313,1e-05,2.30735]
[1779621779881,48.49,77195.97,0.1,0.01312,1e-05,2.30595]
[1779621785318,48.49,77199.68,0.1,0.01316,1e-05,2.3118]
[1779621790958,48.49,77205.25,0.1,0.01322,1e-05,2.32045]
[1779621795993,48.49,77213.7,0.1,0.0133,1e-05,2.33369]
[1779621801028,48.49,77215.47,0.1,0.01332,1e-05,2.33629]
[1779621802354,48.49,77215.47,0.1,0.01332,1e-05,2.33629]
[1779621808076,48.49,77202.1,0.1,0.01318,1e-05,2.31496]
[1779621812958,48.49,77201.75,0.1,0.01317,1e-05,2.31269]
[1779621813299,48.49,77201.75,0.1,0.01317,1e-05,2.31269]
[1779621822175,48.49,77199.86,0.1,0.01315,1e-05,2.30971]
[1779621827210,48.49,77198.32,0.1,0.01313,1e-05,2.30728]
[1779621827899,48.49,77198.32,0.1,0.01313,1e-05,2.30728]
[1779621835266,48.49,77198.27,0.1,0.01313,1e-05,2.3072]
[1779621840302,48.49,77197.58,0.1,0.01313,1e-05,2.30611]
[1779621844923,48.49,77197.3,0.1,0.01312,1e-05,2.30567]
[1779621850372,48.49,77200.68,0.1,0.01316,1e-05,2.311]
[1779621855408,48.49,77201.09,0.1,0.01316,1e-05,2.31165]
[1779621860443,48.49,77206.62,0.1,0.01322,1e-05,2.3204]
[1779621862998,48.49,77214.92,0.1,0.0133,1e-05,2.33358]
[1779621869506,48.49,77216.77,0.1,0.01332,1e-05,2.3364]
[1779621874542,48.49,77216.92,0.1,0.01331,1e-05,2.33488]
[1779621879581,48.49,77219.24,0.1,0.01334,1e-05,2.33854]
[1779621880038,48.49,77219.24,0.1,0.01334,1e-05,2.33854]
[1779621885624,48.49,77219.32,0.1,0.01334,1e-05,2.33858]
[1779621890659,48.49,77208.6,0.1,0.01323,1e-05,2.32146]
[1779621895694,48.49,77208.41,0.1,0.01323,1e-05,2.32116]
[1779621900729,48.49,77210.03,0.1,0.01324,1e-05,2.32373]
[1779621905764,48.49,77210.19,0.1,0.01324,1e-05,2.32398]
[1779621910799,48.49,77213.88,0.1,0.01328,1e-05,2.32979]
[1779621914159,48.49,77213.8,0.1,0.01328,1e-05,2.32963]
[1779621919862,48.49,77215.02,0.1,0.01329,1e-05,2.33146]
[1779621924897,48.49,77225.31,0.1,0.0134,1e-05,2.34779]
[1779621929932,48.48,77225.44,0.1,0.0134,1e-05,2.34779]
[1779621931427,48.48,77225.44,0.1,0.0134,1e-05,2.34779]
[1779621936981,48.48,77226.61,0.1,0.0134,1e-05,2.34766]
[1779621942653,48.48,77226.73,0.1,0.0134,1e-05,2.3477]
[1779621948058,48.48,77229.81,0.1,0.01343,1e-05,2.35238]
[1779621953093,48.48,77229.43,0.1,0.01342,1e-05,2.3516]
[1779621958129,48.48,77230.04,0.1,0.01343,1e-05,2.35242]
[1779621959840,48.48,77229.35,0.1,0.01342,1e-05,2.35129]
[1779621965181,48.48,77253.02,0.1,0.01367,1e-05,2.38921]
[1779621970216,48.48,77242.2,0.1,0.01355,1e-05,2.37126]
[1779621975251,48.48,77247.61,0.1,0.01361,1e-05,2.37957]
[1779621976877,48.48,77247.68,0.1,0.01361,1e-05,2.3796]
[1779621982300,48.47,77246.14,0.1,0.01359,1e-05,2.37664]
[1779621987335,48.47,77245.53,0.1,0.01358,1e-05,2.37528]
[1779621993916,48.47,77244.12,0.1,0.01356,1e-05,2.37278]
[1779621999419,48.47,77244.38,0.1,0.01355,1e-05,2.37086]
[1779622006468,48.47,77244.05,0.1,0.01354,1e-05,2.36986]
[1779622007717,48.47,77244.05,0.1,0.01354,1e-05,2.36986]
[1779622013517,48.46,77242.8,0.1,0.01353,1e-05,2.36738]
[1779622018553,48.46,77238.62,0.1,0.01348,1e-05,2.36036]
[1779622021058,48.46,77238.48,0.1,0.01348,1e-05,2.36004]
[1779622027616,48.46,77237.35,0.1,0.01347,1e-05,2.35788]
[1779622032650,48.46,77236.97,0.1,0.01346,1e-05,2.35703]
[1779622033070,48.46,77236.97,0.1,0.01346,1e-05,2.35703]
[1779622038693,48.46,77233.19,0.1,0.01342,1e-05,2.35072]
[1779622044735,48.46,77235.04,0.1,0.01344,1e-05,2.35345]
[1779622046617,48.46,77235.3,0.1,0.01344,1e-05,2.35383]
[1779622051784,48.46,77209.6,0.1,0.01316,1e-05,2.31095]
[1779622057827,48.46,77207.53,0.1,0.01314,1e-05,2.30767]
[1779622061817,48.46,77207.71,0.1,0.01314,1e-05,2.30796]
[1779622066891,48.46,77207.73,0.1,0.01314,1e-05,2.30799]
[1779622071926,48.46,77207.44,0.1,0.01314,1e-05,2.30753]
[1779622073556,48.46,77207.44,0.1,0.01314,1e-05,2.30753]
[1779622079984,48.46,77209.78,0.1,0.01317,1e-05,2.31123]
[1779622085020,48.46,77208.81,0.1,0.01316,1e-05,2.3097]
[1779622090577,48.46,77208.81,0.1,0.01316,1e-05,2.3097]
[1779622096097,48.46,77209.65,0.1,0.01316,1e-05,2.31102]
[1779622101844,48.46,77209.28,0.1,0.01316,1e-05,2.31044]
[1779622107176,48.46,77201.31,0.1,0.01308,1e-05,2.29787]
[1779622112211,48.46,77200.34,0.1,0.01306,1e-05,2.29465]
[1779622112918,48.46,77200.34,0.1,0.01306,1e-05,2.29465]
[1779622113049,48.46,77200.34,0.1,0.01306,1e-05,2.29465]
[1779622118253,48.46,77202.84,0.1,0.01309,1e-05,2.29859]
[1779622123288,48.46,77200.58,0.1,0.01306,1e-05,2.29503]
[1779622124831,48.46,77200.58,0.1,0.01306,1e-05,2.29503]
[1779622126309,48.46,77180.67,0.1,0.01286,1e-05,2.26389]
[1779622131344,48.46,77174.11,0.1,0.0128,1e-05,2.2537]
[1779622137386,48.46,77174.58,0.1,0.0128,1e-05,2.25443]
[1779622141953,48.46,77174.68,0.1,0.0128,1e-05,2.25458]
[1779622147457,48.46,77174.68,0.1,0.0128,1e-05,2.25458]
[1779622152492,48.46,77178.55,0.1,0.01284,1e-05,2.26059]
[1779622155512,48.46,77196.75,0.1,0.01302,1e-05,2.28901]
[1779622158985,48.46,77191.25,0.1,0.01297,1e-05,2.28039]
[1779622164576,48.46,77189.59,0.1,0.01295,1e-05,2.2778]
[1779622169611,48.46,77193.86,0.1,0.01299,1e-05,2.28448]
[1779622174646,48.46,77193.59,0.1,0.01298,1e-05,2.28238]
[1779622176025,48.46,77193.91,0.1,0.01299,1e-05,2.28288]
[1779622185724,48.46,77191.33,0.1,0.01296,1e-05,2.27884]
[1779622190759,48.46,77198.54,0.1,0.01303,1e-05,2.29014]
[1779622193048,48.46,77198.54,0.1,0.01303,1e-05,2.29014]
[1779622199822,48.46,77198.65,0.1,0.01303,1e-05,2.29031]
[1779622206872,48.46,77197.77,0.1,0.01302,1e-05,2.28893]
[1779622210098,48.46,77194.55,0.1,0.01299,1e-05,2.28388]
[1779622216942,48.46,77194.72,0.1,0.01299,1e-05,2.28415]
[1779622221977,48.46,77198.83,0.1,0.01304,1e-05,2.29059]
[1779622227012,48.46,77200.41,0.1,0.01305,1e-05,2.29308]
[1779622227124,48.46,77200.41,0.1,0.01305,1e-05,2.29308]
[1779622233058,48.46,77200.21,0.1,0.01304,1e-05,2.29108]
[1779622238625,48.46,77200.17,0.1,0.01304,1e-05,2.29101]
[1779622244136,48.46,77200.04,0.1,0.01304,1e-05,2.29081]
[1779622249171,48.46,77200.03,0.1,0.01304,1e-05,2.29079]
[1779622254207,48.46,77200.09,0.1,0.01304,1e-05,2.29089]
[1779622255627,48.46,77200.09,0.1,0.01304,1e-05,2.29089]
[1779622261257,48.46,77200.55,0.1,0.01304,1e-05,2.29161]
[1779622265704,48.46,77200.64,0.1,0.01304,1e-05,2.29175]
[1779622271327,48.46,77199.89,0.1,0.01304,1e-05,2.29057]
[1779622276362,48.46,77200.24,0.1,0.01304,1e-05,2.29112]
[1779622281397,48.46,77199.5,0.1,0.01303,1e-05,2.28996]
[1779622282692,48.46,77199.5,0.1,0.01303,1e-05,2.28996]
[1779622288446,48.46,77199.79,0.1,0.01304,1e-05,2.29042]
[1779622293974,48.46,77196.37,0.1,0.01299,1e-05,2.28337]
[1779622299522,48.46,77204.74,0.1,0.01308,1e-05,2.29651]
[1779622307580,48.46,77201.16,0.1,0.01304,1e-05,2.29088]
[1779622311050,48.46,77201.16,0.1,0.01304,1e-05,2.29088]
[1779622317650,48.46,77215.79,0.1,0.01319,1e-05,2.31396]
[1779622322569,48.46,77217.71,0.1,0.01321,1e-05,2.317]
[1779622330741,48.46,77218.13,0.1,0.01321,1e-05,2.31766]
[1779622333761,48.46,77218.51,0.1,0.01322,1e-05,2.31827]
[1779622338797,48.46,77221.01,0.1,0.01324,1e-05,2.32223]
[1779622343832,48.46,77222.68,0.1,0.01326,1e-05,2.32489]
[1779622345111,48.46,77222.68,0.1,0.01326,1e-05,2.32489]
[1779622354911,48.46,77232.91,0.1,0.01336,1e-05,2.33943]
[1779622356404,48.46,77232.91,0.1,0.01336,1e-05,2.33943]
[1779622356411,48.46,77232.91,0.1,0.01336,1e-05,2.33943]
[1779622361960,48.46,77225.25,0.1,0.01328,1e-05,2.32715]
[1779622366995,48.46,77221.72,0.1,0.01324,1e-05,2.32154]
[1779622370648,48.46,77221.28,0.1,0.01324,1e-05,2.32084]
[1779622376058,48.46,77225.5,0.1,0.01328,1e-05,2.32754]
[1779622381093,48.46,77224.04,0.1,0.01326,1e-05,2.32522]
[1779622383546,48.46,77224.08,0.1,0.01326,1e-05,2.32528]
[1779622389149,48.46,77219.43,0.1,0.01322,1e-05,2.3179]
[1779622394184,48.46,77217.7,0.1,0.0132,1e-05,2.31516]
[1779622399219,48.46,77216.12,0.1,0.01318,1e-05,2.31266]
[1779622404254,48.46,77210.68,0.1,0.01313,1e-05,2.30406]
[1779622409289,48.46,77203.91,0.1,0.01306,1e-05,2.2934]
[1779622414324,48.46,77203.49,0.1,0.01304,1e-05,2.29105]
[1779622419359,48.46,77202.08,0.1,0.01303,1e-05,2.28884]
[1779622423957,48.46,77201.88,0.1,0.01303,1e-05,2.28852]
[1779622424250,48.46,77201.69,0.1,0.01303,1e-05,2.28822]
[1779622429438,48.46,77211.63,0.1,0.01313,1e-05,2.30387]
[1779622434478,48.46,77213.6,0.1,0.01315,1e-05,2.30698]
[1779622439514,48.46,77213.8,0.1,0.01315,1e-05,2.30729]
[1779622444549,48.46,77215.23,0.1,0.01316,1e-05,2.30955]
[1779622449585,48.46,77224.11,0.1,0.01326,1e-05,2.32363]
[1779622455627,48.46,77224.63,0.1,0.01326,1e-05,2.32446]
[1779622460662,48.46,77223.8,0.1,0.01325,1e-05,2.32314]
[1779622465697,48.46,77224.04,0.1,0.01325,1e-05,2.32352]
[1779622471738,48.46,77223.73,0.1,0.01324,1e-05,2.32132]
[1779622477781,48.46,77224.7,0.1,0.01325,1e-05,2.32286]
[1779622482816,48.46,77225.1,0.1,0.01326,1e-05,2.3235]
[1779622487851,48.46,77223.72,0.1,0.01324,1e-05,2.32131]
[1779622492886,48.46,77224.54,0.1,0.01325,1e-05,2.32261]
[1779622498928,48.46,77225.19,0.1,0.01326,1e-05,2.32364]
[1779622503963,48.46,77229.9,0.1,0.01331,1e-05,2.33111]
[1779622505328,48.46,77229.53,0.1,0.0133,1e-05,2.33052]
[1779622505947,48.46,77229.53,0.1,0.0133,1e-05,2.33052]
[1779622514033,48.46,77228.26,0.1,0.01329,1e-05,2.32847]
[1779622517337,48.46,77228.17,0.1,0.01329,1e-05,2.32833]
[1779622526119,48.46,77220.85,0.1,0.01321,1e-05,2.3167]
[1779622531154,48.46,77219.66,0.1,0.01319,1e-05,2.31312]
[1779622534357,48.46,77220.93,0.1,0.0132,1e-05,2.31513]
[1779622543238,48.46,77220.7,0.1,0.0132,1e-05,2.31476]
[1779622548273,48.46,77220.78,0.1,0.0132,1e-05,2.31489]
[1779622553308,48.46,77219.39,0.1,0.01319,1e-05,2.31269]
[1779622558343,48.46,77210.05,0.1,0.01309,1e-05,2.29794]
[1779622563378,48.46,77206.97,0.1,0.01306,1e-05,2.29309]
[1779622568398,48.46,77206.73,0.1,0.01306,1e-05,2.29272]
[1779622574458,48.46,77209.28,0.1,0.01308,1e-05,2.29673]
[1779622579492,48.46,77209.12,0.1,0.01308,1e-05,2.29648]
[1779622584528,48.46,77209.35,0.1,0.01309,1e-05,2.29684]
[1779622585437,48.46,77209.35,0.1,0.01309,1e-05,2.29684]
[1779622590570,48.46,77210.48,0.1,0.0131,1e-05,2.29862]
[1779622595605,48.46,77210.39,0.1,0.01309,1e-05,2.29679]
[1779622600640,48.46,77210.37,0.1,0.01309,1e-05,2.29675]
[1779622605675,48.46,77205.59,0.1,0.01304,1e-05,2.28924]
[1779622610710,48.46,77205.42,0.1,0.01304,1e-05,2.28897]
[1779622616752,48.46,77205.09,0.1,0.01303,1e-05,2.28845]
[1779622621787,48.46,77205.15,0.1,0.01303,1e-05,2.28855]
[1779622626825,48.46,77205.13,0.1,0.01303,1e-05,2.28851]
[1779622633878,48.46,77205.02,0.1,0.01303,1e-05,2.28834]
[1779622638913,48.46,77203.5,0.1,0.01302,1e-05,2.28596]
[1779622643948,48.46,77193.85,0.1,0.01292,1e-05,2.27085]
[1779622648983,48.46,77184.16,0.1,0.01282,1e-05,2.25577]
[1779622654019,48.46,77186.89,0.1,0.01284,1e-05,2.25834]
[1779622662078,48.46,77182.19,0.1,0.01279,1e-05,2.25105]
[1779622667112,48.46,77177.67,0.1,0.01275,1e-05,2.24405]
[1779622672147,48.46,77170.63,0.1,0.01268,1e-05,2.23318]
[1779622677183,48.46,77169.59,0.1,0.01267,1e-05,2.23158]
[1779622682218,48.46,77168.46,0.1,0.01266,1e-05,2.22984]
[1779622688262,48.46,77164.5,0.1,0.01262,1e-05,2.22375]
[1779622694308,48.46,77164.55,0.1,0.01262,1e-05,2.22383]
[1779622699343,48.46,77164.5,0.1,0.01262,1e-05,2.22375]
[1779622704378,48.46,77162.58,0.1,0.0126,1e-05,2.22081]
[1779622709413,48.46,77162.34,0.1,0.0126,1e-05,2.22044]
[1779622714448,48.46,77161.93,0.1,0.01258,1e-05,2.21816]
[1779622719483,48.46,77160.7,0.1,0.01257,1e-05,2.21628]
[1779622721133,48.46,77160.7,0.1,0.01257,1e-05,2.21628]
[1779622726531,48.46,77162.06,0.1,0.01258,1e-05,2.21836]
[1779622731567,48.46,77161.61,0.1,0.01258,1e-05,2.21767]
[1779622736602,48.46,77161.81,0.1,0.01258,1e-05,2.21798]
[1779622738248,48.46,77161.81,0.1,0.01258,1e-05,2.21798]
[1779622743651,48.46,77161.13,0.1,0.01258,1e-05,2.21693]
[1779622748690,48.46,77161.31,0.1,0.01258,1e-05,2.21721]
[1779622753725,48.46,77160.44,0.1,0.01257,1e-05,2.21588]
[1779622759767,48.46,77158.18,0.1,0.01255,1e-05,2.21242]
[1779622764804,48.46,77154.93,0.1,0.01251,1e-05,2.20745]
[1779622769838,48.46,77157.56,0.1,0.01254,1e-05,2.21147]
[1779622775881,48.46,77158.3,0.1,0.01254,1e-05,2.21095]
[1779622781923,48.46,77158.47,0.1,0.01254,1e-05,2.21121]
[1779622786958,48.46,77157.68,0.1,0.01253,1e-05,2.21001]
[1779622791994,48.46,77158.36,0.1,0.01254,1e-05,2.21105]
[1779622797029,48.46,77158.39,0.1,0.01254,1e-05,2.21109]
[1779622803070,48.46,77158.2,0.1,0.01254,1e-05,2.2108]
[1779622808111,48.46,77164.92,0.1,0.0126,1e-05,2.22109]
[1779622813146,48.46,77172.82,0.1,0.01268,1e-05,2.23324]
[1779622818183,48.46,77172.25,0.1,0.01268,1e-05,2.23236]
[1779622823219,48.46,77174.64,0.1,0.0127,1e-05,2.23604]
[1779622828254,48.46,77174.53,0.1,0.0127,1e-05,2.23587]
[1779622834296,48.46,77171.9,0.1,0.01266,1e-05,2.23016]
[1779622839331,48.46,77174.37,0.1,0.01269,1e-05,2.23397]
[1779622845373,48.46,77174.02,0.1,0.01268,1e-05,2.23343]
[1779622850408,48.46,77171.05,0.1,0.01265,1e-05,2.22885]
[1779622855444,48.46,77169.73,0.1,0.01264,1e-05,2.22682]
[1779622861486,48.46,77171.27,0.1,0.01266,1e-05,2.22919]
[1779622866521,48.46,77172.4,0.1,0.01267,1e-05,2.23093]
[1779622879612,48.46,77172.3,0.1,0.01267,1e-05,2.23078]
[1779622885654,48.46,77172.6,0.1,0.01267,1e-05,2.23124]
[1779622890689,48.46,77172.24,0.1,0.01267,1e-05,2.23068]
[1779622895724,48.46,77171.17,0.1,0.01265,1e-05,2.22738]
[1779622900758,48.46,77168.88,0.1,0.01262,1e-05,2.22386]
[1779622905794,48.46,77163.16,0.1,0.01257,1e-05,2.21509]
[1779622910830,48.46,77160.9,0.1,0.01255,1e-05,2.21163]
[1779622915866,48.46,77159.39,0.1,0.01253,1e-05,2.20932]
[1779622920901,48.46,77157.13,0.1,0.01251,1e-05,2.20587]
[1779622926944,48.46,77155.14,0.1,0.01249,1e-05,2.20284]
[1779622932093,48.46,77152.51,0.1,0.01246,1e-05,2.19883]
[1779622938025,48.46,77148.93,0.1,0.01243,1e-05,2.19339]
[1779622943060,48.46,77148.23,0.1,0.01242,1e-05,2.19232]
[1779622948095,48.46,77147.9,0.1,0.01242,1e-05,2.19182]
[1779622953216,48.46,77145.7,0.1,0.01239,1e-05,2.18685]
[1779622959093,48.46,77145.08,0.1,0.01238,1e-05,2.18591]
[1779622964211,48.46,77139.53,0.1,0.01233,1e-05,2.17751]
[1779622969246,48.46,77139.84,0.1,0.01233,1e-05,2.17798]
[1779622970257,48.46,77139.84,0.1,0.01233,1e-05,2.17798]
[1779622976295,48.46,77141.0,0.1,0.01234,1e-05,2.17973]
[1779622982338,48.46,77139.41,0.1,0.01233,1e-05,2.17733]
[1779622987372,48.46,77137.51,0.1,0.01231,1e-05,2.17446]
[1779622992408,48.46,77130.43,0.1,0.01224,1e-05,2.1638]
[1779622997443,48.46,77131.13,0.1,0.01225,1e-05,2.16485]
[1779623002479,48.46,77136.5,0.1,0.0123,1e-05,2.17294]
[1779623008522,48.46,77136.61,0.1,0.0123,1e-05,2.1731]
[1779623013557,48.46,77136.41,0.1,0.01229,1e-05,2.17117]
[1779623018592,48.46,77136.4,0.1,0.01229,1e-05,2.17115]
[1779623023627,48.46,77147.47,0.1,0.0124,1e-05,2.18789]
[1779623028662,48.46,77150.51,0.1,0.01243,1e-05,2.1925]
[1779623033696,48.46,77153.16,0.1,0.01245,1e-05,2.19653]
[1779623034958,48.46,77153.3,0.1,0.01245,1e-05,2.19675]
[1779623035340,48.46,77153.3,0.1,0.01245,1e-05,2.19675]
[1779623043768,48.46,77153.45,0.1,0.01245,1e-05,2.19697]
[1779623048803,48.46,77154.12,0.1,0.01246,1e-05,2.19799]
[1779623055852,48.46,77155.0,0.1,0.01247,1e-05,2.19933]
[1779623060887,48.46,77156.8,0.1,0.01249,1e-05,2.20208]
[1779623067936,48.46,77156.62,0.1,0.01249,1e-05,2.2018]
[1779623072971,48.46,77156.82,0.1,0.01248,1e-05,2.20046]
[1779623079013,48.46,77156.64,0.1,0.01248,1e-05,2.20019]
[1779623084049,48.46,77161.13,0.1,0.01252,1e-05,2.20704]
[1779623092105,48.46,77160.54,0.1,0.01251,1e-05,2.20613]
[1779623100161,48.46,77160.65,0.1,0.01252,1e-05,2.2063]
[1779623105196,48.46,77161.28,0.1,0.01252,1e-05,2.20726]
[1779623110231,48.46,77161.68,0.1,0.01253,1e-05,2.20788]
[1779623117280,48.46,77161.58,0.1,0.01253,1e-05,2.20772]
[1779623122315,48.46,77168.81,0.1,0.0126,1e-05,2.21879]
[1779623128357,48.46,77175.29,0.1,0.01266,1e-05,2.22874]
[1779623133392,48.46,77175.85,0.1,0.01266,1e-05,2.22794]
[1779623138427,48.46,77180.28,0.1,0.0127,1e-05,2.23477]
[1779623143462,48.46,77180.41,0.1,0.0127,1e-05,2.23497]
[1779623149504,48.46,77180.21,0.1,0.0127,1e-05,2.23466]
[1779623155546,48.46,77183.91,0.1,0.01274,1e-05,2.24037]
[1779623160581,48.46,77188.71,0.1,0.01278,1e-05,2.2478]
[1779623165616,48.46,77189.6,0.1,0.01279,1e-05,2.24918]
[1779623170651,48.46,77190.38,0.1,0.0128,1e-05,2.25039]
[1779623171658,48.46,77209.13,0.1,0.01299,1e-05,2.27962]
[1779623176693,48.46,77220.86,0.1,0.01311,1e-05,2.29805]
[1779623181728,48.46,77220.49,0.1,0.01311,1e-05,2.29747]
[1779623186765,48.46,77206.63,0.1,0.01297,1e-05,2.2757]
[1779623191800,48.46,77206.94,0.1,0.01296,1e-05,2.2745]
[1779623196860,48.46,77206.6,0.1,0.01296,1e-05,2.27397]
[1779623201895,48.46,77206.47,0.1,0.01295,1e-05,2.27377]
[1779623206931,48.46,77206.35,0.1,0.01295,1e-05,2.27358]
[1779623211967,48.46,77206.07,0.1,0.01295,1e-05,2.27314]
[1779623217002,48.46,77203.41,0.1,0.01292,1e-05,2.26899]
[1779623222040,48.46,77200.39,0.1,0.01289,1e-05,2.26428]
[1779623227075,48.46,77200.75,0.1,0.0129,1e-05,2.26484]
[1779623232110,48.46,77200.84,0.1,0.0129,1e-05,2.26498]
[1779623237147,48.46,77194.32,0.1,0.01283,1e-05,2.25483]
[1779623242182,48.46,77192.59,0.1,0.01281,1e-05,2.25215]
[1779623247217,48.46,77196.69,0.1,0.01286,1e-05,2.25852]
[1779623253262,48.46,77196.31,0.1,0.01284,1e-05,2.25625]
[1779623258297,48.46,77196.53,0.1,0.01284,1e-05,2.25659]
[1779623263332,48.46,77195.09,0.1,0.01283,1e-05,2.25436]
[1779623268367,48.46,77193.75,0.1,0.01282,1e-05,2.25228]
[1779623273402,48.46,77195.53,0.1,0.01283,1e-05,2.25504]
[1779623278437,48.46,77193.88,0.1,0.01282,1e-05,2.25248]
[1779623283472,48.46,77193.65,0.1,0.01282,1e-05,2.25212]
[1779623288507,48.46,77193.24,0.1,0.01281,1e-05,2.25148]
[1779623293542,48.46,77193.4,0.1,0.01281,1e-05,2.25173]
[1779623298577,48.46,77193.73,0.1,0.01282,1e-05,2.25224]
[1779623303612,48.46,77193.05,0.1,0.01281,1e-05,2.25119]
[1779623308647,48.46,77193.0,0.1,0.01281,1e-05,2.25111]
[1779623313682,48.46,77193.17,0.1,0.0128,1e-05,2.2497]
[1779623318717,48.46,77193.25,0.1,0.0128,1e-05,2.24983]
[1779623323752,48.46,77193.7,0.1,0.01281,1e-05,2.25053]
[1779623328787,48.46,77196.52,0.1,0.01284,1e-05,2.2549]
[1779623333822,48.46,77196.83,0.1,0.01284,1e-05,2.25539]
[1779623338856,48.46,77196.8,0.1,0.01284,1e-05,2.25534]
[1779623343892,48.46,77197.09,0.1,0.01284,1e-05,2.25579]
[1779623349934,48.46,77207.75,0.1,0.01295,1e-05,2.27241]
[1779623355976,48.46,77206.44,0.1,0.01294,1e-05,2.27036]
[1779623361011,48.46,77193.32,0.1,0.0128,1e-05,2.24994]
[1779623366046,48.46,77183.67,0.1,0.01271,1e-05,2.23501]
[1779623371080,48.46,77178.04,0.1,0.01264,1e-05,2.22468]
[1779623376116,48.46,77173.59,0.1,0.0126,1e-05,2.21784]
[1779623381151,48.46,77174.08,0.1,0.0126,1e-05,2.2186]
[1779623386186,48.46,77172.32,0.1,0.01259,1e-05,2.2159]
[1779623391221,48.46,77167.01,0.1,0.01253,1e-05,2.20777]
[1779623396256,48.46,77155.91,0.1,0.01242,1e-05,2.19086]
[1779623401294,48.46,77148.42,0.1,0.01235,1e-05,2.17951]
[1779623406329,48.46,77143.56,0.1,0.0123,1e-05,2.17216]
[1779623411365,48.46,77141.35,0.1,0.01228,1e-05,2.16883]
[1779623416400,48.46,77156.86,0.1,0.01243,1e-05,2.1923]
[1779623421436,48.46,77158.26,0.1,0.01245,1e-05,2.19443]
[1779623426471,48.46,77163.75,0.1,0.0125,1e-05,2.20279]
[1779623431506,48.46,77159.15,0.1,0.01245,1e-05,2.19414]
[1779623436541,48.46,77159.28,0.1,0.01245,1e-05,2.19434]
[1779623442583,48.46,77166.45,0.1,0.01252,1e-05,2.20527]
[1779623447618,48.46,77170.04,0.1,0.01255,1e-05,2.21075]
[1779623453660,48.46,77176.17,0.1,0.01261,1e-05,2.22015]
[1779623458695,48.46,77173.67,0.1,0.01259,1e-05,2.21631]
[1779623463730,48.46,77172.46,0.1,0.01258,1e-05,2.21446]
[1779623468765,48.46,77174.36,0.1,0.0126,1e-05,2.21737]
[1779623475815,48.46,77176.13,0.1,0.01261,1e-05,2.22008]
[1779623480849,48.46,77175.73,0.1,0.01261,1e-05,2.21947]
[1779623485884,48.46,77174.8,0.1,0.0126,1e-05,2.21804]
[1779623490918,48.46,77174.8,0.1,0.0126,1e-05,2.21804]
[1779623495957,48.46,77170.87,0.1,0.01255,1e-05,2.21037]
[1779623500992,48.46,77172.92,0.1,0.01257,1e-05,2.21351]
[1779623506027,48.46,77172.51,0.1,0.01257,1e-05,2.21288]
[1779623511062,48.46,77172.15,0.1,0.01257,1e-05,2.21233]
[1779623517104,48.46,77172.47,0.1,0.01257,1e-05,2.21282]
[1779623522139,48.46,77174.65,0.1,0.01259,1e-05,2.21616]
[1779623528181,48.46,77176.22,0.1,0.01261,1e-05,2.21857]
[1779623533216,48.46,77174.94,0.1,0.01259,1e-05,2.2166]
[1779623539258,48.46,77173.45,0.1,0.01258,1e-05,2.21432]
[1779623544293,48.46,77174.02,0.1,0.01258,1e-05,2.21519]
[1779623549328,48.46,77173.86,0.1,0.01258,1e-05,2.21495]
[1779623555370,48.46,77173.34,0.1,0.01257,1e-05,2.2125]
[1779623560405,48.46,77168.34,0.1,0.01252,1e-05,2.20485]
[1779623565440,48.46,77168.2,0.1,0.01252,1e-05,2.20464]
[1779623571482,48.46,77169.53,0.1,0.01253,1e-05,2.20667]
[1779623576518,48.46,77172.62,0.1,0.01256,1e-05,2.21139]
[1779623581553,48.46,77172.89,0.1,0.01256,1e-05,2.21181]
[1779623587595,48.46,77172.45,0.1,0.01256,1e-05,2.21113]
[1779623594644,48.46,77176.1,0.1,0.0126,1e-05,2.21673]
[1779623599679,48.46,77178.72,0.1,0.01262,1e-05,2.22075]
[1779623604716,48.46,77181.38,0.1,0.01265,1e-05,2.22483]
[1779623610758,48.46,77177.91,0.1,0.01261,1e-05,2.2195]
[1779623616802,48.46,77177.95,0.1,0.0126,1e-05,2.21791]
[1779623621837,48.46,77178.19,0.1,0.01261,1e-05,2.21827]
[1779623626872,48.46,77177.85,0.1,0.0126,1e-05,2.21775]
[1779623635935,48.46,77177.94,0.1,0.0126,1e-05,2.21789]
[1779623640971,48.46,77181.89,0.1,0.01264,1e-05,2.22396]
[1779623645958,48.46,77185.48,0.1,0.01268,1e-05,2.22948]
[1779623646972,48.46,77184.91,0.1,0.01267,1e-05,2.2286]
[1779623652394,48.46,77187.81,0.1,0.0127,1e-05,2.23307]
[1779623658097,48.46,77183.66,0.1,0.01266,1e-05,2.22668]
[1779623663132,48.46,77181.97,0.1,0.01264,1e-05,2.22408]
[1779623668167,48.46,77182.08,0.1,0.01265,1e-05,2.22425]
[1779623673202,48.46,77183.14,0.1,0.01265,1e-05,2.22422]
[1779623678240,48.46,77191.98,0.1,0.01274,1e-05,2.23785]
[1779623683274,48.46,77192.07,0.1,0.01274,1e-05,2.23799]
[1779623688309,48.46,77192.44,0.1,0.01274,1e-05,2.23856]
[1779623693344,48.46,77192.73,0.1,0.01274,1e-05,2.23901]
[1779623699386,48.46,77192.5,0.1,0.01274,1e-05,2.23865]
[1779623704422,48.46,77188.06,0.1,0.0127,1e-05,2.2318]
[1779623709457,48.46,77187.92,0.1,0.01269,1e-05,2.23158]
[1779623714492,48.46,77188.76,0.1,0.0127,1e-05,2.23288]
[1779623719526,48.46,77190.11,0.1,0.01272,1e-05,2.23496]
[1779623725569,48.46,77191.8,0.1,0.01273,1e-05,2.23757]
[1779623730604,48.46,77191.49,0.1,0.01273,1e-05,2.23709]
[1779623735639,48.46,77191.49,0.1,0.01272,1e-05,2.23542]
[1779623740674,48.46,77193.11,0.1,0.01274,1e-05,2.23792]
[1779623746716,48.46,77192.72,0.1,0.01273,1e-05,2.23732]
[1779623751764,48.46,77212.64,0.1,0.01293,1e-05,2.26827]
[1779623756799,48.46,77205.62,0.1,0.01286,1e-05,2.25732]
[1779623761834,48.46,77204.65,0.1,0.01285,1e-05,2.25581]
[1779623767876,48.46,77205.15,0.1,0.01286,1e-05,2.25659]
[1779623772911,48.46,77218.16,0.1,0.01299,1e-05,2.2769]
[1779623777946,48.46,77223.98,0.1,0.01305,1e-05,2.28603]
[1779623782982,48.46,77225.31,0.1,0.01306,1e-05,2.28812]
[1779623789023,48.46,77225.66,0.1,0.01307,1e-05,2.28867]
[1779623794061,48.46,77215.78,0.1,0.01296,1e-05,2.27149]
[1779623799097,48.46,77212.33,0.1,0.01292,1e-05,2.2661]
[1779623807154,48.46,77212.24,0.1,0.01292,1e-05,2.26596]
[1779623812189,48.46,77210.04,0.1,0.0129,1e-05,2.26253]
[1779623817224,48.46,77209.9,0.1,0.0129,1e-05,2.26231]
[1779623822259,48.46,77210.02,0.1,0.0129,1e-05,2.2625]
[1779623827294,48.46,77210.5,0.1,0.0129,1e-05,2.26325]
[1779623833336,48.46,77208.95,0.1,0.01289,1e-05,2.26083]
[1779623840385,48.46,77208.78,0.1,0.01289,1e-05,2.26056]
[1779623845429,48.46,77195.01,0.1,0.01275,1e-05,2.23919]
[1779623851473,48.46,77194.36,0.1,0.01273,1e-05,2.23652]
[1779623856508,48.46,77195.87,0.1,0.01275,1e-05,2.23885]
[1779623861543,48.46,77195.9,0.1,0.01275,1e-05,2.2389]
[1779623868592,48.46,77195.79,0.1,0.01275,1e-05,2.23873]
[1779623873627,48.46,77199.21,0.1,0.01278,1e-05,2.24402]
[1779623879669,48.46,77198.35,0.1,0.01277,1e-05,2.24269]
[1779623884704,48.46,77198.23,0.1,0.01277,1e-05,2.24251]
[1779623889739,48.46,77198.31,0.1,0.01277,1e-05,2.24263]
[1779623894774,48.46,77198.26,0.1,0.01277,1e-05,2.24255]
[1779623899809,48.46,77195.95,0.1,0.01275,1e-05,2.23898]
[1779623905851,48.46,77191.82,0.1,0.01271,1e-05,2.2326]
[1779623910888,48.46,77192.13,0.1,0.01271,1e-05,2.23308]
[1779623915928,48.46,77193.27,0.1,0.01271,1e-05,2.23317]
[1779623920962,48.46,77193.13,0.1,0.01271,1e-05,2.23295]
[1779623929019,48.46,77195.0,0.1,0.01273,1e-05,2.23584]
[1779623934054,48.46,77193.68,0.1,0.01272,1e-05,2.2338]
[1779623940494,48.46,77194.72,0.1,0.01273,1e-05,2.23541]
[1779623947179,48.46,77194.99,0.1,0.01273,1e-05,2.23583]
[1779623952215,48.46,77195.0,0.1,0.01273,1e-05,2.23584]
[1779623957250,48.46,77203.66,0.1,0.01282,1e-05,2.24925]
[1779623962285,48.46,77205.1,0.1,0.01283,1e-05,2.25149]
[1779623967319,48.46,77204.84,0.1,0.01283,1e-05,2.25108]
[1779623973362,48.46,77204.88,0.1,0.01282,1e-05,2.24947]
[1779623978397,48.46,77205.27,0.1,0.01282,1e-05,2.25007]
[1779623985452,48.46,77210.18,0.1,0.01287,1e-05,2.25771]
[1779623990487,48.46,77210.94,0.1,0.01288,1e-05,2.25889]
[1779623995522,48.46,77222.18,0.1,0.01299,1e-05,2.27645]
[1779624000557,48.46,77223.97,0.1,0.01301,1e-05,2.27925]
[1779624005593,48.46,77235.09,0.1,0.01312,1e-05,2.29675]
[1779624010628,48.46,77235.34,0.1,0.01313,1e-05,2.29714]
[1779624015663,48.46,77235.08,0.1,0.01312,1e-05,2.29673]
[1779624020698,48.46,77235.06,0.1,0.01312,1e-05,2.2967]
[1779624025733,48.46,77234.99,0.1,0.01312,1e-05,2.29659]
[1779624030768,48.46,77233.9,0.1,0.01311,1e-05,2.29487]
[1779624035803,48.46,77229.45,0.1,0.01306,1e-05,2.28617]
[1779624040838,48.46,77225.5,0.1,0.01302,1e-05,2.27996]
[1779624045873,48.46,77225.25,0.1,0.01301,1e-05,2.27957]
[1779624050908,48.46,77219.65,0.1,0.01296,1e-05,2.2708]
[1779624057957,48.46,77219.2,0.1,0.01295,1e-05,2.2701]
[1779624062992,48.46,77215.17,0.1,0.01291,1e-05,2.2638]
[1779624068027,48.46,77212.11,0.1,0.01288,1e-05,2.25903]
[1779624073062,48.46,77208.05,0.1,0.01284,1e-05,2.25272]
[1779624079104,48.46,77206.71,0.1,0.01283,1e-05,2.25063]
[1779624084668,48.46,77196.18,0.1,0.01272,1e-05,2.23433]
[1779624090181,48.46,77196.1,0.1,0.01272,1e-05,2.23421]
[1779624095216,48.46,77196.94,0.1,0.01272,1e-05,2.23383]
[1779624106293,48.46,77196.69,0.1,0.01272,1e-05,2.23345]
[1779624111328,48.46,77196.84,0.1,0.01272,1e-05,2.23368]
[1779624116364,48.46,77197.06,0.1,0.01272,1e-05,2.23402]
[1779624121399,48.46,77197.08,0.1,0.01272,1e-05,2.23405]
[1779624126433,48.46,77197.22,0.1,0.01272,1e-05,2.23427]
[1779624131469,48.46,77197.23,0.1,0.01272,1e-05,2.23428]
[1779624136504,48.46,77196.07,0.1,0.01271,1e-05,2.23249]
[1779624141540,48.46,77195.16,0.1,0.0127,1e-05,2.23109]
[1779624146575,48.46,77181.48,0.1,0.01257,1e-05,2.21007]
[1779624151610,48.46,77177.76,0.1,0.01252,1e-05,2.20272]
[1779624156645,48.46,77177.52,0.1,0.01252,1e-05,2.20236]
[1779624162688,48.46,77177.51,0.1,0.01252,1e-05,2.20234]
[1779624167722,48.46,77175.5,0.1,0.0125,1e-05,2.19928]
[1779624172758,48.46,77175.88,0.1,0.0125,1e-05,2.19985]
[1779624177794,48.46,77175.75,0.1,0.0125,1e-05,2.19966]
[1779624182829,48.46,77173.93,0.1,0.01248,1e-05,2.19688]
[1779624190885,48.46,77174.04,0.1,0.01248,1e-05,2.19705]
[1779624195922,48.46,77174.25,0.1,0.01249,1e-05,2.19737]
[1779624200957,48.46,77174.56,0.1,0.01249,1e-05,2.19784]
[1779624205992,48.46,77174.63,0.1,0.01249,1e-05,2.19795]
[1779624213041,48.46,77171.5,0.1,0.01245,1e-05,2.19153]
[1779624218076,48.46,77168.37,0.1,0.01242,1e-05,2.18678]
[1779624223111,48.46,77168.37,0.1,0.01242,1e-05,2.18678]
[1779624228842,48.46,77166.49,0.1,0.0124,1e-05,2.18392]
[1779624234188,48.46,77163.66,0.1,0.01237,1e-05,2.17963]
[1779624239223,48.46,77169.92,0.1,0.01244,1e-05,2.18913]
[1779624244258,48.46,77168.57,0.1,0.01242,1e-05,2.18708]
[1779624249293,48.46,77164.59,0.1,0.01238,1e-05,2.18104]
[1779624254328,48.46,77163.16,0.1,0.01237,1e-05,2.17888]
[1779624256962,48.46,77163.52,0.1,0.01237,1e-05,2.17942]
[1779624257153,48.46,77163.52,0.1,0.01237,1e-05,2.17942]
[1779624264399,48.46,77172.55,0.1,0.01246,1e-05,2.19313]
[1779624269433,48.46,77173.26,0.1,0.01247,1e-05,2.19421]
[1779624274468,48.46,77173.59,0.1,0.01246,1e-05,2.19307]
[1779624282525,48.46,77173.11,0.1,0.01246,1e-05,2.19234]
[1779624287559,48.46,77173.56,0.1,0.01246,1e-05,2.19302]
[1779624293602,48.46,77173.38,0.1,0.01246,1e-05,2.19275]
[1779624298636,48.46,77173.08,0.1,0.01246,1e-05,2.19229]
[1779624303683,48.46,77173.91,0.1,0.01247,1e-05,2.19355]
[1779624308718,48.46,77183.8,0.1,0.01256,1e-05,2.20865]
[1779624313753,48.46,77173.97,0.1,0.01247,1e-05,2.19364]
[1779624318788,48.46,77169.88,0.1,0.01243,1e-05,2.18743]
[1779624319290,48.46,77169.88,0.1,0.01243,1e-05,2.18743]
[1779624319855,48.46,77169.88,0.1,0.01243,1e-05,2.18743]
[1779624330872,48.46,77169.98,0.1,0.01243,1e-05,2.18758]
[1779624337921,48.46,77170.14,0.1,0.01242,1e-05,2.18618]
[1779624343965,48.46,77169.08,0.1,0.01241,1e-05,2.18457]
[1779624349000,48.46,77163.55,0.1,0.01236,1e-05,2.17619]
[1779624354035,48.46,77163.52,0.1,0.01235,1e-05,2.17614]
[1779624359070,48.46,77163.57,0.1,0.01236,1e-05,2.17622]
[1779624364105,48.46,77164.33,0.1,0.01236,1e-05,2.17737]
[1779624369140,48.46,77163.53,0.1,0.01235,1e-05,2.17616]
[1779624374175,48.46,77163.56,0.1,0.01236,1e-05,2.1762]
[1779624379210,48.46,77159.23,0.1,0.01231,1e-05,2.16966]
[1779624384253,48.46,77160.56,0.1,0.01233,1e-05,2.17167]
[1779624389288,48.46,77160.83,0.1,0.01233,1e-05,2.17208]
[1779624394323,48.46,77160.93,0.1,0.01232,1e-05,2.17059]
[1779624400367,48.46,77160.83,0.1,0.01232,1e-05,2.17044]
[1779624405402,48.46,77160.07,0.1,0.01231,1e-05,2.16929]
[1779624411444,48.46,77158.48,0.1,0.0123,1e-05,2.16689]
[1779624420507,48.46,77158.4,0.1,0.0123,1e-05,2.16677]
[1779624425545,48.46,77155.42,0.1,0.01227,1e-05,2.16228]
[1779624430581,48.46,77154.99,0.1,0.01226,1e-05,2.16163]
[1779624435616,48.46,77155.22,0.1,0.01227,1e-05,2.16198]
[1779624441659,48.46,77155.17,0.1,0.01226,1e-05,2.1619]
[1779624446693,48.46,77154.2,0.1,0.01226,1e-05,2.16045]
[1779624453742,48.46,77154.07,0.1,0.01225,1e-05,2.15862]
[1779624458777,48.46,77153.63,0.1,0.01224,1e-05,2.15796]
[1779624464818,48.46,77152.83,0.1,0.01223,1e-05,2.15675]
[1779624469854,48.46,77156.41,0.1,0.01227,1e-05,2.16214]
[1779624479924,48.46,77156.87,0.1,0.01227,1e-05,2.16283]
[1779624487980,48.46,77156.21,0.1,0.01227,1e-05,2.16184]
[1779624497045,48.46,77156.22,0.1,0.01227,1e-05,2.16185]
[1779624502080,48.46,77157.06,0.1,0.01227,1e-05,2.16312]
[1779624507115,48.46,77157.9,0.1,0.01228,1e-05,2.16438]
[1779624512151,48.46,77157.82,0.1,0.01227,1e-05,2.16263]
[1779624517191,48.46,77157.82,0.1,0.01227,1e-05,2.16263]
[1779624523228,48.46,77157.92,0.1,0.01227,1e-05,2.16278]
[1779624528263,48.46,77154.48,0.1,0.01224,1e-05,2.1576]
[1779624533298,48.46,77154.05,0.1,0.01224,1e-05,2.15696]
[1779624538333,48.46,77150.19,0.1,0.0122,1e-05,2.15116]
[1779624543368,48.46,77150.29,0.1,0.0122,1e-05,2.15131]
[1779624548403,48.46,77143.59,0.1,0.01214,1e-05,2.14128]
[1779624553439,48.46,77135.3,0.1,0.01206,1e-05,2.12893]
[1779624558474,48.46,77132.22,0.1,0.01203,1e-05,2.12435]
[1779624563509,48.46,77134.31,0.1,0.01205,1e-05,2.12745]
[1779624568543,48.46,77130.72,0.1,0.01201,1e-05,2.12212]
[1779624573579,48.46,77127.95,0.1,0.01198,1e-05,2.11641]
[1779624578615,48.46,77126.29,0.1,0.01196,1e-05,2.11395]
[1779624583650,48.46,77124.42,0.1,0.01194,1e-05,2.11119]
[1779624585419,48.46,77124.42,0.1,0.01194,1e-05,2.11119]
[1779624587438,48.46,77124.32,0.1,0.01194,1e-05,2.11104]
[1779624595734,48.46,77131.61,0.1,0.01201,1e-05,2.12183]
[1779624601662,48.46,77133.72,0.1,0.01203,1e-05,2.12496]
[1779624602278,48.46,77133.72,0.1,0.01203,1e-05,2.12496]
[1779624607818,48.46,77137.95,0.1,0.01207,1e-05,2.13125]
[1779624612853,48.46,77138.05,0.1,0.01207,1e-05,2.1314]
[1779624617888,48.46,77138.26,0.1,0.01208,1e-05,2.13171]
[1779624622923,48.46,77138.6,0.1,0.01208,1e-05,2.13222]
[1779624627958,48.46,77136.19,0.1,0.01206,1e-05,2.12863]
[1779624632993,48.46,77136.11,0.1,0.01205,1e-05,2.1269]
[1779624638030,48.46,77135.69,0.1,0.01204,1e-05,2.12627]
[1779624643066,48.46,77129.99,0.1,0.01199,1e-05,2.11782]
[1779624648101,48.46,77129.3,0.1,0.01198,1e-05,2.11679]
[1779624653136,48.46,77129.73,0.1,0.01199,1e-05,2.11743]
[1779624658171,48.46,77129.66,0.1,0.01198,1e-05,2.11733]
[1779624663206,48.46,77129.19,0.1,0.01198,1e-05,2.11663]
[1779624668241,48.46,77125.63,0.1,0.01195,1e-05,2.11137]
[1779624673279,48.46,77123.43,0.1,0.01193,1e-05,2.10812]
[1779624678314,48.46,77123.62,0.1,0.01193,1e-05,2.1084]
[1779624683350,48.46,77123.09,0.1,0.01192,1e-05,2.10762]
[1779624688385,48.46,77122.19,0.1,0.01191,1e-05,2.10629]
[1779624693422,48.46,77121.95,0.1,0.0119,1e-05,2.10433]
[1779624695678,48.46,77122.29,0.1,0.01191,1e-05,2.10483]
[1779624697871,48.46,77121.59,0.1,0.0119,1e-05,2.1038]
[1779624703492,48.46,77121.94,0.1,0.0119,1e-05,2.10431]
[1779624705447,48.46,77121.96,0.1,0.0119,1e-05,2.10434]
[1779624706512,48.46,77099.78,0.1,0.0117,1e-05,2.07185]
[1779624708355,48.46,77100.67,0.1,0.0117,1e-05,2.07315]
[1779624708408,48.46,77100.67,0.1,0.0117,1e-05,2.07315]
[1779624709812,48.46,77093.89,0.1,0.01164,1e-05,2.06329]
[1779624710012,48.46,77093.89,0.1,0.01164,1e-05,2.06329]
[1779624710677,48.46,77090.36,0.1,0.01161,1e-05,2.05817]
[1779624712604,48.46,77088.89,0.1,0.01159,1e-05,2.05604]
[1779624722624,48.46,77097.68,0.1,0.01168,1e-05,2.0688]
[1779624722814,48.46,77097.68,0.1,0.01168,1e-05,2.0688]
[1779624728667,48.46,77097.28,0.1,0.01167,1e-05,2.06821]
[1779624733707,48.46,77095.02,0.1,0.01165,1e-05,2.06493]
[1779624738742,48.46,77094.03,0.1,0.01164,1e-05,2.06349]
[1779624743777,48.46,77090.9,0.1,0.01161,1e-05,2.05895]
[1779624748812,48.46,77088.99,0.1,0.0116,1e-05,2.05619]
[1779624753848,48.46,77090.28,0.1,0.0116,1e-05,2.05648]
[1779624758883,48.46,77089.8,0.1,0.01159,1e-05,2.05578]
[1779624763918,48.46,77080.08,0.1,0.01151,1e-05,2.04175]
[1779624768953,48.46,77089.81,0.1,0.01159,1e-05,2.0558]
[1779624773988,48.46,77096.9,0.1,0.01166,1e-05,2.06608]
[1779624780033,48.46,77096.97,0.1,0.01166,1e-05,2.06618]
[1779624785066,48.46,77096.37,0.1,0.01166,1e-05,2.06531]
[1779624790101,48.46,77096.43,0.1,0.01166,1e-05,2.06539]
[1779624795137,48.46,77089.8,0.1,0.01159,1e-05,2.05578]
[1779624800173,48.46,77089.31,0.1,0.01159,1e-05,2.05507]
[1779624805208,48.46,77088.89,0.1,0.01159,1e-05,2.05447]
[1779624810243,48.46,77079.57,0.1,0.0115,1e-05,2.04102]
[1779624815280,48.46,77081.39,0.1,0.01151,1e-05,2.04207]
[1779624820315,48.46,77087.9,0.1,0.01157,1e-05,2.05146]
[1779624825350,48.46,77087.69,0.1,0.01157,1e-05,2.05115]
[1779624830385,48.46,77085.91,0.1,0.01155,1e-05,2.04858]
[1779624835420,48.46,77084.23,0.1,0.01153,1e-05,2.04616]
[1779624841462,48.46,77083.18,0.1,0.01152,1e-05,2.04465]
[1779624847504,48.46,77086.11,0.1,0.01155,1e-05,2.04887]
[1779624852539,48.46,77103.02,0.1,0.01171,1e-05,2.07339]
[1779624857574,48.46,77105.1,0.1,0.01173,1e-05,2.07642]
[1779624862608,48.46,77098.74,0.1,0.01167,1e-05,2.06716]
[1779624867644,48.46,77100.66,0.1,0.01169,1e-05,2.06996]
[1779624867960,48.46,77100.66,0.1,0.01169,1e-05,2.06996]
[1779624868969,48.46,77100.61,0.1,0.01169,1e-05,2.06988]
[1779624874693,48.46,77110.69,0.1,0.01177,1e-05,2.083]
[1779624879728,48.46,77110.76,0.1,0.01177,1e-05,2.0831]
[1779624884763,48.46,77121.13,0.1,0.01187,1e-05,2.09831]
[1779624889798,48.46,77122.09,0.1,0.01188,1e-05,2.09972]
[1779624894836,48.46,77122.31,0.1,0.01188,1e-05,2.10005]
[1779624897601,48.46,77122.35,0.1,0.01188,1e-05,2.1001]
[1779624902892,48.46,77121.56,0.1,0.01187,1e-05,2.09894]
[1779624907928,48.46,77121.54,0.1,0.01187,1e-05,2.09891]
[1779624912963,48.46,77121.73,0.1,0.01187,1e-05,2.09919]
[1779624920013,48.46,77122.2,0.1,0.01188,1e-05,2.09988]
[1779624925047,48.46,77121.94,0.1,0.01188,1e-05,2.0995]
[1779624930085,48.46,77122.01,0.1,0.01188,1e-05,2.0996]
[1779624935120,48.46,77121.83,0.1,0.01187,1e-05,2.09774]
[1779624940155,48.46,77122.63,0.1,0.01187,1e-05,2.09891]
[1779624945191,48.46,77122.14,0.1,0.01187,1e-05,2.09819]
[1779624947474,48.46,77120.93,0.1,0.01186,1e-05,2.09641]
[1779624953332,48.46,77117.88,0.1,0.01183,1e-05,2.09193]
[1779624953710,48.46,77117.88,0.1,0.01183,1e-05,2.09193]
[1779624959290,48.46,77114.43,0.1,0.0118,1e-05,2.08687]
[1779624964325,48.46,77109.0,0.1,0.01175,1e-05,2.07893]
[1779624969360,48.46,77104.46,0.1,0.0117,1e-05,2.07231]
[1779624973477,48.46,77096.28,0.1,0.01163,1e-05,2.06042]
[1779624979430,48.46,77088.39,0.1,0.01156,1e-05,2.04901]
[1779624984464,48.46,77083.49,0.1,0.01151,1e-05,2.04194]
[1779624989500,48.46,77080.04,0.1,0.01148,1e-05,2.03698]
[1779624994535,48.46,77074.31,0.1,0.01142,1e-05,2.0272]
[1779624999570,48.46,77072.74,0.1,0.0114,1e-05,2.02495]
[1779625003302,48.46,77071.56,0.1,0.01139,1e-05,2.02326]
[1779625008635,48.46,77061.59,0.1,0.0113,1e-05,2.00905]
[1779625013670,48.46,77059.87,0.1,0.01129,1e-05,2.00661]
[1779625015684,48.46,77038.12,0.1,0.01109,1e-05,1.97591]
[1779625016336,48.46,77038.12,0.1,0.01109,1e-05,1.97591]
[1779625017755,48.46,77038.12,0.1,0.01109,1e-05,1.97591]
[1779625020452,48.46,77035.94,0.1,0.01107,1e-05,1.97286]
[1779625024310,48.46,77036.55,0.1,0.01108,1e-05,1.97371]
[1779625025943,48.46,77036.39,0.1,0.01108,1e-05,1.97349]
[1779625031797,48.46,77038.26,0.1,0.01109,1e-05,1.97611]
[1779625035375,48.46,77037.16,0.1,0.01108,1e-05,1.97457]
[1779625040860,48.46,77032.66,0.1,0.01104,1e-05,1.96827]
[1779625042480,48.46,77031.62,0.1,0.01103,1e-05,1.96681]
[1779625047909,48.46,77035.78,0.1,0.01107,1e-05,1.97263]
[1779625052944,48.46,77034.71,0.1,0.01105,1e-05,1.9696]
[1779625060018,48.46,77035.03,0.1,0.01106,1e-05,1.97005]
[1779625068049,48.46,77035.29,0.1,0.01106,1e-05,1.97041]
[1779625073850,48.46,77034.72,0.1,0.01105,1e-05,1.96961]
[1779625080136,48.46,77035.0,0.1,0.01106,1e-05,1.97001]
[1779625085172,48.46,77020.61,0.1,0.01093,1e-05,1.94995]
[1779625090210,48.46,77017.51,0.1,0.0109,1e-05,1.94565]
[1779625097259,48.46,77018.61,0.1,0.01091,1e-05,1.94718]
[1779625102294,48.46,77021.62,0.1,0.01094,1e-05,1.95135]
[1779625107329,48.46,77023.11,0.1,0.01095,1e-05,1.95342]
[1779625112364,48.46,77023.46,0.1,0.01095,1e-05,1.95238]
[1779625122434,48.46,77023.69,0.1,0.01095,1e-05,1.9527]
[1779625127469,48.46,77021.65,0.1,0.01093,1e-05,1.94987]
[1779625132504,48.46,77035.7,0.1,0.01105,1e-05,1.96945]
[1779625136532,48.46,77012.41,0.1,0.01085,1e-05,1.93708]
[1779625141567,48.46,77020.93,0.1,0.01092,1e-05,1.94887]
[1779625146605,48.46,77025.24,0.1,0.01096,1e-05,1.95486]
[1779625151640,48.46,77026.44,0.1,0.01097,1e-05,1.95653]
[1779625156675,48.46,77027.36,0.1,0.01098,1e-05,1.95781]
[1779625161709,48.46,77027.19,0.1,0.01098,1e-05,1.95757]
[1779625166745,48.46,77021.55,0.1,0.01093,1e-05,1.94973]
[1779625171812,48.46,77015.99,0.1,0.01088,1e-05,1.94202]
[1779625177822,48.46,77015.89,0.1,0.01087,1e-05,1.94037]
[1779625182857,48.46,77015.77,0.1,0.01087,1e-05,1.9402]
[1779625187892,48.46,77011.73,0.1,0.01084,1e-05,1.93462]
[1779625192927,48.46,77009.57,0.1,0.01082,1e-05,1.93164]
[1779625198969,48.46,77010.28,0.1,0.01082,1e-05,1.93262]
[1779625204009,48.46,77007.1,0.1,0.0108,1e-05,1.92824]
[1779625209039,48.46,77007.11,0.1,0.0108,1e-05,1.92826]
[1779625214074,48.46,77001.23,0.1,0.01074,1e-05,1.92018]
[1779625219109,48.46,77011.32,0.1,0.01083,1e-05,1.93405]
[1779625224143,48.46,77001.74,0.1,0.01075,1e-05,1.92088]
[1779625229179,48.46,77000.12,0.1,0.01073,1e-05,1.91866]
[1779625231193,48.46,76978.45,0.1,0.01054,1e-05,1.88765]
[1779625236243,48.46,76979.45,0.1,0.01055,1e-05,1.889]
[1779625241277,48.46,76983.92,0.1,0.01059,1e-05,1.89506]
[1779625246387,48.46,76998.03,0.1,0.01071,1e-05,1.91429]
[1779625247483,48.46,76999.52,0.1,0.01072,1e-05,1.91633]
[1779625253362,48.46,76991.53,0.1,0.01065,1e-05,1.90541]
[1779625258397,48.46,76990.02,0.1,0.01064,1e-05,1.90335]
[1779625263433,48.46,76991.23,0.1,0.01065,1e-05,1.905]
[1779625268468,48.46,77002.86,0.1,0.01075,1e-05,1.9209]
[1779625273504,48.46,77002.29,0.1,0.01075,1e-05,1.92012]
[1779625278539,48.46,77002.35,0.1,0.01075,1e-05,1.9202]
[1779625283574,48.46,77002.83,0.1,0.01075,1e-05,1.92086]
[1779625288609,48.46,77003.02,0.1,0.01075,1e-05,1.92112]
[1779625293644,48.46,77004.12,0.1,0.01075,1e-05,1.92112]
[1779625298679,48.46,77006.14,0.1,0.01077,1e-05,1.9239]
[1779625303264,48.46,76996.66,0.1,0.01069,1e-05,1.91091]
[1779625308749,48.46,76987.58,0.1,0.01061,1e-05,1.89854]
[1779625310217,48.46,76987.58,0.1,0.01061,1e-05,1.89854]
[1779625319827,48.46,76978.99,0.1,0.01054,1e-05,1.88689]
[1779625324863,48.46,76979.07,0.1,0.01054,1e-05,1.887]
[1779625329897,48.46,76980.48,0.1,0.01055,1e-05,1.88891]
[1779625334937,48.46,76981.54,0.1,0.01056,1e-05,1.89034]
[1779625339973,48.46,76981.36,0.1,0.01056,1e-05,1.8901]
[1779625345009,48.46,76981.38,0.1,0.01056,1e-05,1.89012]
[1779625352057,48.46,76985.64,0.1,0.01059,1e-05,1.8944]
[1779625357095,48.46,76985.8,0.1,0.01059,1e-05,1.89462]
[1779625362131,48.46,76981.84,0.1,0.01055,1e-05,1.88925]
[1779625368173,48.46,76980.16,0.1,0.01054,1e-05,1.88698]
[1779625373208,48.46,76983.06,0.1,0.01056,1e-05,1.89091]
[1779625378243,48.46,76982.33,0.1,0.01056,1e-05,1.88992]
[1779625383278,48.46,76981.52,0.1,0.01055,1e-05,1.88882]
[1779625391334,48.46,76979.28,0.1,0.01053,1e-05,1.88579]
[1779625397376,48.46,76979.57,0.1,0.01053,1e-05,1.88618]
[1779625402411,48.46,76979.45,0.1,0.01053,1e-05,1.88602]
[1779625407446,48.46,76980.39,0.1,0.01054,1e-05,1.88729]
[1779625412482,48.46,76982.33,0.1,0.01055,1e-05,1.88842]
[1779625417516,48.46,76984.72,0.1,0.01057,1e-05,1.89166]
[1779625422551,48.46,76984.18,0.1,0.01057,1e-05,1.89093]
[1779625427586,48.46,76984.41,0.1,0.01057,1e-05,1.89124]
[1779625432770,48.46,76984.07,0.1,0.01056,1e-05,1.89078]
[1779625439671,48.46,76983.71,0.1,0.01056,1e-05,1.89029]
[1779625444706,48.46,76983.08,0.1,0.01056,1e-05,1.88944]
[1779625450750,48.46,76983.78,0.1,0.01056,1e-05,1.89039]
[1779625456792,48.46,76983.43,0.1,0.01056,1e-05,1.88991]
[1779625461827,48.46,76988.98,0.1,0.01061,1e-05,1.89744]
[1779625466862,48.46,76990.0,0.1,0.01061,1e-05,1.89883]
[1779625471897,48.46,76990.67,0.1,0.01061,1e-05,1.89824]
[1779625476954,48.46,76991.45,0.1,0.01062,1e-05,1.8993]
[1779625478959,48.46,76991.24,0.1,0.01062,1e-05,1.89901]
[1779625479434,48.46,76991.24,0.1,0.01062,1e-05,1.89901]
[1779625487025,48.46,76986.23,0.1,0.01057,1e-05,1.89221]
[1779625492060,48.46,76986.6,0.1,0.01058,1e-05,1.89271]
[1779625497095,48.46,76989.81,0.1,0.01061,1e-05,1.89707]
[1779625502131,48.46,76990.04,0.1,0.01061,1e-05,1.89738]
[1779625507166,48.46,76990.55,0.1,0.01061,1e-05,1.89808]
[1779625513208,48.46,76991.77,0.1,0.01062,1e-05,1.89973]
[1779625518243,48.46,76998.45,0.1,0.01068,1e-05,1.90884]
[1779625523278,48.46,76997.5,0.1,0.01067,1e-05,1.90754]
[1779625528313,48.46,76994.65,0.1,0.01065,1e-05,1.90365]
[1779625533348,48.46,76997.21,0.1,0.01066,1e-05,1.90564]
[1779625538383,48.46,76996.9,0.1,0.01066,1e-05,1.90522]
[1779625545432,48.46,76997.43,0.1,0.01066,1e-05,1.90594]
[1779625550467,48.46,76999.16,0.1,0.01068,1e-05,1.9083]
[1779625558523,48.46,76999.46,0.1,0.01068,1e-05,1.90871]
[1779625565580,48.46,76998.36,0.1,0.01067,1e-05,1.90721]
[1779625570616,48.46,76998.09,0.1,0.01067,1e-05,1.90684]
[1779625575650,48.46,76998.71,0.1,0.01067,1e-05,1.90769]
[1779625580685,48.46,77000.08,0.1,0.01069,1e-05,1.90956]
[1779625587734,48.46,76999.44,0.1,0.01068,1e-05,1.90868]
[1779625592769,48.46,76999.16,0.1,0.01067,1e-05,1.9068]
[1779625597804,48.46,76998.46,0.1,0.01066,1e-05,1.90584]
[1779625602839,48.46,76998.35,0.1,0.01066,1e-05,1.90569]
[1779625607874,48.46,76998.03,0.1,0.01066,1e-05,1.90526]
[1779625613916,48.46,76998.31,0.1,0.01066,1e-05,1.90564]
[1779625620968,48.46,76997.99,0.1,0.01066,1e-05,1.9052]
[1779625633053,48.46,76995.32,0.1,0.01064,1e-05,1.90156]
[1779625640102,48.46,77000.03,0.1,0.01068,1e-05,1.90798]
[1779625645137,48.46,77001.71,0.1,0.01069,1e-05,1.91028]
[1779625650172,48.46,77001.08,0.1,0.01069,1e-05,1.90942]
[1779625655209,48.46,77000.79,0.1,0.01068,1e-05,1.90752]
[1779625660244,48.46,77000.86,0.1,0.01068,1e-05,1.90761]
[1779625667295,48.46,77000.67,0.1,0.01067,1e-05,1.90735]
[1779625672559,48.46,77000.66,0.1,0.01067,1e-05,1.90734]
[1779625678831,48.46,77000.66,0.1,0.01067,1e-05,1.90734]
[1779625681414,48.46,77000.66,0.1,0.01067,1e-05,1.90734]
[1779625681811,48.46,77001.05,0.1,0.01068,1e-05,1.90787]
[1779625687439,48.46,77000.89,0.1,0.01068,1e-05,1.90765]
[1779625691039,48.46,77000.95,0.1,0.01068,1e-05,1.90773]
[1779625691486,48.46,77000.95,0.1,0.01068,1e-05,1.90773]
[1779625692160,48.46,77000.95,0.1,0.01068,1e-05,1.90773]
[1779625697511,48.46,76996.93,0.1,0.01064,1e-05,1.90225]
[1779625702546,48.46,76996.14,0.1,0.01064,1e-05,1.90118]
[1779625704460,48.46,76996.14,0.1,0.01064,1e-05,1.90118]
[1779625705174,48.46,76996.29,0.1,0.01064,1e-05,1.90138]
[1779625708639,48.46,76996.46,0.1,0.01064,1e-05,1.90161]
[1779625713626,48.46,76970.17,0.1,0.01041,1e-05,1.8646]
[1779625719330,48.46,76977.87,0.1,0.01047,1e-05,1.87495]
[1779625724703,48.46,76984.52,0.1,0.01053,1e-05,1.88392]
[1779625729738,48.46,76992.54,0.1,0.0106,1e-05,1.89478]
[1779625734773,48.46,76992.12,0.1,0.01059,1e-05,1.89421]
[1779625736751,48.46,76992.26,0.1,0.01059,1e-05,1.8944]
[1779625742829,48.46,76993.11,0.1,0.0106,1e-05,1.89556]
[1779625747864,48.46,76996.11,0.1,0.01063,1e-05,1.89963]
[1779625752899,48.46,76996.19,0.1,0.01063,1e-05,1.89974]
[1779625758943,48.46,76995.98,0.1,0.01063,1e-05,1.89946]
[1779625769013,48.46,76995.75,0.1,0.01062,1e-05,1.89914]
[1779625774048,48.46,76996.33,0.1,0.01062,1e-05,1.89843]
[1779625780091,48.46,76996.56,0.1,0.01062,1e-05,1.89875]
[1779625786135,48.46,76996.41,0.1,0.01062,1e-05,1.89854]
[1779625791169,48.46,76996.29,0.1,0.01062,1e-05,1.89838]
[1779625796205,48.46,76997.34,0.1,0.01063,1e-05,1.89981]
[1779625801240,48.46,76989.12,0.1,0.01056,1e-05,1.88865]
[1779625806276,48.46,76997.46,0.1,0.01063,1e-05,1.89997]
[1779625811312,48.46,76992.08,0.1,0.01058,1e-05,1.89266]
[1779625816352,48.46,77005.38,0.1,0.0107,1e-05,1.91077]
[1779625823710,48.46,77005.74,0.1,0.0107,1e-05,1.91126]
[1779625829442,48.46,77007.19,0.1,0.01071,1e-05,1.91325]
[1779625835484,48.46,77010.32,0.1,0.01073,1e-05,1.91602]
[1779625845554,48.46,77011.15,0.1,0.01074,1e-05,1.91716]
[1779625850589,48.46,77011.64,0.1,0.01074,1e-05,1.91783]
[1779625855624,48.46,77013.67,0.1,0.01076,1e-05,1.92062]
[1779625860660,48.46,77025.11,0.1,0.01086,1e-05,1.93637]
[1779625865695,48.46,77030.45,0.1,0.01091,1e-05,1.94376]
[1779625870730,48.46,76996.34,0.1,0.01061,1e-05,1.89695]
[1779625875766,48.46,76993.21,0.1,0.01059,1e-05,1.89269]
[1779625880801,48.46,76992.61,0.1,0.01058,1e-05,1.89188]
[1779625886842,48.46,76997.87,0.1,0.01063,1e-05,1.89903]
[1779625891878,48.46,76997.11,0.1,0.01061,1e-05,1.89649]
[1779625896913,48.46,76997.48,0.1,0.01061,1e-05,1.89699]
[1779625904969,48.46,76997.83,0.1,0.01062,1e-05,1.89747]
[1779625911011,48.46,76997.69,0.1,0.01062,1e-05,1.89728]
[1779625917057,48.46,76997.68,0.1,0.01062,1e-05,1.89727]
[1779625922092,48.46,76996.4,0.1,0.0106,1e-05,1.89553]
[1779625927127,48.46,77004.34,0.1,0.01067,1e-05,1.90634]
[1779625935183,48.46,77006.34,0.1,0.01069,1e-05,1.90907]
[1779625940218,48.46,77006.23,0.1,0.01069,1e-05,1.90892]
[1779625948274,48.46,77006.38,0.1,0.01069,1e-05,1.90912]
[1779625953442,48.46,77007.21,0.1,0.01069,1e-05,1.90875]
[1779625964388,48.46,77007.63,0.1,0.01069,1e-05,1.90932]
[1779625969423,48.46,77007.89,0.1,0.0107,1e-05,1.90968]
[1779625975465,48.46,77008.36,0.1,0.0107,1e-05,1.91032]
[1779625983521,48.46,77009.93,0.1,0.01071,1e-05,1.91247]
[1779625990570,48.46,77009.71,0.1,0.01071,1e-05,1.91217]
[1779625995605,48.46,77010.1,0.1,0.01071,1e-05,1.9127]
[1779626000641,48.46,77010.19,0.1,0.01072,1e-05,1.91282]
[1779626008697,48.46,77010.1,0.1,0.01071,1e-05,1.9127]
[1779626013732,48.46,77010.1,0.1,0.01071,1e-05,1.91119]
[1779626018767,48.46,77005.81,0.1,0.01067,1e-05,1.90533]
[1779626024809,48.46,77005.77,0.1,0.01067,1e-05,1.90528]
[1779626028837,48.46,76978.47,0.1,0.01044,1e-05,1.86832]
[1779626033872,48.46,76982.26,0.1,0.01047,1e-05,1.87342]
[1779626038907,48.46,76981.81,0.1,0.01046,1e-05,1.87281]
[1779626043942,48.46,76983.35,0.1,0.01048,1e-05,1.87488]
[1779626048977,48.46,76988.93,0.1,0.01052,1e-05,1.88241]
[1779626054012,48.46,76992.41,0.1,0.01055,1e-05,1.88712]
[1779626059054,48.46,76979.06,0.1,0.01044,1e-05,1.86911]
[1779626064093,48.46,76962.86,0.1,0.0103,1e-05,1.84745]
[1779626069129,48.46,76958.18,0.1,0.01027,1e-05,1.84123]
[1779626074164,48.46,76961.16,0.1,0.01028,1e-05,1.84371]
[1779626079199,48.46,76963.52,0.1,0.0103,1e-05,1.84685]
[1779626084234,48.46,76962.38,0.1,0.01029,1e-05,1.84533]
[1779626089957,48.46,76962.25,0.1,0.01029,1e-05,1.84516]
[1779626090516,48.46,76962.82,0.1,0.0103,1e-05,1.84592]
[1779626096320,48.46,76968.03,0.1,0.01034,1e-05,1.85286]
[1779626101355,48.46,76969.68,0.1,0.01035,1e-05,1.85506]
[1779626106390,48.46,76973.18,0.1,0.01038,1e-05,1.85974]
[1779626111425,48.46,76984.04,0.1,0.01048,1e-05,1.87432]
[1779626115453,48.46,77003.84,0.1,0.01064,1e-05,1.90114]
[1779626120488,48.46,76999.23,0.1,0.0106,1e-05,1.89487]
[1779626125524,48.46,76996.68,0.1,0.01058,1e-05,1.89141]
[1779626130559,48.46,76981.87,0.1,0.01046,1e-05,1.8714]
[1779626133288,48.46,76982.79,0.1,0.01046,1e-05,1.87115]
[1779626134273,48.46,76985.03,0.1,0.01048,1e-05,1.87417]
[1779626140629,48.46,76980.87,0.1,0.01044,1e-05,1.86857]
[1779626145664,48.46,76982.65,0.1,0.01046,1e-05,1.87096]
[1779626150699,48.46,76985.15,0.1,0.01048,1e-05,1.87433]
[1779626155733,48.46,76985.51,0.1,0.01048,1e-05,1.87481]
[1779626161776,48.46,76985.78,0.1,0.01048,1e-05,1.87518]
[1779626166811,48.46,76987.59,0.1,0.0105,1e-05,1.87762]
[1779626171846,48.46,76991.97,0.1,0.01053,1e-05,1.88353]
[1779626176881,48.46,76991.6,0.1,0.01053,1e-05,1.88303]
[1779626181916,48.46,76997.19,0.1,0.01058,1e-05,1.8906]
[1779626187958,48.46,76998.47,0.1,0.01059,1e-05,1.89234]
[1779626192993,48.46,76998.85,0.1,0.01059,1e-05,1.89135]
[1779626198033,48.46,77002.7,0.1,0.01062,1e-05,1.89658]
[1779626203068,48.46,76992.06,0.1,0.01053,1e-05,1.88216]
[1779626207096,48.46,76969.66,0.1,0.01034,1e-05,1.85208]
[1779626212131,48.46,76974.48,0.1,0.01038,1e-05,1.85852]
[1779626217169,48.46,76978.16,0.1,0.01041,1e-05,1.86345]
[1779626222204,48.46,76981.53,0.1,0.01044,1e-05,1.86797]
[1779626228247,48.46,76985.84,0.1,0.01047,1e-05,1.87377]
[1779626234289,48.46,76985.87,0.1,0.01047,1e-05,1.87381]
[1779626239324,48.46,76982.72,0.1,0.01045,1e-05,1.86957]
[1779626244363,48.46,76977.89,0.1,0.01041,1e-05,1.86309]
[1779626249398,48.46,76984.42,0.1,0.01046,1e-05,1.87186]
[1779626254435,48.46,76990.05,0.1,0.0105,1e-05,1.87795]
[1779626259470,48.46,76990.72,0.1,0.01051,1e-05,1.87886]
[1779626264516,48.46,76990.9,0.1,0.01051,1e-05,1.8791]
[1779626269551,48.46,76998.71,0.1,0.01058,1e-05,1.88966]
[1779626275593,48.46,77002.99,0.1,0.01061,1e-05,1.89547]
[1779626281635,48.46,76972.4,0.1,0.01035,1e-05,1.85426]
[1779626290698,48.46,76973.63,0.1,0.01036,1e-05,1.8559]
[1779626296740,48.46,76981.52,0.1,0.01043,1e-05,1.86647]
[1779626301775,48.46,76983.36,0.1,0.01045,1e-05,1.86894]
[1779626306810,48.46,76983.45,0.1,0.01045,1e-05,1.86906]
[1779626311846,48.46,76983.54,0.1,0.01044,1e-05,1.8677]
[1779626317888,48.46,76982.79,0.1,0.01043,1e-05,1.86669]
[1779626325944,48.46,76982.76,0.1,0.01043,1e-05,1.86665]
[1779626330979,48.46,76973.45,0.1,0.01035,1e-05,1.85418]
[1779626336014,48.46,76974.05,0.1,0.01036,1e-05,1.85498]
[1779626341049,48.46,76974.29,0.1,0.01036,1e-05,1.8553]
[1779626349105,48.46,76974.39,0.1,0.01036,1e-05,1.85544]
[1779626356154,48.46,76978.93,0.1,0.0104,1e-05,1.86151]
[1779626361190,48.46,76982.32,0.1,0.01043,1e-05,1.86606]
[1779626366225,48.46,76983.96,0.1,0.01044,1e-05,1.86826]
[1779626371260,48.46,76987.51,0.1,0.01046,1e-05,1.87155]
[1779626377302,48.46,76988.35,0.1,0.01047,1e-05,1.87268]
[1779626382337,48.46,76987.64,0.1,0.01047,1e-05,1.87172]
[1779626387372,48.46,76987.57,0.1,0.01046,1e-05,1.87163]
[1779626392407,48.46,76990.83,0.1,0.01049,1e-05,1.87602]
[1779626397442,48.46,76993.47,0.1,0.01051,1e-05,1.87958]
[1779626402478,48.46,76994.69,0.1,0.01053,1e-05,1.88123]
[1779626409526,48.46,76994.86,0.1,0.01053,1e-05,1.88146]
[1779626414562,48.46,76995.94,0.1,0.01054,1e-05,1.88292]
[1779626420604,48.46,76994.56,0.1,0.01052,1e-05,1.88105]
[1779626427654,48.46,76990.0,0.1,0.01049,1e-05,1.8749]
[1779626436717,48.46,76990.33,0.1,0.01048,1e-05,1.87385]
[1779626442759,48.46,76990.5,0.1,0.01048,1e-05,1.87408]
[1779626449807,48.46,76994.72,0.1,0.01052,1e-05,1.87977]
[1779626456857,48.46,76994.51,0.1,0.01052,1e-05,1.87949]
[1779626461893,48.46,76995.1,0.1,0.01052,1e-05,1.88029]
[1779626466927,48.46,76996.12,0.1,0.01053,1e-05,1.88167]
[1779626471962,48.46,76997.26,0.1,0.01054,1e-05,1.88321]
[1779626478004,48.46,76997.08,0.1,0.01054,1e-05,1.88296]
[1779626483039,48.46,76997.03,0.1,0.01054,1e-05,1.8829]
[1779626488074,48.46,77000.28,0.1,0.01056,1e-05,1.8873]
[1779626493109,48.46,77001.6,0.1,0.01057,1e-05,1.88759]
[1779626498144,48.46,76998.88,0.1,0.01054,1e-05,1.8839]
[1779626504989,48.46,77000.42,0.1,0.01056,1e-05,1.88599]
[1779626510228,48.46,76999.88,0.1,0.01055,1e-05,1.88526]
[1779626515263,48.46,76999.52,0.1,0.01055,1e-05,1.88477]
[1779626520298,48.46,77001.22,0.1,0.01056,1e-05,1.88707]
[1779626525336,48.46,77004.54,0.1,0.01059,1e-05,1.89157]
[1779626531379,48.46,77003.19,0.1,0.01058,1e-05,1.88974]
[1779626545476,48.46,77003.62,0.1,0.01059,1e-05,1.89033]
[1779626550511,48.46,77012.7,0.1,0.01066,1e-05,1.90268]
[1779626555546,48.46,77012.7,0.1,0.01066,1e-05,1.90117]
[1779626560581,48.46,77012.79,0.1,0.01066,1e-05,1.90129]
[1779626565616,48.46,77013.23,0.1,0.01066,1e-05,1.90189]
[1779626571658,48.46,77016.5,0.1,0.01069,1e-05,1.90635]
[1779626577700,48.46,77016.84,0.1,0.01069,1e-05,1.90682]
[1779626582739,48.46,77016.62,0.1,0.01069,1e-05,1.90652]
[1779626588782,48.46,77018.48,0.1,0.0107,1e-05,1.90906]
[1779626593817,48.46,77020.07,0.1,0.01072,1e-05,1.91124]
[1779626598852,48.46,77017.82,0.1,0.0107,1e-05,1.90816]
[1779626606908,48.46,77017.85,0.1,0.0107,1e-05,1.9082]
[1779626611942,48.46,77018.11,0.1,0.01069,1e-05,1.90704]
[1779626618992,48.46,77023.05,0.1,0.01074,1e-05,1.91381]
[1779626624029,48.46,77027.58,0.1,0.01078,1e-05,1.92002]
[1779626630069,48.46,77028.15,0.1,0.01078,1e-05,1.9208]
[1779626635104,48.46,77031.72,0.1,0.01081,1e-05,1.92572]
[1779626640139,48.46,77034.35,0.1,0.01083,1e-05,1.92934]
[1779626645174,48.46,77034.35,0.1,0.01083,1e-05,1.92934]
[1779626650209,48.46,77034.63,0.1,0.01084,1e-05,1.92973]
[1779626655244,48.46,77034.25,0.1,0.01083,1e-05,1.9292]
[1779626660281,48.46,77034.88,0.1,0.01084,1e-05,1.93007]
[1779626666323,48.46,77035.4,0.1,0.01084,1e-05,1.93079]
[1779626671358,48.46,77035.43,0.1,0.01084,1e-05,1.92931]
[1779626681428,48.46,77036.2,0.1,0.01084,1e-05,1.93037]
[1779626686463,48.46,77035.74,0.1,0.01084,1e-05,1.92974]
[1779626691498,48.46,77035.82,0.1,0.01084,1e-05,1.92985]
[1779626697540,48.46,77036.0,0.1,0.01084,1e-05,1.9301]
[1779626700960,48.46,77035.5,0.1,0.01084,1e-05,1.92941]
[1779626701353,48.46,77035.5,0.1,0.01084,1e-05,1.92941]
[1779626711638,48.46,77035.37,0.1,0.01084,1e-05,1.92923]
[1779626718687,48.46,77035.07,0.1,0.01083,1e-05,1.92881]
[1779626723722,48.46,77025.11,0.1,0.01075,1e-05,1.91511]
[1779626728757,48.46,77024.92,0.1,0.01074,1e-05,1.91485]
[1779626733792,48.46,77024.9,0.1,0.01074,1e-05,1.91331]
[1779626739834,48.46,77024.87,0.1,0.01074,1e-05,1.91327]
[1779626744384,48.46,77024.26,0.1,0.01073,1e-05,1.91244]
[1779626749906,48.46,77013.72,0.1,0.01064,1e-05,1.89804]
[1779626754942,48.46,77018.69,0.1,0.01068,1e-05,1.90482]
[1779626761422,48.46,77021.28,0.1,0.0107,1e-05,1.90836]
[1779626767038,48.46,77018.72,0.1,0.01068,1e-05,1.90486]
[1779626775093,48.46,77018.04,0.1,0.01068,1e-05,1.90393]
[1779626781135,48.46,77018.11,0.1,0.01068,1e-05,1.90403]
[1779626788184,48.46,77015.51,0.1,0.01065,1e-05,1.90048]
[1779626793219,48.46,77015.44,0.1,0.01065,1e-05,1.89888]
[1779626800268,48.46,77015.55,0.1,0.01065,1e-05,1.89903]
[1779626805303,48.46,77015.48,0.1,0.01065,1e-05,1.89893]
[1779626815373,48.46,77016.17,0.1,0.01065,1e-05,1.89987]
[1779626824436,48.46,77016.07,0.1,0.01065,1e-05,1.89973]
[1779626832492,48.46,77016.0,0.1,0.01065,1e-05,1.89964]
[1779626844576,48.46,77016.25,0.1,0.01065,1e-05,1.89998]
[1779626850541,48.46,77016.25,0.1,0.01065,1e-05,1.89998]
[1779626855653,48.46,77015.95,0.1,0.01064,1e-05,1.89806]
[1779626861695,48.46,77015.44,0.1,0.01064,1e-05,1.89737]
[1779626866730,48.46,77014.6,0.1,0.01063,1e-05,1.89623]
[1779626871765,48.46,77015.0,0.1,0.01063,1e-05,1.89677]
[1779626876800,48.46,77015.02,0.1,0.01063,1e-05,1.8968]
[1779626883849,48.46,77015.03,0.1,0.01063,1e-05,1.89681]
[1779626888884,48.46,77015.56,0.1,0.01064,1e-05,1.89753]
[1779626893919,48.46,77015.53,0.1,0.01064,1e-05,1.89749]
[1779626898955,48.46,77016.03,0.1,0.01064,1e-05,1.89817]
[1779626903990,48.46,77015.96,0.1,0.01064,1e-05,1.89808]
[1779626912046,48.46,77016.23,0.1,0.01064,1e-05,1.89694]
[1779626917081,48.46,77016.02,0.1,0.01063,1e-05,1.89665]
[1779626928158,48.46,77016.03,0.1,0.01063,1e-05,1.89667]
[1779626933193,48.46,77015.96,0.1,0.01063,1e-05,1.89657]
[1779626938228,48.46,77015.85,0.1,0.01063,1e-05,1.89642]
[1779626943263,48.46,77016.73,0.1,0.01064,1e-05,1.89762]
[1779626948298,48.46,77009.23,0.1,0.01058,1e-05,1.88743]
[1779626953333,48.46,77011.1,0.1,0.01059,1e-05,1.88997]
[1779626958370,48.46,77013.72,0.1,0.01061,1e-05,1.89352]
[1779626963405,48.46,77013.7,0.1,0.01061,1e-05,1.8935]
[1779626968440,48.46,77013.87,0.1,0.01062,1e-05,1.89373]
[1779626973475,48.46,77014.19,0.1,0.01061,1e-05,1.89266]
[1779626979517,48.46,77013.8,0.1,0.01061,1e-05,1.89213]
[1779626989587,48.46,77013.86,0.1,0.01061,1e-05,1.89221]
[1779626994622,48.46,77013.86,0.1,0.01061,1e-05,1.89221]
[1779626999657,48.46,77013.89,0.1,0.01061,1e-05,1.89225]
[1779627004692,48.46,77014.09,0.1,0.01061,1e-05,1.89252]
[1779627009728,48.46,77015.05,0.1,0.01062,1e-05,1.89383]
[1779627015770,48.46,77013.02,0.1,0.0106,1e-05,1.89107]
[1779627021812,48.46,77012.11,0.1,0.01059,1e-05,1.88983]
[1779627028861,48.46,77012.16,0.1,0.01059,1e-05,1.8899]
[1779627033896,48.46,77012.56,0.1,0.01059,1e-05,1.88894]
[1779627038931,48.46,77011.74,0.1,0.01058,1e-05,1.88783]
[1779627044973,48.46,77011.6,0.1,0.01058,1e-05,1.88764]
[1779627050008,48.46,77011.63,0.1,0.01058,1e-05,1.88768]
[1779627057057,48.46,77008.65,0.1,0.01055,1e-05,1.88364]
[1779627062093,48.46,77008.23,0.1,0.01055,1e-05,1.88307]
[1779627069141,48.46,77008.23,0.1,0.01055,1e-05,1.88307]
[1779627074176,48.46,77008.28,0.1,0.01055,1e-05,1.88314]
[1779627079210,48.46,77007.77,0.1,0.01055,1e-05,1.88245]
[1779627084249,48.46,77007.73,0.1,0.01055,1e-05,1.8824]
[1779627089284,48.46,77007.77,0.1,0.01055,1e-05,1.88245]
[1779627094319,48.46,77007.55,0.1,0.01054,1e-05,1.88065]
[1779627099354,48.46,77007.6,0.1,0.01054,1e-05,1.88072]
[1779627104389,48.46,77006.9,0.1,0.01053,1e-05,1.87978]
[1779627109424,48.46,77006.61,0.1,0.01053,1e-05,1.87938]
[1779627114459,48.46,77002.24,0.1,0.01049,1e-05,1.87348]
[1779627119494,48.46,77001.04,0.1,0.01048,1e-05,1.87187]
[1779627124529,48.46,77001.05,0.1,0.01048,1e-05,1.87188]
[1779627129564,48.46,77001.03,0.1,0.01048,1e-05,1.87185]
[1779627134600,48.46,77016.32,0.1,0.01061,1e-05,1.89254]
[1779627140643,48.46,77013.93,0.1,0.01059,1e-05,1.8893]
[1779627145678,48.46,77013.52,0.1,0.01059,1e-05,1.88874]
[1779627150713,48.46,77013.14,0.1,0.01059,1e-05,1.88823]
[1779627156755,48.46,77012.73,0.1,0.01057,1e-05,1.88617]
[1779627161790,48.46,77013.43,0.1,0.01058,1e-05,1.88712]
[1779627167832,48.46,77013.02,0.1,0.01058,1e-05,1.88656]
[1779627173874,48.46,77012.96,0.1,0.01058,1e-05,1.88648]
[1779627178909,48.46,77012.83,0.1,0.01057,1e-05,1.8863]
[1779627185958,48.46,77012.71,0.1,0.01057,1e-05,1.88614]
[1779627192000,48.46,77012.74,0.1,0.01057,1e-05,1.88618]
[1779627199049,48.46,77013.35,0.1,0.01058,1e-05,1.88701]
[1779627209119,48.46,77013.35,0.1,0.01058,1e-05,1.88701]
[1779627221203,48.46,77018.29,0.1,0.01061,1e-05,1.89221]
[1779627226238,48.46,77017.49,0.1,0.01061,1e-05,1.89112]
[1779627231273,48.46,77017.03,0.1,0.0106,1e-05,1.8905]
[1779627241343,48.46,77017.32,0.1,0.0106,1e-05,1.89089]
[1779627246378,48.46,77016.72,0.1,0.0106,1e-05,1.89008]
[1779627252420,48.46,77016.87,0.1,0.0106,1e-05,1.89028]
[1779627259471,48.46,77014.17,0.1,0.01058,1e-05,1.88662]
[1779627264506,48.46,77014.14,0.1,0.01058,1e-05,1.88658]
[1779627270548,48.46,77013.8,0.1,0.01057,1e-05,1.88612]
[1779627275583,48.46,77013.28,0.1,0.01056,1e-05,1.88391]
[1779627281625,48.46,77009.17,0.1,0.01053,1e-05,1.87835]
[1779627286660,48.46,77007.18,0.1,0.01051,1e-05,1.87566]
[1779627293709,48.46,77007.03,0.1,0.01051,1e-05,1.87546]
[1779627298744,48.46,77007.62,0.1,0.01051,1e-05,1.87626]
[1779627303780,48.46,77007.7,0.1,0.01051,1e-05,1.87636]
[1779627308814,48.46,77001.86,0.1,0.01046,1e-05,1.86849]
[1779627311957,48.46,77001.86,0.1,0.01046,1e-05,1.86849]
[1779627312975,48.46,77001.63,0.1,0.01046,1e-05,1.86818]
[1779627318884,48.46,76999.45,0.1,0.01044,1e-05,1.86525]
[1779627323920,48.46,76997.89,0.1,0.01043,1e-05,1.86316]
[1779627334001,48.46,77001.4,0.1,0.01045,1e-05,1.86638]
[1779627340049,48.46,77002.56,0.1,0.01046,1e-05,1.86794]
[1779627347101,48.46,77005.17,0.1,0.01048,1e-05,1.87146]
[1779627352136,48.46,77005.2,0.1,0.01048,1e-05,1.8715]
[1779627357171,48.46,77005.23,0.1,0.01049,1e-05,1.87154]
[1779627362206,48.46,77005.1,0.1,0.01048,1e-05,1.87136]
[1779627368248,48.46,77004.33,0.1,0.01048,1e-05,1.87032]
[1779627373286,48.46,77004.22,0.1,0.01048,1e-05,1.87018]
[1779627378321,48.46,77004.34,0.1,0.01048,1e-05,1.87034]
[1779627383356,48.46,77004.28,0.1,0.01048,1e-05,1.87026]
[1779627391412,48.46,77004.25,0.1,0.01047,1e-05,1.86872]
[1779627396447,48.46,77001.21,0.1,0.01044,1e-05,1.86463]
[1779627401482,48.46,77001.23,0.1,0.01044,1e-05,1.86466]
[1779627407523,48.46,77001.23,0.1,0.01044,1e-05,1.86466]
[1779627414574,48.46,77001.44,0.1,0.01044,1e-05,1.86494]
[1779627419610,48.46,77002.06,0.1,0.01045,1e-05,1.86578]
[1779627424645,48.46,77004.99,0.1,0.01048,1e-05,1.86972]
[1779627429680,48.46,77005.05,0.1,0.01048,1e-05,1.8698]
[1779627436729,48.46,77005.18,0.1,0.01048,1e-05,1.86997]
[1779627442771,48.46,77005.71,0.1,0.01048,1e-05,1.87069]
[1779627449820,48.46,77005.75,0.1,0.01048,1e-05,1.87074]
[1779627456869,48.46,77009.05,0.1,0.0105,1e-05,1.8737]
[1779627466939,48.46,77008.88,0.1,0.0105,1e-05,1.87347]
[1779627472981,48.46,77008.99,0.1,0.0105,1e-05,1.87361]
[1779627478016,48.46,77009.05,0.1,0.0105,1e-05,1.8737]
[1779627484059,48.46,77009.08,0.1,0.0105,1e-05,1.87374]
[1779627489093,48.46,77009.18,0.1,0.0105,1e-05,1.87387]
[1779627494128,48.46,77011.36,0.1,0.01052,1e-05,1.87681]
[1779627503191,48.46,77011.38,0.1,0.01052,1e-05,1.87684]
[1779627512363,48.46,77011.28,0.1,0.01052,1e-05,1.87671]
[1779627518298,48.46,77012.43,0.1,0.01052,1e-05,1.87676]
[1779627523333,48.46,77023.88,0.1,0.01062,1e-05,1.89228]
[1779627528368,48.46,77032.53,0.1,0.01069,1e-05,1.90407]
[1779627533403,48.46,77034.11,0.1,0.01071,1e-05,1.90623]
[1779627538438,48.46,77031.68,0.1,0.01069,1e-05,1.90291]
[1779627544480,48.46,77026.38,0.1,0.01064,1e-05,1.89568]
[1779627550523,48.46,77024.08,0.1,0.01062,1e-05,1.89255]
[1779627555557,48.46,77024.22,0.1,0.01062,1e-05,1.89274]
[1779627562606,48.46,77024.69,0.1,0.01063,1e-05,1.89338]
[1779627567641,48.46,77024.59,0.1,0.01063,1e-05,1.89325]
[1779627572676,48.46,77024.53,0.1,0.01062,1e-05,1.89166]
[1779627577711,48.46,77024.59,0.1,0.01062,1e-05,1.89174]
[1779627585767,48.46,77026.89,0.1,0.01064,1e-05,1.89487]
[1779627591809,48.46,77026.79,0.1,0.01064,1e-05,1.89473]
[1779627598858,48.46,77026.86,0.1,0.01064,1e-05,1.89483]
[1779627607922,48.46,77031.4,0.1,0.01068,1e-05,1.90102]
[1779627612957,48.46,77025.58,0.1,0.01063,1e-05,1.89309]
[1779627624034,48.46,77024.77,0.1,0.01062,1e-05,1.89198]
[1779627629069,48.46,77024.95,0.1,0.01062,1e-05,1.89223]
[1779627638132,48.46,77025.01,0.1,0.01061,1e-05,1.8908]
[1779627643167,48.46,77022.14,0.1,0.01059,1e-05,1.88691]
[1779627651223,48.46,77021.66,0.1,0.01058,1e-05,1.88625]
[1779627656289,48.46,77021.66,0.1,0.01058,1e-05,1.88625]
[1779627662301,48.46,77025.43,0.1,0.01062,1e-05,1.89137]
[1779627667336,48.46,77025.48,0.1,0.01062,1e-05,1.89144]
[1779627672371,48.46,77028.33,0.1,0.01064,1e-05,1.89532]
[1779627677405,48.46,77028.39,0.1,0.01064,1e-05,1.8954]
[1779627682441,48.46,77028.58,0.1,0.01064,1e-05,1.89566]
[1779627690497,48.46,77027.46,0.1,0.01063,1e-05,1.89414]
[1779627697546,48.46,77024.79,0.1,0.0106,1e-05,1.889]
[1779627705612,48.46,77015.64,0.1,0.01053,1e-05,1.8766]
[1779627710658,48.46,77016.56,0.1,0.01053,1e-05,1.87785]
[1779627715693,48.46,77015.64,0.1,0.01053,1e-05,1.8766]
[1779627724759,48.46,77015.8,0.1,0.01053,1e-05,1.87682]
[1779627738857,48.46,77013.96,0.1,0.01051,1e-05,1.87433]
[1779627744901,48.46,77014.23,0.1,0.01051,1e-05,1.8747]
[1779627750943,48.46,77014.26,0.1,0.01051,1e-05,1.87474]
[1779627760008,48.46,77014.08,0.1,0.0105,1e-05,1.873]
[1779627767056,48.46,77014.06,0.1,0.0105,1e-05,1.87297]
[1779627773099,48.46,77013.98,0.1,0.0105,1e-05,1.87286]
[1779627783169,48.46,77013.98,0.1,0.0105,1e-05,1.87286]
[1779627789211,48.46,77014.06,0.1,0.0105,1e-05,1.87297]
[1779627794246,48.46,77014.12,0.1,0.0105,1e-05,1.87305]
[1779627799281,48.46,77013.97,0.1,0.0105,1e-05,1.87285]
[1779627805323,48.46,77009.81,0.1,0.01047,1e-05,1.86724]
[1779627810358,48.46,77006.91,0.1,0.01044,1e-05,1.86334]
[1779627815393,48.46,77006.65,0.1,0.01043,1e-05,1.8615]
[1779627820428,48.46,77004.85,0.1,0.01042,1e-05,1.85909]
[1779627825463,48.46,76999.6,0.1,0.01037,1e-05,1.85205]
[1779627830498,48.46,76997.8,0.1,0.01036,1e-05,1.84965]
[1779627837548,48.46,76997.77,0.1,0.01036,1e-05,1.84961]
[1779627842594,48.46,77003.81,0.1,0.01041,1e-05,1.85769]
[1779627847628,48.46,77003.52,0.1,0.01041,1e-05,1.8573]
[1779627852664,48.46,77003.48,0.1,0.01041,1e-05,1.85725]
[1779627858706,48.46,77005.14,0.1,0.01042,1e-05,1.85947]
[1779627864747,48.46,77006.66,0.1,0.01043,1e-05,1.86151]
[1779627872804,48.46,77008.67,0.1,0.01044,1e-05,1.86272]
[1779627882876,48.46,77008.75,0.1,0.01044,1e-05,1.86283]
[1779627893953,48.46,77008.71,0.1,0.01044,1e-05,1.86278]
[1779627901002,48.46,77009.31,0.1,0.01045,1e-05,1.86358]
[1779627907044,48.46,77006.06,0.1,0.01042,1e-05,1.85922]
[1779627915108,48.46,77003.12,0.1,0.01039,1e-05,1.85528]
[1779627920143,48.46,77000.26,0.1,0.01037,1e-05,1.85145]
[1779627922959,48.46,77000.27,0.1,0.01037,1e-05,1.85146]
[1779627923971,48.46,77000.27,0.1,0.01037,1e-05,1.85146]
[1779627933234,48.46,76999.65,0.1,0.01036,1e-05,1.84915]
[1779627938269,48.46,76999.92,0.1,0.01036,1e-05,1.84951]
[1779627944139,48.46,76999.92,0.1,0.01036,1e-05,1.84951]
[1779627947259,48.46,77002.51,0.1,0.01038,1e-05,1.85297]
[1779627947522,48.46,77002.51,0.1,0.01038,1e-05,1.85297]
[1779627955388,48.46,77002.54,0.1,0.01038,1e-05,1.85301]
[1779627960423,48.46,77001.62,0.1,0.01037,1e-05,1.85178]
[1779627965459,48.46,77001.52,0.1,0.01037,1e-05,1.85165]
[1779627970494,48.46,77001.61,0.1,0.01037,1e-05,1.85177]
[1779627976536,48.46,77001.66,0.1,0.01037,1e-05,1.85184]
[1779627981571,48.46,77001.94,0.1,0.01038,1e-05,1.85221]
[1779627986605,48.46,77000.58,0.1,0.01036,1e-05,1.85039]
[1779627991641,48.46,77000.86,0.1,0.01036,1e-05,1.84928]
[1779627996676,48.46,77001.26,0.1,0.01036,1e-05,1.84981]
[1779628007753,48.46,77001.38,0.1,0.01036,1e-05,1.84998]
[1779628019837,48.46,77001.24,0.1,0.01036,1e-05,1.84979]
[1779628024872,48.46,77008.58,0.1,0.01042,1e-05,1.85962]
[1779628029907,48.46,77009.05,0.1,0.01043,1e-05,1.86025]
[1779628034942,48.46,77009.93,0.1,0.01044,1e-05,1.86143]
[1779628039977,48.46,77009.89,0.1,0.01044,1e-05,1.86138]
[1779628046021,48.46,77009.85,0.1,0.01044,1e-05,1.86132]
[1779628046977,48.46,77009.85,0.1,0.01044,1e-05,1.86132]
[1779628053072,48.46,77009.88,0.1,0.01043,1e-05,1.85987]
[1779628058108,48.46,77005.47,0.1,0.01039,1e-05,1.85396]
[1779628064004,48.46,77005.79,0.1,0.01039,1e-05,1.85439]
[1779628072206,48.46,77006.01,0.1,0.01039,1e-05,1.85468]
[1779628078247,48.46,77005.44,0.1,0.01039,1e-05,1.85392]
[1779628081028,48.46,77005.41,0.1,0.01039,1e-05,1.85388]
[1779628088065,48.46,77005.36,0.1,0.01039,1e-05,1.85381]
[1779628093359,48.46,77005.38,0.1,0.01039,1e-05,1.85384]
[1779628098032,48.46,77005.36,0.1,0.01039,1e-05,1.85381]
[1779628103428,48.46,77005.39,0.1,0.01039,1e-05,1.85385]
[1779628109470,48.46,77005.23,0.1,0.01039,1e-05,1.85364]
[1779628115038,48.46,77005.23,0.1,0.01039,1e-05,1.85364]
[1779628120547,48.46,77005.63,0.1,0.01038,1e-05,1.85268]
[1779628126589,48.46,77005.4,0.1,0.01038,1e-05,1.85238]
[1779628132076,48.46,77005.4,0.1,0.01038,1e-05,1.85238]
[1779628137666,48.46,77003.08,0.1,0.01036,1e-05,1.84927]
[1779628142701,48.46,77002.54,0.1,0.01036,1e-05,1.84855]
[1779628147736,48.46,77002.51,0.1,0.01036,1e-05,1.84851]
[1779628149102,48.46,77002.51,0.1,0.01036,1e-05,1.84851]
[1779628154785,48.46,77000.6,0.1,0.01034,1e-05,1.84596]
[1779628159820,48.46,77000.75,0.1,0.01034,1e-05,1.84616]
[1779628164855,48.46,77001.06,0.1,0.01034,1e-05,1.84658]
[1779628166106,48.46,77001.06,0.1,0.01034,1e-05,1.84658]
[1779628171904,48.46,77001.07,0.1,0.01034,1e-05,1.84511]
[1779628176939,48.46,77001.4,0.1,0.01034,1e-05,1.84555]
[1779628183128,48.46,77001.4,0.1,0.01034,1e-05,1.84555]
[1779628189023,48.46,77001.47,0.1,0.01034,1e-05,1.84564]
[1779628194059,48.46,77001.61,0.1,0.01034,1e-05,1.84583]
[1779628199094,48.46,77006.28,0.1,0.01038,1e-05,1.85207]
[1779628200146,48.46,77006.28,0.1,0.01038,1e-05,1.85207]
[1779628206143,48.46,77007.74,0.1,0.01039,1e-05,1.85402]
[1779628211178,48.46,77007.72,0.1,0.01039,1e-05,1.85399]
[1779628216212,48.46,77008.58,0.1,0.0104,1e-05,1.85515]
[1779628217222,48.46,77008.58,0.1,0.0104,1e-05,1.85515]
[1779628224269,48.46,76979.82,0.1,0.01016,1e-05,1.81693]
[1779628232000,48.46,76971.75,0.1,0.01009,1e-05,1.80633]
[1779628234264,48.46,76970.18,0.1,0.01007,1e-05,1.80281]
[1779628239375,48.46,76971.01,0.1,0.01008,1e-05,1.80389]
[1779628244410,48.46,76969.51,0.1,0.01007,1e-05,1.80193]
[1779628249445,48.46,76968.09,0.1,0.01005,1e-05,1.80007]
[1779628251297,48.46,76968.09,0.1,0.01005,1e-05,1.80007]
[1779628260522,48.46,76968.12,0.1,0.01005,1e-05,1.80011]
[1779628265558,48.46,76968.45,0.1,0.01006,1e-05,1.80054]
[1779628268321,48.46,76968.45,0.1,0.01006,1e-05,1.80054]
[1779628273614,48.46,76968.35,0.1,0.01006,1e-05,1.80041]
[1779628278649,48.46,76968.36,0.1,0.01006,1e-05,1.80042]
[1779628283684,48.46,76968.55,0.1,0.01006,1e-05,1.80067]
[1779628285379,48.46,76968.71,0.1,0.01006,1e-05,1.80088]
[1779628290733,48.46,76968.51,0.1,0.01006,1e-05,1.80062]
[1779628298789,48.46,76968.69,0.1,0.01005,1e-05,1.7994]
[1779628302396,48.46,76968.59,0.1,0.01005,1e-05,1.79927]
[1779628311880,48.46,76968.32,0.1,0.01005,1e-05,1.79891]
[1779628317922,48.46,76968.41,0.1,0.01005,1e-05,1.79903]
[1779628319417,48.46,76968.24,0.1,0.01005,1e-05,1.79881]
[1779628324971,48.46,76968.49,0.1,0.01005,1e-05,1.79913]
[1779628330010,48.46,76966.67,0.1,0.01003,1e-05,1.79676]
[1779628336048,48.46,76966.7,0.1,0.01004,1e-05,1.7968]
[1779628336442,48.46,76966.7,0.1,0.01004,1e-05,1.7968]
[1779628349140,48.46,76966.62,0.1,0.01003,1e-05,1.79669]
[1779628353469,48.46,76966.62,0.1,0.01003,1e-05,1.79669]
[1779628359210,48.46,76968.32,0.1,0.01004,1e-05,1.79745]
[1779628367266,48.46,76963.63,0.1,0.01,1e-05,1.79133]
[1779628369802,48.46,76963.47,0.1,0.01,1e-05,1.79113]
[1779628375322,48.46,76959.38,0.1,0.00997,1e-05,1.7858]
[1779628380357,48.46,76961.52,0.1,0.00998,1e-05,1.78859]
[1779628385392,48.46,76961.75,0.1,0.00999,1e-05,1.78889]
[1779628386809,48.46,76962.2,0.1,0.00999,1e-05,1.78947]
[1779628392441,48.46,76963.51,0.1,0.01,1e-05,1.79118]
[1779628397476,48.46,76961.73,0.1,0.00999,1e-05,1.78886]
[1779628402511,48.46,76961.43,0.1,0.00998,1e-05,1.78847]
[1779628403826,48.46,76961.43,0.1,0.00998,1e-05,1.78847]
[1779628409560,48.46,76951.09,0.1,0.0099,1e-05,1.77505]
[1779628414595,48.46,76950.99,0.1,0.00989,1e-05,1.77348]
[1779628419630,48.46,76957.45,0.1,0.00994,1e-05,1.78185]
[1779628420875,48.46,76957.45,0.1,0.00994,1e-05,1.78185]
[1779628426679,48.46,76957.3,0.1,0.00994,1e-05,1.78165]
[1779628431714,48.46,76930.75,0.1,0.00973,1e-05,1.74747]
[1779628436749,48.46,76952.73,0.1,0.00991,1e-05,1.77573]
[1779628437891,48.46,76952.73,0.1,0.00991,1e-05,1.77573]
[1779628446818,48.46,76959.51,0.1,0.00996,1e-05,1.78452]
[1779628451854,48.46,76949.41,0.1,0.00988,1e-05,1.77144]
[1779628456889,48.46,76956.07,0.1,0.00993,1e-05,1.78006]
[1779628461926,48.46,76957.67,0.1,0.00995,1e-05,1.78213]
[1779628466961,48.46,76957.48,0.1,0.00994,1e-05,1.78188]
[1779628474010,48.46,76959.0,0.1,0.00995,1e-05,1.78241]
[1779628482066,48.46,76958.96,0.1,0.00995,1e-05,1.78236]
[1779628488108,48.46,76958.9,0.1,0.00995,1e-05,1.78228]
[1779628493143,48.46,76960.97,0.1,0.00996,1e-05,1.78497]
[1779628498178,48.46,76960.81,0.1,0.00996,1e-05,1.78476]
[1779628503213,48.46,76960.86,0.1,0.00996,1e-05,1.78482]
[1779628508248,48.46,76961.51,0.1,0.00997,1e-05,1.78567]
[1779628513283,48.46,76962.05,0.1,0.00997,1e-05,1.78637]
[1779628518318,48.46,76974.26,0.1,0.01007,1e-05,1.8023]
[1779628523353,48.46,76975.29,0.1,0.01008,1e-05,1.80365]
[1779628529395,48.46,76978.52,0.1,0.01011,1e-05,1.80789]
[1779628533962,48.46,76980.39,0.1,0.01012,1e-05,1.80888]
[1779628534361,48.46,76980.39,0.1,0.01012,1e-05,1.80888]
[1779628539466,48.46,76985.06,0.1,0.01015,1e-05,1.81502]
[1779628544501,48.46,76985.44,0.1,0.01016,1e-05,1.81552]
[1779628549536,48.46,76984.82,0.1,0.01015,1e-05,1.81471]
[1779628554571,48.46,76984.61,0.1,0.01015,1e-05,1.81443]
[1779628559606,48.46,76984.68,0.1,0.01015,1e-05,1.81452]
[1779628564641,48.46,76984.4,0.1,0.01015,1e-05,1.81415]
[1779628569676,48.46,76984.48,0.1,0.01015,1e-05,1.81426]
[1779628574712,48.46,76985.28,0.1,0.01016,1e-05,1.81531]
[1779628579747,48.46,76987.49,0.1,0.01018,1e-05,1.81823]
[1779628588810,48.46,76988.62,0.1,0.01018,1e-05,1.81972]
[1779628593846,48.46,76991.08,0.1,0.0102,1e-05,1.82149]
[1779628599887,48.46,76991.12,0.1,0.0102,1e-05,1.82154]
[1779628604922,48.46,76991.58,0.1,0.0102,1e-05,1.82215]
[1779628609957,48.46,76992.75,0.1,0.01021,1e-05,1.8237]
[1779628614992,48.46,76993.86,0.1,0.01022,1e-05,1.82517]
[1779628620027,48.46,76994.05,0.1,0.01022,1e-05,1.82542]
[1779628625062,48.46,76994.09,0.1,0.01022,1e-05,1.82547]
[1779628630097,48.46,76995.37,0.1,0.01023,1e-05,1.82717]
[1779628640168,48.46,76997.81,0.1,0.01025,1e-05,1.8304]
[1779628649594,48.46,76997.68,0.1,0.01025,1e-05,1.83023]
[1779628655273,48.46,76997.43,0.1,0.01024,1e-05,1.82842]
[1779628660308,48.46,76996.98,0.1,0.01024,1e-05,1.82782]
[1779628666613,48.46,76996.98,0.1,0.01024,1e-05,1.82782]
[1779628680448,48.46,76996.99,0.1,0.01024,1e-05,1.82784]
[1779628683617,48.46,76996.99,0.1,0.01024,1e-05,1.82784]
[1779628693539,48.46,76998.92,0.1,0.01025,1e-05,1.83039]
[1779628698574,48.46,76998.88,0.1,0.01025,1e-05,1.83034]
[1779628700643,48.46,76998.99,0.1,0.01025,1e-05,1.83049]
[1779628706630,48.46,76999.07,0.1,0.01026,1e-05,1.83059]
[1779628717664,48.46,76999.62,0.1,0.01026,1e-05,1.83132]
[1779628723749,48.46,76999.3,0.1,0.01025,1e-05,1.82942]
[1779628730798,48.46,76999.63,0.1,0.01025,1e-05,1.82986]
[1779628734689,48.46,77000.62,0.1,0.01026,1e-05,1.83117]
[1779628739861,48.46,77010.44,0.1,0.01034,1e-05,1.84424]
[1779628744896,48.46,77015.41,0.1,0.01039,1e-05,1.85088]
[1779628749931,48.46,77016.22,0.1,0.01039,1e-05,1.85196]
[1779628756980,48.46,77016.7,0.1,0.0104,1e-05,1.85261]
[1779628763022,48.46,77016.52,0.1,0.01039,1e-05,1.85237]
[1779628773092,48.46,77016.52,0.1,0.01039,1e-05,1.85087]
[1779628779134,48.46,77018.73,0.1,0.01041,1e-05,1.85383]
[1779628785176,48.46,77018.89,0.1,0.01041,1e-05,1.85405]
[1779628791218,48.46,77018.82,0.1,0.01041,1e-05,1.85395]
[1779628796253,48.46,77015.52,0.1,0.01038,1e-05,1.84954]
[1779628802853,48.46,77014.3,0.1,0.01037,1e-05,1.8479]
[1779628808438,48.46,77015.3,0.1,0.01038,1e-05,1.84924]
[1779628817400,48.46,77021.45,0.1,0.01043,1e-05,1.85748]
[1779628819892,48.46,77021.45,0.1,0.01043,1e-05,1.85748]
[1779628828478,48.46,77020.93,0.1,0.01042,1e-05,1.85678]
[1779628835528,48.46,77022.25,0.1,0.01043,1e-05,1.85706]
[1779628836941,48.46,77022.25,0.1,0.01043,1e-05,1.85706]
[1779628842578,48.46,77022.41,0.1,0.01043,1e-05,1.85728]
[1779628847613,48.46,77022.47,0.1,0.01043,1e-05,1.85736]
[1779628852649,48.46,77023.05,0.1,0.01043,1e-05,1.85814]
[1779628853950,48.46,77023.05,0.1,0.01043,1e-05,1.85814]
[1779628859698,48.46,77024.2,0.1,0.01044,1e-05,1.85968]
[1779628870989,48.46,77023.42,0.1,0.01044,1e-05,1.85863]
[1779628876817,48.46,77017.81,0.1,0.01039,1e-05,1.85111]
[1779628881852,48.46,77021.33,0.1,0.01042,1e-05,1.85583]
[1779628886887,48.46,77022.92,0.1,0.01043,1e-05,1.85796]
[1779628888027,48.46,77024.39,0.1,0.01044,1e-05,1.85994]
[1779628895950,48.46,77024.92,0.1,0.01044,1e-05,1.85915]
[1779628900991,48.46,77024.31,0.1,0.01044,1e-05,1.85833]
[1779628905066,48.46,77024.31,0.1,0.01044,1e-05,1.85833]
[1779628914082,48.46,77024.34,0.1,0.01044,1e-05,1.85837]
[1779628920125,48.46,77024.26,0.1,0.01044,1e-05,1.85827]
[1779628922088,48.46,77024.26,0.1,0.01044,1e-05,1.85827]
[1779628928182,48.46,77028.48,0.1,0.01047,1e-05,1.86394]
[1779628936241,48.46,77029.69,0.1,0.01048,1e-05,1.86557]
[1779628939109,48.46,77014.62,0.1,0.01035,1e-05,1.84535]
[1779628947318,48.46,77005.86,0.1,0.01028,1e-05,1.83369]
[1779628952363,48.46,77000.56,0.1,0.01024,1e-05,1.82665]
[1779628956147,48.46,76998.87,0.1,0.01021,1e-05,1.82294]
[1779628961509,48.46,76998.27,0.1,0.01021,1e-05,1.82215]
[1779628967458,48.46,76997.36,0.1,0.0102,1e-05,1.82094]
[1779628972493,48.46,76998.16,0.1,0.01021,1e-05,1.822]
[1779628973110,48.46,76998.16,0.1,0.01021,1e-05,1.822]
[1779628973167,48.46,76998.16,0.1,0.01021,1e-05,1.822]
[1779628979542,48.46,77004.72,0.1,0.01026,1e-05,1.83069]
[1779628985584,48.46,77006.11,0.1,0.01027,1e-05,1.83254]
[1779628990206,48.46,77006.18,0.1,0.01027,1e-05,1.83263]
[1779628997668,48.46,77006.09,0.1,0.01027,1e-05,1.83251]
[1779629004720,48.46,77006.45,0.1,0.01028,1e-05,1.83299]
[1779629007227,48.46,77006.41,0.1,0.01028,1e-05,1.83293]
[1779629012776,48.46,77005.01,0.1,0.01026,1e-05,1.8296]
[1779629019825,48.46,77005.03,0.1,0.01026,1e-05,1.82962]
[1779629024265,48.46,77004.92,0.1,0.01026,1e-05,1.82948]
[1779629037952,48.46,77004.81,0.1,0.01026,1e-05,1.82933]
[1779629041290,48.46,77004.81,0.1,0.01026,1e-05,1.82933]
[1779629049029,48.46,77004.76,0.1,0.01026,1e-05,1.82926]
[1779629058326,48.46,77004.69,0.1,0.01025,1e-05,1.82917]
[1779629064138,48.46,76998.87,0.1,0.01021,1e-05,1.82146]
[1779629069174,48.46,76990.94,0.1,0.01014,1e-05,1.81101]
[1779629075365,48.46,76986.67,0.1,0.0101,1e-05,1.80393]
[1779629081259,48.46,76986.0,0.1,0.01009,1e-05,1.80305]
[1779629086294,48.46,76973.98,0.1,0.00999,1e-05,1.78734]
[1779629091329,48.46,76974.65,0.1,0.01,1e-05,1.78822]
[1779629092405,48.46,76974.65,0.1,0.01,1e-05,1.78822]
[1779629098378,48.46,76973.15,0.1,0.00999,1e-05,1.78626]
[1779629103413,48.46,76984.09,0.1,0.01008,1e-05,1.80055]
[1779629108448,48.46,76984.06,0.1,0.01007,1e-05,1.80051]
[1779629109441,48.46,76984.06,0.1,0.01007,1e-05,1.80051]
[1779629115497,48.46,76977.5,0.1,0.01002,1e-05,1.79193]
[1779629121539,48.46,76977.5,0.1,0.01002,1e-05,1.79193]
[1779629126447,48.46,76975.48,0.1,0.01,1e-05,1.7893]
[1779629131609,48.46,76975.07,0.1,0.00999,1e-05,1.78731]
[1779629136644,48.46,76977.37,0.1,0.01001,1e-05,1.7903]
[1779629141679,48.46,76977.3,0.1,0.01001,1e-05,1.79021]
[1779629143463,48.46,76977.3,0.1,0.01001,1e-05,1.79021]
[1779629144958,48.46,76977.3,0.1,0.01001,1e-05,1.79021]
[1779629145973,48.46,76977.67,0.1,0.01001,1e-05,1.7907]
[1779629154770,48.46,76977.85,0.1,0.01002,1e-05,1.79093]
[1779629160490,48.46,76977.63,0.1,0.01001,1e-05,1.79064]
[1779629167861,48.46,76977.32,0.1,0.01001,1e-05,1.79024]
[1779629173904,48.46,76977.2,0.1,0.01001,1e-05,1.79008]
[1779629177494,48.46,76976.25,0.1,0.01,1e-05,1.78884]
[1779629185988,48.46,76976.84,0.1,0.01001,1e-05,1.78961]
[1779629194044,48.46,76977.04,0.1,0.01,1e-05,1.78842]
[1779629194533,48.46,76977.04,0.1,0.01,1e-05,1.78842]
[1779629209149,48.46,76977.32,0.1,0.01,1e-05,1.78878]
[1779629211539,48.46,76977.32,0.1,0.01,1e-05,1.78878]
[1779629217205,48.46,76977.0,0.1,0.01,1e-05,1.78836]
[1779629223249,48.46,76977.5,0.1,0.01001,1e-05,1.78902]
[1779629228547,48.46,76977.5,0.1,0.01001,1e-05,1.78902]
[1779629235333,48.46,76978.69,0.1,0.01001,1e-05,1.79057]
[1779629240142,48.46,76985.4,0.1,0.01007,1e-05,1.79933]
[1779629246411,48.46,76985.6,0.1,0.01007,1e-05,1.7996]
[1779629251446,48.46,76974.41,0.1,0.00997,1e-05,1.78354]
[1779629257163,48.46,76972.22,0.1,0.00995,1e-05,1.78069]
[1779629262523,48.46,76967.95,0.1,0.00992,1e-05,1.77515]
[1779629267558,48.46,76967.84,0.1,0.00992,1e-05,1.77501]
[1779629271189,48.46,76967.96,0.1,0.00992,1e-05,1.77517]
[1779629271216,48.46,76967.96,0.1,0.00992,1e-05,1.77517]
[1779629276621,48.46,76959.11,0.1,0.00985,1e-05,1.76373]
[1779629281656,48.46,76952.89,0.1,0.0098,1e-05,1.75573]
[1779629282760,48.46,76952.89,0.1,0.0098,1e-05,1.75573]
[1779629288706,48.46,76952.13,0.1,0.00979,1e-05,1.75476]
[1779629293741,48.46,76942.65,0.1,0.00972,1e-05,1.74263]
[1779629299799,48.46,76932.01,0.1,0.00963,1e-05,1.72909]
[1779629305826,48.46,76934.14,0.1,0.00965,1e-05,1.73179]
[1779629310861,48.46,76934.35,0.1,0.00965,1e-05,1.73206]
[1779629315896,48.46,76933.64,0.1,0.00964,1e-05,1.72973]
[1779629316838,48.46,76933.64,0.1,0.00964,1e-05,1.72973]
[1779629321938,48.46,76929.41,0.1,0.0096,1e-05,1.72437]
[1779629326973,48.46,76926.94,0.1,0.00958,1e-05,1.72125]
[1779629329995,48.46,76908.21,0.1,0.00944,1e-05,1.69772]
[1779629335065,48.46,76908.16,0.1,0.00943,1e-05,1.69765]
[1779629341073,48.46,76900.66,0.1,0.00938,1e-05,1.6883]
[1779629346109,48.46,76901.87,0.1,0.00939,1e-05,1.68981]
[1779629351144,48.46,76902.58,0.1,0.00939,1e-05,1.69069]
[1779629352109,48.46,76902.58,0.1,0.00939,1e-05,1.69069]
[1779629357186,48.46,76901.56,0.1,0.00938,1e-05,1.68942]
[1779629362224,48.46,76887.85,0.1,0.00928,1e-05,1.67243]
[1779629367259,48.46,76882.66,0.1,0.00924,1e-05,1.66603]
[1779629369181,48.46,76882.58,0.1,0.00924,1e-05,1.66593]
[1779629374308,48.46,76877.13,0.1,0.00919,1e-05,1.65785]
[1779629379343,48.46,76877.19,0.1,0.00919,1e-05,1.65792]
[1779629384378,48.46,76889.03,0.1,0.00928,1e-05,1.67249]
[1779629386214,48.46,76889.68,0.1,0.00928,1e-05,1.67329]
[1779629390424,48.46,76869.3,0.1,0.00913,1e-05,1.64827]
[1779629395459,48.46,76866.27,0.1,0.00911,1e-05,1.64458]
[1779629400494,48.46,76871.77,0.1,0.00915,1e-05,1.65129]
[1779629403259,48.46,76877.94,0.1,0.00919,1e-05,1.65884]
[1779629408550,48.46,76879.91,0.1,0.00921,1e-05,1.66126]
[1779629413585,48.46,76880.21,0.1,0.00921,1e-05,1.66163]
[1779629420297,48.46,76880.25,0.1,0.00921,1e-05,1.66168]
[1779629425669,48.46,76882.91,0.1,0.00923,1e-05,1.66495]
[1779629431711,48.46,76882.94,0.1,0.00923,1e-05,1.6636]
[1779629437318,48.46,76883.08,0.1,0.00923,1e-05,1.66377]
[1779629444802,48.46,76886.09,0.1,0.00925,1e-05,1.66747]
[1779629449837,48.46,76887.26,0.1,0.00926,1e-05,1.66892]
[1779629454337,48.46,76887.25,0.1,0.00926,1e-05,1.6689]
[1779629459907,48.46,76892.03,0.1,0.00929,1e-05,1.6748]
[1779629464942,48.46,76902.47,0.1,0.00938,1e-05,1.68775]
[1779629469977,48.46,76916.78,0.1,0.00949,1e-05,1.70563]
[1779629471396,48.46,76916.78,0.1,0.00949,1e-05,1.70563]
[1779629477031,48.46,76924.43,0.1,0.00955,1e-05,1.71525]
[1779629482066,48.46,76922.92,0.1,0.00954,1e-05,1.71334]
[1779629488436,48.46,76924.68,0.1,0.00955,1e-05,1.71556]
[1779629499185,48.46,76924.68,0.1,0.00954,1e-05,1.71414]
[1779629504220,48.46,76924.68,0.1,0.00954,1e-05,1.71414]
[1779629505473,48.46,76924.68,0.1,0.00954,1e-05,1.71414]
[1779629512276,48.46,76924.91,0.1,0.00954,1e-05,1.71443]
[1779629518318,48.46,76925.56,0.1,0.00955,1e-05,1.71525]
[1779629522493,48.46,76928.37,0.1,0.00957,1e-05,1.7188]
[1779629528388,48.46,76926.65,0.1,0.00956,1e-05,1.71663]
[1779629533423,48.46,76926.77,0.1,0.00956,1e-05,1.71678]
[1779629539497,48.46,76922.69,0.1,0.00953,1e-05,1.71164]
[1779629545507,48.46,76919.1,0.1,0.0095,1e-05,1.70713]
[1779629551549,48.46,76919.73,0.1,0.0095,1e-05,1.7065]
[1779629556516,48.46,76912.48,0.1,0.00944,1e-05,1.69742]
[1779629561619,48.46,76907.1,0.1,0.0094,1e-05,1.69071]
[1779629566654,48.46,76901.05,0.1,0.00935,1e-05,1.68319]
[1779629571690,48.46,76897.25,0.1,0.00932,1e-05,1.67847]
[1779629573563,48.46,76897.33,0.1,0.00932,1e-05,1.67857]
[1779629578739,48.46,76900.35,0.1,0.00934,1e-05,1.68232]
[1779629583775,48.46,76894.09,0.1,0.0093,1e-05,1.67456]
[1779629590577,48.46,76894.06,0.1,0.0093,1e-05,1.67453]
[1779629593767,48.46,76890.97,0.1,0.00927,1e-05,1.67071]
[1779629598881,48.46,76887.38,0.1,0.00924,1e-05,1.66628]
[1779629603916,48.46,76883.72,0.1,0.00922,1e-05,1.66178]
[1779629607628,48.46,76882.12,0.1,0.0092,1e-05,1.65982]
[1779629612979,48.46,76876.45,0.1,0.00915,1e-05,1.65149]
[1779629615150,48.46,76876.35,0.1,0.00915,1e-05,1.65137]
[1779629615485,48.46,76876.35,0.1,0.00915,1e-05,1.65137]
[1779629621035,48.46,76876.55,0.1,0.00915,1e-05,1.65161]
[1779629623651,48.46,76876.34,0.1,0.00915,1e-05,1.65135]
[1779629629091,48.46,76876.94,0.1,0.00916,1e-05,1.65209]
[1779629636140,48.46,76879.82,0.1,0.00918,1e-05,1.65561]
[1779629640662,48.46,76879.79,0.1,0.00918,1e-05,1.65558]
[1779629642285,48.46,76879.35,0.1,0.00918,1e-05,1.65504]
[1779629648224,48.46,76871.13,0.1,0.00911,1e-05,1.645]
[1779629653259,48.46,76867.19,0.1,0.00908,1e-05,1.6402]
[1779629657698,48.46,76866.49,0.1,0.00908,1e-05,1.63935]
[1779629661212,48.46,76863.91,0.1,0.00906,1e-05,1.63622]
[1779629666351,48.46,76866.6,0.1,0.00908,1e-05,1.63948]
[1779629672393,48.46,76866.83,0.1,0.00907,1e-05,1.63839]
[1779629674737,48.46,76857.79,0.1,0.009,1e-05,1.62744]
[1779629678243,48.46,76846.6,0.1,0.00892,1e-05,1.61396]
[1779629678435,48.46,76876.32,0.1,0.00914,1e-05,1.64995]
[1779629683471,48.46,76869.81,0.1,0.0091,1e-05,1.64201]
[1779629688506,48.46,76864.26,0.1,0.00905,1e-05,1.63527]
[1779629693541,48.46,76864.29,0.1,0.00905,1e-05,1.6353]
[1779629700591,48.46,76862.04,0.1,0.00904,1e-05,1.63258]
[1779629705626,48.46,76862.23,0.1,0.00904,1e-05,1.63281]
[1779629709988,48.46,76867.68,0.1,0.00908,1e-05,1.63942]
[1779629715697,48.46,76871.86,0.1,0.00911,1e-05,1.64451]
[1779629720732,48.46,76871.45,0.1,0.00911,1e-05,1.64401]
[1779629725767,48.46,76871.68,0.1,0.00911,1e-05,1.64429]
[1779629728415,48.46,76870.51,0.1,0.0091,1e-05,1.64286]
[1779629733823,48.46,76877.45,0.1,0.00915,1e-05,1.64995]
[1779629738858,48.46,76878.71,0.1,0.00916,1e-05,1.65149]
[1779629745456,48.46,76878.71,0.1,0.00916,1e-05,1.65149]
[1779629750942,48.46,76878.41,0.1,0.00915,1e-05,1.65112]
[1779629755961,48.46,76874.02,0.1,0.00912,1e-05,1.64576]
[1779629755989,48.46,76874.02,0.1,0.00912,1e-05,1.64576]
[1779629756406,48.46,76874.02,0.1,0.00912,1e-05,1.64576]
[1779629761277,48.46,76869.98,0.1,0.00909,1e-05,1.64084]
[1779629761989,48.46,76863.73,0.1,0.00904,1e-05,1.63325]
[1779629767062,48.46,76845.52,0.1,0.00891,1e-05,1.61131]
[1779629770999,48.46,76844.25,0.1,0.0089,1e-05,1.60978]
[1779629776127,48.46,76827.97,0.1,0.00878,1e-05,1.59038]
[1779629781162,48.46,76833.28,0.1,0.00882,1e-05,1.59669]
[1779629786197,48.46,76829.51,0.1,0.00879,1e-05,1.59221]
[1779629788031,48.46,76828.07,0.1,0.00878,1e-05,1.5905]
[1779629794253,48.46,76827.7,0.1,0.00877,1e-05,1.58872]
[1779629799310,48.46,76824.71,0.1,0.00875,1e-05,1.58518]
[1779629804345,48.46,76829.61,0.1,0.00878,1e-05,1.59098]
[1779629805070,48.46,76829.61,0.1,0.00878,1e-05,1.59098]
[1779629811394,48.46,76830.8,0.1,0.00879,1e-05,1.59239]
[1779629816429,48.46,76830.22,0.1,0.00879,1e-05,1.5917]
[1779629822122,48.46,76827.64,0.1,0.00877,1e-05,1.58865]
[1779629827515,48.46,76825.31,0.1,0.00875,1e-05,1.58589]
[1779629832550,48.46,76824.86,0.1,0.00875,1e-05,1.58535]
[1779629839163,48.46,76825.94,0.1,0.00875,1e-05,1.58663]
[1779629844637,48.46,76823.88,0.1,0.00874,1e-05,1.58419]
[1779629849672,48.46,76823.58,0.1,0.00874,1e-05,1.58384]
[1779629854707,48.46,76821.39,0.1,0.00871,1e-05,1.57991]
[1779629856242,48.46,76815.26,0.1,0.00867,1e-05,1.57269]
[1779629861761,48.46,76796.59,0.1,0.00853,1e-05,1.55087]
[1779629866796,48.46,76798.04,0.1,0.00855,1e-05,1.55256]
[1779629871831,48.46,76800.98,0.1,0.00857,1e-05,1.55598]
[1779629873351,48.46,76805.29,0.1,0.0086,1e-05,1.56101]
[1779629878880,48.46,76811.84,0.1,0.00864,1e-05,1.56868]
[1779629883915,48.46,76804.57,0.1,0.00859,1e-05,1.56017]
[1779629888950,48.46,76801.29,0.1,0.00857,1e-05,1.55634]
[1779629890412,48.46,76800.36,0.1,0.00856,1e-05,1.55526]
[1779629897007,48.46,76796.38,0.1,0.00853,1e-05,1.55063]
[1779629902042,48.46,76800.75,0.1,0.00856,1e-05,1.55571]
[1779629907077,48.46,76798.71,0.1,0.00855,1e-05,1.55334]
[1779629907413,48.46,76798.71,0.1,0.00855,1e-05,1.55334]
[1779629913119,48.46,76799.61,0.1,0.00855,1e-05,1.55306]
[1779629918155,48.46,76800.06,0.1,0.00855,1e-05,1.55358]
[1779629924454,48.46,76800.01,0.1,0.00855,1e-05,1.55353]
[1779629930239,48.46,76805.46,0.1,0.00859,1e-05,1.55988]
[1779629935275,48.46,76805.44,0.1,0.00859,1e-05,1.55986]
[1779629941494,48.46,76805.16,0.1,0.00859,1e-05,1.55953]
[1779629948374,48.46,76806.98,0.1,0.0086,1e-05,1.56166]
[1779629953409,48.46,76808.02,0.1,0.00861,1e-05,1.56287]
[1779629958512,48.46,76808.09,0.1,0.00861,1e-05,1.56295]
[1779629964486,48.46,76814.55,0.1,0.00866,1e-05,1.57052]
[1779629969521,48.46,76815.77,0.1,0.00867,1e-05,1.57196]
[1779629974557,48.46,76815.79,0.1,0.00866,1e-05,1.57065]
[1779629975552,48.46,76815.79,0.1,0.00866,1e-05,1.57065]
[1779629980599,48.46,76809.37,0.1,0.00861,1e-05,1.56312]
[1779629986642,48.46,76809.67,0.1,0.00861,1e-05,1.56347]
[1779629991680,48.46,76809.14,0.1,0.00861,1e-05,1.56285]
[1779629992663,48.46,76809.14,0.1,0.00861,1e-05,1.56285]
[1779629997722,48.46,76810.87,0.1,0.00862,1e-05,1.56488]
[1779630002761,48.46,76822.97,0.1,0.00871,1e-05,1.5791]
[1779630007804,48.46,76825.03,0.1,0.00873,1e-05,1.58153]
[1779630009739,48.46,76825.16,0.1,0.00873,1e-05,1.58168]
[1779630014853,48.46,76829.69,0.1,0.00876,1e-05,1.58704]
[1779630021902,48.46,76833.62,0.1,0.00879,1e-05,1.5917]
[1779630026778,48.46,76834.15,0.1,0.00879,1e-05,1.59233]
[1779630031972,48.46,76843.61,0.1,0.00886,1e-05,1.60224]
[1779630037038,48.46,76843.99,0.1,0.00886,1e-05,1.6027]
[1779630042073,48.46,76849.27,0.1,0.0089,1e-05,1.60901]
[1779630043800,48.46,76849.27,0.1,0.0089,1e-05,1.60901]
[1779630049122,48.46,76849.86,0.1,0.0089,1e-05,1.60972]
[1779630054157,48.46,76865.09,0.1,0.00902,1e-05,1.62805]
[1779630059192,48.46,76865.81,0.1,0.00902,1e-05,1.62892]
[1779630060844,48.46,76865.88,0.1,0.00902,1e-05,1.62901]
[1779630067248,48.46,76866.64,0.1,0.00903,1e-05,1.62993]
[1779630072284,48.46,76876.44,0.1,0.0091,1e-05,1.64182]
[1779630077875,48.46,76864.91,0.1,0.00901,1e-05,1.62783]
[1779630083362,48.46,76868.34,0.1,0.00904,1e-05,1.63198]
[1779630089404,48.46,76868.15,0.1,0.00904,1e-05,1.63175]
[1779630094915,48.46,76868.66,0.1,0.00904,1e-05,1.631]
[1779630100344,48.46,76868.47,0.1,0.00903,1e-05,1.63077]
[1779630105515,48.46,76868.19,0.1,0.00903,1e-05,1.63043]
[1779630111915,48.46,76868.75,0.1,0.00904,1e-05,1.63111]
[1779630119614,48.46,76868.83,0.1,0.00904,1e-05,1.63121]
[1779630124649,48.46,76859.69,0.1,0.00897,1e-05,1.62017]
[1779630128937,48.46,76859.52,0.1,0.00897,1e-05,1.61996]
[1779630135726,48.46,76861.94,0.1,0.00898,1e-05,1.62288]
[1779630140761,48.46,76864.97,0.1,0.00901,1e-05,1.62654]
[1779630145975,48.46,76864.97,0.1,0.00901,1e-05,1.62654]
[1779630151840,48.46,76867.57,0.1,0.00902,1e-05,1.62831]
[1779630156874,48.46,76868.98,0.1,0.00903,1e-05,1.63002]
[1779630161910,48.46,76875.39,0.1,0.00908,1e-05,1.63779]
[1779630162995,48.46,76875.39,0.1,0.00908,1e-05,1.63779]
[1779630168959,48.46,76883.91,0.1,0.00914,1e-05,1.64817]
[1779630173994,48.46,76884.28,0.1,0.00915,1e-05,1.64863]
[1779630179030,48.46,76883.63,0.1,0.00914,1e-05,1.64783]
[1779630184065,48.46,76883.55,0.1,0.00914,1e-05,1.64773]
[1779630189100,48.46,76886.39,0.1,0.00916,1e-05,1.65121]
[1779630194135,48.46,76888.49,0.1,0.00918,1e-05,1.65378]
[1779630199171,48.46,76885.24,0.1,0.00915,1e-05,1.6498]
[1779630204206,48.46,76879.25,0.1,0.00911,1e-05,1.64249]
[1779630209241,48.46,76869.7,0.1,0.00904,1e-05,1.63089]
[1779630214276,48.46,76881.56,0.1,0.00912,1e-05,1.64393]
[1779630219311,48.46,76889.54,0.1,0.00918,1e-05,1.65368]
[1779630224346,48.46,76893.89,0.1,0.00921,1e-05,1.65901]
[1779630229381,48.46,76904.22,0.1,0.00929,1e-05,1.67174]
[1779630234416,48.46,76904.13,0.1,0.00929,1e-05,1.67163]
[1779630239451,48.46,76898.39,0.1,0.00925,1e-05,1.66455]
[1779630244486,48.46,76894.64,0.1,0.00922,1e-05,1.65993]
[1779630248425,48.46,76897.45,0.1,0.00924,1e-05,1.66339]
[1779630253550,48.46,76897.53,0.1,0.00924,1e-05,1.66349]
[1779630258585,48.46,76898.66,0.1,0.00925,1e-05,1.66488]
[1779630263620,48.46,76898.59,0.1,0.00925,1e-05,1.66479]
[1779630265451,48.46,76898.59,0.1,0.00925,1e-05,1.66479]
[1779630274697,48.46,76892.66,0.1,0.00919,1e-05,1.65612]
[1779630279732,48.46,76891.98,0.1,0.00919,1e-05,1.65528]
[1779630282473,48.46,76891.98,0.1,0.00919,1e-05,1.65528]
[1779630287788,48.46,76892.01,0.1,0.00919,1e-05,1.65532]
[1779630292823,48.46,76892.13,0.1,0.00919,1e-05,1.65547]
[1779630297858,48.46,76892.79,0.1,0.0092,1e-05,1.65628]
[1779630299493,48.46,76892.96,0.1,0.0092,1e-05,1.65648]
[1779630304908,48.46,76899.5,0.1,0.00925,1e-05,1.66452]
[1779630309943,48.46,76888.2,0.1,0.00916,1e-05,1.65065]
[1779630315985,48.46,76888.05,0.1,0.00916,1e-05,1.65047]
[1779630316529,48.46,76888.05,0.1,0.00916,1e-05,1.65047]
[1779630322030,48.46,76893.35,0.1,0.0092,1e-05,1.65696]
[1779630327066,48.46,76889.0,0.1,0.00917,1e-05,1.65163]
[1779630332100,48.46,76892.34,0.1,0.00918,1e-05,1.65434]
[1779630333567,48.46,76891.36,0.1,0.00918,1e-05,1.65314]
[1779630341163,48.46,76888.12,0.1,0.00915,1e-05,1.64917]
[1779630344184,48.46,76867.02,0.1,0.00899,1e-05,1.62354]
[1779630349218,48.46,76866.99,0.1,0.00899,1e-05,1.6235]
[1779630350606,48.46,76871.22,0.1,0.00902,1e-05,1.62862]
[1779630356268,48.46,76878.73,0.1,0.00908,1e-05,1.63772]
[1779630361303,48.46,76880.48,0.1,0.00909,1e-05,1.63985]
[1779630366338,48.46,76893.96,0.1,0.0092,1e-05,1.65632]
[1779630366963,48.46,76893.96,0.1,0.0092,1e-05,1.65632]
[1779630366990,48.46,76893.96,0.1,0.0092,1e-05,1.65632]
[1779630367231,48.46,76893.96,0.1,0.0092,1e-05,1.65632]
[1779630372380,48.46,76895.29,0.1,0.00921,1e-05,1.65796]
[1779630377415,48.46,76893.17,0.1,0.00919,1e-05,1.65535]
[1779630382450,48.46,76892.88,0.1,0.00919,1e-05,1.655]
[1779630384682,48.46,76895.32,0.1,0.00921,1e-05,1.65799]
[1779630390506,48.46,76915.44,0.1,0.00936,1e-05,1.68284]
[1779630395541,48.46,76912.64,0.1,0.00933,1e-05,1.67797]
[1779630401583,48.46,76912.7,0.1,0.00933,1e-05,1.67804]
[1779630401726,48.46,76912.7,0.1,0.00933,1e-05,1.67804]
[1779630407625,48.46,76913.46,0.1,0.00934,1e-05,1.67898]
[1779630412659,48.46,76913.4,0.1,0.00934,1e-05,1.67891]
[1779630417695,48.46,76907.52,0.1,0.00929,1e-05,1.67163]
[1779630418740,48.46,76907.52,0.1,0.00929,1e-05,1.67163]
[1779630424744,48.46,76908.5,0.1,0.0093,1e-05,1.67284]
[1779630430787,48.46,76902.43,0.1,0.00925,1e-05,1.66535]
[1779630435777,48.46,76901.22,0.1,0.00925,1e-05,1.66386]
[1779630441865,48.46,76900.3,0.1,0.00924,1e-05,1.66272]
[1779630444887,48.46,76879.94,0.1,0.00908,1e-05,1.63782]
[1779630449922,48.46,76880.08,0.1,0.00908,1e-05,1.63799]
[1779630452806,48.46,76878.72,0.1,0.00907,1e-05,1.63496]
[1779630457978,48.46,76879.98,0.1,0.00908,1e-05,1.63649]
[1779630463013,48.46,76882.03,0.1,0.00909,1e-05,1.63898]
[1779630468048,48.46,76882.37,0.1,0.00909,1e-05,1.6394]
[1779630469854,48.46,76882.37,0.1,0.00909,1e-05,1.6394]
[1779630475097,48.46,76871.57,0.1,0.00901,1e-05,1.6263]
[1779630484160,48.46,76874.64,0.1,0.00904,1e-05,1.63001]
[1779630486931,48.46,76875.33,0.1,0.00904,1e-05,1.63085]
[1779630493222,48.46,76876.95,0.1,0.00905,1e-05,1.63281]
[1779630498258,48.46,76878.87,0.1,0.00907,1e-05,1.63514]
[1779630503293,48.46,76884.13,0.1,0.00911,1e-05,1.64154]
[1779630503953,48.46,76884.13,0.1,0.00911,1e-05,1.64154]
[1779630509335,48.46,76871.36,0.1,0.00901,1e-05,1.62604]
[1779630515377,48.46,76873.66,0.1,0.00902,1e-05,1.62745]
[1779630520991,48.46,76873.16,0.1,0.00902,1e-05,1.62685]
[1779630526454,48.46,76860.32,0.1,0.00892,1e-05,1.61138]
[1779630531490,48.46,76860.49,0.1,0.00892,1e-05,1.61158]
[1779630536525,48.46,76854.19,0.1,0.00888,1e-05,1.60404]
[1779630538036,48.46,76852.18,0.1,0.00886,1e-05,1.60164]
[1779630543574,48.46,76846.79,0.1,0.00882,1e-05,1.59521]
[1779630548609,48.46,76845.44,0.1,0.00881,1e-05,1.5936]
[1779630553644,48.46,76847.78,0.1,0.00883,1e-05,1.59639]
[1779630555069,48.46,76847.76,0.1,0.00883,1e-05,1.59636]
[1779630560693,48.46,76847.74,0.1,0.00883,1e-05,1.59634]
[1779630565728,48.46,76847.54,0.1,0.00883,1e-05,1.5961]
[1779630572141,48.46,76847.49,0.1,0.00883,1e-05,1.59604]
[1779630577812,48.46,76843.9,0.1,0.00879,1e-05,1.59042]
[1779630582847,48.46,76837.73,0.1,0.00875,1e-05,1.58311]
[1779630587882,48.46,76838.01,0.1,0.00875,1e-05,1.58344]
[1779630589166,48.46,76838.01,0.1,0.00875,1e-05,1.58344]
[1779630594934,48.46,76831.88,0.1,0.0087,1e-05,1.5762]
[1779630600976,48.46,76825.79,0.1,0.00866,1e-05,1.56903]
[1779630606205,48.46,76826.35,0.1,0.00866,1e-05,1.56969]
[1779630611536,48.46,76826.92,0.1,0.00867,1e-05,1.57036]
[1779630616615,48.46,76827.5,0.1,0.00867,1e-05,1.57104]
[1779630622123,48.46,76826.74,0.1,0.00867,1e-05,1.57015]
[1779630626641,48.46,76826.9,0.1,0.00867,1e-05,1.57034]
[1779630626667,48.46,76806.24,0.1,0.00852,1e-05,1.54621]
[1779630632193,48.46,76808.95,0.1,0.00853,1e-05,1.54803]
[1779630639243,48.46,76806.75,0.1,0.00852,1e-05,1.54548]
[1779630642106,48.46,76807.08,0.1,0.00852,1e-05,1.54586]
[1779630642163,48.46,76807.08,0.1,0.00852,1e-05,1.54586]
[1779630647299,48.46,76806.79,0.1,0.00852,1e-05,1.54552]
[1779630652334,48.46,76814.4,0.1,0.00857,1e-05,1.55437]
[1779630657369,48.46,76814.66,0.1,0.00857,1e-05,1.55468]
[1779630659447,48.46,76814.66,0.1,0.00857,1e-05,1.55468]
[1779630663438,48.46,76814.59,0.1,0.00857,1e-05,1.5546]
[1779630668277,48.46,76816.55,0.1,0.00859,1e-05,1.55688]
[1779630669411,48.46,76816.55,0.1,0.00859,1e-05,1.55688]
[1779630674495,48.46,76813.57,0.1,0.00856,1e-05,1.55341]
[1779630680537,48.46,76807.51,0.1,0.00852,1e-05,1.54636]
[1779630685572,48.46,76814.7,0.1,0.00857,1e-05,1.55472]
[1779630690607,48.46,76815.17,0.1,0.00858,1e-05,1.55527]
[1779630695642,48.46,76816.28,0.1,0.00858,1e-05,1.55524]
[1779630701684,48.46,76817.03,0.1,0.00858,1e-05,1.55611]
[1779630707726,48.46,76818.32,0.1,0.00859,1e-05,1.55762]
[1779630712761,48.46,76820.86,0.1,0.00861,1e-05,1.56059]
[1779630717798,48.46,76819.84,0.1,0.0086,1e-05,1.55939]
[1779630722834,48.46,76819.62,0.1,0.0086,1e-05,1.55914]
[1779630727869,48.46,76819.38,0.1,0.0086,1e-05,1.55886]
[1779630732904,48.46,76820.02,0.1,0.0086,1e-05,1.55961]
[1779630738946,48.46,76819.57,0.1,0.0086,1e-05,1.55908]
[1779630744988,48.46,76819.51,0.1,0.0086,1e-05,1.55901]
[1779630750023,48.46,76822.86,0.1,0.00862,1e-05,1.56293]
[1779630755058,48.46,76822.46,0.1,0.00861,1e-05,1.56113]
[1779630760093,48.46,76823.41,0.1,0.00862,1e-05,1.56224]
[1779630765128,48.46,76817.68,0.1,0.00858,1e-05,1.55554]
[1779630771170,48.46,76818.57,0.1,0.00859,1e-05,1.55658]
[1779630777212,48.46,76818.1,0.1,0.00858,1e-05,1.55603]
[1779630782249,48.46,76805.54,0.1,0.00849,1e-05,1.54143]
[1779630787284,48.46,76805.66,0.1,0.00849,1e-05,1.54157]
[1779630792319,48.46,76792.1,0.1,0.0084,1e-05,1.52593]
[1779630797354,48.46,76782.54,0.1,0.00833,1e-05,1.51498]
[1779630803396,48.46,76790.16,0.1,0.00838,1e-05,1.5237]
[1779630808431,48.46,76791.41,0.1,0.00839,1e-05,1.52514]
[1779630813468,48.46,76788.79,0.1,0.00837,1e-05,1.52082]
[1779630818502,48.46,76788.42,0.1,0.00836,1e-05,1.5204]
[1779630825551,48.46,76787.0,0.1,0.00835,1e-05,1.51877]
[1779630830587,48.46,76782.81,0.1,0.00832,1e-05,1.51399]
[1779630835624,48.46,76766.97,0.1,0.00821,1e-05,1.496]
[1779630840659,48.46,76764.92,0.1,0.0082,1e-05,1.49368]
[1779630845697,48.46,76761.78,0.1,0.00818,1e-05,1.49014]
[1779630849728,48.46,76740.53,0.1,0.00803,1e-05,1.46635]
[1779630851748,48.46,76760.64,0.1,0.00817,1e-05,1.48885]
[1779630856783,48.46,76763.27,0.1,0.00819,1e-05,1.49182]
[1779630861818,48.46,76765.9,0.1,0.00821,1e-05,1.49479]
[1779630866857,48.46,76752.9,0.1,0.00812,1e-05,1.48016]
[1779630871893,48.46,76749.27,0.1,0.00809,1e-05,1.47482]
[1779630876931,48.46,76760.17,0.1,0.00816,1e-05,1.48704]
[1779630881966,48.46,76753.15,0.1,0.00811,1e-05,1.47916]
[1779630887001,48.46,76747.41,0.1,0.00807,1e-05,1.47274]
[1779630892036,48.46,76737.7,0.1,0.00801,1e-05,1.46194]
[1779630897071,48.46,76714.57,0.1,0.00785,1e-05,1.43646]
[1779630902106,48.46,76714.2,0.1,0.00785,1e-05,1.43606]
[1779630907141,48.46,76729.43,0.1,0.00795,1e-05,1.45279]
[1779630912176,48.46,76729.22,0.1,0.00795,1e-05,1.45255]
[1779630917211,48.46,76729.97,0.1,0.00795,1e-05,1.45338]
[1779630922246,48.46,76725.0,0.1,0.00792,1e-05,1.4479]
[1779630927280,48.46,76734.29,0.1,0.00798,1e-05,1.45816]
[1779630932317,48.46,76717.06,0.1,0.00786,1e-05,1.43793]
[1779630937351,48.46,76700.76,0.1,0.00775,1e-05,1.42018]
[1779630942386,48.46,76695.63,0.1,0.00772,1e-05,1.41463]
[1779630947421,48.46,76705.82,0.1,0.00779,1e-05,1.42567]
[1779630952456,48.46,76699.55,0.1,0.00774,1e-05,1.41887]
[1779630958498,48.46,76691.66,0.1,0.00769,1e-05,1.41035]
[1779630963533,48.46,76691.41,0.1,0.00769,1e-05,1.41008]
[1779630968145,48.46,76690.08,0.1,0.00768,1e-05,1.40864]
[1779630967562,48.46,76654.79,0.1,0.00745,1e-05,1.37108]
[1779630969583,48.46,76682.7,0.1,0.00763,1e-05,1.40072]
[1779630974618,48.46,76660.98,0.1,0.00749,1e-05,1.37761]
[1779630977955,48.46,76653.64,0.1,0.00745,1e-05,1.36987]
[1779630977974,48.46,76653.64,0.1,0.00745,1e-05,1.36987]
[1779630978252,48.46,76650.85,0.1,0.00743,1e-05,1.36694]
[1779630983683,48.46,76634.57,0.1,0.00733,1e-05,1.34993]
[1779630988718,48.46,76632.1,0.1,0.00731,1e-05,1.34736]
[1779630993765,48.46,76631.65,0.1,0.0073,1e-05,1.3457]
[1779630998799,48.46,76627.75,0.1,0.00728,1e-05,1.34166]
[1779631003834,48.46,76620.18,0.1,0.00723,1e-05,1.33385]
[1779631008869,48.46,76614.4,0.1,0.00719,1e-05,1.32791]
[1779631013904,48.46,76606.96,0.1,0.00715,1e-05,1.3203]
[1779631018939,48.46,76612.5,0.1,0.00718,1e-05,1.32596]
[1779631023993,48.46,76611.21,0.1,0.00717,1e-05,1.32464]
[1779631029028,48.46,76603.8,0.1,0.00713,1e-05,1.31708]
[1779631034063,48.46,76616.6,0.1,0.00721,1e-05,1.33017]
[1779631039103,48.46,76621.74,0.1,0.00724,1e-05,1.33545]
[1779631044138,48.46,76624.72,0.1,0.00726,1e-05,1.33853]
[1779631049173,48.46,76638.86,0.1,0.00735,1e-05,1.35319]
[1779631054208,48.46,76649.01,0.1,0.0074,1e-05,1.36258]
[1779631059243,48.46,76645.44,0.1,0.00738,1e-05,1.35885]
[1779631064279,48.46,76635.36,0.1,0.00732,1e-05,1.34835]
[1779631069314,48.46,76632.74,0.1,0.0073,1e-05,1.34563]
[1779631074354,48.46,76626.46,0.1,0.00726,1e-05,1.33913]
[1779631079388,48.46,76627.2,0.1,0.00727,1e-05,1.33989]
[1779631084424,48.46,76622.02,0.1,0.00723,1e-05,1.33455]
[1779631089459,48.46,76619.21,0.1,0.00722,1e-05,1.33166]
[1779631094502,48.46,76631.9,0.1,0.0073,1e-05,1.34476]
[1779631099537,48.46,76619.46,0.1,0.00722,1e-05,1.33192]
[1779631104572,48.46,76625.22,0.1,0.00725,1e-05,1.33785]
[1779631109607,48.46,76619.64,0.1,0.00722,1e-05,1.3321]
[1779631114643,48.46,76633.38,0.1,0.0073,1e-05,1.34509]
[1779631119678,48.46,76638.96,0.1,0.00733,1e-05,1.35088]
[1779631124713,48.46,76649.48,0.1,0.0074,1e-05,1.36186]
[1779631129747,48.46,76650.31,0.1,0.00741,1e-05,1.36273]
[1779631134783,48.46,76643.88,0.1,0.00736,1e-05,1.35601]
[1779631139818,48.46,76644.11,0.1,0.00737,1e-05,1.35625]
[1779631144853,48.46,76648.96,0.1,0.0074,1e-05,1.36132]
[1779631149888,48.46,76652.86,0.1,0.00742,1e-05,1.36541]
[1779631154923,48.46,76653.23,0.1,0.00742,1e-05,1.3658]
[1779631159958,48.46,76653.81,0.1,0.00743,1e-05,1.3664]
[1779631166000,48.46,76659.4,0.1,0.00746,1e-05,1.37228]
[1779631171035,48.46,76671.28,0.1,0.00753,1e-05,1.38363]
[1779631176069,48.46,76675.83,0.1,0.00756,1e-05,1.38846]
[1779631181105,48.46,76677.95,0.1,0.00758,1e-05,1.39072]
[1779631186140,48.46,76683.8,0.1,0.00761,1e-05,1.39696]
[1779631191175,48.46,76693.73,0.1,0.00768,1e-05,1.40761]
[1779631196210,48.46,76692.38,0.1,0.00767,1e-05,1.40616]
[1779631198224,48.46,76711.76,0.1,0.0078,1e-05,1.42712]
[1779631203259,48.46,76708.73,0.1,0.00778,1e-05,1.42383]
[1779631208294,48.46,76692.64,0.1,0.00767,1e-05,1.40644]
[1779631213330,48.46,76691.4,0.1,0.00766,1e-05,1.40511]
[1779631217358,48.46,76672.92,0.1,0.00754,1e-05,1.38537]
[1779631222395,48.46,76683.86,0.1,0.00761,1e-05,1.39703]
[1779631227430,48.46,76686.82,0.1,0.00763,1e-05,1.40019]
[1779631233472,48.46,76686.51,0.1,0.00763,1e-05,1.39863]
[1779631238507,48.46,76695.54,0.1,0.00768,1e-05,1.40832]
[1779631243542,48.46,76700.53,0.1,0.00772,1e-05,1.4137]
[1779631248577,48.46,76705.11,0.1,0.00775,1e-05,1.41865]
[1779631253612,48.46,76709.99,0.1,0.00778,1e-05,1.42395]
[1779631258647,48.46,76718.53,0.1,0.00784,1e-05,1.43325]
[1779631263682,48.46,76719.22,0.1,0.00784,1e-05,1.434]
[1779631268717,48.46,76727.23,0.1,0.00789,1e-05,1.44278]
[1779631273753,48.46,76729.89,0.1,0.00791,1e-05,1.4457]
[1779631278788,48.46,76730.84,0.1,0.00792,1e-05,1.44674]
[1779631283824,48.46,76732.98,0.1,0.00793,1e-05,1.4491]
[1779631288860,48.46,76734.1,0.1,0.00794,1e-05,1.45034]
[1779631293895,48.46,76734.35,0.1,0.00794,1e-05,1.44934]
[1779631298930,48.46,76735.36,0.1,0.00794,1e-05,1.45046]
[1779631303964,48.46,76736.26,0.1,0.00795,1e-05,1.45145]
[1779631309000,48.46,76739.7,0.1,0.00797,1e-05,1.45525]
[1779631314036,48.46,76749.75,0.1,0.00804,1e-05,1.4664]
[1779631319071,48.46,76746.64,0.1,0.00802,1e-05,1.46294]
[1779631324106,48.46,76746.99,0.1,0.00802,1e-05,1.46333]
[1779631329141,48.46,76738.6,0.1,0.00796,1e-05,1.45404]
[1779631333175,48.46,76720.96,0.1,0.00785,1e-05,1.43465]
[1779631338207,48.46,76720.07,0.1,0.00784,1e-05,1.43367]
[1779631342237,48.46,76698.83,0.1,0.0077,1e-05,1.41062]
[1779631347272,48.46,76697.35,0.1,0.00769,1e-05,1.40903]
[1779631352309,48.46,76695.8,0.1,0.00767,1e-05,1.40612]
[1779631357344,48.46,76686.96,0.1,0.00762,1e-05,1.39664]
[1779631361372,48.46,76667.19,0.1,0.00749,1e-05,1.37563]
[1779631366407,48.46,76673.98,0.1,0.00753,1e-05,1.38281]
[1779631371442,48.46,76679.06,0.1,0.00756,1e-05,1.38821]
[1779631376478,48.46,76665.36,0.1,0.00748,1e-05,1.3737]
[1779631381514,48.46,76672.59,0.1,0.00752,1e-05,1.38134]
[1779631386549,48.46,76667.31,0.1,0.00749,1e-05,1.37575]
[1779631392591,48.46,76667.28,0.1,0.00749,1e-05,1.37572]
[1779631398633,48.46,76661.48,0.1,0.00745,1e-05,1.36961]
[1779631403668,48.46,76659.65,0.1,0.00744,1e-05,1.36768]
[1779631410725,48.46,76659.5,0.1,0.00744,1e-05,1.36752]
[1779631415757,48.46,76653.5,0.1,0.00739,1e-05,1.36002]
[1779631420792,48.46,76643.16,0.1,0.00733,1e-05,1.34923]
[1779631425827,48.46,76635.49,0.1,0.00728,1e-05,1.34128]
[1779631430862,48.46,76648.7,0.1,0.00736,1e-05,1.355]
[1779631435897,48.46,76655.39,0.1,0.00741,1e-05,1.362]
[1779631440938,48.46,76658.5,0.1,0.00743,1e-05,1.36526]
[1779631445973,48.46,76638.83,0.1,0.0073,1e-05,1.34474]
[1779631451008,48.46,76652.69,0.1,0.00739,1e-05,1.35917]
[1779631456047,48.46,76644.57,0.1,0.00734,1e-05,1.3507]
[1779631461082,48.46,76639.73,0.1,0.00731,1e-05,1.34567]
[1779631466117,48.46,76646.54,0.1,0.00735,1e-05,1.35275]
[1779631471153,48.46,76640.73,0.1,0.00731,1e-05,1.34551]
[1779631476199,48.46,76640.42,0.1,0.0073,1e-05,1.34519]
[1779631481234,48.46,76645.76,0.1,0.00734,1e-05,1.35073]
[1779631486268,48.46,76649.01,0.1,0.00736,1e-05,1.35412]
[1779631491304,48.46,76650.11,0.1,0.00737,1e-05,1.35527]
[1779631496339,48.46,76650.18,0.1,0.00737,1e-05,1.35534]
[1779631501374,48.46,76649.85,0.1,0.00736,1e-05,1.355]
[1779631506409,48.46,76660.83,0.1,0.00743,1e-05,1.36649]
[1779631511444,48.46,76664.78,0.1,0.00746,1e-05,1.37065]
[1779631516479,48.46,76682.13,0.1,0.00757,1e-05,1.38902]
[1779631521514,48.46,76687.18,0.1,0.0076,1e-05,1.39441]
[1779631526549,48.46,76679.86,0.1,0.00756,1e-05,1.38661]
[1779631531585,48.46,76681.14,0.1,0.00756,1e-05,1.38674]
[1779631536621,48.46,76680.41,0.1,0.00755,1e-05,1.38596]
[1779631541656,48.46,76682.48,0.1,0.00757,1e-05,1.38817]
[1779631546691,48.46,76675.31,0.1,0.00752,1e-05,1.38055]
[1779631551728,48.46,76682.22,0.1,0.00757,1e-05,1.38789]
[1779631556763,48.46,76682.89,0.1,0.00757,1e-05,1.3886]
[1779631561798,48.46,76680.82,0.1,0.00756,1e-05,1.3864]
[1779631567840,48.46,76685.71,0.1,0.00759,1e-05,1.39161]
[1779631572875,48.46,76687.16,0.1,0.0076,1e-05,1.39315]
[1779631578917,48.46,76689.45,0.1,0.00761,1e-05,1.3956]
[1779631583953,48.46,76693.7,0.1,0.00764,1e-05,1.40015]
[1779631588960,48.46,76695.48,0.1,0.00765,1e-05,1.40206]
[1779631589987,48.46,76695.58,0.1,0.00765,1e-05,1.40217]
[1779631595044,48.46,76694.36,0.1,0.00764,1e-05,1.39962]
[1779631600079,48.46,76694.63,0.1,0.00764,1e-05,1.39991]
[1779631606120,48.46,76694.84,0.1,0.00764,1e-05,1.40013]
[1779631611156,48.46,76694.85,0.1,0.00764,1e-05,1.40015]
[1779631616191,48.46,76696.14,0.1,0.00765,1e-05,1.40153]
[1779631622234,48.46,76694.87,0.1,0.00764,1e-05,1.40017]
[1779631630290,48.46,76691.55,0.1,0.00762,1e-05,1.39661]
[1779631636333,48.46,76684.57,0.1,0.00757,1e-05,1.38916]
[1779631641368,48.46,76679.77,0.1,0.00754,1e-05,1.38406]
[1779631647410,48.46,76680.05,0.1,0.00754,1e-05,1.38435]
[1779631652447,48.46,76675.61,0.1,0.00751,1e-05,1.37842]
[1779631657489,48.46,76673.85,0.1,0.0075,1e-05,1.37656]
[1779631662524,48.46,76674.82,0.1,0.0075,1e-05,1.37758]
[1779631667559,48.46,76674.2,0.1,0.0075,1e-05,1.37693]
[1779631672594,48.46,76674.83,0.1,0.0075,1e-05,1.37759]
[1779631677630,48.46,76679.48,0.1,0.00753,1e-05,1.38252]
[1779631682664,48.46,76686.85,0.1,0.00758,1e-05,1.39036]
[1779631687699,48.46,76692.73,0.1,0.00762,1e-05,1.39664]
[1779631692734,48.46,76694.61,0.1,0.00763,1e-05,1.39865]
[1779631697769,48.46,76694.89,0.1,0.00763,1e-05,1.39895]
[1779631702804,48.46,76679.58,0.1,0.00753,1e-05,1.38263]
[1779631707839,48.46,76675.39,0.1,0.00751,1e-05,1.37819]
[1779631712874,48.46,76673.96,0.1,0.00749,1e-05,1.37545]
[1779631717909,48.46,76671.96,0.1,0.00748,1e-05,1.37334]
[1779631722944,48.46,76666.12,0.1,0.00744,1e-05,1.36719]
[1779631727979,48.46,76663.5,0.1,0.00743,1e-05,1.36444]
[1779631733018,48.46,76662.87,0.1,0.00742,1e-05,1.36377]
[1779631738053,48.46,76663.16,0.1,0.00742,1e-05,1.36408]
[1779631743088,48.46,76663.18,0.1,0.00742,1e-05,1.3641]
[1779631748123,48.46,76664.97,0.1,0.00743,1e-05,1.36598]
[1779631757186,48.46,76667.2,0.1,0.00745,1e-05,1.36832]
[1779631762222,48.46,76667.44,0.1,0.00745,1e-05,1.36858]
[1779631767257,48.46,76667.72,0.1,0.00745,1e-05,1.36887]
[1779631772292,48.46,76667.3,0.1,0.00744,1e-05,1.36721]
[1779631778336,48.46,76667.09,0.1,0.00744,1e-05,1.36699]
[1779631783369,48.46,76665.25,0.1,0.00743,1e-05,1.36506]
[1779631788404,48.46,76665.06,0.1,0.00743,1e-05,1.36486]
[1779631793439,48.46,76664.9,0.1,0.00743,1e-05,1.36469]
[1779631798474,48.46,76662.57,0.1,0.00741,1e-05,1.36225]
[1779631803509,48.46,76665.76,0.1,0.00743,1e-05,1.36559]
[1779631811566,48.46,76664.56,0.1,0.00743,1e-05,1.36433]
[1779631816601,48.46,76673.02,0.1,0.00748,1e-05,1.37324]
[1779631821636,48.46,76672.8,0.1,0.00748,1e-05,1.37301]
[1779631826671,48.46,76672.67,0.1,0.00748,1e-05,1.37287]
[1779631831706,48.46,76672.28,0.1,0.00747,1e-05,1.37124]
[1779631836741,48.46,76673.2,0.1,0.00747,1e-05,1.37221]
[1779631841776,48.46,76675.62,0.1,0.00749,1e-05,1.37476]
[1779631847819,48.46,76675.78,0.1,0.00749,1e-05,1.37493]
[1779631852857,48.46,76676.15,0.1,0.00749,1e-05,1.37532]
[1779631857892,48.46,76675.82,0.1,0.00749,1e-05,1.37497]
[1779631865949,48.46,76675.81,0.1,0.00749,1e-05,1.37496]
[1779631870983,48.46,76673.37,0.1,0.00748,1e-05,1.37239]
[1779631876018,48.46,76664.69,0.1,0.00742,1e-05,1.36325]
[1779631881053,48.46,76662.63,0.1,0.00741,1e-05,1.36109]
[1779631886088,48.46,76657.6,0.1,0.00738,1e-05,1.35583]
[1779631891123,48.46,76656.9,0.1,0.00736,1e-05,1.35389]
[1779631894148,48.46,76637.55,0.1,0.00724,1e-05,1.33383]
[1779631899192,48.46,76634.69,0.1,0.00722,1e-05,1.33088]
[1779631901251,48.46,76608.48,0.1,0.00706,1e-05,1.30414]
[1779631907248,48.46,76586.44,0.1,0.00693,1e-05,1.282]
[1779631911278,48.46,76551.74,0.1,0.00672,1e-05,1.24776]
[1779631916313,48.46,76557.42,0.1,0.00676,1e-05,1.25331]
[1779631921348,48.46,76551.16,0.1,0.00672,1e-05,1.2472]
[1779631926383,48.46,76566.02,0.1,0.00681,1e-05,1.26176]
[1779631929404,48.46,76541.61,0.1,0.00667,1e-05,1.23791]
[1779631932425,48.46,76523.36,0.1,0.00656,1e-05,1.22033]
[1779631936454,48.46,76505.07,0.1,0.00646,1e-05,1.20291]
[1779631940195,48.46,76487.82,0.1,0.00636,1e-05,1.18668]
[1779631942498,48.46,76514.23,0.1,0.00651,1e-05,1.21161]
[1779631947534,48.46,76490.52,0.1,0.00637,1e-05,1.18921]
[1779631952571,48.46,76500.83,0.1,0.00643,1e-05,1.1978]
[1779631957607,48.46,76484.18,0.1,0.00633,1e-05,1.18218]
[1779631961649,48.46,76441.22,0.1,0.0061,1e-05,1.14265]
[1779631962643,48.46,76406.18,0.1,0.00591,1e-05,1.11123]
[1779631963615,48.46,76406.18,0.1,0.00591,1e-05,1.11123]
[1779631967678,48.46,76429.43,0.1,0.00604,1e-05,1.132]
[1779631968685,48.46,76449.56,0.1,0.00614,1e-05,1.15024]
[1779631969497,48.46,76449.56,0.1,0.00614,1e-05,1.15024]
[1779631974727,48.46,76453.56,0.1,0.00616,1e-05,1.15389]
[1779631976254,48.46,76453.56,0.1,0.00616,1e-05,1.15389]
[1779631980771,48.46,76427.0,0.1,0.00602,1e-05,1.12981]
[1779631982795,48.46,76393.62,0.1,0.00585,1e-05,1.10014]
[1779631987831,48.46,76397.76,0.1,0.00587,1e-05,1.10378]
[1779631992873,48.46,76390.04,0.1,0.00583,1e-05,1.097]
[1779631993879,48.46,76411.46,0.1,0.00594,1e-05,1.11591]
[1779631995893,48.46,76451.78,0.1,0.00616,1e-05,1.15226]
[1779631996900,48.46,76477.01,0.1,0.00629,1e-05,1.1755]
[1779632000928,48.46,76453.76,0.1,0.00617,1e-05,1.15407]
[1779632005963,48.46,76439.47,0.1,0.00609,1e-05,1.14106]
[1779632008447,48.46,76425.85,0.1,0.00602,1e-05,1.12878]
[1779632014019,48.46,76427.29,0.1,0.00602,1e-05,1.12901]
[1779632015022,48.46,76427.29,0.1,0.00602,1e-05,1.12901]
[1779632020065,48.46,76439.35,0.1,0.00608,1e-05,1.13989]
[1779632025100,48.46,76448.67,0.1,0.00613,1e-05,1.14835]
[1779632030135,48.46,76458.99,0.1,0.00619,1e-05,1.15778]
[1779632034170,48.46,76436.75,0.1,0.00607,1e-05,1.13753]
[1779632039205,48.46,76429.87,0.1,0.00603,1e-05,1.13133]
[1779632043238,48.46,76387.51,0.1,0.00581,1e-05,1.09374]
[1779632043552,48.46,76387.51,0.1,0.00581,1e-05,1.09374]
[1779632044241,48.46,76368.41,0.1,0.00571,1e-05,1.07714]
[1779632049284,48.46,76365.81,0.1,0.0057,1e-05,1.07489]
[1779632053360,48.46,76370.58,0.1,0.00572,1e-05,1.07901]
[1779632054320,48.46,76398.06,0.1,0.00586,1e-05,1.10301]
[1779632059355,48.46,76409.74,0.1,0.00593,1e-05,1.11334]
[1779632064391,48.46,76395.18,0.1,0.00585,1e-05,1.10047]
[1779632069425,48.46,76389.37,0.1,0.00582,1e-05,1.09537]
[1779632074460,48.46,76386.25,0.1,0.0058,1e-05,1.09161]
[1779632079498,48.46,76383.69,0.1,0.00579,1e-05,1.08937]
[1779632084533,48.46,76388.14,0.1,0.00581,1e-05,1.09326]
[1779632089568,48.46,76390.19,0.1,0.00582,1e-05,1.09505]
[1779632094610,48.46,76413.94,0.1,0.00594,1e-05,1.11602]
[1779632096620,48.46,76433.5,0.1,0.00605,1e-05,1.13354]
[1779632101658,48.46,76427.83,0.1,0.00602,1e-05,1.12843]
[1779632105687,48.46,76407.64,0.1,0.00591,1e-05,1.11043]
[1779632108709,48.46,76389.08,0.1,0.00581,1e-05,1.09408]
[1779632111750,48.46,76369.5,0.1,0.00571,1e-05,1.07706]
[1779632112737,48.46,76342.14,0.1,0.00558,0.0,1.05364]
[1779632115764,48.46,76375.07,0.1,0.00574,1e-05,1.08188]
[1779632116771,48.46,76399.44,0.1,0.00587,1e-05,1.10318]
[1779632117778,48.46,76421.18,0.1,0.00598,1e-05,1.12248]
[1779632119945,48.46,76425.12,0.1,0.006,1e-05,1.126]
[1779632125834,48.46,76427.31,0.1,0.00601,1e-05,1.12797]
[1779632130869,48.46,76442.33,0.1,0.00609,1e-05,1.14152]
[1779632135904,48.46,76439.89,0.1,0.00607,1e-05,1.13824]
[1779632140944,48.46,76437.31,0.1,0.00606,1e-05,1.13591]
[1779632145986,48.46,76446.45,0.1,0.00611,1e-05,1.14419]
[1779632151020,48.46,76446.85,0.1,0.00611,1e-05,1.14455]
[1779632156055,48.46,76446.68,0.1,0.00611,1e-05,1.1444]
[1779632161093,48.46,76432.4,0.1,0.00603,1e-05,1.13148]
[1779632164114,48.46,76407.99,0.1,0.00591,1e-05,1.10969]
[1779632169152,48.46,76423.16,0.1,0.00599,1e-05,1.12319]
[1779632174187,48.46,76423.4,0.1,0.00599,1e-05,1.12341]
[1779632179223,48.46,76404.82,0.1,0.00589,1e-05,1.10688]
[1779632181240,48.46,76379.85,0.1,0.00576,1e-05,1.085]
[1779632186275,48.46,76365.45,0.1,0.00569,1e-05,1.07254]
[1779632191310,48.46,76361.65,0.1,0.00566,1e-05,1.06825]
[1779632196345,48.46,76370.71,0.1,0.00571,1e-05,1.07605]
[1779632198359,48.46,76345.63,0.1,0.00558,0.0,1.05458]
[1779632200017,48.46,76339.89,0.1,0.00555,0.0,1.04972]
[1779632200509,48.46,76339.89,0.1,0.00555,0.0,1.04972]
[1779632200373,48.46,76321.49,0.1,0.00546,0.0,1.03425]
[1779632203394,48.46,76299.96,0.1,0.00536,0.0,1.0164]
[1779632205408,48.46,76281.67,0.1,0.00527,0.0,1.00143]
[1779632207435,48.46,76263.51,0.1,0.00519,0.0,0.98676]
[1779632212466,48.46,76278.6,0.1,0.00526,0.0,0.99894]
[1779632212831,48.46,76278.6,0.1,0.00526,0.0,0.99894]
[1779632214214,48.46,76279.15,0.1,0.00526,0.0,0.99939]
[1779632215495,48.46,76219.46,0.1,0.00498,0.0,0.95191]
[1779632216495,48.46,76186.5,0.1,0.00484,0.0,0.92651]
[1779632217508,48.46,76203.97,0.1,0.00491,0.0,0.9399]
[1779632218514,48.46,76178.16,0.1,0.0048,0.0,0.92018]
[1779632222160,48.46,76183.02,0.1,0.00482,0.0,0.92386]
[1779632228605,48.46,76171.71,0.1,0.00477,0.0,0.9153]
[1779632233829,48.46,76160.26,0.1,0.00472,0.0,0.9067]
[1779632238923,48.46,76150.29,0.1,0.00468,0.0,0.89927]
[1779632240604,48.46,76148.7,0.1,0.00467,0.0,0.89809]
[1779632240693,48.46,76118.8,0.1,0.00455,0.0,0.87613]
[1779632245729,48.46,76142.13,0.1,0.00465,0.0,0.89322]
[1779632248041,48.46,76162.57,0.1,0.00473,0.0,0.90843]
[1779632248750,48.46,76188.9,0.1,0.00485,0.0,0.92834]
[1779632250764,48.46,76217.95,0.1,0.00498,0.0,0.95073]
[1779632251771,48.46,76245.14,0.1,0.0051,0.0,0.97115]
[1779632255800,48.46,76268.05,0.1,0.0052,0.0,0.98945]
[1779632258822,48.46,76287.8,0.1,0.0053,0.0,1.00545]
[1779632263857,48.46,76285.05,0.1,0.00528,0.0,1.00321]
[1779632268893,48.46,76269.47,0.1,0.00521,0.0,0.99059]
[1779632273929,48.46,76277.6,0.1,0.00525,0.0,0.99716]
[1779632278964,48.46,76265.37,0.1,0.00519,0.0,0.98729]
[1779632283999,48.46,76271.07,0.1,0.00522,0.0,0.99188]
[1779632286423,48.46,76268.02,0.1,0.0052,0.0,0.98942]
[1779632287826,48.46,76258.54,0.1,0.00516,0.0,0.98182]
[1779632293067,48.46,76262.73,0.1,0.00518,0.0,0.98517]
[1779632296088,48.46,76288.24,0.1,0.0053,0.0,1.00581]
[1779632299866,48.46,76298.59,0.1,0.00535,0.0,1.01429]
[1779632304149,48.46,76295.99,0.1,0.00533,0.0,1.01216]
[1779632305485,48.46,76299.72,0.1,0.00535,0.0,1.01522]
[1779632311200,48.46,76303.78,0.1,0.00537,0.0,1.01758]
[1779632314220,48.46,76281.29,0.1,0.00526,0.0,0.99918]
[1779632316561,48.46,76274.09,0.1,0.00523,0.0,0.99335]
[1779632316602,48.46,76242.38,0.1,0.00508,0.0,0.96801]
[1779632318151,48.46,76227.91,0.1,0.00501,0.0,0.95663]
[1779632322280,48.46,76262.04,0.1,0.00517,0.0,0.98366]
[1779632327315,48.46,76275.03,0.1,0.00523,0.0,0.99411]
[1779632332350,48.46,76275.33,0.1,0.00523,0.0,0.99436]
[1779632337385,48.46,76270.43,0.1,0.00521,0.0,0.9904]
[1779632342420,48.46,76263.13,0.1,0.00517,0.0,0.98453]
[1779632347455,48.46,76267.83,0.1,0.0052,0.0,0.98831]
[1779632352491,48.46,76268.57,0.1,0.0052,0.0,0.9889]
[1779632353533,48.46,76268.57,0.1,0.0052,0.0,0.9889]
[1779632359540,48.46,76291.67,0.1,0.00531,0.0,1.00764]
[1779632360035,48.46,76291.67,0.1,0.00531,0.0,1.00764]
[1779632365582,48.46,76270.87,0.1,0.00521,0.0,0.99076]
[1779632370617,48.46,76276.16,0.1,0.00524,0.0,0.99503]
[1779632375653,48.46,76292.75,0.1,0.00531,0.0,1.00755]
[1779632380688,48.46,76292.92,0.1,0.00531,0.0,1.00769]
[1779632385723,48.46,76286.67,0.1,0.00528,0.0,1.00259]
[1779632390758,48.46,76283.73,0.1,0.00527,0.0,1.0002]
[1779632395793,48.46,76275.9,0.1,0.00523,0.0,0.99385]
[1779632398767,48.46,76275.97,0.1,0.00523,0.0,0.99391]
[1779632397807,48.46,76214.9,0.1,0.00495,0.0,0.94556]
[1779632399157,48.46,76214.9,0.1,0.00495,0.0,0.94556]
[1779632399210,48.46,76214.9,0.1,0.00495,0.0,0.94556]
[1779632399548,48.46,76175.08,0.1,0.00477,0.0,0.91512]
[1779632404861,48.46,76202.68,0.1,0.00489,0.0,0.93613]
[1779632409896,48.46,76198.06,0.1,0.00487,0.0,0.93259]
[1779632412350,48.46,76198.35,0.1,0.00488,0.0,0.93281]
[1779632417959,48.46,76210.08,0.1,0.00493,0.0,0.94183]
[1779632423066,48.46,76213.15,0.1,0.00494,0.0,0.94421]
[1779632429046,48.46,76223.46,0.1,0.00499,0.0,0.95222]
[1779632434083,48.46,76224.02,0.1,0.00499,0.0,0.95172]
[1779632439117,48.46,76245.42,0.1,0.00508,0.0,0.96852]
[1779632444152,48.46,76255.94,0.1,0.00513,0.0,0.97687]
[1779632449191,48.46,76248.19,0.1,0.0051,0.0,0.97072]
[1779632450721,48.46,76248.19,0.1,0.0051,0.0,0.97072]
[1779632455365,48.46,76252.72,0.1,0.00512,0.0,0.97431]
[1779632455499,48.46,76252.72,0.1,0.00512,0.0,0.97431]
[1779632461275,48.46,76270.22,0.1,0.0052,0.0,0.98831]
[1779632466310,48.46,76271.56,0.1,0.0052,0.0,0.98938]
[1779632471345,48.46,76280.4,0.1,0.00525,0.0,0.99652]
[1779632476380,48.46,76266.72,0.1,0.00518,0.0,0.98549]
[1779632481418,48.46,76266.15,0.1,0.00518,0.0,0.98504]
[1779632486453,48.46,76264.33,0.1,0.00517,0.0,0.98358]
[1779632491488,48.46,76252.28,0.1,0.00511,0.0,0.97301]
[1779632493502,48.46,76271.23,0.1,0.0052,0.0,0.98816]
[1779632498537,48.46,76273.05,0.1,0.00521,0.0,0.98962]
[1779632503572,48.46,76275.66,0.1,0.00522,0.0,0.99172]
[1779632508607,48.46,76273.9,0.1,0.00521,0.0,0.99031]
[1779632513642,48.46,76283.58,0.1,0.00526,0.0,0.99813]
[1779632518677,48.46,76298.14,0.1,0.00532,0.0,1.01]
[1779632520695,48.46,76324.45,0.1,0.00545,0.0,1.03175]
[1779632522709,48.46,76345.29,0.1,0.00555,0.0,1.04925]
[1779632524723,48.46,76379.08,0.1,0.00572,1e-05,1.07816]
[1779632529759,48.46,76382.75,0.1,0.00574,1e-05,1.08134]
[1779632531774,48.46,76402.96,0.1,0.00585,1e-05,1.09898]
[1779632536810,48.46,76408.99,0.1,0.00588,1e-05,1.10429]
[1779632541845,48.46,76412.78,0.1,0.0059,1e-05,1.10764]
[1779632543859,48.46,76439.19,0.1,0.00604,1e-05,1.13122]
[1779632548895,48.46,76441.13,0.1,0.00605,1e-05,1.13296]
[1779632553929,48.46,76443.36,0.1,0.00605,1e-05,1.13391]
[1779632558964,48.46,76434.04,0.1,0.006,1e-05,1.12553]
[1779632563999,48.46,76427.58,0.1,0.00597,1e-05,1.11975]
[1779632569034,48.46,76430.11,0.1,0.00598,1e-05,1.12201]
[1779632574069,48.46,76440.75,0.1,0.00604,1e-05,1.13156]
[1779632579104,48.46,76432.41,0.1,0.006,1e-05,1.12407]
[1779632584139,48.46,76435.21,0.1,0.00601,1e-05,1.12658]
[1779632589175,48.46,76438.45,0.1,0.00603,1e-05,1.12949]
[1779632594218,48.46,76438.54,0.1,0.00603,1e-05,1.12957]
[1779632599253,48.46,76433.02,0.1,0.006,1e-05,1.12461]
[1779632604290,48.46,76430.82,0.1,0.00599,1e-05,1.12264]
[1779632609326,48.46,76439.8,0.1,0.00604,1e-05,1.1307]
[1779632614361,48.46,76432.07,0.1,0.00599,1e-05,1.1227]
[1779632619396,48.46,76446.62,0.1,0.00607,1e-05,1.13579]
[1779632624431,48.46,76462.71,0.1,0.00615,1e-05,1.1504]
[1779632629466,48.46,76470.96,0.1,0.0062,1e-05,1.15796]
[1779632634501,48.46,76463.73,0.1,0.00616,1e-05,1.15133]
[1779632639536,48.46,76463.53,0.1,0.00616,1e-05,1.15115]
[1779632642061,48.46,76463.7,0.1,0.00616,1e-05,1.15131]
[1779632651623,48.46,76447.59,0.1,0.00607,1e-05,1.13666]
[1779632656658,48.46,76465.87,0.1,0.00617,1e-05,1.15329]
[1779632657310,48.46,76465.87,0.1,0.00617,1e-05,1.15329]
[1779632662703,48.46,76463.03,0.1,0.00615,1e-05,1.1507]
[1779632666731,48.46,76442.81,0.1,0.00605,1e-05,1.13235]
[1779632671766,48.46,76426.75,0.1,0.00595,1e-05,1.1169]
[1779632676801,48.46,76426.26,0.1,0.00595,1e-05,1.11646]
[1779632681839,48.46,76425.08,0.1,0.00595,1e-05,1.11541]
[1779632686871,48.46,76422.32,0.1,0.00593,1e-05,1.11295]
[1779632691906,48.46,76421.6,0.1,0.00593,1e-05,1.11231]
[1779632696941,48.46,76419.92,0.1,0.00592,1e-05,1.11082]
[1779632701979,48.46,76410.69,0.1,0.00587,1e-05,1.10266]
[1779632706007,48.46,76389.75,0.1,0.00576,1e-05,1.08433]
[1779632711054,48.46,76378.49,0.1,0.00571,1e-05,1.07457]
[1779632716089,48.46,76372.65,0.1,0.00568,1e-05,1.06954]
[1779632721124,48.46,76371.66,0.1,0.00567,1e-05,1.06869]
[1779632726159,48.46,76370.49,0.1,0.00566,1e-05,1.06769]
[1779632731194,48.46,76374.61,0.1,0.00568,1e-05,1.07021]
[1779632736229,48.46,76372.48,0.1,0.00567,1e-05,1.06837]
[1779632741264,48.46,76373.2,0.1,0.00567,1e-05,1.06899]
[1779632746299,48.46,76369.7,0.1,0.00566,1e-05,1.06599]
[1779632751334,48.46,76371.17,0.1,0.00566,1e-05,1.06725]
[1779632756371,48.46,76370.74,0.1,0.00566,1e-05,1.06688]
[1779632761410,48.46,76371.04,0.1,0.00566,1e-05,1.06714]
[1779632766445,48.46,76358.59,0.1,0.0056,0.0,1.0565]
[1779632771480,48.46,76340.14,0.1,0.00551,0.0,1.0409]
[1779632776516,48.46,76332.35,0.1,0.00547,0.0,1.03437]
[1779632781551,48.46,76333.36,0.1,0.00547,0.0,1.03521]
[1779632786586,48.46,76339.13,0.1,0.0055,0.0,1.04005]
[1779632791625,48.46,76322.78,0.1,0.00542,0.0,1.0254]
[1779632796660,48.46,76319.32,0.1,0.0054,0.0,1.02253]
[1779632801697,48.46,76319.02,0.1,0.0054,0.0,1.02228]
[1779632806731,48.46,76316.23,0.1,0.00539,0.0,1.01998]
[1779632810959,48.46,76313.03,0.1,0.00537,0.0,1.01733]
[1779632811346,48.46,76309.48,0.1,0.00535,0.0,1.01441]
[1779632816802,48.46,76291.57,0.1,0.00527,0.0,0.99977]
[1779632821844,48.46,76302.68,0.1,0.00532,0.0,1.00883]
[1779632826879,48.46,76307.01,0.1,0.00534,0.0,1.01238]
[1779632829900,48.46,76326.94,0.1,0.00544,0.0,1.02886]
[1779632834935,48.46,76324.77,0.1,0.00543,0.0,1.02705]
[1779632839970,48.46,76327.29,0.1,0.00544,0.0,1.02915]
[1779632845008,48.46,76328.42,0.1,0.00545,0.0,1.03009]
[1779632850040,48.46,76311.27,0.1,0.00536,0.0,1.01588]
[1779632855076,48.46,76302.08,0.1,0.00531,0.0,1.00736]
[1779632860111,48.46,76292.58,0.1,0.00527,0.0,0.99961]
[1779632865147,48.46,76285.74,0.1,0.00524,0.0,0.99407]
[1779632870182,48.46,76284.43,0.1,0.00523,0.0,0.99301]
[1779632873203,48.46,76305.62,0.1,0.00533,0.0,1.01026]
[1779632876226,48.46,76336.82,0.1,0.00548,0.0,1.03611]
[1779632881261,48.46,76341.58,0.1,0.00551,0.0,1.0401]
[1779632886298,48.46,76352.3,0.1,0.00556,0.0,1.04914]
[1779632891333,48.46,76370.26,0.1,0.00565,1e-05,1.06443]
[1779632896368,48.46,76382.54,0.1,0.00571,1e-05,1.07499]
[1779632901404,48.46,76385.22,0.1,0.00572,1e-05,1.07731]
[1779632906439,48.46,76388.09,0.1,0.00574,1e-05,1.07979]
[1779632911474,48.46,76384.56,0.1,0.00571,1e-05,1.07571]
[1779632916508,48.46,76392.04,0.1,0.00575,1e-05,1.08219]
[1779632921543,48.46,76402.15,0.1,0.0058,1e-05,1.091]
[1779632926579,48.46,76419.72,0.1,0.0059,1e-05,1.10645]
[1779632931614,48.46,76415.69,0.1,0.00588,1e-05,1.10289]
[1779632936649,48.46,76412.45,0.1,0.00586,1e-05,1.10003]
[1779632941684,48.46,76413.26,0.1,0.00586,1e-05,1.10075]
[1779632944707,48.46,76387.18,0.1,0.00573,1e-05,1.07798]
[1779632948734,48.46,76361.6,0.1,0.0056,0.0,1.05602]
[1779632953768,48.46,76358.84,0.1,0.00559,0.0,1.05368]
[1779632958806,48.46,76356.5,0.1,0.00557,0.0,1.05169]
[1779632964384,48.46,76356.24,0.1,0.00557,0.0,1.05147]
[1779632969883,48.46,76356.02,0.1,0.00557,0.0,1.05128]
[1779632971906,48.46,76324.97,0.1,0.00541,0.0,1.02425]
[1779632976941,48.46,76332.51,0.1,0.00545,0.0,1.03052]
[1779632983990,48.46,76335.28,0.1,0.00546,0.0,1.03283]
[1779632990035,48.46,76333.03,0.1,0.00545,0.0,1.03095]
[1779632995070,48.46,76329.61,0.1,0.00544,0.0,1.0281]
[1779633000105,48.46,76329.68,0.1,0.00544,0.0,1.02816]
[1779633005140,48.46,76325.25,0.1,0.00541,0.0,1.02448]
[1779633010175,48.46,76325.94,0.1,0.00542,0.0,1.02505]
[1779633015210,48.46,76327.83,0.1,0.00543,0.0,1.02662]
[1779633016220,48.46,76346.76,0.1,0.00552,0.0,1.04246]
[1779633021252,48.46,76350.97,0.1,0.00554,0.0,1.046]
[1779633026287,48.46,76353.39,0.1,0.00555,0.0,1.04805]
[1779633029308,48.46,76370.95,0.1,0.00564,1e-05,1.06299]
[1779633034343,48.46,76367.12,0.1,0.00562,1e-05,1.0587]
[1779633039379,48.46,76365.37,0.1,0.00561,1e-05,1.05721]
[1779633044414,48.46,76361.62,0.1,0.00559,0.0,1.05402]
[1779633049449,48.46,76362.79,0.1,0.00559,0.0,1.05501]
[1779633054484,48.46,76362.9,0.1,0.0056,0.0,1.0551]
[1779633060527,48.46,76363.63,0.1,0.0056,0.0,1.05572]
[1779633065562,48.46,76362.63,0.1,0.00559,0.0,1.05487]
[1779633070597,48.46,76366.08,0.1,0.00561,1e-05,1.05781]
[1779633075633,48.46,76373.53,0.1,0.00565,1e-05,1.06418]
[1779633078653,48.46,76392.44,0.1,0.00574,1e-05,1.08048]
[1779633084696,48.46,76398.91,0.1,0.00578,1e-05,1.0861]
[1779633089731,48.46,76402.99,0.1,0.0058,1e-05,1.08966]
[1779633094766,48.46,76400.6,0.1,0.00578,1e-05,1.08654]
[1779633099800,48.46,76400.07,0.1,0.00578,1e-05,1.08608]
[1779633107332,48.46,76398.95,0.1,0.00577,1e-05,1.0851]
[1779633112892,48.46,76398.5,0.1,0.00577,1e-05,1.08471]
[1779633117928,48.46,76419.81,0.1,0.00588,1e-05,1.10339]
[1779633122963,48.46,76431.99,0.1,0.00594,1e-05,1.11418]
[1779633127998,48.46,76446.59,0.1,0.00602,1e-05,1.12724]
[1779633133033,48.46,76434.32,0.1,0.00596,1e-05,1.11626]
[1779633138068,48.46,76429.16,0.1,0.00593,1e-05,1.11167]
[1779633139075,48.46,76409.56,0.1,0.00583,1e-05,1.09437]
[1779633144110,48.46,76408.7,0.1,0.00582,1e-05,1.09362]
[1779633149144,48.46,76401.81,0.1,0.00579,1e-05,1.08759]
[1779633154181,48.46,76407.44,0.1,0.00581,1e-05,1.09147]
[1779633159216,48.46,76407.2,0.1,0.00581,1e-05,1.09126]
[1779633164251,48.46,76403.18,0.1,0.00579,1e-05,1.08775]
[1779633169287,48.46,76401.1,0.1,0.00578,1e-05,1.08594]
[1779633174322,48.46,76406.45,0.1,0.00581,1e-05,1.09061]
[1779633179357,48.46,76403.14,0.1,0.00579,1e-05,1.08772]
[1779633184392,48.46,76405.15,0.1,0.0058,1e-05,1.08947]
[1779633189427,48.46,76422.71,0.1,0.00589,1e-05,1.1049]
[1779633194464,48.46,76425.28,0.1,0.0059,1e-05,1.10717]
[1779633199499,48.46,76432.46,0.1,0.00594,1e-05,1.11355]
[1779633205541,48.46,76422.51,0.1,0.00589,1e-05,1.10472]
[1779633212590,48.46,76423.28,0.1,0.00589,1e-05,1.10436]
[1779633217625,48.46,76420.87,0.1,0.00587,1e-05,1.10223]
[1779633222660,48.46,76419.8,0.1,0.00587,1e-05,1.10129]
[1779633227695,48.46,76430.97,0.1,0.00593,1e-05,1.11117]
[1779633232730,48.46,76436.37,0.1,0.00596,1e-05,1.11597]
[1779633237765,48.46,76437.41,0.1,0.00596,1e-05,1.1169]
[1779633242800,48.46,76437.17,0.1,0.00596,1e-05,1.11669]
[1779633247835,48.46,76432.32,0.1,0.00593,1e-05,1.11237]
[1779633253877,48.46,76430.48,0.1,0.00593,1e-05,1.11073]
[1779633258912,48.46,76415.17,0.1,0.00585,1e-05,1.09721]
[1779633263949,48.46,76416.45,0.1,0.00585,1e-05,1.09834]
[1779633268984,48.46,76425.09,0.1,0.0059,1e-05,1.10596]
[1779633274020,48.46,76425.63,0.1,0.00589,1e-05,1.10539]
[1779633279055,48.46,76426.59,0.1,0.0059,1e-05,1.10624]
[1779633284090,48.46,76427.69,0.1,0.00591,1e-05,1.10721]
[1779633289125,48.46,76433.89,0.1,0.00594,1e-05,1.11271]
[1779633294160,48.46,76427.09,0.1,0.0059,1e-05,1.10668]
[1779633299196,48.46,76427.85,0.1,0.00591,1e-05,1.10735]
[1779633301748,48.46,76427.85,0.1,0.00591,1e-05,1.10735]
[1779633302862,48.46,76405.08,0.1,0.00579,1e-05,1.08734]
[1779633308908,48.46,76406.41,0.1,0.00579,1e-05,1.0885]
[1779633317333,48.46,76404.6,0.1,0.00579,1e-05,1.08692]
[1779633319593,48.46,76404.6,0.1,0.00579,1e-05,1.08692]
[1779633325390,48.46,76402.77,0.1,0.00578,1e-05,1.08532]
[1779633330425,48.46,76402.96,0.1,0.00578,1e-05,1.08549]
[1779633335460,48.46,76403.79,0.1,0.00578,1e-05,1.08518]
[1779633340495,48.46,76403.07,0.1,0.00577,1e-05,1.08455]
[1779633345530,48.46,76401.65,0.1,0.00576,1e-05,1.08331]
[1779633350567,48.46,76402.49,0.1,0.00577,1e-05,1.08405]
[1779633357617,48.46,76401.6,0.1,0.00576,1e-05,1.08327]
[1779633358787,48.46,76401.6,0.1,0.00576,1e-05,1.08327]
[1779633358681,48.46,76362.78,0.1,0.00557,0.0,1.04995]
[1779633359084,48.46,76362.78,0.1,0.00557,0.0,1.04995]
[1779633359581,48.46,76362.78,0.1,0.00557,0.0,1.04995]
[1779633359807,48.46,76362.78,0.1,0.00557,0.0,1.04995]
[1779633369744,48.46,76360.16,0.1,0.00556,0.0,1.04773]
[1779633370709,48.46,76360.16,0.1,0.00556,0.0,1.04773]
[1779633375785,48.46,76366.58,0.1,0.00559,0.0,1.05317]
[1779633380821,48.46,76371.06,0.1,0.00561,1e-05,1.05698]
[1779633385856,48.46,76379.6,0.1,0.00565,1e-05,1.06428]
[1779633390891,48.46,76377.44,0.1,0.00564,1e-05,1.06243]
[1779633396833,48.46,76378.03,0.1,0.00564,1e-05,1.06191]
[1779633396946,48.46,76358.44,0.1,0.00554,0.0,1.04527]
[1779633401971,48.46,76347.43,0.1,0.00549,0.0,1.03601]
[1779633407006,48.46,76348.92,0.1,0.00549,0.0,1.03725]
[1779633412045,48.46,76348.86,0.1,0.00549,0.0,1.0372]
[1779633418087,48.46,76347.07,0.1,0.00549,0.0,1.0357]
[1779633421960,48.46,76346.54,0.1,0.00548,0.0,1.03526]
[1779633422320,48.46,76346.54,0.1,0.00548,0.0,1.03526]
[1779633428161,48.46,76360.96,0.1,0.00555,0.0,1.0474]
[1779633433195,48.46,76365.95,0.1,0.00558,0.0,1.05162]
[1779633438230,48.46,76366.73,0.1,0.00558,0.0,1.05228]
[1779633443265,48.46,76367.26,0.1,0.00559,0.0,1.05273]
[1779633448300,48.46,76383.96,0.1,0.00567,1e-05,1.067]
[1779633453335,48.46,76386.55,0.1,0.00568,1e-05,1.0682]
[1779633455351,48.46,76408.55,0.1,0.00579,1e-05,1.08725]
[1779633460387,48.46,76406.9,0.1,0.00578,1e-05,1.08582]
[1779633465422,48.46,76407.0,0.1,0.00578,1e-05,1.0859]
[1779633470457,48.46,76410.21,0.1,0.0058,1e-05,1.0887]
[1779633475492,48.46,76417.36,0.1,0.00583,1e-05,1.09496]
[1779633480527,48.46,76410.73,0.1,0.0058,1e-05,1.08916]
[1779633485562,48.46,76412.97,0.1,0.00581,1e-05,1.09112]
[1779633492614,48.46,76413.12,0.1,0.00581,1e-05,1.09125]
[1779633497656,48.46,76403.61,0.1,0.00576,1e-05,1.08295]
[1779633502689,48.46,76404.47,0.1,0.00577,1e-05,1.0837]
[1779633507724,48.46,76411.13,0.1,0.0058,1e-05,1.08951]
[1779633512759,48.46,76409.08,0.1,0.00579,1e-05,1.08668]
[1779633513774,48.46,76431.78,0.1,0.0059,1e-05,1.10663]
[1779633518824,48.46,76436.23,0.1,0.00593,1e-05,1.11058]
[1779633523859,48.46,76434.54,0.1,0.00592,1e-05,1.10908]
[1779633528894,48.46,76429.36,0.1,0.00589,1e-05,1.10449]
[1779633533929,48.46,76423.31,0.1,0.00586,1e-05,1.09915]
[1779633538964,48.46,76423.31,0.1,0.00586,1e-05,1.09915]
[1779633545009,48.46,76416.95,0.1,0.00583,1e-05,1.09356]
[1779633550041,48.46,76414.2,0.1,0.00581,1e-05,1.09115]
[1779633555076,48.46,76424.74,0.1,0.00587,1e-05,1.10041]
[1779633560111,48.46,76426.12,0.1,0.00588,1e-05,1.10163]
[1779633565146,48.46,76426.34,0.1,0.00588,1e-05,1.10182]
[1779633570180,48.46,76439.47,0.1,0.00595,1e-05,1.11346]
[1779633575216,48.46,76442.21,0.1,0.00595,1e-05,1.11484]
[1779633580251,48.46,76449.02,0.1,0.00599,1e-05,1.12092]
[1779633585289,48.46,76440.17,0.1,0.00594,1e-05,1.11302]
[1779633590324,48.46,76442.12,0.1,0.00595,1e-05,1.11476]
[1779633596366,48.46,76442.2,0.1,0.00595,1e-05,1.11483]
[1779633601402,48.46,76443.66,0.1,0.00596,1e-05,1.11613]
[1779633608450,48.46,76435.59,0.1,0.00592,1e-05,1.10896]
[1779633613485,48.46,76430.79,0.1,0.00589,1e-05,1.1047]
[1779633618520,48.46,76417.5,0.1,0.00582,1e-05,1.093]
[1779633625569,48.46,76416.77,0.1,0.00582,1e-05,1.09236]
[1779633630604,48.46,76415.84,0.1,0.00582,1e-05,1.09155]
[1779633635639,48.46,76414.4,0.1,0.0058,1e-05,1.08925]
[1779633640674,48.46,76412.58,0.1,0.00579,1e-05,1.08766]
[1779633646716,48.46,76412.88,0.1,0.0058,1e-05,1.08792]
[1779633651751,48.46,76403.75,0.1,0.00575,1e-05,1.07997]
[1779633656786,48.46,76402.92,0.1,0.00574,1e-05,1.07925]
[1779633661821,48.46,76398.43,0.1,0.00572,1e-05,1.07537]
[1779633666856,48.46,76397.73,0.1,0.00572,1e-05,1.07476]
[1779633672898,48.46,76402.74,0.1,0.00574,1e-05,1.0791]
[1779633677933,48.46,76404.66,0.1,0.00575,1e-05,1.08076]
[1779633682968,48.46,76389.15,0.1,0.00567,1e-05,1.06736]
[1779633688011,48.46,76384.41,0.1,0.00565,1e-05,1.0633]
[1779633694046,48.46,76382.9,0.1,0.00564,1e-05,1.06099]
[1779633699081,48.46,76386.09,0.1,0.00565,1e-05,1.06372]
[1779633704116,48.46,76386.4,0.1,0.00566,1e-05,1.06398]
[1779633709151,48.46,76383.36,0.1,0.00564,1e-05,1.06138]
[1779633715194,48.46,76378.92,0.1,0.00562,1e-05,1.05759]
[1779633720229,48.46,76376.63,0.1,0.00561,1e-05,1.05563]
[1779633725264,48.46,76374.22,0.1,0.00559,1e-05,1.05358]
[1779633730299,48.46,76374.39,0.1,0.00559,1e-05,1.05373]
[1779633736342,48.46,76377.5,0.1,0.00561,1e-05,1.05638]
[1779633741376,48.46,76378.26,0.1,0.00561,1e-05,1.05702]
[1779633746412,48.46,76394.66,0.1,0.0057,1e-05,1.07108]
[1779633751447,48.46,76395.41,0.1,0.0057,1e-05,1.0707]
[1779633756482,48.46,76398.81,0.1,0.00571,1e-05,1.07364]
[1779633761517,48.46,76400.21,0.1,0.00572,1e-05,1.07485]
[1779633766551,48.46,76389.97,0.1,0.00567,1e-05,1.06602]
[1779633771587,48.46,76389.08,0.1,0.00566,1e-05,1.06526]
[1779633776622,48.46,76390.34,0.1,0.00567,1e-05,1.06634]
[1779633781656,48.46,76387.87,0.1,0.00566,1e-05,1.06422]
[1779633786692,48.46,76389.09,0.1,0.00566,1e-05,1.06527]
[1779633792739,48.46,76398.3,0.1,0.00571,1e-05,1.0732]
[1779633797774,48.46,76396.56,0.1,0.0057,1e-05,1.07169]
[1779633804823,48.46,76397.22,0.1,0.0057,1e-05,1.07226]
[1779633809858,48.46,76396.07,0.1,0.0057,1e-05,1.07127]
[1779633814893,48.46,76398.9,0.1,0.00571,1e-05,1.07269]
[1779633819928,48.46,76398.81,0.1,0.00571,1e-05,1.07261]
[1779633824963,48.46,76398.77,0.1,0.00571,1e-05,1.07257]
[1779633829998,48.46,76403.25,0.1,0.00573,1e-05,1.07645]
[1779633835034,48.46,76402.5,0.1,0.00573,1e-05,1.0758]
[1779633840069,48.46,76401.58,0.1,0.00572,1e-05,1.075]
[1779633845105,48.46,76402.03,0.1,0.00572,1e-05,1.07539]
[1779633850141,48.46,76402.24,0.1,0.00572,1e-05,1.07557]
[1779633855175,48.46,76402.99,0.1,0.00573,1e-05,1.07622]
[1779633860211,48.46,76400.47,0.1,0.00572,1e-05,1.07404]
[1779633865246,48.46,76391.21,0.1,0.00567,1e-05,1.06606]
[1779633870281,48.46,76379.24,0.1,0.00561,1e-05,1.05583]
[1779633875318,48.46,76383.94,0.1,0.00563,1e-05,1.05882]
[1779633880351,48.46,76377.62,0.1,0.0056,1e-05,1.05343]
[1779633886394,48.46,76367.15,0.1,0.00554,0.0,1.04456]
[1779633891673,48.46,76368.62,0.1,0.00555,0.0,1.0458]
[1779633897472,48.46,76373.07,0.1,0.00557,0.0,1.04957]
[1779633902507,48.46,76372.95,0.1,0.00557,0.0,1.04947]
[1779633908549,48.46,76373.16,0.1,0.00557,0.0,1.04964]
[1779633913974,48.46,76373.03,0.1,0.00557,0.0,1.04953]
[1779633919628,48.46,76380.22,0.1,0.00561,1e-05,1.05564]
[1779633924663,48.46,76390.02,0.1,0.00566,1e-05,1.06402]
[1779633929698,48.46,76383.6,0.1,0.00563,1e-05,1.05853]
[1779633934733,48.46,76385.93,0.1,0.00563,1e-05,1.0595]
[1779633939768,48.46,76385.8,0.1,0.00563,1e-05,1.05939]
[1779633944803,48.46,76392.62,0.1,0.00567,1e-05,1.06523]
[1779633946526,48.46,76395.01,0.1,0.00568,1e-05,1.06728]
[1779633947834,48.46,76401.43,0.1,0.00571,1e-05,1.07281]
[1779633953867,48.46,76402.18,0.1,0.00571,1e-05,1.07346]
[1779633956888,48.46,76383.23,0.1,0.00562,1e-05,1.05719]
[1779633961924,48.46,76380.37,0.1,0.0056,1e-05,1.05476]
[1779633966958,48.46,76377.58,0.1,0.00559,0.0,1.05238]
[1779633971993,48.46,76369.56,0.1,0.00555,0.0,1.04559]
[1779633977065,48.46,76355.49,0.1,0.00548,0.0,1.03375]
[1779633982082,48.46,76349.02,0.1,0.00545,0.0,1.02835]
[1779633988105,48.46,76362.53,0.1,0.00551,0.0,1.03966]
[1779633993228,48.46,76375.28,0.1,0.00557,0.0,1.04942]
[1779633999187,48.46,76387.54,0.1,0.00563,1e-05,1.05986]
[1779634004222,48.46,76389.32,0.1,0.00564,1e-05,1.06138]
[1779634009257,48.46,76379.54,0.1,0.00559,1e-05,1.05304]
[1779634014292,48.46,76380.2,0.1,0.0056,1e-05,1.0536]
[1779634019327,48.46,76379.93,0.1,0.0056,1e-05,1.05337]
[1779634024362,48.46,76380.11,0.1,0.0056,1e-05,1.05352]
[1779634029398,48.46,76375.5,0.1,0.00557,0.0,1.0496]
[1779634032956,48.46,76374.98,0.1,0.00557,0.0,1.04916]
[1779634033154,48.46,76374.98,0.1,0.00557,0.0,1.04916]
[1779634040474,48.46,76376.28,0.1,0.00558,0.0,1.05027]
[1779634045509,48.46,76376.44,0.1,0.00558,0.0,1.0504]
[1779634052558,48.46,76376.09,0.1,0.00557,0.0,1.04909]
[1779634062631,48.46,76376.17,0.1,0.00557,0.0,1.04916]
[1779634067666,48.46,76374.99,0.1,0.00557,0.0,1.04816]
[1779634072701,48.46,76375.39,0.1,0.00557,0.0,1.0485]
[1779634077736,48.46,76372.14,0.1,0.00555,0.0,1.04575]
[1779634083097,48.46,76368.32,0.1,0.00553,0.0,1.04252]
[1779634088813,48.46,76363.97,0.1,0.00551,0.0,1.03886]
[1779634093849,48.46,76363.19,0.1,0.00551,0.0,1.0382]
[1779634100898,48.46,76363.19,0.1,0.00551,0.0,1.0382]
[1779634105933,48.46,76366.15,0.1,0.00552,0.0,1.04069]
[1779634112992,48.46,76366.0,0.1,0.00552,0.0,1.03956]
[1779634118028,48.46,76366.07,0.1,0.00552,0.0,1.03962]
[1779634123063,48.46,76364.64,0.1,0.00551,0.0,1.03842]
[1779634128098,48.46,76365.0,0.1,0.00551,0.0,1.03872]
[1779634133134,48.46,76364.95,0.1,0.00551,0.0,1.03868]
[1779634138169,48.46,76364.73,0.1,0.00551,0.0,1.03849]
[1779634143205,48.46,76364.94,0.1,0.00551,0.0,1.03867]
[1779634148248,48.46,76348.44,0.1,0.00543,0.0,1.02488]
[1779634153284,48.46,76344.75,0.1,0.00541,0.0,1.02181]
[1779634158318,48.46,76336.77,0.1,0.00537,0.0,1.01521]
[1779634163354,48.46,76336.66,0.1,0.00537,0.0,1.01512]
[1779634168389,48.46,76324.17,0.1,0.00531,0.0,1.00486]
[1779634173425,48.46,76323.47,0.1,0.0053,0.0,1.00331]
[1779634178461,48.46,76312.39,0.1,0.00525,0.0,0.99429]
[1779634183496,48.46,76311.47,0.1,0.00525,0.0,0.99355]
[1779634188531,48.46,76316.03,0.1,0.00527,0.0,0.99725]
[1779634193566,48.46,76323.78,0.1,0.00531,0.0,1.00356]
[1779634198601,48.46,76331.37,0.1,0.00534,0.0,1.00978]
[1779634202629,48.46,76309.27,0.1,0.00524,0.0,0.99177]
[1779634207664,48.46,76311.27,0.1,0.00525,0.0,0.99339]
[1779634212699,48.46,76301.58,0.1,0.0052,0.0,0.98556]
[1779634217737,48.46,76323.52,0.1,0.0053,0.0,1.00335]
[1779634222769,48.46,76326.37,0.1,0.00532,0.0,1.00568]
[1779634228762,48.46,76341.65,0.1,0.00539,0.0,1.01825]
[1779634231755,48.46,76360.77,0.1,0.00549,0.0,1.03417]
[1779634238881,48.46,76371.35,0.1,0.00553,0.0,1.04206]
[1779634243917,48.46,76372.89,0.1,0.00554,0.0,1.04335]
[1779634249223,48.46,76382.0,0.1,0.00559,0.0,1.05107]
[1779634254994,48.46,76383.07,0.1,0.00559,1e-05,1.05198]
[1779634260035,48.46,76385.15,0.1,0.0056,1e-05,1.05375]
[1779634265070,48.46,76398.17,0.1,0.00567,1e-05,1.06488]
[1779634270106,48.46,76406.2,0.1,0.00571,1e-05,1.07179]
[1779634275141,48.46,76402.08,0.1,0.00569,1e-05,1.06824]
[1779634280176,48.46,76395.8,0.1,0.00565,1e-05,1.06284]
[1779634285211,48.46,76397.94,0.1,0.00567,1e-05,1.06468]
[1779634291253,48.46,76395.8,0.1,0.00565,1e-05,1.06182]
[1779634296298,48.46,76394.09,0.1,0.00564,1e-05,1.06036]
[1779634297282,48.46,76394.09,0.1,0.00564,1e-05,1.06036]
[1779634304344,48.46,76395.17,0.1,0.00565,1e-05,1.06128]
[1779634309379,48.46,76394.98,0.1,0.00565,1e-05,1.06112]
[1779634314414,48.46,76395.25,0.1,0.00565,1e-05,1.06135]
[1779634315431,48.46,76395.25,0.1,0.00565,1e-05,1.06135]
[1779634326498,48.46,76395.09,0.1,0.00565,1e-05,1.06121]
[1779634331533,48.46,76395.32,0.1,0.00565,1e-05,1.06141]
[1779634339589,48.46,76394.86,0.1,0.00564,1e-05,1.06102]
[1779634344624,48.46,76395.24,0.1,0.00565,1e-05,1.06134]
[1779634351673,48.46,76394.92,0.1,0.00564,1e-05,1.06005]
[1779634356708,48.46,76394.74,0.1,0.00564,1e-05,1.05989]
[1779634361743,48.46,76395.13,0.1,0.00564,1e-05,1.06022]
[1779634366778,48.46,76394.69,0.1,0.00564,1e-05,1.05985]
[1779634371814,48.46,76395.08,0.1,0.00564,1e-05,1.06018]
[1779634376849,48.46,76395.47,0.1,0.00564,1e-05,1.06052]
[1779634381884,48.46,76395.41,0.1,0.00564,1e-05,1.06046]
[1779634386919,48.46,76395.61,0.1,0.00564,1e-05,1.06064]
[1779634391954,48.46,76396.13,0.1,0.00565,1e-05,1.06108]
[1779634396990,48.46,76398.86,0.1,0.00566,1e-05,1.06342]
[1779634402027,48.46,76403.31,0.1,0.00568,1e-05,1.06724]
[1779634407063,48.46,76415.88,0.1,0.00575,1e-05,1.0781]
[1779634412099,48.46,76417.19,0.1,0.00575,1e-05,1.07821]
[1779634418141,48.46,76418.41,0.1,0.00575,1e-05,1.07926]
[1779634423177,48.46,76412.98,0.1,0.00573,1e-05,1.07456]
[1779634428214,48.46,76412.95,0.1,0.00573,1e-05,1.07453]
[1779634433249,48.46,76416.34,0.1,0.00574,1e-05,1.07747]
[1779634438284,48.46,76422.87,0.1,0.00578,1e-05,1.08314]
[1779634443319,48.46,76415.64,0.1,0.00574,1e-05,1.07686]
[1779634449361,48.46,76427.95,0.1,0.0058,1e-05,1.08758]
[1779634454396,48.46,76429.53,0.1,0.00581,1e-05,1.08896]
[1779634459431,48.46,76430.26,0.1,0.00582,1e-05,1.0896]
[1779634464466,48.46,76430.1,0.1,0.00581,1e-05,1.08946]
[1779634470508,48.46,76425.2,0.1,0.00579,1e-05,1.08517]
[1779634475545,48.46,76414.86,0.1,0.00573,1e-05,1.07515]
[1779634480580,48.46,76415.27,0.1,0.00573,1e-05,1.07551]
[1779634485618,48.46,76416.15,0.1,0.00574,1e-05,1.07627]
[1779634490626,48.46,76414.33,0.1,0.00573,1e-05,1.07469]
[1779634496695,48.46,76414.44,0.1,0.00573,1e-05,1.07479]
[1779634501731,48.46,76405.11,0.1,0.00568,1e-05,1.06674]
[1779634506766,48.46,76403.9,0.1,0.00567,1e-05,1.0657]
[1779634511801,48.46,76400.67,0.1,0.00566,1e-05,1.06293]
[1779634517843,48.46,76400.66,0.1,0.00566,1e-05,1.06292]
[1779634522878,48.46,76397.26,0.1,0.00564,1e-05,1.06]
[1779634527913,48.46,76397.68,0.1,0.00564,1e-05,1.06036]
[1779634532948,48.46,76398.04,0.1,0.00564,1e-05,1.05965]
[1779634537983,48.46,76399.59,0.1,0.00565,1e-05,1.06098]
[1779634543018,48.46,76400.19,0.1,0.00565,1e-05,1.06149]
[1779634548054,48.46,76405.61,0.1,0.00568,1e-05,1.06614]
[1779634553089,48.46,76410.33,0.1,0.0057,1e-05,1.07021]
[1779634558124,48.46,76410.44,0.1,0.0057,1e-05,1.0703]
[1779634563158,48.46,76402.89,0.1,0.00566,1e-05,1.06381]
[1779634568201,48.46,76402.59,0.1,0.00566,1e-05,1.06355]
[1779634573236,48.46,76397.53,0.1,0.00564,1e-05,1.05921]
[1779634578271,48.46,76397.21,0.1,0.00564,1e-05,1.05894]
[1779634583306,48.46,76396.17,0.1,0.00563,1e-05,1.05805]
[1779634589349,48.46,76396.61,0.1,0.00563,1e-05,1.05843]
[1779634594383,48.46,76398.04,0.1,0.00563,1e-05,1.05863]
[1779634600425,48.46,76397.89,0.1,0.00563,1e-05,1.0585]
[1779634605460,48.46,76401.13,0.1,0.00565,1e-05,1.06127]
[1779634608898,48.46,76400.22,0.1,0.00565,1e-05,1.06049]
[1779634614919,48.46,76396.67,0.1,0.00563,1e-05,1.05746]
[1779634620565,48.46,76393.86,0.1,0.00561,1e-05,1.05506]
[1779634626611,48.46,76397.77,0.1,0.00563,1e-05,1.0584]
[1779634632650,48.46,76397.8,0.1,0.00563,1e-05,1.05842]
[1779634638692,48.46,76398.5,0.1,0.00564,1e-05,1.05902]
[1779634643958,48.46,76398.39,0.1,0.00564,1e-05,1.05893]
[1779634644313,48.46,76398.39,0.1,0.00564,1e-05,1.05893]
[1779634651784,48.46,76398.22,0.1,0.00563,1e-05,1.05776]
[1779634664875,48.46,76398.11,0.1,0.00563,1e-05,1.05767]
[1779634671939,48.46,76392.47,0.1,0.0056,1e-05,1.05286]
[1779634676963,48.46,76382.07,0.1,0.00555,0.0,1.04404]
[1779634681998,48.46,76379.94,0.1,0.00554,0.0,1.04224]
[1779634685457,48.46,76381.11,0.1,0.00554,0.0,1.04323]
[1779634691062,48.46,76380.85,0.1,0.00554,0.0,1.04301]
[1779634696097,48.46,76380.67,0.1,0.00554,0.0,1.04286]
[1779634702139,48.46,76380.65,0.1,0.00554,0.0,1.04284]
[1779634708873,48.46,76380.79,0.1,0.00554,0.0,1.04296]
[1779634714223,48.46,76380.72,0.1,0.00554,0.0,1.04189]
[1779634719258,48.46,76363.52,0.1,0.00545,0.0,1.02746]
[1779634724293,48.46,76363.69,0.1,0.00545,0.0,1.0276]
[1779634729328,48.46,76363.77,0.1,0.00545,0.0,1.02767]
[1779634734363,48.46,76358.76,0.1,0.00543,0.0,1.0235]
[1779634739398,48.46,76357.7,0.1,0.00542,0.0,1.02262]
[1779634743426,48.46,76384.42,0.1,0.00556,0.0,1.04502]
[1779634748461,48.46,76388.02,0.1,0.00557,0.0,1.04806]
[1779634753496,48.46,76383.17,0.1,0.00555,0.0,1.04396]
[1779634758531,48.46,76377.56,0.1,0.00552,0.0,1.03923]
[1779634763566,48.46,76378.01,0.1,0.00552,0.0,1.03961]
[1779634769608,48.46,76380.84,0.1,0.00554,0.0,1.04199]
[1779634774644,48.46,76365.1,0.1,0.00545,0.0,1.02778]
[1779634779679,48.46,76377.69,0.1,0.00552,0.0,1.03833]
[1779634784719,48.46,76369.53,0.1,0.00548,0.0,1.03148]
[1779634789754,48.46,76367.97,0.1,0.00547,0.0,1.03018]
[1779634794789,48.46,76376.61,0.1,0.00551,0.0,1.03742]
[1779634800832,48.46,76376.83,0.1,0.00551,0.0,1.0376]
[1779634805870,48.46,76371.99,0.1,0.00549,0.0,1.03354]
[1779634810913,48.46,76370.75,0.1,0.00548,0.0,1.0325]
[1779634815942,48.46,76364.31,0.1,0.00545,0.0,1.02712]
[1779634820977,48.46,76362.39,0.1,0.00544,0.0,1.02552]
[1779634826013,48.46,76376.08,0.1,0.00551,0.0,1.03697]
[1779634831048,48.46,76378.64,0.1,0.00552,0.0,1.03812]
[1779634836084,48.46,76378.85,0.1,0.00552,0.0,1.0383]
[1779634836534,48.46,76378.85,0.1,0.00552,0.0,1.0383]
[1779634843132,48.46,76376.08,0.1,0.0055,0.0,1.03597]
[1779634848168,48.46,76376.68,0.1,0.00551,0.0,1.03647]
[1779634854210,48.46,76376.13,0.1,0.0055,0.0,1.03601]
[1779634859246,48.46,76360.64,0.1,0.00543,0.0,1.02307]
[1779634864284,48.46,76360.79,0.1,0.00543,0.0,1.02319]
[1779634869318,48.46,76358.97,0.1,0.00542,0.0,1.02168]
[1779634874355,48.46,76346.69,0.1,0.00536,0.0,1.01153]
[1779634879390,48.46,76351.94,0.1,0.00539,0.0,1.01586]
[1779634885432,48.46,76351.55,0.1,0.00538,0.0,1.01554]
[1779634890470,48.46,76351.12,0.1,0.00538,0.0,1.01518]
[1779634895506,48.46,76360.75,0.1,0.00542,0.0,1.02216]
[1779634900542,48.46,76360.43,0.1,0.00542,0.0,1.0219]
[1779634905578,48.46,76346.06,0.1,0.00535,0.0,1.01002]
[1779634910613,48.46,76355.38,0.1,0.0054,0.0,1.01771]
[1779634915648,48.46,76371.33,0.1,0.00548,0.0,1.03098]
[1779634920683,48.46,76375.0,0.1,0.00549,0.0,1.03406]
[1779634925719,48.46,76390.78,0.1,0.00557,0.0,1.04736]
[1779634930754,48.46,76418.06,0.1,0.00571,1e-05,1.0707]
[1779634935791,48.46,76416.08,0.1,0.0057,1e-05,1.06899]
[1779634940826,48.46,76420.58,0.1,0.00572,1e-05,1.07288]
[1779634945862,48.46,76428.07,0.1,0.00576,1e-05,1.07937]
[1779634950897,48.46,76426.03,0.1,0.00575,1e-05,1.0776]
[1779634955933,48.46,76426.84,0.1,0.00575,1e-05,1.07727]
[1779634960968,48.46,76436.74,0.1,0.0058,1e-05,1.08589]
[1779634966003,48.46,76421.83,0.1,0.00572,1e-05,1.07293]
[1779634971042,48.46,76427.42,0.1,0.00575,1e-05,1.07777]
[1779634976077,48.46,76430.7,0.1,0.00577,1e-05,1.08062]
[1779634981113,48.46,76433.56,0.1,0.00578,1e-05,1.08311]
[1779634986148,48.46,76431.7,0.1,0.00577,1e-05,1.08149]
[1779634991184,48.46,76432.63,0.1,0.00578,1e-05,1.0823]
[1779634996219,48.46,76416.53,0.1,0.0057,1e-05,1.06835]
[1779635001254,48.46,76412.96,0.1,0.00568,1e-05,1.06528]
[1779635006289,48.46,76410.87,0.1,0.00567,1e-05,1.06348]
[1779635012331,48.46,76411.05,0.1,0.00566,1e-05,1.06261]
[1779635017365,48.46,76410.28,0.1,0.00566,1e-05,1.06195]
[1779635025422,48.46,76412.34,0.1,0.00567,1e-05,1.06372]
[1779635030457,48.46,76412.36,0.1,0.00567,1e-05,1.06373]
[1779635035492,48.46,76407.79,0.1,0.00565,1e-05,1.05982]
[1779635040527,48.46,76404.94,0.1,0.00563,1e-05,1.05738]
[1779635045562,48.46,76409.45,0.1,0.00565,1e-05,1.06124]
[1779635050597,48.46,76411.64,0.1,0.00567,1e-05,1.06312]
[1779635056639,48.46,76422.51,0.1,0.00572,1e-05,1.07248]
[1779635061674,48.46,76434.88,0.1,0.00578,1e-05,1.08322]
[1779635066709,48.46,76436.93,0.1,0.0058,1e-05,1.08501]
[1779635071744,48.46,76447.33,0.1,0.00584,1e-05,1.09307]
[1779635076780,48.46,76449.56,0.1,0.00586,1e-05,1.09504]
[1779635081815,48.46,76450.08,0.1,0.00586,1e-05,1.09549]
[1779635086849,48.46,76448.72,0.1,0.00585,1e-05,1.0943]
[1779635091885,48.46,76449.96,0.1,0.00586,1e-05,1.09539]
[1779635096920,48.46,76457.25,0.1,0.0059,1e-05,1.10182]
[1779635101955,48.46,76458.17,0.1,0.0059,1e-05,1.10263]
[1779635106990,48.46,76446.55,0.1,0.00584,1e-05,1.09239]
[1779635112029,48.46,76440.24,0.1,0.00581,1e-05,1.08686]
[1779635117066,48.46,76440.78,0.1,0.00581,1e-05,1.08733]
[1779635122101,48.46,76434.17,0.1,0.00578,1e-05,1.08156]
[1779635129150,48.46,76432.44,0.1,0.00577,1e-05,1.08006]
[1779635135192,48.46,76420.22,0.1,0.0057,1e-05,1.06844]
[1779635140227,48.46,76420.24,0.1,0.0057,1e-05,1.06846]
[1779635145262,48.46,76420.56,0.1,0.0057,1e-05,1.06873]
[1779635150296,48.46,76420.75,0.1,0.0057,1e-05,1.0689]
[1779635155332,48.46,76423.53,0.1,0.00572,1e-05,1.0713]
[1779635160369,48.46,76420.2,0.1,0.0057,1e-05,1.06842]
[1779635165404,48.46,76405.99,0.1,0.00563,1e-05,1.05623]
[1779635171447,48.46,76406.49,0.1,0.00563,1e-05,1.05666]
[1779635177489,48.46,76407.27,0.1,0.00563,1e-05,1.05732]
[1779635182524,48.46,76406.94,0.1,0.00563,1e-05,1.05704]
[1779635188566,48.46,76399.46,0.1,0.00559,1e-05,1.05067]
[1779635193604,48.46,76399.06,0.1,0.00559,1e-05,1.04931]
[1779635198640,48.46,76387.87,0.1,0.00553,0.0,1.03984]
[1779635203263,48.46,76383.81,0.1,0.00551,0.0,1.03642]
[1779635204841,48.46,76383.77,0.1,0.00551,0.0,1.03639]
[1779635210726,48.46,76374.83,0.1,0.00547,0.0,1.0289]
[1779635215761,48.46,76365.86,0.1,0.00542,0.0,1.02143]
[1779635220796,48.46,76365.58,0.1,0.00542,0.0,1.02119]
[1779635225832,48.46,76365.59,0.1,0.00542,0.0,1.0212]
[1779635230867,48.46,76364.62,0.1,0.00542,0.0,1.0204]
[1779635239931,48.46,76365.05,0.1,0.00542,0.0,1.02075]
[1779635244966,48.46,76364.87,0.1,0.00542,0.0,1.0206]
[1779635254957,48.46,76364.84,0.1,0.00542,0.0,1.02058]
[1779635255979,48.46,76365.06,0.1,0.00541,0.0,1.01977]
[1779635261078,48.46,76364.67,0.1,0.00541,0.0,1.01944]
[1779635266113,48.46,76362.33,0.1,0.0054,0.0,1.0175]
[1779635271148,48.46,76363.04,0.1,0.0054,0.0,1.01809]
[1779635276183,48.46,76361.75,0.1,0.0054,0.0,1.01702]
[1779635281218,48.46,76355.66,0.1,0.00537,0.0,1.01199]
[1779635286253,48.46,76353.95,0.1,0.00536,0.0,1.01059]
[1779635292295,48.46,76361.46,0.1,0.0054,0.0,1.01678]
[1779635298337,48.46,76362.92,0.1,0.0054,0.0,1.01799]
[1779635304379,48.46,76362.86,0.1,0.0054,0.0,1.01794]
[1779635313442,48.46,76362.74,0.1,0.0054,0.0,1.01685]
[1779635317501,48.46,76392.75,0.1,0.00554,0.0,1.04194]
[1779635322506,48.46,76396.87,0.1,0.00556,0.0,1.04542]
[1779635327541,48.46,76397.21,0.1,0.00557,0.0,1.04571]
[1779635333583,48.46,76396.93,0.1,0.00557,0.0,1.04547]
[1779635338618,48.46,76400.41,0.1,0.00558,1e-05,1.04842]
[1779635349695,48.46,76400.61,0.1,0.00558,1e-05,1.04859]
[1779635354730,48.46,76400.56,0.1,0.00558,1e-05,1.04855]
[1779635359765,48.46,76401.01,0.1,0.00559,1e-05,1.04893]
[1779635364800,48.46,76403.94,0.1,0.0056,1e-05,1.05142]
[1779635369835,48.46,76407.99,0.1,0.00562,1e-05,1.05487]
[1779635375877,48.46,76412.63,0.1,0.00564,1e-05,1.05782]
[1779635380912,48.46,76416.52,0.1,0.00566,1e-05,1.06115]
[1779635385947,48.46,76419.42,0.1,0.00567,1e-05,1.06364]
[1779635390982,48.46,76411.93,0.1,0.00564,1e-05,1.05722]
[1779635396019,48.46,76412.22,0.1,0.00564,1e-05,1.05747]
[1779635401054,48.46,76416.63,0.1,0.00566,1e-05,1.06124]
[1779635406089,48.46,76415.66,0.1,0.00565,1e-05,1.06041]
[1779635411124,48.46,76418.5,0.1,0.00567,1e-05,1.06285]
[1779635417166,48.46,76419.77,0.1,0.00567,1e-05,1.06394]
[1779635422202,48.46,76417.13,0.1,0.00566,1e-05,1.06167]
[1779635427238,48.46,76418.03,0.1,0.00567,1e-05,1.06244]
[1779635432273,48.46,76418.56,0.1,0.00566,1e-05,1.06187]
[1779635438315,48.46,76417.98,0.1,0.00566,1e-05,1.06137]
[1779635443350,48.46,76418.6,0.1,0.00566,1e-05,1.06191]
[1779635448385,48.46,76418.52,0.1,0.00566,1e-05,1.06184]
[1779635457448,48.46,76417.84,0.1,0.00566,1e-05,1.06125]
[1779635462483,48.46,76415.81,0.1,0.00565,1e-05,1.05951]
[1779635467519,48.46,76414.33,0.1,0.00564,1e-05,1.05825]
[1779635472554,48.46,76415.21,0.1,0.00565,1e-05,1.059]
[1779635477589,48.46,76415.31,0.1,0.00565,1e-05,1.05909]
[1779635482630,48.46,76415.19,0.1,0.00565,1e-05,1.05898]
[1779635487665,48.46,76415.54,0.1,0.00565,1e-05,1.05928]
[1779635493707,48.46,76415.41,0.1,0.00564,1e-05,1.05815]
[1779635499748,48.46,76415.4,0.1,0.00564,1e-05,1.05814]
[1779635511833,48.46,76415.37,0.1,0.00564,1e-05,1.05811]
[1779635516868,48.46,76414.94,0.1,0.00564,1e-05,1.05775]
[1779635521903,48.46,76415.7,0.1,0.00564,1e-05,1.0584]
[1779635529959,48.46,76416.09,0.1,0.00565,1e-05,1.05873]
[1779635534994,48.46,76416.21,0.1,0.00565,1e-05,1.05883]
[1779635542045,48.46,76416.05,0.1,0.00565,1e-05,1.0587]
[1779635552115,48.46,76416.05,0.1,0.00564,1e-05,1.05767]
[1779635558158,48.46,76416.83,0.1,0.00564,1e-05,1.05834]
[1779635567220,48.46,76416.56,0.1,0.00564,1e-05,1.05811]
[1779635574269,48.46,76414.24,0.1,0.00563,1e-05,1.05612]
[1779635580311,48.46,76406.67,0.1,0.00559,1e-05,1.04967]
[1779635586353,48.46,76405.94,0.1,0.00559,1e-05,1.04905]
[1779635591388,48.46,76407.39,0.1,0.0056,1e-05,1.05028]
[1779635598437,48.46,76409.25,0.1,0.00561,1e-05,1.05187]
[1779635603472,48.46,76409.63,0.1,0.00561,1e-05,1.05219]
[1779635613542,48.46,76409.0,0.1,0.0056,1e-05,1.05063]
[1779635619585,48.46,76408.13,0.1,0.00559,1e-05,1.04989]
[1779635624973,48.46,76404.22,0.1,0.00558,1e-05,1.04657]
[1779635632676,48.46,76407.15,0.1,0.00559,1e-05,1.04906]
[1779635638664,48.46,76407.2,0.1,0.00559,1e-05,1.0491]
[1779635643754,48.46,76408.13,0.1,0.00559,1e-05,1.04989]
[1779635648788,48.46,76412.11,0.1,0.00561,1e-05,1.05328]
[1779635654830,48.46,76412.48,0.1,0.00562,1e-05,1.0536]
[1779635660872,48.46,76411.56,0.1,0.00561,1e-05,1.05281]
[1779635665906,48.46,76413.97,0.1,0.00562,1e-05,1.05487]
[1779635670942,48.46,76417.97,0.1,0.00564,1e-05,1.05829]
[1779635675977,48.46,76432.41,0.1,0.00571,1e-05,1.06968]
[1779635681014,48.46,76429.8,0.1,0.0057,1e-05,1.06742]
[1779635686049,48.46,76422.77,0.1,0.00566,1e-05,1.06138]
[1779635692091,48.46,76422.8,0.1,0.00566,1e-05,1.0614]
[1779635697126,48.46,76425.18,0.1,0.00568,1e-05,1.06345]
[1779635703168,48.46,76425.38,0.1,0.00568,1e-05,1.06362]
[1779635708202,48.46,76416.13,0.1,0.00563,1e-05,1.05569]
[1779635710217,48.46,76433.52,0.1,0.00572,1e-05,1.07064]
[1779635715252,48.46,76434.13,0.1,0.00572,1e-05,1.07116]
[1779635721295,48.46,76435.29,0.1,0.00573,1e-05,1.07217]
[1779635728344,48.46,76454.33,0.1,0.00583,1e-05,1.08875]
[1779635733379,48.46,76443.56,0.1,0.00576,1e-05,1.0783]
[1779635738414,48.46,76431.91,0.1,0.0057,1e-05,1.06821]
[1779635743449,48.46,76425.98,0.1,0.00567,1e-05,1.06311]
[1779635748484,48.46,76422.38,0.1,0.00566,1e-05,1.06002]
[1779635753519,48.46,76423.91,0.1,0.00566,1e-05,1.06133]
[1779635758554,48.46,76423.18,0.1,0.00566,1e-05,1.0607]
[1779635764596,48.46,76423.68,0.1,0.00566,1e-05,1.06113]
[1779635769632,48.46,76409.59,0.1,0.00559,1e-05,1.0491]
[1779635773660,48.46,76389.99,0.1,0.00549,0.0,1.03255]
[1779635778695,48.46,76387.28,0.1,0.00548,0.0,1.03028]
[1779635783730,48.46,76380.88,0.1,0.00545,0.0,1.02493]
[1779635788765,48.46,76379.39,0.1,0.00544,0.0,1.02369]
[1779635793800,48.46,76374.81,0.1,0.00541,0.0,1.01889]
[1779635796821,48.46,76355.49,0.1,0.00532,0.0,1.00296]
[1779635801863,48.46,76352.42,0.1,0.00531,0.0,1.00045]
[1779635806898,48.46,76352.26,0.1,0.00531,0.0,1.00032]
[1779635811933,48.46,76345.93,0.1,0.00527,0.0,0.99516]
[1779635816968,48.46,76345.47,0.1,0.00527,0.0,0.99479]
[1779635822003,48.46,76346.79,0.1,0.00528,0.0,0.99586]
[1779635827039,48.46,76350.04,0.1,0.00529,0.0,0.99851]
[1779635832074,48.46,76349.89,0.1,0.00529,0.0,0.99839]
[1779635837110,48.46,76351.49,0.1,0.0053,0.0,0.99969]
[1779635842144,48.46,76358.69,0.1,0.00534,0.0,1.00559]
[1779635847180,48.46,76373.14,0.1,0.00541,0.0,1.0175]
[1779635852215,48.46,76382.99,0.1,0.00545,0.0,1.02469]
[1779635857251,48.46,76390.46,0.1,0.00549,0.0,1.03093]
[1779635862286,48.46,76384.5,0.1,0.00546,0.0,1.02595]
[1779635865962,48.46,76378.45,0.1,0.00543,0.0,1.02091]
[1779635866615,48.46,76378.64,0.1,0.00543,0.0,1.02107]
[1779635872358,48.46,76378.35,0.1,0.00543,0.0,1.02083]
[1779635877393,48.46,76379.33,0.1,0.00543,0.0,1.02164]
[1779635882428,48.46,76378.57,0.1,0.00543,0.0,1.02101]
[1779635887463,48.46,76376.64,0.1,0.00542,0.0,1.01941]
[1779635892498,48.46,76383.1,0.1,0.00545,0.0,1.02478]
[1779635897533,48.46,76386.31,0.1,0.00547,0.0,1.02746]
[1779635902568,48.46,76385.52,0.1,0.00546,0.0,1.0268]
[1779635907604,48.46,76393.17,0.1,0.0055,0.0,1.0332]
[1779635912639,48.46,76399.19,0.1,0.00552,0.0,1.03726]
[1779635918681,48.46,76400.28,0.1,0.00553,0.0,1.03817]
[1779635923716,48.46,76406.04,0.1,0.00556,0.0,1.04304]
[1779635928751,48.46,76406.18,0.1,0.00556,0.0,1.04316]
[1779635933786,48.46,76406.37,0.1,0.00556,0.0,1.04332]
[1779635938821,48.46,76400.43,0.1,0.00553,0.0,1.0383]
[1779635943856,48.46,76403.18,0.1,0.00554,0.0,1.04062]
[1779635948891,48.46,76403.65,0.1,0.00555,0.0,1.04102]
[1779635953926,48.46,76404.1,0.1,0.00555,0.0,1.0414]
[1779635959968,48.46,76404.48,0.1,0.00555,0.0,1.04172]
[1779635966010,48.46,76405.46,0.1,0.00556,0.0,1.04255]
[1779635971045,48.46,76413.13,0.1,0.00559,1e-05,1.04803]
[1779635976080,48.46,76415.31,0.1,0.0056,1e-05,1.04989]
[1779635983129,48.46,76410.97,0.1,0.00558,1e-05,1.0462]
[1779635988164,48.46,76410.93,0.1,0.00558,1e-05,1.04616]
[1779635998235,48.46,76409.54,0.1,0.00557,1e-05,1.04499]
[1779636003270,48.46,76402.05,0.1,0.00553,0.0,1.03865]
[1779636008306,48.46,76396.35,0.1,0.0055,0.0,1.03386]
[1779636013341,48.46,76395.08,0.1,0.0055,0.0,1.03279]
[1779636018376,48.46,76387.06,0.1,0.00546,0.0,1.02608]
[1779636023411,48.46,76386.86,0.1,0.00546,0.0,1.02591]
[1779636029453,48.46,76388.17,0.1,0.00546,0.0,1.02701]
[1779636034488,48.46,76388.12,0.1,0.00546,0.0,1.02596]
[1779636039529,48.46,76378.08,0.1,0.00541,0.0,1.01761]
[1779636046578,48.46,76378.09,0.1,0.00541,0.0,1.01762]
[1779636051613,48.46,76379.19,0.1,0.00541,0.0,1.01853]
[1779636057655,48.46,76379.57,0.1,0.00542,0.0,1.01885]
[1779636062690,48.46,76379.61,0.1,0.00542,0.0,1.01888]
[1779636068159,48.46,76368.83,0.1,0.00536,0.0,1.00997]
[1779636071199,48.46,76342.3,0.1,0.00524,0.0,0.98831]
[1779636076793,48.46,76339.11,0.1,0.00522,0.0,0.98573]
[1779636081828,48.46,76339.91,0.1,0.00523,0.0,0.98638]
[1779636087601,48.46,76341.8,0.1,0.00524,0.0,0.9879]
[1779636092908,48.46,76358.13,0.1,0.00531,0.0,1.0002]
[1779636097945,48.46,76359.27,0.1,0.00531,0.0,1.00113]
[1779636102980,48.46,76360.7,0.1,0.00532,0.0,1.0023]
[1779636108017,48.46,76360.66,0.1,0.00532,0.0,1.00227]
[1779636113051,48.46,76362.4,0.1,0.00533,0.0,1.00369]
[1779636118087,48.46,76365.07,0.1,0.00534,0.0,1.00588]
[1779636123122,48.46,76361.45,0.1,0.00532,0.0,1.00291]
[1779636129165,48.46,76358.26,0.1,0.00531,0.0,1.0003]
[1779636134200,48.46,76365.41,0.1,0.00534,0.0,1.00616]
[1779636139237,48.46,76362.59,0.1,0.00533,0.0,1.00385]
[1779636144272,48.46,76360.15,0.1,0.00532,0.0,1.00185]
[1779636149309,48.46,76362.88,0.1,0.00533,0.0,1.00409]
[1779636154344,48.46,76363.0,0.1,0.00533,0.0,1.0032]
[1779636159378,48.46,76363.76,0.1,0.00533,0.0,1.00382]
[1779636164414,48.46,76360.89,0.1,0.00532,0.0,1.00147]
[1779636169449,48.46,76361.93,0.1,0.00532,0.0,1.00232]
[1779636174484,48.46,76363.19,0.1,0.00533,0.0,1.00335]
[1779636179519,48.46,76371.45,0.1,0.00537,0.0,1.01014]
[1779636184554,48.46,76373.27,0.1,0.00538,0.0,1.01164]
[1779636191603,48.46,76372.76,0.1,0.00537,0.0,1.01122]
[1779636196638,48.46,76374.63,0.1,0.00538,0.0,1.01276]
[1779636201673,48.46,76375.85,0.1,0.00539,0.0,1.01377]
[1779636206708,48.46,76376.13,0.1,0.00539,0.0,1.014]
[1779636211743,48.46,76376.43,0.1,0.00539,0.0,1.01326]
[1779636216778,48.46,76376.52,0.1,0.00539,0.0,1.01333]
[1779636221832,48.46,76388.24,0.1,0.00544,0.0,1.02305]
[1779636226865,48.46,76380.57,0.1,0.00541,0.0,1.01668]
[1779636232819,48.46,76380.57,0.1,0.00541,0.0,1.01668]
[1779636241970,48.46,76387.37,0.1,0.00544,0.0,1.02233]
[1779636247005,48.46,76392.86,0.1,0.00547,0.0,1.02691]
[1779636252040,48.46,76396.56,0.1,0.00548,0.0,1.03]
[1779636257080,48.46,76404.33,0.1,0.00552,0.0,1.03653]
[1779636262115,48.46,76398.21,0.1,0.00549,0.0,1.03139]
[1779636267153,48.46,76401.68,0.1,0.00551,0.0,1.0343]
[1779636272188,48.46,76404.0,0.1,0.00552,0.0,1.03524]
[1779636278230,48.46,76414.51,0.1,0.00557,1e-05,1.04411]
[1779636283265,48.46,76411.36,0.1,0.00555,0.0,1.04145]
[1779636288906,48.46,76405.45,0.1,0.00552,0.0,1.03646]
[1779636294342,48.46,76403.26,0.1,0.00551,0.0,1.03462]
[1779636299377,48.46,76397.34,0.1,0.00548,0.0,1.02965]
[1779636305419,48.46,76397.04,0.1,0.00548,0.0,1.0294]
[1779636310454,48.46,76393.61,0.1,0.00546,0.0,1.02653]
[1779636315489,48.46,76387.16,0.1,0.00543,0.0,1.02115]
[1779636320524,48.46,76385.45,0.1,0.00542,0.0,1.01973]
[1779636325559,48.46,76383.23,0.1,0.00541,0.0,1.01789]
[1779636330595,48.46,76382.05,0.1,0.00541,0.0,1.01691]
[1779636335630,48.46,76380.51,0.1,0.0054,0.0,1.01464]
[1779636340664,48.46,76381.91,0.1,0.0054,0.0,1.0158]
[1779636345700,48.46,76382.3,0.1,0.0054,0.0,1.01612]
[1779636350737,48.46,76383.2,0.1,0.00541,0.0,1.01687]
[1779636355772,48.46,76381.3,0.1,0.0054,0.0,1.01529]
[1779636362821,48.46,76381.47,0.1,0.0054,0.0,1.01543]
[1779636367856,48.46,76382.15,0.1,0.0054,0.0,1.016]
[1779636374502,48.46,76385.22,0.1,0.00542,0.0,1.01854]
[1779636379939,48.46,76388.65,0.1,0.00544,0.0,1.02139]
[1779636384974,48.46,76389.78,0.1,0.00544,0.0,1.02233]
[1779636390010,48.46,76390.34,0.1,0.00544,0.0,1.0228]
[1779636395047,48.46,76390.09,0.1,0.00544,0.0,1.02159]
[1779636401090,48.46,76390.1,0.1,0.00544,0.0,1.0216]
[1779636404636,48.46,76390.23,0.1,0.00544,0.0,1.02171]
[1779636411160,48.46,76389.96,0.1,0.00544,0.0,1.02148]
[1779636412991,48.46,76389.96,0.1,0.00544,0.0,1.02148]
[1779636418211,48.46,76390.29,0.1,0.00544,0.0,1.02176]
[1779636423246,48.46,76390.2,0.1,0.00544,0.0,1.02168]
[1779636429288,48.46,76390.65,0.1,0.00544,0.0,1.02206]
[1779636434323,48.46,76399.09,0.1,0.00548,0.0,1.0291]
[1779636439358,48.46,76399.67,0.1,0.00548,0.0,1.02959]
[1779636444393,48.46,76390.5,0.1,0.00544,0.0,1.02193]
[1779636450435,48.46,76385.53,0.1,0.00541,0.0,1.0178]
[1779636455470,48.46,76383.69,0.1,0.0054,0.0,1.01528]
[1779636460505,48.46,76381.55,0.1,0.00539,0.0,1.01351]
[1779636465540,48.46,76382.86,0.1,0.0054,0.0,1.01459]
[1779636471582,48.46,76382.22,0.1,0.00539,0.0,1.01406]
[1779636476959,48.46,76382.68,0.1,0.0054,0.0,1.01444]
[1779636477971,48.46,76382.68,0.1,0.0054,0.0,1.01444]
[1779636488701,48.46,76384.02,0.1,0.0054,0.0,1.01555]
[1779636493736,48.46,76383.82,0.1,0.0054,0.0,1.01539]
[1779636498771,48.46,76382.85,0.1,0.0054,0.0,1.01458]
[1779636503811,48.46,76375.95,0.1,0.00536,0.0,1.00889]
[1779636508846,48.46,76366.6,0.1,0.00532,0.0,1.00121]
[1779636513881,48.46,76366.5,0.1,0.00531,0.0,1.00014]
[1779636518916,48.46,76365.77,0.1,0.00531,0.0,0.99955]
[1779636523951,48.46,76366.25,0.1,0.00531,0.0,0.99994]
[1779636529993,48.46,76365.43,0.1,0.00531,0.0,0.99927]
[1779636535028,48.46,76365.06,0.1,0.00531,0.0,0.99897]
[1779636541070,48.46,76365.1,0.1,0.00531,0.0,0.999]
[1779636550133,48.46,76363.6,0.1,0.0053,0.0,0.99777]
[1779636555168,48.46,76360.45,0.1,0.00528,0.0,0.99521]
[1779636560203,48.46,76360.67,0.1,0.00528,0.0,0.99539]
[1779636565238,48.46,76360.35,0.1,0.00528,0.0,0.99513]
[1779636570273,48.46,76361.32,0.1,0.00529,0.0,0.99592]
[1779636575308,48.46,76360.17,0.1,0.00528,0.0,0.994]
[1779636583364,48.46,76361.9,0.1,0.00529,0.0,0.9954]
[1779636588399,48.46,76362.25,0.1,0.00529,0.0,0.99569]
[1779636595448,48.46,76363.2,0.1,0.00529,0.0,0.99646]
[1779636601490,48.46,76362.39,0.1,0.00529,0.0,0.9958]
[1779636606525,48.46,76363.03,0.1,0.00529,0.0,0.99633]
[1779636611562,48.46,76377.51,0.1,0.00536,0.0,1.00819]
[1779636618611,48.46,76377.68,0.1,0.00536,0.0,1.00833]
[1779636623645,48.46,76380.1,0.1,0.00537,0.0,1.01032]
[1779636630695,48.46,76382.18,0.1,0.00538,0.0,1.01204]
[1779636635730,48.46,76384.07,0.1,0.00539,0.0,1.0126]
[1779636640765,48.46,76390.82,0.1,0.00542,0.0,1.0182]
[1779636645800,48.46,76407.64,0.1,0.0055,0.0,1.03224]
[1779636650835,48.46,76411.45,0.1,0.00552,0.0,1.03544]
[1779636655872,48.46,76414.94,0.1,0.00554,0.0,1.03838]
[1779636660907,48.46,76400.36,0.1,0.00547,0.0,1.02614]
[1779636665942,48.46,76398.57,0.1,0.00546,0.0,1.02465]
[1779636670977,48.46,76397.29,0.1,0.00545,0.0,1.02358]
[1779636676014,48.46,76394.08,0.1,0.00544,0.0,1.0209]
[1779636681048,48.46,76389.19,0.1,0.00541,0.0,1.01684]
[1779636686083,48.46,76389.33,0.1,0.00541,0.0,1.01696]
[1779636692125,48.46,76388.68,0.1,0.0054,0.0,1.01542]
[1779636697160,48.46,76389.23,0.1,0.00541,0.0,1.01588]
[1779636702195,48.46,76389.23,0.1,0.00541,0.0,1.01588]
[1779636707230,48.46,76388.32,0.1,0.0054,0.0,1.01512]
[1779636712264,48.46,76389.12,0.1,0.00541,0.0,1.01579]
[1779636719314,48.46,76389.25,0.1,0.00541,0.0,1.01589]
[1779636724349,48.46,76389.18,0.1,0.00541,0.0,1.01584]
[1779636735428,48.46,76388.45,0.1,0.0054,0.0,1.01523]
[1779636740463,48.46,76388.34,0.1,0.0054,0.0,1.01514]
[1779636746505,48.46,76388.52,0.1,0.0054,0.0,1.01529]
[1779636752547,48.46,76391.58,0.1,0.00541,0.0,1.01683]
[1779636759598,48.46,76391.99,0.1,0.00542,0.0,1.01717]
[1779636764633,48.46,76395.46,0.1,0.00543,0.0,1.02005]
[1779636769669,48.46,76399.99,0.1,0.00545,0.0,1.02382]
[1779636774704,48.46,76404.31,0.1,0.00548,0.0,1.02743]
[1779636778866,48.46,76404.52,0.1,0.00548,0.0,1.02761]
[1779636786790,48.46,76404.74,0.1,0.00548,0.0,1.02779]
[1779636791825,48.46,76391.56,0.1,0.00541,0.0,1.01681]
[1779636796860,48.46,76390.15,0.1,0.00541,0.0,1.01564]
[1779636802902,48.46,76389.76,0.1,0.0054,0.0,1.01532]
[1779636807937,48.46,76389.85,0.1,0.0054,0.0,1.01539]
[1779636812972,48.46,76387.47,0.1,0.00539,0.0,1.01243]
[1779636819014,48.46,76387.21,0.1,0.00539,0.0,1.01221]
[1779636824052,48.46,76387.88,0.1,0.00539,0.0,1.01277]
[1779636829087,48.46,76384.03,0.1,0.00537,0.0,1.00959]
[1779636834124,48.46,76383.27,0.1,0.00537,0.0,1.00896]
[1779636839159,48.46,76383.11,0.1,0.00537,0.0,1.00883]
[1779636844194,48.46,76374.12,0.1,0.00532,0.0,1.00144]
[1779636849229,48.46,76373.81,0.1,0.00532,0.0,1.00119]
[1779636854264,48.46,76373.89,0.1,0.00532,0.0,1.00126]
[1779636858958,48.46,76376.55,0.1,0.00534,0.0,1.00344]
[1779636864333,48.46,76376.25,0.1,0.00533,0.0,1.00319]
[1779636870376,48.46,76376.1,0.1,0.00533,0.0,1.00307]
[1779636875411,48.46,76370.98,0.1,0.0053,0.0,0.99789]
[1779636880457,48.46,76364.18,0.1,0.00527,0.0,0.99235]
[1779636885491,48.46,76362.12,0.1,0.00526,0.0,0.99068]
[1779636891533,48.46,76362.33,0.1,0.00526,0.0,0.99085]
[1779636897576,48.46,76358.62,0.1,0.00524,0.0,0.98784]
[1779636902611,48.46,76358.28,0.1,0.00524,0.0,0.98756]
[1779636907646,48.46,76356.58,0.1,0.00523,0.0,0.98619]
[1779636913688,48.46,76356.28,0.1,0.00523,0.0,0.98594]
[1779636918723,48.46,76357.57,0.1,0.00524,0.0,0.98699]
[1779636924764,48.46,76356.7,0.1,0.00523,0.0,0.98628]
[1779636929800,48.46,76356.77,0.1,0.00524,0.0,0.98634]
[1779636934836,48.46,76349.66,0.1,0.0052,0.0,0.97963]
[1779636941239,48.46,76348.16,0.1,0.00519,0.0,0.97843]
[1779636946920,48.46,76359.86,0.1,0.00524,0.0,0.98786]
[1779636951955,48.46,76352.83,0.1,0.00521,0.0,0.98218]
[1779636956990,48.46,76358.6,0.1,0.00524,0.0,0.98684]
[1779636963035,48.46,76369.0,0.1,0.00529,0.0,0.99529]
[1779636968073,48.46,76363.95,0.1,0.00526,0.0,0.99118]
[1779636974115,48.46,76369.29,0.1,0.00529,0.0,0.99552]
[1779636981164,48.46,76369.39,0.1,0.00529,0.0,0.99561]
[1779636986199,48.46,76364.68,0.1,0.00527,0.0,0.99177]
[1779636991234,48.46,76358.94,0.1,0.00524,0.0,0.98614]
[1779636993071,48.46,76358.83,0.1,0.00523,0.0,0.98605]
[1779636998287,48.46,76358.38,0.1,0.00523,0.0,0.98569]
[1779637003319,48.46,76357.65,0.1,0.00523,0.0,0.9851]
[1779637008354,48.46,76358.6,0.1,0.00523,0.0,0.98587]
[1779637013389,48.46,76358.7,0.1,0.00523,0.0,0.98595]
[1779637020443,48.46,76358.24,0.1,0.00523,0.0,0.98557]
[1779637025478,48.46,76357.83,0.1,0.00523,0.0,0.98524]
[1779637031520,48.46,76356.18,0.1,0.00522,0.0,0.98391]
[1779637036556,48.46,76358.89,0.1,0.00524,0.0,0.9861]
[1779637039583,48.46,76358.89,0.1,0.00524,0.0,0.9861]
[1779637048640,48.46,76364.22,0.1,0.00526,0.0,0.99042]
[1779637054682,48.46,76364.13,0.1,0.00525,0.0,0.98936]
[1779637060724,48.46,76367.05,0.1,0.00527,0.0,0.99174]
[1779637065760,48.46,76368.59,0.1,0.00528,0.0,0.99299]
[1779637070794,48.46,76368.29,0.1,0.00527,0.0,0.99274]
[1779637075829,48.46,76381.48,0.1,0.00534,0.0,1.00352]
[1779637080865,48.46,76381.65,0.1,0.00534,0.0,1.00366]
[1779637085900,48.46,76376.79,0.1,0.00532,0.0,0.99968]
[1779637087974,48.46,76376.5,0.1,0.00531,0.0,0.99944]
[1779637088681,48.46,76376.5,0.1,0.00531,0.0,0.99944]
[1779637095973,48.46,76373.25,0.1,0.0053,0.0,0.99678]
[1779637101007,48.46,76370.42,0.1,0.00529,0.0,0.99448]
[1779637107049,48.46,76370.49,0.1,0.00529,0.0,0.99453]
[1779637112084,48.46,76368.99,0.1,0.00527,0.0,0.99233]
[1779637117119,48.46,76376.33,0.1,0.00531,0.0,0.99831]
[1779637124168,48.46,76376.09,0.1,0.00531,0.0,0.99812]
[1779637129203,48.46,76375.16,0.1,0.0053,0.0,0.99736]
[1779637134238,48.46,76375.07,0.1,0.0053,0.0,0.99728]
[1779637139273,48.46,76374.46,0.1,0.0053,0.0,0.99679]
[1779637144308,48.46,76376.75,0.1,0.00531,0.0,0.99866]
[1779637151357,48.46,76376.71,0.1,0.00531,0.0,0.99862]
[1779637157398,48.46,76376.05,0.1,0.00531,0.0,0.99808]
[1779637166463,48.46,76373.17,0.1,0.00529,0.0,0.99573]
[1779637171498,48.46,76369.95,0.1,0.00527,0.0,0.99213]
[1779637176538,48.46,76369.42,0.1,0.00527,0.0,0.9917]
[1779637182580,48.46,76368.66,0.1,0.00527,0.0,0.99108]
[1779637188622,48.46,76368.17,0.1,0.00526,0.0,0.99068]
[1779637193657,48.46,76369.02,0.1,0.00527,0.0,0.99137]
[1779637198694,48.46,76370.46,0.1,0.00528,0.0,0.99254]
[1779637203729,48.46,76368.15,0.1,0.00526,0.0,0.99067]
[1779637208764,48.46,76367.08,0.1,0.00526,0.0,0.9898]
[1779637213799,48.46,76367.75,0.1,0.00526,0.0,0.99034]
[1779637220850,48.46,76368.07,0.1,0.00526,0.0,0.9906]
[1779637225885,48.46,76367.3,0.1,0.00526,0.0,0.98998]
[1779637231927,48.46,76366.64,0.1,0.00525,0.0,0.98846]
[1779637236963,48.46,76366.54,0.1,0.00525,0.0,0.98838]
[1779637241997,48.46,76366.76,0.1,0.00525,0.0,0.98856]
[1779637248048,48.46,76366.79,0.1,0.00525,0.0,0.98858]
[1779637254091,48.46,76366.49,0.1,0.00525,0.0,0.98834]
[1779637259126,48.46,76366.5,0.1,0.00525,0.0,0.98835]
[1779637264161,48.46,76367.17,0.1,0.00525,0.0,0.98889]
[1779637275237,48.46,76370.58,0.1,0.00527,0.0,0.99166]
[1779637282287,48.46,76370.72,0.1,0.00527,0.0,0.99177]
[1779637287322,48.46,76370.18,0.1,0.00527,0.0,0.99133]
[1779637292357,48.46,76370.33,0.1,0.00526,0.0,0.99047]
[1779637301420,48.46,76370.89,0.1,0.00527,0.0,0.99093]
[1779637306455,48.46,76366.74,0.1,0.00525,0.0,0.98756]
[1779637311491,48.46,76357.25,0.1,0.0052,0.0,0.9799]
[1779637318543,48.46,76356.76,0.1,0.0052,0.0,0.9795]
[1779637323590,48.46,76357.2,0.1,0.0052,0.0,0.97986]
[1779637328618,48.46,76355.13,0.1,0.00519,0.0,0.97819]
[1779637333653,48.46,76354.85,0.1,0.00519,0.0,0.97797]
[1779637338689,48.46,76355.55,0.1,0.00519,0.0,0.97853]
[1779637343723,48.46,76354.33,0.1,0.00519,0.0,0.97755]
[1779637348759,48.46,76353.45,0.1,0.00518,0.0,0.97684]
[1779637353794,48.46,76352.25,0.1,0.00517,0.0,0.97491]
[1779637359836,48.46,76351.91,0.1,0.00517,0.0,0.97464]
[1779637365878,48.46,76353.43,0.1,0.00518,0.0,0.97586]
[1779637370913,48.46,76352.26,0.1,0.00517,0.0,0.97492]
[1779637375948,48.46,76352.13,0.1,0.00517,0.0,0.97481]
[1779637380983,48.46,76351.49,0.1,0.00517,0.0,0.9743]
[1779637388032,48.46,76352.57,0.1,0.00517,0.0,0.97517]
[1779637394074,48.46,76352.28,0.1,0.00517,0.0,0.97493]
[1779637399109,48.46,76352.17,0.1,0.00517,0.0,0.97485]
[1779637404144,48.46,76352.08,0.1,0.00517,0.0,0.97477]
[1779637415223,48.46,76352.01,0.1,0.00517,0.0,0.97375]
[1779637420258,48.46,76351.94,0.1,0.00517,0.0,0.97369]
[1779637425293,48.46,76352.12,0.1,0.00517,0.0,0.97384]
[1779637430328,48.46,76352.03,0.1,0.00517,0.0,0.97376]
[1779637435364,48.46,76352.32,0.1,0.00517,0.0,0.974]
[1779637442413,48.46,76352.25,0.1,0.00517,0.0,0.97394]
[1779637447448,48.46,76352.82,0.1,0.00517,0.0,0.9744]
[1779637452483,48.46,76363.05,0.1,0.00522,0.0,0.98262]
[1779637457518,48.46,76367.09,0.1,0.00524,0.0,0.98588]
[1779637463559,48.46,76367.51,0.1,0.00524,0.0,0.98622]
[1779637469602,48.46,76367.55,0.1,0.00524,0.0,0.98626]
[1779637474640,48.46,76367.48,0.1,0.00524,0.0,0.98522]
[1779637480682,48.46,76367.37,0.1,0.00523,0.0,0.98513]
[1779637486724,48.46,76367.41,0.1,0.00523,0.0,0.98516]
[1779637492767,48.46,76367.51,0.1,0.00524,0.0,0.98525]
[1779637497802,48.46,76367.76,0.1,0.00524,0.0,0.98545]
[1779637505858,48.46,76366.06,0.1,0.00523,0.0,0.98407]
[1779637512707,48.46,76366.04,0.1,0.00523,0.0,0.98406]
[1779637518949,48.46,76365.8,0.1,0.00523,0.0,0.98386]
[1779637523984,48.46,76365.83,0.1,0.00523,0.0,0.98389]
[1779637531033,48.46,76364.82,0.1,0.00522,0.0,0.9821]
[1779637536068,48.46,76365.27,0.1,0.00522,0.0,0.98246]
[1779637542110,48.46,76365.29,0.1,0.00522,0.0,0.98247]
[1779637547145,48.46,76363.72,0.1,0.00521,0.0,0.98121]
[1779637553187,48.46,76360.67,0.1,0.0052,0.0,0.97875]
[1779637561245,48.46,76355.68,0.1,0.00517,0.0,0.97475]
[1779637566281,48.46,76353.13,0.1,0.00516,0.0,0.9727]
[1779637571315,48.46,76352.4,0.1,0.00516,0.0,0.97212]
[1779637576350,48.46,76350.7,0.1,0.00515,0.0,0.97076]
[1779637581385,48.46,76348.83,0.1,0.00514,0.0,0.96927]
[1779637586420,48.46,76339.0,0.1,0.0051,0.0,0.96145]
[1779637591455,48.46,76340.11,0.1,0.0051,0.0,0.96137]
[1779637602532,48.46,76339.58,0.1,0.00509,0.0,0.96095]
[1779637608574,48.46,76340.38,0.1,0.0051,0.0,0.96158]
[1779637615623,48.46,76341.01,0.1,0.0051,0.0,0.96208]
[1779637620659,48.46,76341.29,0.1,0.0051,0.0,0.96231]
[1779637625694,48.46,76354.41,0.1,0.00516,0.0,0.97276]
[1779637630729,48.46,76355.01,0.1,0.00517,0.0,0.97324]
[1779637634525,48.46,76355.08,0.1,0.00517,0.0,0.97329]
[1779637639791,48.46,76355.55,0.1,0.00517,0.0,0.97367]
[1779637646841,48.46,76355.39,0.1,0.00517,0.0,0.97354]
[1779637651877,48.46,76356.78,0.1,0.00517,0.0,0.97369]
[1779637656912,48.46,76360.78,0.1,0.00519,0.0,0.97689]
[1779637662954,48.46,76361.54,0.1,0.00519,0.0,0.9775]
[1779637667990,48.46,76361.6,0.1,0.00519,0.0,0.97755]
[1779637679071,48.46,76362.96,0.1,0.0052,0.0,0.97865]
[1779637684107,48.46,76369.38,0.1,0.00523,0.0,0.98382]
[1779637690150,48.46,76371.44,0.1,0.00524,0.0,0.98549]
[1779637695185,48.46,76374.34,0.1,0.00525,0.0,0.98784]
[1779637698955,48.46,76375.4,0.1,0.00526,0.0,0.9887]
[1779637699138,48.46,76375.4,0.1,0.00526,0.0,0.9887]
[1779637705256,48.46,76379.82,0.1,0.00528,0.0,0.99229]
[1779637710290,48.46,76372.93,0.1,0.00525,0.0,0.98669]
[1779637715324,48.46,76373.02,0.1,0.00524,0.0,0.98579]
[1779637721367,48.46,76372.4,0.1,0.00524,0.0,0.98528]
[1779637727409,48.46,76372.2,0.1,0.00524,0.0,0.98512]
[1779637734458,48.46,76372.02,0.1,0.00524,0.0,0.98498]
[1779637739493,48.46,76365.46,0.1,0.00521,0.0,0.97968]
[1779637744528,48.46,76364.52,0.1,0.0052,0.0,0.97893]
[1779637749563,48.46,76364.76,0.1,0.0052,0.0,0.97912]
[1779637755605,48.46,76364.76,0.1,0.0052,0.0,0.97912]
[1779637760640,48.46,76363.51,0.1,0.0052,0.0,0.97811]
[1779637766682,48.46,76362.95,0.1,0.00519,0.0,0.97766]
[1779637771718,48.46,76368.23,0.1,0.00521,0.0,0.98094]
[1779637777760,48.46,76367.86,0.1,0.00521,0.0,0.98064]
[1779637782798,48.46,76379.27,0.1,0.00527,0.0,0.98987]
[1779637787833,48.46,76381.74,0.1,0.00528,0.0,0.99188]
[1779637792868,48.46,76381.15,0.1,0.00528,0.0,0.9914]
[1779637797903,48.46,76382.55,0.1,0.00528,0.0,0.99254]
[1779637802938,48.46,76383.33,0.1,0.00529,0.0,0.99317]
[1779637809082,48.46,76384.07,0.1,0.00529,0.0,0.99378]
[1779637815030,48.46,76394.47,0.1,0.00534,0.0,1.00228]
[1779637819639,48.46,76393.62,0.1,0.00534,0.0,1.00159]
[1779637825194,48.46,76392.85,0.1,0.00533,0.0,1.00095]
[1779637825482,48.46,76374.73,0.1,0.00524,0.0,0.98619]
[1779637830519,48.46,76360.7,0.1,0.00518,0.0,0.97488]
[1779637836178,48.46,76358.68,0.1,0.00516,0.0,0.97229]
[1779637837593,48.46,76356.64,0.1,0.00515,0.0,0.97066]
[1779637843227,48.46,76349.49,0.1,0.00512,0.0,0.96496]
[1779637848262,48.46,76349.2,0.1,0.00512,0.0,0.96473]
[1779637858332,48.46,76349.2,0.1,0.00512,0.0,0.96473]
[1779637863367,48.46,76349.82,0.1,0.00512,0.0,0.96523]
[1779637868402,48.46,76337.46,0.1,0.00506,0.0,0.95544]
[1779637873443,48.46,76337.87,0.1,0.00507,0.0,0.95576]
[1779637882507,48.46,76337.67,0.1,0.00507,0.0,0.9556]
[1779637887542,48.46,76338.04,0.1,0.00507,0.0,0.95589]
[1779637892577,48.46,76337.47,0.1,0.00506,0.0,0.95449]
[1779637897612,48.46,76337.72,0.1,0.00506,0.0,0.95468]
[1779637902647,48.46,76336.91,0.1,0.00506,0.0,0.95405]
[1779637907682,48.46,76324.56,0.1,0.005,0.0,0.94436]
[1779637912717,48.46,76324.1,0.1,0.005,0.0,0.944]
[1779637916783,48.46,76324.77,0.1,0.005,0.0,0.94452]
[1779637922787,48.46,76327.22,0.1,0.00501,0.0,0.94644]
[1779637924303,48.46,76327.22,0.1,0.00501,0.0,0.94644]
[1779637925477,48.46,76327.61,0.1,0.00501,0.0,0.94674]
[1779637930846,48.46,76317.05,0.1,0.00497,0.0,0.93851]
[1779637935881,48.46,76308.17,0.1,0.00493,0.0,0.93163]
[1779637940916,48.46,76297.67,0.1,0.00488,0.0,0.92355]
[1779637945951,48.46,76297.08,0.1,0.00488,0.0,0.9231]
[1779637950986,48.46,76305.36,0.1,0.00491,0.0,0.92946]
[1779637956025,48.46,76303.51,0.1,0.0049,0.0,0.9271]
[1779637961060,48.46,76304.0,0.1,0.0049,0.0,0.92748]
[1779637966095,48.46,76308.42,0.1,0.00492,0.0,0.93088]
[1779637971130,48.46,76308.2,0.1,0.00492,0.0,0.93071]
[1779637977174,48.46,76306.01,0.1,0.00491,0.0,0.92902]
[1779637982211,48.46,76306.85,0.1,0.00492,0.0,0.92967]
[1779637987246,48.46,76312.76,0.1,0.00494,0.0,0.93424]
[1779637992281,48.46,76313.39,0.1,0.00494,0.0,0.93472]
[1779637997316,48.46,76313.95,0.1,0.00495,0.0,0.93516]
[1779638002351,48.46,76314.54,0.1,0.00495,0.0,0.93561]
[1779638007386,48.46,76314.36,0.1,0.00495,0.0,0.93548]
[1779638012421,48.46,76319.64,0.1,0.00497,0.0,0.93863]
[1779638017455,48.46,76319.08,0.1,0.00497,0.0,0.93819]
[1779638022491,48.46,76320.3,0.1,0.00497,0.0,0.93914]
[1779638027526,48.46,76321.81,0.1,0.00498,0.0,0.94032]
[1779638032561,48.46,76324.17,0.1,0.00499,0.0,0.94215]
[1779638037596,48.46,76324.5,0.1,0.00499,0.0,0.94241]
[1779638042631,48.46,76324.83,0.1,0.00499,0.0,0.94267]
[1779638047666,48.46,76325.21,0.1,0.00499,0.0,0.94297]
[1779638052701,48.46,76330.57,0.1,0.00502,0.0,0.94716]
[1779638057736,48.46,76330.52,0.1,0.00502,0.0,0.94712]
[1779638062788,48.46,76327.24,0.1,0.005,0.0,0.94455]
[1779638067823,48.46,76322.36,0.1,0.00498,0.0,0.94074]
[1779638072858,48.46,76319.81,0.1,0.00496,0.0,0.93781]
[1779638078697,48.46,76318.32,0.1,0.00496,0.0,0.93666]
[1779638083935,48.46,76319.07,0.1,0.00496,0.0,0.93724]
[1779638088970,48.46,76320.6,0.1,0.00497,0.0,0.93843]
[1779638102063,48.46,76320.82,0.1,0.00497,0.0,0.9386]
[1779638107098,48.46,76320.9,0.1,0.00497,0.0,0.93866]
[1779638112133,48.46,76320.75,0.1,0.00497,0.0,0.93854]
[1779638121196,48.46,76320.83,0.1,0.00497,0.0,0.93861]
[1779638126231,48.46,76320.73,0.1,0.00497,0.0,0.93853]
[1779638131266,48.46,76320.63,0.1,0.00496,0.0,0.93751]
[1779638136301,48.46,76319.6,0.1,0.00496,0.0,0.93671]
[1779638141336,48.46,76319.56,0.1,0.00496,0.0,0.93668]
[1779638146372,48.46,76315.68,0.1,0.00494,0.0,0.93367]
[1779638150973,48.46,76315.63,0.1,0.00494,0.0,0.93363]
[1779638156442,48.46,76299.55,0.1,0.00487,0.0,0.92125]
[1779638161111,48.46,76298.88,0.1,0.00486,0.0,0.92074]
[1779638166513,48.46,76297.31,0.1,0.00486,0.0,0.91954]
[1779638171549,48.46,76288.97,0.1,0.00482,0.0,0.91319]
[1779638176585,48.46,76300.03,0.1,0.00487,0.0,0.92162]
[1779638181620,48.46,76302.16,0.1,0.00488,0.0,0.92325]
[1779638186655,48.46,76302.36,0.1,0.00488,0.0,0.92341]
[1779638194711,48.46,76302.67,0.1,0.00488,0.0,0.92271]
[1779638199746,48.46,76302.89,0.1,0.00488,0.0,0.92288]
[1779638204781,48.46,76302.82,0.1,0.00488,0.0,0.92282]
[1779638209816,48.46,76303.93,0.1,0.00488,0.0,0.92368]
[1779638217872,48.46,76305.36,0.1,0.00489,0.0,0.92477]
[1779638226935,48.46,76304.57,0.1,0.00489,0.0,0.92417]
[1779638231970,48.46,76304.51,0.1,0.00489,0.0,0.92412]
[1779638237005,48.46,76303.23,0.1,0.00488,0.0,0.92314]
[1779638242040,48.46,76302.35,0.1,0.00488,0.0,0.92246]
[1779638248082,48.46,76296.89,0.1,0.00485,0.0,0.91829]
[1779638254129,48.46,76294.57,0.1,0.00484,0.0,0.91559]
[1779638259164,48.46,76301.73,0.1,0.00487,0.0,0.92106]
[1779638265206,48.46,76303.88,0.1,0.00488,0.0,0.9227]
[1779638270241,48.46,76304.12,0.1,0.00488,0.0,0.92289]
[1779638275276,48.46,76303.55,0.1,0.00488,0.0,0.92245]
[1779638281318,48.46,76299.4,0.1,0.00486,0.0,0.91927]
[1779638286353,48.46,76293.22,0.1,0.00483,0.0,0.91456]
[1779638291388,48.46,76293.38,0.1,0.00483,0.0,0.91468]
[1779638296423,48.46,76287.84,0.1,0.00481,0.0,0.91048]
[1779638304479,48.46,76286.99,0.1,0.0048,0.0,0.90983]
[1779638309957,48.46,76288.29,0.1,0.00481,0.0,0.91082]
[1779638310367,48.46,76288.29,0.1,0.00481,0.0,0.91082]
[1779638315556,48.46,76278.86,0.1,0.00476,0.0,0.90277]
[1779638320592,48.46,76276.6,0.1,0.00475,0.0,0.90107]
[1779638325627,48.46,76276.99,0.1,0.00475,0.0,0.90137]
[1779638330662,48.46,76279.07,0.1,0.00476,0.0,0.90293]
[1779638335697,48.46,76278.83,0.1,0.00476,0.0,0.90275]
[1779638340732,48.46,76286.32,0.1,0.00479,0.0,0.9084]
[1779638345767,48.46,76287.0,0.1,0.0048,0.0,0.90892]
[1779638350802,48.46,76287.0,0.1,0.0048,0.0,0.90892]
[1779638356844,48.46,76288.05,0.1,0.0048,0.0,0.90971]
[1779638364900,48.46,76288.96,0.1,0.00481,0.0,0.9104]
[1779638371949,48.46,76289.99,0.1,0.00481,0.0,0.91026]
[1779638377991,48.46,76289.96,0.1,0.00481,0.0,0.91023]
[1779638384034,48.46,76289.98,0.1,0.00481,0.0,0.91025]
[1779638389069,48.46,76289.83,0.1,0.00481,0.0,0.91013]
[1779638395111,48.46,76289.25,0.1,0.0048,0.0,0.90969]
[1779638400155,48.46,76289.59,0.1,0.0048,0.0,0.90995]
[1779638405186,48.46,76290.51,0.1,0.00481,0.0,0.91065]
[1779638410222,48.46,76289.26,0.1,0.0048,0.0,0.9097]
[1779638415257,48.46,76296.38,0.1,0.00483,0.0,0.91511]
[1779638420292,48.46,76297.06,0.1,0.00484,0.0,0.91563]
[1779638425327,48.46,76299.3,0.1,0.00485,0.0,0.91733]
[1779638432376,48.46,76300.01,0.1,0.00485,0.0,0.91694]
[1779638438426,48.46,76301.53,0.1,0.00485,0.0,0.9181]
[1779638443461,48.46,76301.17,0.1,0.00485,0.0,0.91783]
[1779638450511,48.46,76300.14,0.1,0.00485,0.0,0.91704]
[1779638455546,48.46,76301.68,0.1,0.00485,0.0,0.91822]
[1779638460581,48.46,76301.15,0.1,0.00485,0.0,0.91781]
[1779638465616,48.46,76299.25,0.1,0.00484,0.0,0.91636]
[1779638470651,48.46,76301.96,0.1,0.00485,0.0,0.91843]
[1779638475792,48.46,76302.27,0.1,0.00486,0.0,0.91867]
[1779638481728,48.46,76303.22,0.1,0.00486,0.0,0.9194]
[1779638486763,48.46,76303.57,0.1,0.00486,0.0,0.91966]
[1779638491798,48.46,76303.77,0.1,0.00486,0.0,0.91888]
[1779638499856,48.46,76303.44,0.1,0.00486,0.0,0.91863]
[1779638505898,48.46,76303.37,0.1,0.00486,0.0,0.91858]
[1779638510932,48.46,76304.54,0.1,0.00486,0.0,0.91947]
[1779638521003,48.46,76303.63,0.1,0.00486,0.0,0.91878]
[1779638526038,48.46,76304.07,0.1,0.00486,0.0,0.91911]
[1779638536108,48.46,76304.04,0.1,0.00486,0.0,0.91909]
[1779638542149,48.46,76303.58,0.1,0.00486,0.0,0.91874]
[1779638551213,48.46,76303.69,0.1,0.00485,0.0,0.91789]
[1779638557257,48.46,76304.03,0.1,0.00485,0.0,0.91815]
[1779638562292,48.46,76306.9,0.1,0.00487,0.0,0.92034]
[1779638568334,48.46,76306.94,0.1,0.00487,0.0,0.92037]
[1779638573369,48.46,76306.94,0.1,0.00487,0.0,0.92037]
[1779638583439,48.46,76306.94,0.1,0.00487,0.0,0.92037]
[1779638589481,48.46,76306.86,0.1,0.00487,0.0,0.92031]
[1779638594516,48.46,76310.66,0.1,0.00488,0.0,0.92322]
[1779638599551,48.46,76308.26,0.1,0.00487,0.0,0.92138]
[1779638604590,48.46,76309.61,0.1,0.00488,0.0,0.92242]
[1779638607866,48.46,76322.69,0.1,0.00494,0.0,0.93249]
[1779638608164,48.46,76322.69,0.1,0.00494,0.0,0.93249]
[1779638608221,48.46,76387.31,0.1,0.00524,0.0,0.98362]
[1779638608789,48.46,76387.31,0.1,0.00524,0.0,0.98362]
[1779638608955,48.46,76413.8,0.1,0.00537,0.0,1.00524]
[1779638613673,48.46,76394.13,0.1,0.00527,0.0,0.98816]
[1779638618706,48.46,76389.18,0.1,0.00524,0.0,0.98415]
[1779638622244,48.46,76390.84,0.1,0.00525,0.0,0.98549]
[1779638627792,48.46,76387.18,0.1,0.00523,0.0,0.98253]
[1779638632827,48.46,76385.34,0.1,0.00522,0.0,0.98105]
[1779638637863,48.46,76379.86,0.1,0.0052,0.0,0.97663]
[1779638642898,48.46,76387.66,0.1,0.00523,0.0,0.98292]
[1779638647933,48.46,76387.72,0.1,0.00523,0.0,0.98297]
[1779638652969,48.46,76392.22,0.1,0.00526,0.0,0.98661]
[1779638658003,48.46,76398.86,0.1,0.00529,0.0,0.99201]
[1779638663047,48.46,76408.38,0.1,0.00533,0.0,0.99979]
[1779638668082,48.46,76412.77,0.1,0.00536,0.0,1.0034]
[1779638673117,48.46,76412.93,0.1,0.00535,0.0,1.00253]
[1779638678152,48.46,76413.4,0.1,0.00535,0.0,1.00292]
[1779638683187,48.46,76417.61,0.1,0.00537,0.0,1.00639]
[1779638688225,48.46,76428.12,0.1,0.00543,0.0,1.01509]
[1779638693262,48.46,76443.75,0.1,0.0055,0.0,1.02814]
[1779638695299,48.46,76489.46,0.1,0.00573,1e-05,1.06712]
[1779638700408,48.46,76484.76,0.1,0.00571,1e-05,1.06306]
[1779638706379,48.46,76482.93,0.1,0.0057,1e-05,1.06148]
[1779638711414,48.46,76494.01,0.1,0.00576,1e-05,1.07107]
[1779638716451,48.46,76494.46,0.1,0.00576,1e-05,1.07146]
[1779638721486,48.46,76493.61,0.1,0.00576,1e-05,1.07072]
[1779638726521,48.46,76504.24,0.1,0.00581,1e-05,1.07999]
[1779638731556,48.46,76510.0,0.1,0.00584,1e-05,1.08398]
[1779638736591,48.46,76506.86,0.1,0.00582,1e-05,1.08123]
[1779638741626,48.46,76520.33,0.1,0.00589,1e-05,1.09308]
[1779638746661,48.46,76532.37,0.1,0.00595,1e-05,1.10376]
[1779638749697,48.46,76550.66,0.1,0.00605,1e-05,1.12015]
[1779638754732,48.46,76558.57,0.1,0.00609,1e-05,1.1273]
[1779638759036,48.46,76565.41,0.1,0.00613,1e-05,1.13352]
[1779638759054,48.46,76583.51,0.1,0.00623,1e-05,1.1501]
[1779638764669,48.46,76587.67,0.1,0.00625,1e-05,1.15394]
[1779638770870,48.46,76587.54,0.1,0.00625,1e-05,1.15382]
[1779638771656,48.46,76587.54,0.1,0.00625,1e-05,1.15382]
[1779638776913,48.46,76586.32,0.1,0.00625,1e-05,1.15269]
[1779638781951,48.46,76569.5,0.1,0.00615,1e-05,1.13725]
[1779638786986,48.46,76563.55,0.1,0.00612,1e-05,1.13183]
[1779638791018,48.46,76543.35,0.1,0.00601,1e-05,1.1125]
[1779638796059,48.46,76528.26,0.1,0.00593,1e-05,1.09904]
[1779638800550,48.46,76492.2,0.1,0.00574,1e-05,1.06741]
[1779638803478,48.46,76474.57,0.1,0.00565,1e-05,1.05223]
[1779638809152,48.46,76466.86,0.1,0.00561,1e-05,1.04564]
[1779638814189,48.46,76464.81,0.1,0.0056,1e-05,1.0439]
[1779638819225,48.46,76468.75,0.1,0.00562,1e-05,1.04725]
[1779638824263,48.46,76485.04,0.1,0.0057,1e-05,1.06122]
[1779638829300,48.46,76502.81,0.1,0.00579,1e-05,1.07664]
[1779638834335,48.46,76503.45,0.1,0.0058,1e-05,1.07719]
[1779638839371,48.46,76504.49,0.1,0.0058,1e-05,1.0781]
[1779638844405,48.46,76501.5,0.1,0.00579,1e-05,1.07549]
[1779638849440,48.46,76500.51,0.1,0.00578,1e-05,1.07463]
[1779638854476,48.46,76501.07,0.1,0.00578,1e-05,1.07407]
[1779638859511,48.46,76500.17,0.1,0.00577,1e-05,1.07329]
[1779638864546,48.46,76502.8,0.1,0.00579,1e-05,1.07558]
[1779638869581,48.46,76498.27,0.1,0.00576,1e-05,1.07163]
[1779638874615,48.46,76492.75,0.1,0.00573,1e-05,1.06684]
[1779638879651,48.46,76491.33,0.1,0.00573,1e-05,1.06561]
[1779638884686,48.46,76485.25,0.1,0.0057,1e-05,1.06036]
[1779638889721,48.46,76472.8,0.1,0.00563,1e-05,1.04968]
[1779638894756,48.46,76473.59,0.1,0.00564,1e-05,1.05035]
[1779638900798,48.46,76470.99,0.1,0.00562,1e-05,1.04813]
[1779638905833,48.46,76472.36,0.1,0.00563,1e-05,1.0493]
[1779638910868,48.46,76471.37,0.1,0.00563,1e-05,1.04846]
[1779638915903,48.46,76469.97,0.1,0.00561,1e-05,1.04623]
[1779638920957,48.46,76474.9,0.1,0.00564,1e-05,1.05044]
[1779638921617,48.46,76474.9,0.1,0.00564,1e-05,1.05044]
[1779638926664,48.46,76475.41,0.1,0.00564,1e-05,1.05088]
[1779638932026,48.46,76475.89,0.1,0.00564,1e-05,1.05129]
[1779638937055,48.46,76466.58,0.1,0.0056,1e-05,1.04335]
[1779638942091,48.46,76467.27,0.1,0.0056,1e-05,1.04394]
[1779638947125,48.46,76466.79,0.1,0.0056,1e-05,1.04353]
[1779638952160,48.46,76467.84,0.1,0.0056,1e-05,1.04442]
[1779638957195,48.46,76475.53,0.1,0.00564,1e-05,1.05098]
[1779638962231,48.46,76476.2,0.1,0.00564,1e-05,1.05156]
[1779638967267,48.46,76484.91,0.1,0.00569,1e-05,1.05903]
[1779638972302,48.46,76488.14,0.1,0.0057,1e-05,1.06078]
[1779638977337,48.46,76488.28,0.1,0.0057,1e-05,1.0609]
[1779638982373,48.46,76487.14,0.1,0.00569,1e-05,1.05991]
[1779638987413,48.46,76491.63,0.1,0.00572,1e-05,1.06379]
[1779638992451,48.46,76494.51,0.1,0.00573,1e-05,1.06628]
[1779638997486,48.46,76497.29,0.1,0.00575,1e-05,1.06869]
[1779639002528,48.46,76519.91,0.1,0.00587,1e-05,1.08846]
[1779639007562,48.46,76529.63,0.1,0.00592,1e-05,1.09705]
[1779639012598,48.46,76526.16,0.1,0.0059,1e-05,1.09398]
[1779639017633,48.46,76527.01,0.1,0.0059,1e-05,1.09473]
[1779639022668,48.46,76540.62,0.1,0.00598,1e-05,1.10683]
[1779639027704,48.46,76546.75,0.1,0.00601,1e-05,1.11232]
[1779639032738,48.46,76536.58,0.1,0.00595,1e-05,1.10216]
[1779639037773,48.46,76539.94,0.1,0.00597,1e-05,1.10515]
[1779639042808,48.46,76538.63,0.1,0.00596,1e-05,1.10399]
[1779639047843,48.46,76540.11,0.1,0.00597,1e-05,1.10531]
[1779639052878,48.46,76541.67,0.1,0.00598,1e-05,1.1067]
[1779639057929,48.46,76539.76,0.1,0.00596,1e-05,1.10499]
[1779639062964,48.46,76534.98,0.1,0.00594,1e-05,1.10074]
[1779639067999,48.46,76533.47,0.1,0.00593,1e-05,1.0994]
[1779639073034,48.46,76526.28,0.1,0.00589,1e-05,1.09302]
[1779639078069,48.46,76518.92,0.1,0.00585,1e-05,1.08653]
[1779639083104,48.46,76515.93,0.1,0.00584,1e-05,1.08391]
[1779639088140,48.46,76509.65,0.1,0.00581,1e-05,1.0784]
[1779639093174,48.46,76510.4,0.1,0.0058,1e-05,1.07801]
[1779639098209,48.46,76512.09,0.1,0.00581,1e-05,1.07949]
[1779639103244,48.46,76512.0,0.1,0.00581,1e-05,1.07941]
[1779639108281,48.46,76511.76,0.1,0.00581,1e-05,1.0792]
[1779639113316,48.46,76511.23,0.1,0.00581,1e-05,1.07873]
[1779639118351,48.46,76511.1,0.1,0.00581,1e-05,1.07862]
[1779639123386,48.46,76508.75,0.1,0.0058,1e-05,1.07657]
[1779639128426,48.46,76505.28,0.1,0.00578,1e-05,1.07354]
[1779639133463,48.46,76497.33,0.1,0.00574,1e-05,1.06663]
[1779639138498,48.46,76496.38,0.1,0.00573,1e-05,1.06581]
[1779639143532,48.46,76493.75,0.1,0.00572,1e-05,1.06354]
[1779639148570,48.46,76492.45,0.1,0.00571,1e-05,1.06241]
[1779639153606,48.46,76493.37,0.1,0.00571,1e-05,1.06217]
[1779639158641,48.46,76493.79,0.1,0.00571,1e-05,1.06253]
[1779639163676,48.46,76502.84,0.1,0.00576,1e-05,1.07037]
[1779639168711,48.46,76507.24,0.1,0.00578,1e-05,1.0742]
[1779639174753,48.46,76506.44,0.1,0.00578,1e-05,1.0735]
[1779639179788,48.46,76507.31,0.1,0.00578,1e-05,1.07426]
[1779639184823,48.46,76498.77,0.1,0.00574,1e-05,1.06684]
[1779639189858,48.46,76492.22,0.1,0.0057,1e-05,1.06117]
[1779639195900,48.46,76492.09,0.1,0.0057,1e-05,1.06106]
[1779639200935,48.46,76493.11,0.1,0.00571,1e-05,1.06194]
[1779639208787,48.46,76490.5,0.1,0.0057,1e-05,1.05969]
[1779639214027,48.46,76504.29,0.1,0.00576,1e-05,1.07058]
[1779639215808,48.46,76504.29,0.1,0.00576,1e-05,1.07058]
[1779639221076,48.46,76502.37,0.1,0.00575,1e-05,1.06891]
[1779639226111,48.46,76502.53,0.1,0.00575,1e-05,1.06905]
[1779639231146,48.46,76499.2,0.1,0.00574,1e-05,1.06617]
[1779639236180,48.46,76497.86,0.1,0.00573,1e-05,1.06501]
[1779639241216,48.46,76497.3,0.1,0.00573,1e-05,1.06452]
[1779639246251,48.46,76500.59,0.1,0.00574,1e-05,1.06737]
[1779639251286,48.46,76500.68,0.1,0.00574,1e-05,1.06745]
[1779639258335,48.46,76504.56,0.1,0.00576,1e-05,1.07082]
[1779639263371,48.46,76506.16,0.1,0.00577,1e-05,1.07221]
[1779639268406,48.46,76507.81,0.1,0.00578,1e-05,1.07365]
[1779639274448,48.46,76507.33,0.1,0.00577,1e-05,1.07218]
[1779639279483,48.46,76512.39,0.1,0.0058,1e-05,1.07659]
[1779639284518,48.46,76517.92,0.1,0.00583,1e-05,1.08143]
[1779639289553,48.46,76520.24,0.1,0.00584,1e-05,1.08346]
[1779639294589,48.46,76518.41,0.1,0.00583,1e-05,1.08186]
[1779639299624,48.46,76519.82,0.1,0.00584,1e-05,1.08309]
[1779639304658,48.46,76513.34,0.1,0.0058,1e-05,1.07742]
[1779639310701,48.46,76513.34,0.1,0.0058,1e-05,1.07742]
[1779639318553,48.46,76513.08,0.1,0.0058,1e-05,1.07719]
[1779639320399,48.46,76513.18,0.1,0.0058,1e-05,1.07728]
[1779639325806,48.46,76531.25,0.1,0.0059,1e-05,1.09316]
[1779639330843,48.46,76539.7,0.1,0.00594,1e-05,1.10066]
[1779639335878,48.46,76542.64,0.1,0.00595,1e-05,1.10221]
[1779639340913,48.46,76555.5,0.1,0.00602,1e-05,1.11371]
[1779639345948,48.46,76547.1,0.1,0.00598,1e-05,1.10618]
[1779639350993,48.46,76563.76,0.1,0.00607,1e-05,1.12115]
[1779639356031,48.46,76564.68,0.1,0.00607,1e-05,1.12198]
[1779639361066,48.46,76563.14,0.1,0.00606,1e-05,1.12059]
[1779639362143,48.46,76601.68,0.1,0.00627,1e-05,1.15584]
[1779639368126,48.46,76589.72,0.1,0.00621,1e-05,1.1448]
[1779639373161,48.46,76599.26,0.1,0.00626,1e-05,1.1536]
[1779639376195,48.46,76617.39,0.1,0.00636,1e-05,1.17047]
[1779639382244,48.46,76626.97,0.1,0.00642,1e-05,1.17947]
[1779639387280,48.46,76623.93,0.1,0.0064,1e-05,1.17661]
[1779639392315,48.46,76610.9,0.1,0.00632,1e-05,1.16329]
[1779639397347,48.46,76619.46,0.1,0.00637,1e-05,1.17129]
[1779639402481,48.46,76607.81,0.1,0.0063,1e-05,1.16042]
[1779639408028,48.46,76604.6,0.1,0.00628,1e-05,1.15744]
[1779639418513,48.46,76599.05,0.1,0.00625,1e-05,1.1523]
[1779639423549,48.46,76596.33,0.1,0.00624,1e-05,1.14979]
[1779639428584,48.46,76602.16,0.1,0.00627,1e-05,1.15518]
[1779639429325,48.46,76602.16,0.1,0.00627,1e-05,1.15518]
[1779639434627,48.46,76609.36,0.1,0.00631,1e-05,1.16186]
[1779639439662,48.46,76608.04,0.1,0.0063,1e-05,1.16063]
[1779639444697,48.46,76614.06,0.1,0.00634,1e-05,1.16624]
[1779639449732,48.46,76613.6,0.1,0.00634,1e-05,1.16581]
[1779639454916,48.46,76626.52,0.1,0.0064,1e-05,1.17679]
[1779639461114,48.46,76620.53,0.1,0.00637,1e-05,1.17117]
[1779639462826,48.46,76641.71,0.1,0.00649,1e-05,1.19115]
[1779639467862,48.46,76644.0,0.1,0.0065,1e-05,1.19333]
[1779639472897,48.46,76637.93,0.1,0.00647,1e-05,1.18757]
[1779639477932,48.46,76633.71,0.1,0.00644,1e-05,1.18357]
[1779639482968,48.46,76629.65,0.1,0.00642,1e-05,1.17974]
[1779639488010,48.46,76625.58,0.1,0.0064,1e-05,1.17591]
[1779639493042,48.46,76624.34,0.1,0.00639,1e-05,1.17475]
[1779639496064,48.46,76603.85,0.1,0.00627,1e-05,1.15563]
[1779639501099,48.46,76589.12,0.1,0.00619,1e-05,1.14205]
[1779639506134,48.46,76582.6,0.1,0.00616,1e-05,1.13608]
[1779639511169,48.46,76580.98,0.1,0.00614,1e-05,1.13351]
[1779639516204,48.46,76578.59,0.1,0.00613,1e-05,1.13133]
[1779639521239,48.46,76578.95,0.1,0.00613,1e-05,1.13166]
[1779639526274,48.46,76570.03,0.1,0.00608,1e-05,1.12356]
[1779639531309,48.46,76568.56,0.1,0.00607,1e-05,1.12223]
[1779639531971,48.46,76568.56,0.1,0.00607,1e-05,1.12223]
[1779639532893,48.46,76563.9,0.1,0.00605,1e-05,1.11803]
[1779639538358,48.46,76559.31,0.1,0.00602,1e-05,1.11389]
[1779639543392,48.46,76562.39,0.1,0.00604,1e-05,1.11667]
[1779639548428,48.46,76573.07,0.1,0.0061,1e-05,1.12632]
[1779639553464,48.46,76573.98,0.1,0.0061,1e-05,1.12714]
[1779639558498,48.46,76585.41,0.1,0.00617,1e-05,1.13756]
[1779639563533,48.46,76582.16,0.1,0.00615,1e-05,1.13459]
[1779639568568,48.46,76581.96,0.1,0.00615,1e-05,1.1344]
[1779639573603,48.46,76583.87,0.1,0.00615,1e-05,1.13505]
[1779639578642,48.46,76584.28,0.1,0.00615,1e-05,1.13543]
[1779639583677,48.46,76578.6,0.1,0.00612,1e-05,1.13025]
[1779639589719,48.46,76579.08,0.1,0.00613,1e-05,1.13069]
[1779639595762,48.46,76578.8,0.1,0.00612,1e-05,1.13043]
[1779639600797,48.46,76573.04,0.1,0.00609,1e-05,1.1252]
[1779639605832,48.46,76564.06,0.1,0.00604,1e-05,1.11709]
[1779639610868,48.46,76570.41,0.1,0.00608,1e-05,1.12282]
[1779639615904,48.46,76569.71,0.1,0.00608,1e-05,1.12219]
[1779639620939,48.46,76569.75,0.1,0.00608,1e-05,1.12222]
[1779639625974,48.46,76561.89,0.1,0.00603,1e-05,1.11513]
[1779639631009,48.46,76563.26,0.1,0.00603,1e-05,1.11529]
[1779639637054,48.46,76558.16,0.1,0.00601,1e-05,1.1107]
[1779639642089,48.46,76550.92,0.1,0.00597,1e-05,1.10423]
[1779639647125,48.46,76548.57,0.1,0.00596,1e-05,1.10213]
[1779639651387,48.46,76546.02,0.1,0.00594,1e-05,1.09986]
[1779639657198,48.46,76533.91,0.1,0.00588,1e-05,1.08913]
[1779639663240,48.46,76525.96,0.1,0.00584,1e-05,1.08214]
[1779639668275,48.46,76529.06,0.1,0.00585,1e-05,1.08486]
[1779639673310,48.46,76529.75,0.1,0.00586,1e-05,1.08547]
[1779639673586,48.46,76529.75,0.1,0.00586,1e-05,1.08547]
[1779639683380,48.46,76526.43,0.1,0.00584,1e-05,1.08255]
[1779639689422,48.46,76526.02,0.1,0.00584,1e-05,1.08219]
[1779639694456,48.46,76526.0,0.1,0.00583,1e-05,1.08112]
[1779639699492,48.46,76526.76,0.1,0.00583,1e-05,1.08178]
[1779639704527,48.46,76527.12,0.1,0.00584,1e-05,1.0821]
[1779639709562,48.46,76526.77,0.1,0.00583,1e-05,1.08179]
[1779639715604,48.46,76526.61,0.1,0.00583,1e-05,1.08165]
[1779639721946,48.46,76526.83,0.1,0.00583,1e-05,1.08185]
[1779639726342,48.46,76548.97,0.1,0.00595,1e-05,1.10142]
[1779639731362,48.46,76552.78,0.1,0.00597,1e-05,1.10481]
[1779639738286,48.46,76558.86,0.1,0.006,1e-05,1.11025]
[1779639738445,48.46,76558.86,0.1,0.006,1e-05,1.11025]
[1779639743807,48.46,76563.35,0.1,0.00603,1e-05,1.11429]
[1779639748842,48.46,76565.49,0.1,0.00604,1e-05,1.11621]
[1779639753878,48.46,76567.28,0.1,0.00604,1e-05,1.11674]
[1779639759919,48.46,76567.13,0.1,0.00604,1e-05,1.11661]
[1779639764954,48.46,76565.78,0.1,0.00604,1e-05,1.11539]
[1779639769989,48.46,76565.81,0.1,0.00604,1e-05,1.11542]
[1779639775024,48.46,76566.71,0.1,0.00604,1e-05,1.11623]
[1779639780059,48.46,76567.4,0.1,0.00605,1e-05,1.11685]
[1779639785094,48.46,76567.43,0.1,0.00605,1e-05,1.11688]
[1779639790129,48.46,76566.5,0.1,0.00604,1e-05,1.11604]
[1779639795164,48.46,76566.62,0.1,0.00604,1e-05,1.11615]
[1779639800199,48.46,76567.28,0.1,0.00604,1e-05,1.11674]
[1779639805235,48.46,76567.27,0.1,0.00604,1e-05,1.11673]
[1779639810269,48.46,76567.3,0.1,0.00604,1e-05,1.11676]
[1779639815304,48.46,76567.46,0.1,0.00604,1e-05,1.11582]
[1779639820339,48.46,76567.48,0.1,0.00604,1e-05,1.11584]
[1779639826381,48.46,76567.06,0.1,0.00604,1e-05,1.11546]
[1779639834437,48.46,76564.12,0.1,0.00602,1e-05,1.11282]
[1779639839472,48.46,76558.54,0.1,0.00599,1e-05,1.10781]
[1779639844507,48.46,76556.8,0.1,0.00598,1e-05,1.10626]
[1779639851556,48.46,76553.47,0.1,0.00596,1e-05,1.10328]
[1779639856591,48.46,76543.69,0.1,0.00591,1e-05,1.09459]
[1779639863640,48.46,76543.98,0.1,0.00591,1e-05,1.09484]
[1779639868693,48.46,76539.96,0.1,0.00589,1e-05,1.09129]
[1779639873728,48.46,76540.39,0.1,0.00589,1e-05,1.0906]
[1779639878763,48.46,76539.44,0.1,0.00588,1e-05,1.08976]
[1779639883798,48.46,76535.32,0.1,0.00586,1e-05,1.08613]
[1779639888833,48.46,76531.43,0.1,0.00584,1e-05,1.08271]
[1779639893867,48.46,76527.32,0.1,0.00582,1e-05,1.0791]
[1779639898903,48.46,76523.98,0.1,0.0058,1e-05,1.07618]
[1779639903938,48.46,76520.65,0.1,0.00579,1e-05,1.07328]
[1779639908973,48.46,76519.12,0.1,0.00578,1e-05,1.07194]
[1779639914008,48.46,76511.97,0.1,0.00574,1e-05,1.06573]
[1779639919043,48.46,76510.72,0.1,0.00573,1e-05,1.06465]
[1779639924079,48.46,76518.32,0.1,0.00577,1e-05,1.07125]
[1779639929115,48.46,76518.99,0.1,0.00578,1e-05,1.07183]
[1779639934150,48.46,76516.15,0.1,0.00576,1e-05,1.06831]
[1779639939185,48.46,76509.69,0.1,0.00572,1e-05,1.06271]
[1779639944231,48.46,76510.42,0.1,0.00573,1e-05,1.06334]
[1779639949266,48.46,76510.79,0.1,0.00573,1e-05,1.06366]
[1779639954301,48.46,76510.81,0.1,0.00573,1e-05,1.06368]
[1779639959336,48.46,76509.55,0.1,0.00572,1e-05,1.06259]
[1779639964373,48.46,76507.27,0.1,0.00571,1e-05,1.06062]
[1779639969408,48.46,76505.46,0.1,0.0057,1e-05,1.05906]
[1779639974443,48.46,76500.23,0.1,0.00567,1e-05,1.05456]
[1779639979478,48.46,76496.75,0.1,0.00566,1e-05,1.05157]
[1779639984513,48.46,76495.96,0.1,0.00565,1e-05,1.05089]
[1779639989549,48.46,76496.82,0.1,0.00566,1e-05,1.05163]
[1779639994583,48.46,76486.92,0.1,0.0056,1e-05,1.04214]
[1779639999618,48.46,76479.68,0.1,0.00556,1e-05,1.03599]
[1779640004653,48.46,76477.85,0.1,0.00556,1e-05,1.03445]
[1779640009689,48.46,76477.11,0.1,0.00555,1e-05,1.03382]
[1779640014724,48.46,76475.86,0.1,0.00555,1e-05,1.03276]
[1779640019759,48.46,76473.58,0.1,0.00553,1e-05,1.03084]
[1779640025803,48.46,76473.1,0.1,0.00553,1e-05,1.03043]
[1779640030839,48.46,76473.78,0.1,0.00554,1e-05,1.03101]
[1779640035874,48.46,76473.78,0.1,0.00554,1e-05,1.03101]
[1779640040910,48.46,76474.19,0.1,0.00554,1e-05,1.03135]
[1779640046952,48.46,76473.98,0.1,0.00554,1e-05,1.03118]
[1779640051987,48.46,76474.22,0.1,0.00553,1e-05,1.03036]
[1779640058029,48.46,76474.2,0.1,0.00553,1e-05,1.03034]
[1779640063064,48.46,76477.59,0.1,0.00555,1e-05,1.0332]
[1779640068099,48.46,76484.98,0.1,0.00559,1e-05,1.03946]
[1779640074142,48.46,76484.89,0.1,0.00559,1e-05,1.03938]
[1779640079177,48.46,76485.51,0.1,0.00559,1e-05,1.03991]
[1779640084212,48.46,76488.74,0.1,0.00561,1e-05,1.04266]
[1779640089247,48.46,76488.71,0.1,0.00561,1e-05,1.04263]
[1779640094282,48.46,76491.85,0.1,0.00562,1e-05,1.04531]
[1779640100324,48.46,76494.57,0.1,0.00563,1e-05,1.04763]
[1779640105359,48.46,76502.98,0.1,0.00568,1e-05,1.05484]
[1779640110395,48.46,76506.1,0.1,0.00569,1e-05,1.05753]
[1779640115430,48.46,76508.48,0.1,0.0057,1e-05,1.05853]
[1779640120465,48.46,76508.01,0.1,0.0057,1e-05,1.05813]
[1779640125500,48.46,76508.59,0.1,0.0057,1e-05,1.05863]
[1779640130536,48.46,76509.44,0.1,0.00571,1e-05,1.05936]
[1779640135573,48.46,76511.52,0.1,0.00572,1e-05,1.06116]
[1779640140609,48.46,76509.86,0.1,0.00571,1e-05,1.05973]
[1779640142956,48.46,76510.18,0.1,0.00571,1e-05,1.06]
[1779640143423,48.46,76510.18,0.1,0.00571,1e-05,1.06]
[1779640154707,48.46,76509.48,0.1,0.00571,1e-05,1.0594]
[1779640159742,48.46,76510.09,0.1,0.00571,1e-05,1.05992]
[1779640164777,48.46,76510.16,0.1,0.00571,1e-05,1.05998]
[1779640169812,48.46,76510.37,0.1,0.00571,1e-05,1.06017]
[1779640175854,48.46,76510.36,0.1,0.0057,1e-05,1.05911]
[1779640182903,48.46,76510.82,0.1,0.00571,1e-05,1.05951]
[1779640187938,48.46,76510.05,0.1,0.0057,1e-05,1.05885]
[1779640192972,48.46,76510.62,0.1,0.00571,1e-05,1.05934]
[1779640198010,48.46,76508.88,0.1,0.0057,1e-05,1.05784]
[1779640203046,48.46,76509.23,0.1,0.0057,1e-05,1.05814]
[1779640209088,48.46,76514.28,0.1,0.00573,1e-05,1.0625]
[1779640214124,48.46,76513.49,0.1,0.00572,1e-05,1.06182]
[1779640219159,48.46,76512.82,0.1,0.00572,1e-05,1.06124]
[1779640224195,48.46,76507.22,0.1,0.00569,1e-05,1.05641]
[1779640229230,48.46,76507.62,0.1,0.00569,1e-05,1.05675]
[1779640234265,48.46,76508.43,0.1,0.00569,1e-05,1.05641]
[1779640239300,48.46,76507.93,0.1,0.00569,1e-05,1.05598]
[1779640244335,48.46,76504.41,0.1,0.00567,1e-05,1.05295]
[1779640249369,48.46,76502.29,0.1,0.00566,1e-05,1.05113]
[1779640254405,48.46,76501.32,0.1,0.00565,1e-05,1.0503]
[1779640259440,48.46,76498.06,0.1,0.00564,1e-05,1.04751]
[1779640264475,48.46,76497.86,0.1,0.00564,1e-05,1.04734]
[1779640269511,48.46,76493.45,0.1,0.00561,1e-05,1.04358]
[1779640274546,48.46,76494.18,0.1,0.00562,1e-05,1.0442]
[1779640280588,48.46,76494.2,0.1,0.00562,1e-05,1.04422]
[1779640285623,48.46,76494.36,0.1,0.00562,1e-05,1.04435]
[1779640290924,48.46,76505.04,0.1,0.00567,1e-05,1.05349]
[1779640301735,48.46,76505.16,0.1,0.00567,1e-05,1.05256]
[1779640310798,48.46,76507.98,0.1,0.00568,1e-05,1.05498]
[1779640315834,48.46,76508.14,0.1,0.00568,1e-05,1.05512]
[1779640320869,48.46,76507.7,0.1,0.00568,1e-05,1.05474]
[1779640325904,48.46,76507.86,0.1,0.00568,1e-05,1.05488]
[1779640330939,48.46,76504.92,0.1,0.00567,1e-05,1.05235]
[1779640335974,48.46,76492.46,0.1,0.0056,1e-05,1.0417]
[1779640341009,48.46,76485.69,0.1,0.00557,1e-05,1.03595]
[1779640346044,48.46,76484.22,0.1,0.00556,1e-05,1.03471]
[1779640351079,48.46,76489.06,0.1,0.00558,1e-05,1.03778]
[1779640356114,48.46,76487.23,0.1,0.00557,1e-05,1.03623]
[1779640361149,48.46,76487.41,0.1,0.00557,1e-05,1.03638]
[1779640366186,48.46,76484.5,0.1,0.00556,1e-05,1.03392]
[1779640371219,48.46,76482.59,0.1,0.00555,1e-05,1.03231]
[1779640376254,48.46,76482.59,0.1,0.00555,1e-05,1.03231]
[1779640381289,48.46,76486.65,0.1,0.00557,1e-05,1.03574]
[1779640388338,48.46,76480.8,0.1,0.00554,1e-05,1.03079]
[1779640393376,48.46,76498.74,0.1,0.00563,1e-05,1.04602]
[1779640398411,48.46,76498.41,0.1,0.00563,1e-05,1.04574]
[1779640403446,48.46,76498.65,0.1,0.00563,1e-05,1.04595]
[1779640408481,48.46,76491.67,0.1,0.00559,1e-05,1.04]
[1779640413516,48.46,76489.54,0.1,0.00558,1e-05,1.03716]
[1779640418555,48.46,76485.59,0.1,0.00556,1e-05,1.03382]
[1779640423588,48.46,76480.91,0.1,0.00553,1e-05,1.02986]
[1779640428623,48.46,76481.39,0.1,0.00554,1e-05,1.03027]
[1779640433658,48.46,76479.89,0.1,0.00553,1e-05,1.029]
[1779640439700,48.46,76479.5,0.1,0.00553,1e-05,1.02868]
[1779640444734,48.46,76480.33,0.1,0.00553,1e-05,1.02938]
[1779640449770,48.46,76480.07,0.1,0.00553,1e-05,1.02916]
[1779640454805,48.46,76475.42,0.1,0.00551,0.0,1.02524]
[1779640459842,48.46,76473.24,0.1,0.0055,0.0,1.02341]
[1779640464877,48.46,76472.18,0.1,0.00549,0.0,1.02253]
[1779640469912,48.46,76472.76,0.1,0.00549,0.0,1.02301]
[1779640475954,48.46,76474.82,0.1,0.0055,0.0,1.02372]
[1779640480992,48.46,76475.12,0.1,0.0055,0.0,1.02397]
[1779640487035,48.46,76474.95,0.1,0.0055,0.0,1.02383]
[1779640492071,48.46,76472.59,0.1,0.00549,0.0,1.02185]
[1779640498114,48.46,76472.46,0.1,0.00549,0.0,1.02174]
[1779640503148,48.46,76469.06,0.1,0.00547,0.0,1.0189]
[1779640508190,48.46,76465.1,0.1,0.00545,0.0,1.01559]
[1779640513227,48.46,76464.96,0.1,0.00545,0.0,1.01548]
[1779640518260,48.46,76462.43,0.1,0.00544,0.0,1.01337]
[1779640523297,48.46,76457.7,0.1,0.00541,0.0,1.00944]
[1779640525309,48.46,76440.18,0.1,0.00533,0.0,0.995]
[1779640530344,48.46,76444.17,0.1,0.00535,0.0,0.99827]
[1779640535378,48.46,76442.38,0.1,0.00533,0.0,0.99581]
[1779640540415,48.46,76442.32,0.1,0.00533,0.0,0.99576]
[1779640545450,48.46,76430.42,0.1,0.00527,0.0,0.98604]
[1779640550486,48.46,76434.32,0.1,0.00529,0.0,0.98922]
[1779640555531,48.46,76414.75,0.1,0.0052,0.0,0.97337]
[1779640560578,48.46,76406.66,0.1,0.00516,0.0,0.96688]
[1779640565613,48.46,76394.63,0.1,0.0051,0.0,0.95729]
[1779640570655,48.46,76393.81,0.1,0.0051,0.0,0.95664]
[1779640575687,48.46,76375.87,0.1,0.00502,0.0,0.94251]
[1779640577709,48.46,76355.79,0.1,0.00493,0.0,0.92689]
[1779640582745,48.46,76359.73,0.1,0.00494,0.0,0.92994]
[1779640587779,48.46,76382.78,0.1,0.00505,0.0,0.94793]
[1779640592814,48.46,76396.83,0.1,0.00511,0.0,0.95807]
[1779640597849,48.46,76406.36,0.1,0.00515,0.0,0.96566]
[1779640602884,48.46,76412.74,0.1,0.00519,0.0,0.97077]
[1779640607927,48.46,76401.82,0.1,0.00513,0.0,0.96204]
[1779640612960,48.46,76390.97,0.1,0.00508,0.0,0.95343]
[1779640617995,48.46,76391.09,0.1,0.00508,0.0,0.95352]
[1779640623036,48.46,76388.4,0.1,0.00507,0.0,0.95139]
[1779640628071,48.46,76405.02,0.1,0.00515,0.0,0.96459]
[1779640633100,48.46,76401.38,0.1,0.00513,0.0,0.96169]
[1779640638142,48.46,76400.36,0.1,0.00513,0.0,0.96087]
[1779640643177,48.46,76398.02,0.1,0.00512,0.0,0.95901]
[1779640648212,48.46,76399.3,0.1,0.00512,0.0,0.96003]
[1779640653247,48.46,76395.81,0.1,0.0051,0.0,0.95629]
[1779640658282,48.46,76389.78,0.1,0.00507,0.0,0.95152]
[1779640663319,48.46,76388.93,0.1,0.00507,0.0,0.95085]
[1779640668355,48.46,76398.27,0.1,0.00511,0.0,0.95824]
[1779640673390,48.46,76398.41,0.1,0.00511,0.0,0.95835]
[1779640678425,48.46,76394.98,0.1,0.0051,0.0,0.95563]
[1779640683460,48.46,76395.16,0.1,0.0051,0.0,0.95577]
[1779640688495,48.46,76395.41,0.1,0.0051,0.0,0.95597]
[1779640694538,48.46,76396.59,0.1,0.0051,0.0,0.95691]
[1779640700581,48.46,76398.81,0.1,0.00511,0.0,0.95867]
[1779640711661,48.46,76398.94,0.1,0.00511,0.0,0.9578]
[1779640716696,48.46,76395.94,0.1,0.0051,0.0,0.95542]
[1779640721731,48.46,76397.31,0.1,0.0051,0.0,0.95651]
[1779640727773,48.46,76397.42,0.1,0.0051,0.0,0.9566]
[1779640736838,48.46,76398.36,0.1,0.00511,0.0,0.95734]
[1779640742880,48.46,76397.92,0.1,0.00511,0.0,0.95699]
[1779640750937,48.46,76398.02,0.1,0.00511,0.0,0.95707]
[1779640753958,48.46,76397.86,0.1,0.0051,0.0,0.95695]
[1779640754975,48.46,76397.38,0.1,0.0051,0.0,0.95656]
[1779640761010,48.46,76396.18,0.1,0.0051,0.0,0.95561]
[1779640766046,48.46,76395.38,0.1,0.00509,0.0,0.95498]
[1779640773095,48.46,76393.86,0.1,0.00508,0.0,0.95281]
[1779640778130,48.46,76395.72,0.1,0.00509,0.0,0.95428]
[1779640783165,48.46,76394.15,0.1,0.00508,0.0,0.95304]
[1779640786187,48.46,76420.19,0.1,0.00521,0.0,0.97382]
[1779640791225,48.46,76424.46,0.1,0.00523,0.0,0.97726]
[1779640796260,48.46,76425.19,0.1,0.00523,0.0,0.97785]
[1779640801295,48.46,76424.27,0.1,0.00522,0.0,0.9771]
[1779640806332,48.46,76424.87,0.1,0.00523,0.0,0.97759]
[1779640811367,48.46,76425.4,0.1,0.00523,0.0,0.97802]
[1779640816402,48.46,76431.33,0.1,0.00526,0.0,0.98282]
[1779640821437,48.46,76435.07,0.1,0.00528,0.0,0.98586]
[1779640826472,48.46,76435.38,0.1,0.00528,0.0,0.98611]
[1779640831507,48.46,76436.29,0.1,0.00528,0.0,0.98586]
[1779640836542,48.46,76437.04,0.1,0.00528,0.0,0.98647]
[1779640841577,48.46,76440.33,0.1,0.0053,0.0,0.98915]
[1779640846612,48.46,76439.34,0.1,0.00529,0.0,0.98834]
[1779640851649,48.46,76439.7,0.1,0.00529,0.0,0.98863]
[1779640856684,48.46,76440.11,0.1,0.0053,0.0,0.98897]
[1779640861721,48.46,76443.29,0.1,0.00531,0.0,0.99157]
[1779640866756,48.46,76443.01,0.1,0.00531,0.0,0.99134]
[1779640871791,48.46,76441.87,0.1,0.0053,0.0,0.99041]
[1779640876826,48.46,76437.31,0.1,0.00528,0.0,0.98669]
[1779640881861,48.46,76436.89,0.1,0.00528,0.0,0.98635]
[1779640886896,48.46,76429.04,0.1,0.00524,0.0,0.97997]
[1779640891931,48.46,76426.86,0.1,0.00523,0.0,0.97723]
[1779640899987,48.46,76427.85,0.1,0.00523,0.0,0.97803]
[1779640905022,48.46,76429.04,0.1,0.00524,0.0,0.97899]
[1779640910057,48.46,76428.5,0.1,0.00523,0.0,0.97855]
[1779640916099,48.46,76429.18,0.1,0.00524,0.0,0.9791]
[1779640921134,48.46,76428.25,0.1,0.00523,0.0,0.97835]
[1779640926169,48.46,76427.09,0.1,0.00523,0.0,0.97741]
[1779640931204,48.46,76427.72,0.1,0.00523,0.0,0.97792]
[1779640936239,48.46,76428.12,0.1,0.00523,0.0,0.97824]
[1779640941274,48.46,76428.64,0.1,0.00524,0.0,0.97866]
[1779640947315,48.46,76428.26,0.1,0.00523,0.0,0.97836]
[1779640952351,48.46,76436.98,0.1,0.00527,0.0,0.98444]
[1779640957386,48.46,76436.31,0.1,0.00527,0.0,0.98389]
[1779640962421,48.46,76432.46,0.1,0.00525,0.0,0.98077]
[1779640968463,48.46,76432.0,0.1,0.00525,0.0,0.9804]
[1779640973498,48.46,76431.94,0.1,0.00525,0.0,0.98035]
[1779640978533,48.46,76432.02,0.1,0.00525,0.0,0.98041]
[1779640983568,48.46,76431.4,0.1,0.00524,0.0,0.97991]
[1779640988605,48.46,76431.36,0.1,0.00524,0.0,0.97988]
[1779640993640,48.46,76429.43,0.1,0.00523,0.0,0.97832]
[1779640998678,48.46,76427.58,0.1,0.00522,0.0,0.97682]
[1779641003713,48.46,76425.89,0.1,0.00522,0.0,0.97546]
[1779641009755,48.46,76418.41,0.1,0.00518,0.0,0.96944]
[1779641014790,48.46,76416.81,0.1,0.00517,0.0,0.96718]
[1779641019825,48.46,76413.92,0.1,0.00515,0.0,0.96487]
[1779641024860,48.46,76414.83,0.1,0.00516,0.0,0.96559]
[1779641029897,48.46,76414.64,0.1,0.00516,0.0,0.96544]
[1779641034932,48.46,76415.65,0.1,0.00516,0.0,0.96625]
[1779641039967,48.46,76413.51,0.1,0.00515,0.0,0.96454]
[1779641045007,48.46,76414.18,0.1,0.00516,0.0,0.96507]
[1779641050037,48.46,76412.99,0.1,0.00515,0.0,0.96412]
[1779641055072,48.46,76413.83,0.1,0.00515,0.0,0.9648]
[1779641060145,48.46,76413.67,0.1,0.00515,0.0,0.96467]
[1779641066149,48.46,76419.56,0.1,0.00518,0.0,0.96938]
[1779641072191,48.46,76421.22,0.1,0.00518,0.0,0.96973]
[1779641077233,48.46,76424.1,0.1,0.0052,0.0,0.97205]
[1779641082268,48.46,76424.28,0.1,0.0052,0.0,0.97219]
[1779641087303,48.46,76427.64,0.1,0.00521,0.0,0.9749]
[1779641092338,48.46,76428.63,0.1,0.00522,0.0,0.9757]
[1779641099387,48.46,76427.9,0.1,0.00522,0.0,0.97511]
[1779641104422,48.46,76428.25,0.1,0.00522,0.0,0.97539]
[1779641109457,48.46,76427.51,0.1,0.00521,0.0,0.97479]
[1779641116506,48.46,76428.1,0.1,0.00522,0.0,0.97527]
[1779641121245,48.46,76428.12,0.1,0.00522,0.0,0.97529]
[1779641127583,48.46,76429.07,0.1,0.00522,0.0,0.97605]
[1779641131529,48.46,76429.83,0.1,0.00523,0.0,0.97667]
[1779641136646,48.46,76434.03,0.1,0.00524,0.0,0.97907]
[1779641141680,48.46,76435.87,0.1,0.00525,0.0,0.98056]
[1779641146718,48.46,76437.06,0.1,0.00525,0.0,0.98153]
[1779641151753,48.46,76439.84,0.1,0.00527,0.0,0.98379]
[1779641156788,48.46,76442.88,0.1,0.00528,0.0,0.98626]
[1779641161823,48.46,76443.72,0.1,0.00529,0.0,0.98694]
[1779641166859,48.46,76446.58,0.1,0.0053,0.0,0.98927]
[1779641171894,48.46,76443.12,0.1,0.00528,0.0,0.98645]
[1779641176929,48.46,76443.38,0.1,0.00529,0.0,0.98666]
[1779641181964,48.46,76444.36,0.1,0.00529,0.0,0.98746]
[1779641186999,48.46,76444.57,0.1,0.00529,0.0,0.98763]
[1779641193041,48.46,76448.49,0.1,0.0053,0.0,0.98984]
[1779641198076,48.46,76450.23,0.1,0.00531,0.0,0.99126]
[1779641203110,48.46,76454.06,0.1,0.00533,0.0,0.9944]
[1779641208152,48.46,76453.65,0.1,0.00533,0.0,0.99406]
[1779641213187,48.46,76458.67,0.1,0.00535,0.0,0.99818]
[1779641218222,48.46,76462.21,0.1,0.00537,0.0,1.0011]
[1779641223257,48.46,76469.07,0.1,0.00541,0.0,1.00676]
[1779641228291,48.46,76470.51,0.1,0.00541,0.0,1.00796]
[1779641233327,48.46,76472.03,0.1,0.00542,0.0,1.00922]
[1779641238362,48.46,76471.95,0.1,0.00542,0.0,1.00915]
[1779641243397,48.46,76472.43,0.1,0.00542,0.0,1.00955]
[1779641248432,48.46,76482.41,0.1,0.00547,0.0,1.01787]
[1779641253467,48.46,76484.68,0.1,0.00548,0.0,1.01875]
[1779641258502,48.46,76485.59,0.1,0.00548,0.0,1.01951]
[1779641263549,48.46,76485.81,0.1,0.00548,0.0,1.01969]
[1779641268584,48.46,76487.76,0.1,0.00549,0.0,1.02133]
[1779641273618,48.46,76488.6,0.1,0.0055,0.0,1.02203]
[1779641278654,48.46,76488.22,0.1,0.00549,0.0,1.02171]
[1779641283689,48.46,76489.28,0.1,0.0055,0.0,1.0226]
[1779641289734,48.46,76490.3,0.1,0.00551,1e-05,1.02346]
[1779641294769,48.46,76493.31,0.1,0.00552,1e-05,1.02599]
[1779641299804,48.46,76493.79,0.1,0.00552,1e-05,1.02639]
[1779641309874,48.46,76494.91,0.1,0.00553,1e-05,1.02734]
[1779641313902,48.46,76513.31,0.1,0.00562,1e-05,1.0419]
[1779641318936,48.46,76515.78,0.1,0.00563,1e-05,1.04401]
[1779641323972,48.46,76516.14,0.1,0.00563,1e-05,1.04432]
[1779641329007,48.46,76516.18,0.1,0.00563,1e-05,1.04435]
[1779641334042,48.46,76507.16,0.1,0.00558,1e-05,1.03667]
[1779641339080,48.46,76508.4,0.1,0.00559,1e-05,1.03772]
[1779641344758,48.46,76508.45,0.1,0.00559,1e-05,1.03776]
[1779641351165,48.46,76508.46,0.1,0.00559,1e-05,1.03777]
[1779641357208,48.46,76507.33,0.1,0.00559,1e-05,1.03681]
[1779641362243,48.46,76512.81,0.1,0.00561,1e-05,1.04147]
[1779641364957,48.46,76513.78,0.1,0.00562,1e-05,1.0423]
[1779641365447,48.46,76513.78,0.1,0.00562,1e-05,1.0423]
[1779641376341,48.46,76513.12,0.1,0.00561,1e-05,1.0407]
[1779641387418,48.46,76507.82,0.1,0.00558,1e-05,1.0362]
[1779641392453,48.46,76505.53,0.1,0.00557,1e-05,1.03425]
[1779641397488,48.46,76505.97,0.1,0.00557,1e-05,1.03463]
[1779641402523,48.46,76508.91,0.1,0.00559,1e-05,1.03712]
[1779641407558,48.46,76504.94,0.1,0.00557,1e-05,1.03376]
[1779641413600,48.46,76504.2,0.1,0.00556,1e-05,1.03313]
[1779641418635,48.46,76496.6,0.1,0.00553,1e-05,1.02671]
[1779641423670,48.46,76494.95,0.1,0.00552,1e-05,1.02532]
[1779641428705,48.46,76494.59,0.1,0.00552,1e-05,1.02502]
[1779641435754,48.46,76499.81,0.1,0.00554,1e-05,1.02839]
[1779641440789,48.46,76498.97,0.1,0.00553,1e-05,1.02768]
[1779641445824,48.46,76497.58,0.1,0.00553,1e-05,1.02651]
[1779641450859,48.46,76498.08,0.1,0.00553,1e-05,1.02693]
[1779641456902,48.46,76498.39,0.1,0.00553,1e-05,1.02719]
[1779641461937,48.46,76491.49,0.1,0.0055,0.0,1.02139]
[1779641466972,48.46,76491.53,0.1,0.0055,0.0,1.02143]
[1779641472010,48.46,76506.62,0.1,0.00557,1e-05,1.03415]
[1779641479056,48.46,76511.82,0.1,0.0056,1e-05,1.03856]
[1779641484092,48.46,76509.59,0.1,0.00559,1e-05,1.03667]
[1779641489127,48.46,76509.4,0.1,0.00559,1e-05,1.03651]
[1779641494162,48.46,76509.94,0.1,0.00558,1e-05,1.03593]
[1779641499197,48.46,76509.5,0.1,0.00558,1e-05,1.03556]
[1779641504232,48.46,76509.57,0.1,0.00558,1e-05,1.03562]
[1779641509267,48.46,76509.73,0.1,0.00558,1e-05,1.03576]
[1779641516316,48.46,76510.3,0.1,0.00558,1e-05,1.03624]
[1779641521351,48.46,76514.24,0.1,0.0056,1e-05,1.03959]
[1779641526386,48.46,76514.55,0.1,0.00561,1e-05,1.03985]
[1779641531422,48.46,76516.88,0.1,0.00562,1e-05,1.04184]
[1779641537463,48.46,76517.29,0.1,0.00562,1e-05,1.04219]
[1779641542498,48.46,76530.35,0.1,0.00569,1e-05,1.05338]
[1779641547533,48.46,76531.7,0.1,0.00569,1e-05,1.05454]
[1779641552289,48.46,76532.13,0.1,0.0057,1e-05,1.05491]
[1779641553440,48.46,76532.13,0.1,0.00569,1e-05,1.05387]
[1779641558610,48.46,76532.79,0.1,0.00569,1e-05,1.05443]
[1779641563645,48.46,76532.07,0.1,0.00569,1e-05,1.05381]
[1779641571701,48.46,76531.43,0.1,0.00569,1e-05,1.05326]
[1779641576736,48.46,76525.14,0.1,0.00565,1e-05,1.04786]
[1779641581771,48.46,76523.86,0.1,0.00565,1e-05,1.04676]
[1779641586806,48.46,76524.56,0.1,0.00565,1e-05,1.04736]
[1779641593855,48.46,76523.62,0.1,0.00565,1e-05,1.04656]
[1779641598890,48.46,76523.95,0.1,0.00565,1e-05,1.04684]
[1779641606948,48.46,76524.09,0.1,0.00565,1e-05,1.04696]
[1779641613997,48.46,76525.18,0.1,0.00565,1e-05,1.04686]
[1779641619034,48.46,76524.86,0.1,0.00565,1e-05,1.04658]
[1779641624069,48.46,76525.21,0.1,0.00565,1e-05,1.04688]
[1779641629123,48.46,76525.2,0.1,0.00565,1e-05,1.04687]
[1779641638167,48.46,76525.3,0.1,0.00565,1e-05,1.04696]
[1779641643202,48.46,76526.76,0.1,0.00566,1e-05,1.04821]
[1779641645217,48.46,76548.26,0.1,0.00577,1e-05,1.06678]
[1779641650252,48.46,76555.88,0.1,0.00581,1e-05,1.07342]
[1779641655288,48.46,76559.35,0.1,0.00583,1e-05,1.07646]
[1779641660323,48.46,76561.2,0.1,0.00584,1e-05,1.07808]
[1779641665358,48.46,76562.46,0.1,0.00584,1e-05,1.07919]
[1779641670393,48.46,76566.12,0.1,0.00586,1e-05,1.08241]
[1779641675429,48.46,76551.51,0.1,0.00578,1e-05,1.06855]
[1779641680464,48.46,76546.42,0.1,0.00575,1e-05,1.06412]
[1779641685499,48.46,76545.74,0.1,0.00575,1e-05,1.06353]
[1779641691541,48.46,76545.52,0.1,0.00575,1e-05,1.06334]
[1779641696576,48.46,76546.8,0.1,0.00576,1e-05,1.06445]
[1779641701611,48.46,76548.6,0.1,0.00576,1e-05,1.06602]
[1779641706646,48.46,76549.16,0.1,0.00577,1e-05,1.0665]
[1779641711681,48.46,76546.76,0.1,0.00576,1e-05,1.06442]
[1779641716716,48.46,76546.81,0.1,0.00576,1e-05,1.06446]
[1779641721751,48.46,76544.66,0.1,0.00574,1e-05,1.0626]
[1779641728801,48.46,76548.49,0.1,0.00576,1e-05,1.06592]
[1779641733835,48.46,76548.44,0.1,0.00576,1e-05,1.06482]
[1779641738870,48.46,76543.41,0.1,0.00573,1e-05,1.06046]
[1779641743905,48.46,76532.11,0.1,0.00567,1e-05,1.05072]
[1779641748940,48.46,76532.19,0.1,0.00567,1e-05,1.05078]
[1779641753975,48.46,76531.8,0.1,0.00567,1e-05,1.05045]
[1779641759010,48.46,76530.06,0.1,0.00566,1e-05,1.04896]
[1779641764045,48.46,76529.41,0.1,0.00566,1e-05,1.0484]
[1779641769080,48.46,76538.64,0.1,0.00571,1e-05,1.05634]
[1779641774116,48.46,76539.23,0.1,0.00571,1e-05,1.05685]
[1779641779151,48.46,76542.92,0.1,0.00573,1e-05,1.06004]
[1779641784186,48.46,76545.72,0.1,0.00574,1e-05,1.06246]
[1779641789221,48.46,76544.99,0.1,0.00574,1e-05,1.06183]
[1779641794256,48.46,76546.97,0.1,0.00575,1e-05,1.0625]
[1779641799291,48.46,76546.77,0.1,0.00574,1e-05,1.06232]
[1779641804326,48.46,76545.77,0.1,0.00574,1e-05,1.06146]
[1779641809361,48.46,76546.09,0.1,0.00574,1e-05,1.06173]
[1779641817418,48.46,76546.11,0.1,0.00574,1e-05,1.06175]
[1779641822453,48.46,76545.93,0.1,0.00574,1e-05,1.06159]
[1779641827489,48.46,76546.59,0.1,0.00574,1e-05,1.06217]
[1779641832763,48.46,76546.59,0.1,0.00574,1e-05,1.06217]
[1779641838566,48.46,76548.67,0.1,0.00575,1e-05,1.06397]
[1779641843607,48.46,76562.9,0.1,0.00583,1e-05,1.07639]
[1779641848642,48.46,76563.86,0.1,0.00583,1e-05,1.07723]
[1779641853677,48.46,76564.63,0.1,0.00583,1e-05,1.07684]
[1779641858712,48.46,76564.54,0.1,0.00583,1e-05,1.07676]
[1779641863748,48.46,76562.28,0.1,0.00582,1e-05,1.07478]
[1779641869789,48.46,76563.08,0.1,0.00582,1e-05,1.07548]
[1779641875831,48.46,76563.57,0.1,0.00583,1e-05,1.07591]
[1779641879859,48.46,76582.2,0.1,0.00593,1e-05,1.09234]
[1779641884894,48.46,76584.83,0.1,0.00594,1e-05,1.09468]
[1779641889930,48.46,76586.27,0.1,0.00595,1e-05,1.09596]
[1779641894965,48.46,76582.87,0.1,0.00593,1e-05,1.09294]
[1779641900000,48.46,76583.27,0.1,0.00593,1e-05,1.09329]
[1779641905035,48.46,76588.91,0.1,0.00596,1e-05,1.09831]
[1779641910071,48.46,76589.63,0.1,0.00597,1e-05,1.09895]
[1779641915106,48.46,76592.87,0.1,0.00598,1e-05,1.10077]
[1779641920141,48.46,76594.06,0.1,0.00598,1e-05,1.10183]
[1779641925176,48.46,76607.52,0.1,0.00606,1e-05,1.11392]
[1779641930211,48.46,76611.83,0.1,0.00608,1e-05,1.11781]
[1779641935246,48.46,76610.91,0.1,0.00607,1e-05,1.11698]
[1779641940281,48.46,76613.61,0.1,0.00609,1e-05,1.11942]
[1779641945316,48.46,76615.66,0.1,0.0061,1e-05,1.12128]
[1779641949344,48.46,76598.45,0.1,0.00601,1e-05,1.10576]
[1779641954379,48.46,76593.07,0.1,0.00598,1e-05,1.10094]
[1779641960421,48.46,76592.54,0.1,0.00598,1e-05,1.10047]
[1779641965456,48.46,76592.28,0.1,0.00597,1e-05,1.10024]
[1779641970491,48.46,76592.6,0.1,0.00598,1e-05,1.10052]
[1779641975973,48.46,76592.45,0.1,0.00597,1e-05,1.09931]
[1779641976963,48.46,76592.72,0.1,0.00597,1e-05,1.09955]
[1779641986603,48.46,76584.01,0.1,0.00592,1e-05,1.0918]
[1779641991638,48.46,76576.53,0.1,0.00588,1e-05,1.08518]
[1779641996673,48.46,76587.34,0.1,0.00594,1e-05,1.09476]
[1779642001709,48.46,76582.9,0.1,0.00592,1e-05,1.09082]
[1779642009765,48.46,76583.79,0.1,0.00592,1e-05,1.0916]
[1779642016814,48.46,76583.62,0.1,0.00592,1e-05,1.09145]
[1779642021849,48.46,76577.05,0.1,0.00589,1e-05,1.08564]
[1779642026884,48.46,76574.0,0.1,0.00587,1e-05,1.08295]
[1779642031920,48.46,76574.42,0.1,0.00587,1e-05,1.08225]
[1779642036955,48.46,76578.4,0.1,0.00589,1e-05,1.08576]
[1779642041991,48.46,76579.63,0.1,0.00589,1e-05,1.08685]
[1779642047026,48.46,76591.45,0.1,0.00596,1e-05,1.09734]
[1779642052061,48.46,76590.56,0.1,0.00595,1e-05,1.09655]
[1779642057098,48.46,76592.86,0.1,0.00597,1e-05,1.0986]
[1779642060122,48.46,76610.86,0.1,0.00606,1e-05,1.11475]
[1779642065157,48.46,76618.18,0.1,0.0061,1e-05,1.12138]
[1779642070192,48.46,76628.64,0.1,0.00616,1e-05,1.1309]
[1779642075228,48.46,76624.79,0.1,0.00614,1e-05,1.12739]
[1779642080264,48.46,76618.05,0.1,0.0061,1e-05,1.12126]
[1779642085300,48.46,76636.62,0.1,0.0062,1e-05,1.13821]
[1779642090335,48.46,76643.68,0.1,0.00624,1e-05,1.14471]
[1779642095371,48.46,76640.46,0.1,0.00622,1e-05,1.14063]
[1779642100406,48.46,76639.01,0.1,0.00621,1e-05,1.1393]
[1779642105441,48.46,76630.12,0.1,0.00616,1e-05,1.13115]
[1779642110476,48.46,76629.16,0.1,0.00616,1e-05,1.13027]
[1779642114504,48.46,76626.81,0.1,0.00614,1e-05,1.12813]
[1779642115511,48.46,76624.09,0.1,0.00613,1e-05,1.12565]
[1779642120546,48.46,76627.23,0.1,0.00615,1e-05,1.12851]
[1779642125581,48.46,76629.86,0.1,0.00616,1e-05,1.13091]
[1779642130616,48.46,76631.2,0.1,0.00617,1e-05,1.13214]
[1779642135654,48.46,76619.47,0.1,0.0061,1e-05,1.12145]
[1779642140690,48.46,76610.68,0.1,0.00606,1e-05,1.1135]
[1779642145725,48.46,76604.75,0.1,0.00602,1e-05,1.10816]
[1779642150760,48.46,76605.27,0.1,0.00603,1e-05,1.10863]
[1779642155796,48.46,76605.62,0.1,0.00602,1e-05,1.10785]
[1779642160834,48.46,76605.41,0.1,0.00602,1e-05,1.10767]
[1779642165869,48.46,76605.45,0.1,0.00602,1e-05,1.1077]
[1779642170904,48.46,76605.71,0.1,0.00602,1e-05,1.10794]
[1779642175939,48.46,76606.15,0.1,0.00603,1e-05,1.10833]
[1779642180975,48.46,76593.96,0.1,0.00596,1e-05,1.09742]
[1779642186010,48.46,76591.58,0.1,0.00595,1e-05,1.0953]
[1779642191044,48.46,76584.58,0.1,0.00591,1e-05,1.08908]
[1779642196083,48.46,76585.58,0.1,0.00591,1e-05,1.08997]
[1779642202135,48.46,76585.37,0.1,0.00591,1e-05,1.08978]
[1779642207170,48.46,76574.2,0.1,0.00585,1e-05,1.07992]
[1779642212205,48.46,76570.06,0.1,0.00583,1e-05,1.07522]
[1779642217240,48.46,76568.22,0.1,0.00582,1e-05,1.07361]
[1779642222275,48.46,76574.77,0.1,0.00585,1e-05,1.07936]
[1779642228317,48.46,76576.63,0.1,0.00586,1e-05,1.08099]
[1779642233352,48.46,76580.56,0.1,0.00588,1e-05,1.08446]
[1779642238389,48.46,76580.19,0.1,0.00588,1e-05,1.08413]
[1779642243424,48.46,76579.05,0.1,0.00587,1e-05,1.08313]
[1779642248459,48.46,76580.31,0.1,0.00588,1e-05,1.08424]
[1779642253494,48.46,76580.0,0.1,0.00588,1e-05,1.08396]
[1779642258529,48.46,76583.99,0.1,0.0059,1e-05,1.08749]
[1779642263564,48.46,76587.17,0.1,0.00592,1e-05,1.09031]
[1779642268599,48.46,76587.13,0.1,0.00592,1e-05,1.09027]
[1779642273635,48.46,76588.1,0.1,0.00592,1e-05,1.09006]
[1779642278670,48.46,76598.69,0.1,0.00597,1e-05,1.09948]
[1779642283706,48.46,76605.58,0.1,0.00601,1e-05,1.10565]
[1779642288740,48.46,76607.43,0.1,0.00602,1e-05,1.10731]
[1779642296796,48.46,76607.52,0.1,0.00602,1e-05,1.10739]
[1779642301831,48.46,76610.51,0.1,0.00604,1e-05,1.11008]
[1779642306866,48.46,76614.29,0.1,0.00606,1e-05,1.11348]
[1779642311901,48.46,76614.79,0.1,0.00606,1e-05,1.11393]
[1779642316937,48.46,76616.12,0.1,0.00607,1e-05,1.11514]
[1779642321975,48.46,76615.47,0.1,0.00606,1e-05,1.11455]
[1779642327010,48.46,76622.49,0.1,0.0061,1e-05,1.1209]
[1779642332046,48.46,76636.19,0.1,0.00617,1e-05,1.13229]
[1779642337081,48.46,76634.57,0.1,0.00616,1e-05,1.13081]
[1779642342119,48.46,76646.37,0.1,0.00623,1e-05,1.14163]
[1779642347154,48.46,76643.61,0.1,0.00621,1e-05,1.13909]
[1779642352189,48.46,76643.14,0.1,0.00621,1e-05,1.13866]
[1779642357224,48.46,76643.42,0.1,0.00621,1e-05,1.13892]
[1779642362262,48.46,76642.06,0.1,0.00621,1e-05,1.13767]
[1779642367294,48.46,76633.41,0.1,0.00616,1e-05,1.12975]
[1779642372329,48.46,76631.24,0.1,0.00615,1e-05,1.12777]
[1779642377364,48.46,76636.1,0.1,0.00617,1e-05,1.1322]
[1779642382399,48.46,76636.39,0.1,0.00617,1e-05,1.13247]
[1779642387434,48.46,76639.74,0.1,0.00619,1e-05,1.13554]
[1779642393476,48.46,76639.7,0.1,0.00619,1e-05,1.1344]
[1779642398511,48.46,76641.67,0.1,0.0062,1e-05,1.1362]
[1779642403546,48.46,76632.09,0.1,0.00614,1e-05,1.12744]
[1779642408580,48.46,76629.23,0.1,0.00613,1e-05,1.12483]
[1779642413618,48.46,76629.71,0.1,0.00613,1e-05,1.12527]
[1779642419658,48.46,76633.13,0.1,0.00615,1e-05,1.12839]
[1779642424693,48.46,76633.74,0.1,0.00615,1e-05,1.12894]
[1779642429728,48.46,76635.13,0.1,0.00616,1e-05,1.13021]
[1779642434766,48.46,76627.0,0.1,0.00612,1e-05,1.12281]
[1779642439798,48.46,76614.23,0.1,0.00605,1e-05,1.11125]
[1779642444833,48.46,76613.61,0.1,0.00604,1e-05,1.11069]
[1779642449868,48.46,76613.1,0.1,0.00604,1e-05,1.11023]
[1779642454903,48.46,76616.36,0.1,0.00605,1e-05,1.11208]
[1779642465980,48.46,76616.11,0.1,0.00605,1e-05,1.11185]
[1779642471015,48.46,76611.19,0.1,0.00602,1e-05,1.10742]
[1779642477059,48.46,76610.51,0.1,0.00602,1e-05,1.10681]
[1779642482094,48.46,76609.22,0.1,0.00601,1e-05,1.10566]
[1779642489143,48.46,76611.65,0.1,0.00603,1e-05,1.10784]
[1779642494178,48.46,76620.01,0.1,0.00607,1e-05,1.11537]
[1779642499213,48.46,76618.68,0.1,0.00606,1e-05,1.11417]
[1779642504247,48.46,76619.74,0.1,0.00607,1e-05,1.11513]
[1779642509286,48.46,76619.84,0.1,0.00607,1e-05,1.11522]
[1779642514321,48.46,76625.55,0.1,0.0061,1e-05,1.11929]
[1779642519356,48.46,76628.44,0.1,0.00611,1e-05,1.12192]
[1779642524391,48.46,76618.09,0.1,0.00606,1e-05,1.11255]
[1779642529426,48.46,76617.53,0.1,0.00605,1e-05,1.11204]
[1779642534461,48.46,76611.5,0.1,0.00602,1e-05,1.10662]
[1779642539496,48.46,76611.48,0.1,0.00602,1e-05,1.1066]
[1779642544531,48.46,76611.88,0.1,0.00602,1e-05,1.10696]
[1779642549565,48.46,76613.21,0.1,0.00603,1e-05,1.10815]
[1779642554601,48.46,76613.43,0.1,0.00603,1e-05,1.10835]
[1779642559636,48.46,76617.27,0.1,0.00605,1e-05,1.11181]
[1779642564671,48.46,76618.19,0.1,0.00606,1e-05,1.11264]
[1779642569706,48.46,76618.09,0.1,0.00606,1e-05,1.11255]
[1779642574744,48.46,76618.69,0.1,0.00605,1e-05,1.112]
[1779642579779,48.46,76621.27,0.1,0.00607,1e-05,1.11433]
[1779642584814,48.46,76624.11,0.1,0.00608,1e-05,1.11689]
[1779642586955,48.46,76624.6,0.1,0.00609,1e-05,1.11734]
[1779642587970,48.46,76624.92,0.1,0.00609,1e-05,1.11763]
[1779642595891,48.46,76624.73,0.1,0.00609,1e-05,1.11746]
[1779642602941,48.46,76625.16,0.1,0.00609,1e-05,1.11785]
[1779642607975,48.46,76619.08,0.1,0.00606,1e-05,1.11235]
[1779642613011,48.46,76612.7,0.1,0.00602,1e-05,1.10661]
[1779642618046,48.46,76608.2,0.1,0.006,1e-05,1.10257]
[1779642623081,48.46,76607.38,0.1,0.00599,1e-05,1.10184]
[1779642630131,48.46,76607.65,0.1,0.00599,1e-05,1.10208]
[1779642635167,48.46,76608.3,0.1,0.00599,1e-05,1.10158]
[1779642641208,48.46,76607.98,0.1,0.00599,1e-05,1.10129]
[1779642646243,48.46,76606.24,0.1,0.00598,1e-05,1.09973]
[1779642651281,48.46,76606.33,0.1,0.00598,1e-05,1.09981]
[1779642656316,48.46,76607.07,0.1,0.00598,1e-05,1.10048]
[1779642662363,48.46,76607.56,0.1,0.00599,1e-05,1.10091]
[1779642667398,48.46,76608.47,0.1,0.00599,1e-05,1.10173]
[1779642672433,48.46,76607.47,0.1,0.00599,1e-05,1.10083]
[1779642677468,48.46,76603.09,0.1,0.00596,1e-05,1.09692]
[1779642682503,48.46,76601.65,0.1,0.00596,1e-05,1.09564]
[1779642687537,48.46,76602.02,0.1,0.00596,1e-05,1.09597]
[1779642693580,48.46,76602.41,0.1,0.00595,1e-05,1.09524]
[1779642698615,48.46,76601.72,0.1,0.00595,1e-05,1.09462]
[1779642707678,48.46,76597.79,0.1,0.00593,1e-05,1.09113]
[1779642712713,48.46,76594.55,0.1,0.00591,1e-05,1.08825]
[1779642717748,48.46,76594.59,0.1,0.00591,1e-05,1.08829]
[1779642722783,48.46,76589.7,0.1,0.00589,1e-05,1.08396]
[1779642727818,48.46,76592.11,0.1,0.0059,1e-05,1.08609]
[1779642732853,48.46,76597.2,0.1,0.00593,1e-05,1.0906]
[1779642737888,48.46,76598.05,0.1,0.00593,1e-05,1.09136]
[1779642743929,48.46,76597.75,0.1,0.00593,1e-05,1.09109]
[1779642748965,48.46,76598.21,0.1,0.00593,1e-05,1.0915]
[1779642754000,48.46,76594.31,0.1,0.0059,1e-05,1.08697]
[1779642759035,48.46,76593.47,0.1,0.0059,1e-05,1.08622]
[1779642764070,48.46,76592.65,0.1,0.0059,1e-05,1.0855]
[1779642769105,48.46,76595.29,0.1,0.00591,1e-05,1.08784]
[1779642774140,48.46,76595.94,0.1,0.00591,1e-05,1.08841]
[1779642779175,48.46,76597.93,0.1,0.00592,1e-05,1.09018]
[1779642784210,48.46,76597.24,0.1,0.00592,1e-05,1.08956]
[1779642789245,48.46,76597.15,0.1,0.00592,1e-05,1.08948]
[1779642794280,48.46,76597.34,0.1,0.00592,1e-05,1.08965]
[1779642799318,48.46,76602.42,0.1,0.00595,1e-05,1.09417]
[1779642804353,48.46,76602.72,0.1,0.00595,1e-05,1.09443]
[1779642809388,48.46,76603.73,0.1,0.00596,1e-05,1.09533]
[1779642814423,48.46,76603.61,0.1,0.00595,1e-05,1.09415]
[1779642820465,48.46,76603.48,0.1,0.00595,1e-05,1.09403]
[1779642825500,48.46,76596.14,0.1,0.00591,1e-05,1.08751]
[1779642830535,48.46,76593.35,0.1,0.00589,1e-05,1.08505]
[1779642835570,48.46,76582.88,0.1,0.00584,1e-05,1.07582]
[1779642840605,48.46,76581.69,0.1,0.00583,1e-05,1.07478]
[1779642845640,48.46,76549.3,0.1,0.00566,1e-05,1.04668]
[1779642850675,48.46,76539.81,0.1,0.00561,1e-05,1.03857]
[1779642855710,48.46,76538.67,0.1,0.00561,1e-05,1.0376]
[1779642860745,48.46,76538.61,0.1,0.00561,1e-05,1.03755]
[1779642865780,48.46,76539.0,0.1,0.00561,1e-05,1.03788]
[1779642870815,48.46,76530.5,0.1,0.00557,1e-05,1.03066]
[1779642875851,48.46,76536.32,0.1,0.00559,1e-05,1.03456]
[1779642880887,48.46,76536.79,0.1,0.00559,1e-05,1.03496]
[1779642886932,48.46,76541.83,0.1,0.00562,1e-05,1.03925]
[1779642893981,48.46,76546.45,0.1,0.00564,1e-05,1.0432]
[1779642900028,48.46,76546.7,0.1,0.00564,1e-05,1.04341]
[1779642905060,48.46,76558.68,0.1,0.00571,1e-05,1.05371]
[1779642911004,48.46,76570.82,0.1,0.00577,1e-05,1.06422]
[1779642921172,48.46,76575.05,0.1,0.00579,1e-05,1.06791]
[1779642926207,48.46,76561.97,0.1,0.00572,1e-05,1.05655]
[1779642931242,48.46,76568.76,0.1,0.00575,1e-05,1.06138]
[1779642936277,48.46,76575.87,0.1,0.00579,1e-05,1.06756]
[1779642941312,48.46,76575.24,0.1,0.00579,1e-05,1.06701]
[1779642946347,48.46,76575.24,0.1,0.00579,1e-05,1.06701]
[1779642951382,48.46,76575.09,0.1,0.00579,1e-05,1.06688]
[1779642956417,48.46,76566.24,0.1,0.00574,1e-05,1.05919]
[1779642961452,48.46,76561.68,0.1,0.00572,1e-05,1.05524]
[1779642966488,48.46,76556.64,0.1,0.00569,1e-05,1.0509]
[1779642971523,48.46,76556.38,0.1,0.00569,1e-05,1.05067]
[1779642977565,48.46,76556.74,0.1,0.00569,1e-05,1.05098]
[1779642988645,48.46,76558.85,0.1,0.0057,1e-05,1.0528]
[1779642994687,48.46,76558.23,0.1,0.00569,1e-05,1.05122]
[1779642999722,48.46,76556.24,0.1,0.00568,1e-05,1.04951]
[1779643004757,48.46,76548.72,0.1,0.00564,1e-05,1.04306]
[1779643009793,48.46,76544.31,0.1,0.00562,1e-05,1.03929]
[1779643014828,48.46,76544.02,0.1,0.00562,1e-05,1.03904]
[1779643019863,48.46,76543.71,0.1,0.00562,1e-05,1.03878]
[1779643024897,48.46,76556.96,0.1,0.00569,1e-05,1.05013]
[1779643029934,48.46,76560.63,0.1,0.00571,1e-05,1.05329]
[1779643034969,48.46,76563.9,0.1,0.00572,1e-05,1.05611]
[1779643040012,48.46,76565.14,0.1,0.00573,1e-05,1.05718]
[1779643045040,48.46,76565.65,0.1,0.00573,1e-05,1.05763]
[1779643050075,48.46,76565.32,0.1,0.00573,1e-05,1.05734]
[1779643055110,48.46,76566.6,0.1,0.00573,1e-05,1.05739]
[1779643061152,48.46,76565.41,0.1,0.00572,1e-05,1.05636]
[1779643066187,48.46,76564.74,0.1,0.00572,1e-05,1.05579]
[1779643071222,48.46,76563.42,0.1,0.00571,1e-05,1.05464]
[1779643076257,48.46,76555.86,0.1,0.00567,1e-05,1.04813]
[1779643084313,48.46,76555.35,0.1,0.00567,1e-05,1.04769]
[1779643090355,48.46,76552.08,0.1,0.00566,1e-05,1.04489]
[1779643095390,48.46,76554.93,0.1,0.00567,1e-05,1.04733]
[1779643100425,48.46,76554.15,0.1,0.00567,1e-05,1.04666]
[1779643107474,48.46,76552.27,0.1,0.00566,1e-05,1.04505]
[1779643112509,48.46,76544.28,0.1,0.00561,1e-05,1.03718]
[1779643117544,48.46,76543.37,0.1,0.00561,1e-05,1.03641]
[1779643122579,48.46,76540.65,0.1,0.00559,1e-05,1.03409]
[1779643127614,48.46,76528.77,0.1,0.00553,1e-05,1.02404]
[1779643132649,48.46,76528.54,0.1,0.00553,1e-05,1.02385]
[1779643138692,48.46,76528.9,0.1,0.00553,1e-05,1.02415]
[1779643143776,48.46,76528.45,0.1,0.00553,1e-05,1.02377]
[1779643148814,48.46,76528.83,0.1,0.00553,1e-05,1.02409]
[1779643153849,48.46,76526.1,0.1,0.00552,1e-05,1.02179]
[1779643158884,48.46,76526.69,0.1,0.00552,1e-05,1.02229]
[1779643163919,48.46,76526.92,0.1,0.00552,1e-05,1.02248]
[1779643168954,48.46,76514.43,0.1,0.00546,0.0,1.01202]
[1779643173989,48.46,76510.47,0.1,0.00543,0.0,1.0077]
[1779643180032,48.46,76510.85,0.1,0.00544,0.0,1.00801]
[1779643185067,48.46,76502.68,0.1,0.0054,0.0,1.00124]
[1779643190102,48.46,76501.43,0.1,0.00539,0.0,1.0002]
[1779643195137,48.46,76493.41,0.1,0.00535,0.0,0.99359]
[1779643197962,48.46,76492.5,0.1,0.00535,0.0,0.99285]
[1779643198295,48.46,76492.5,0.1,0.00535,0.0,0.99285]
[1779643205207,48.46,76491.1,0.1,0.00534,0.0,0.9917]
[1779643210248,48.46,76484.21,0.1,0.00531,0.0,0.98606]
[1779643215282,48.46,76487.42,0.1,0.00532,0.0,0.98868]
[1779643220319,48.46,76492.45,0.1,0.00535,0.0,0.9928]
[1779643225354,48.46,76493.16,0.1,0.00535,0.0,0.99339]
[1779643230389,48.46,76493.19,0.1,0.00535,0.0,0.99341]
[1779643235424,48.46,76488.72,0.1,0.00532,0.0,0.98874]
[1779643240460,48.46,76486.63,0.1,0.00531,0.0,0.98703]
[1779643245495,48.46,76487.95,0.1,0.00532,0.0,0.98811]
[1779643250530,48.46,76498.51,0.1,0.00537,0.0,0.99678]
[1779643256572,48.46,76498.29,0.1,0.00537,0.0,0.9966]
[1779643261607,48.46,76500.42,0.1,0.00538,0.0,0.99836]
[1779643266648,48.46,76510.8,0.1,0.00543,0.0,1.00695]
[1779643271683,48.46,76512.94,0.1,0.00544,0.0,1.00873]
[1779643276718,48.46,76511.35,0.1,0.00543,0.0,1.00741]
[1779643281753,48.46,76509.13,0.1,0.00542,0.0,1.00557]
[1779643287796,48.46,76501.76,0.1,0.00539,0.0,0.99946]
[1779643293838,48.46,76498.09,0.1,0.00536,0.0,0.99543]
[1779643299880,48.46,76509.32,0.1,0.00542,0.0,1.00471]
[1779643304915,48.46,76501.58,0.1,0.00538,0.0,0.9983]
[1779643310958,48.46,76496.91,0.1,0.00536,0.0,0.99446]
[1779643315999,48.46,76497.15,0.1,0.00536,0.0,0.99465]
[1779643321034,48.46,76494.67,0.1,0.00535,0.0,0.99262]
[1779643327085,48.46,76494.64,0.1,0.00535,0.0,0.99259]
[1779643334134,48.46,76495.13,0.1,0.00535,0.0,0.99299]
[1779643339169,48.46,76503.07,0.1,0.00539,0.0,0.99953]
[1779643344204,48.46,76503.02,0.1,0.00539,0.0,0.99949]
[1779643349239,48.46,76502.99,0.1,0.00539,0.0,0.99947]
[1779643354276,48.46,76510.21,0.1,0.00542,0.0,1.00443]
[1779643361325,48.46,76510.3,0.1,0.00542,0.0,1.00451]
[1779643372407,48.46,76510.34,0.1,0.00542,0.0,1.00454]
[1779643379456,48.46,76510.56,0.1,0.00542,0.0,1.00472]
[1779643384491,48.46,76514.5,0.1,0.00544,0.0,1.008]
[1779643391540,48.46,76514.69,0.1,0.00544,0.0,1.00815]
[1779643396575,48.46,76520.8,0.1,0.00547,0.0,1.01325]
[1779643402617,48.46,76520.81,0.1,0.00547,0.0,1.01326]
[1779643407652,48.46,76523.14,0.1,0.00548,1e-05,1.01521]
[1779643412689,48.46,76526.85,0.1,0.00549,1e-05,1.01729]
[1779643418731,48.46,76528.97,0.1,0.00551,1e-05,1.01907]
[1779643425780,48.46,76529.43,0.1,0.00551,1e-05,1.01946]
[1779643430815,48.46,76530.87,0.1,0.00551,1e-05,1.02067]
[1779643435850,48.46,76536.64,0.1,0.00554,1e-05,1.02553]
[1779643440885,48.46,76542.32,0.1,0.00557,1e-05,1.03033]
[1779643445921,48.46,76519.92,0.1,0.00546,0.0,1.01149]
[1779643451963,48.46,76518.91,0.1,0.00545,0.0,1.01065]
[1779643456998,48.46,76527.95,0.1,0.0055,1e-05,1.01821]
[1779643462034,48.46,76536.38,0.1,0.00554,1e-05,1.02531]
[1779643467069,48.46,76541.02,0.1,0.00557,1e-05,1.02923]
[1779643475131,48.46,76550.2,0.1,0.00561,1e-05,1.03599]
[1779643480168,48.46,76559.22,0.1,0.00565,1e-05,1.04369]
[1779643485203,48.46,76558.56,0.1,0.00565,1e-05,1.04313]
[1779643490238,48.46,76558.63,0.1,0.00565,1e-05,1.04319]
[1779643495273,48.46,76559.49,0.1,0.00565,1e-05,1.04393]
[1779643500308,48.46,76559.72,0.1,0.00566,1e-05,1.04412]
[1779643504661,48.46,76559.94,0.1,0.00566,1e-05,1.04431]
[1779643514406,48.46,76560.11,0.1,0.00566,1e-05,1.04446]
[1779643519442,48.46,76559.21,0.1,0.00565,1e-05,1.04369]
[1779643521195,48.46,76559.24,0.1,0.00565,1e-05,1.04371]
[1779643526491,48.46,76551.9,0.1,0.00562,1e-05,1.03744]
[1779643531526,48.46,76545.17,0.1,0.00558,1e-05,1.03068]
[1779643537567,48.46,76534.7,0.1,0.00552,1e-05,1.02183]
[1779643542603,48.46,76534.72,0.1,0.00552,1e-05,1.02185]
[1779643547638,48.46,76535.1,0.1,0.00553,1e-05,1.02217]
[1779643552673,48.46,76538.53,0.1,0.00554,1e-05,1.02506]
[1779643559722,48.46,76546.61,0.1,0.00558,1e-05,1.0319]
[1779643564757,48.46,76554.35,0.1,0.00562,1e-05,1.03849]
[1779643570799,48.46,76553.55,0.1,0.00562,1e-05,1.0378]
[1779643576851,48.46,76553.53,0.1,0.00562,1e-05,1.03779]
[1779643583900,48.46,76553.77,0.1,0.00562,1e-05,1.03799]
[1779643589942,48.46,76554.57,0.1,0.00562,1e-05,1.03867]
[1779643594979,48.46,76553.82,0.1,0.00561,1e-05,1.03699]
[1779643601020,48.46,76553.52,0.1,0.00561,1e-05,1.03674]
[1779643606055,48.46,76551.48,0.1,0.0056,1e-05,1.035]
[1779643612096,48.46,76551.03,0.1,0.0056,1e-05,1.03462]
[1779643617132,48.46,76550.95,0.1,0.0056,1e-05,1.03455]
[1779643623161,48.46,76546.48,0.1,0.00558,1e-05,1.03075]
[1779643629216,48.46,76545.47,0.1,0.00557,1e-05,1.0299]
[1779643634251,48.46,76552.34,0.1,0.00561,1e-05,1.03573]
[1779643639285,48.46,76553.59,0.1,0.00561,1e-05,1.0368]
[1779643644321,48.46,76553.4,0.1,0.00561,1e-05,1.03664]
[1779643649356,48.46,76551.38,0.1,0.0056,1e-05,1.03492]
[1779643654391,48.46,76552.85,0.1,0.0056,1e-05,1.03513]
[1779643659426,48.46,76553.0,0.1,0.00561,1e-05,1.03526]
[1779643668489,48.46,76553.16,0.1,0.00561,1e-05,1.03539]
[1779643674531,48.46,76552.1,0.1,0.0056,1e-05,1.03449]
[1779643679566,48.46,76551.64,0.1,0.0056,1e-05,1.0341]
[1779643686615,48.46,76550.29,0.1,0.00559,1e-05,1.03295]
[1779643691650,48.46,76541.85,0.1,0.00555,1e-05,1.0258]
[1779643696685,48.46,76534.15,0.1,0.00551,1e-05,1.01931]
[1779643701723,48.46,76533.94,0.1,0.00551,1e-05,1.01914]
[1779643706758,48.46,76536.56,0.1,0.00552,1e-05,1.02134]
[1779643712800,48.46,76538.29,0.1,0.00552,1e-05,1.02177]
[1779643717835,48.46,76537.92,0.1,0.00552,1e-05,1.02145]
[1779643722870,48.46,76537.34,0.1,0.00552,1e-05,1.02097]
[1779643727905,48.46,76536.59,0.1,0.00552,1e-05,1.02034]
[1779643733947,48.46,76532.41,0.1,0.0055,1e-05,1.01683]
[1779643738983,48.46,76530.49,0.1,0.00549,1e-05,1.01522]
[1779643744018,48.46,76530.53,0.1,0.00549,1e-05,1.01525]
[1779643749054,48.46,76530.32,0.1,0.00548,1e-05,1.01507]
[1779643754089,48.46,76534.49,0.1,0.00551,1e-05,1.01857]
[1779643759125,48.46,76534.67,0.1,0.00551,1e-05,1.01872]
[1779643764159,48.46,76534.6,0.1,0.00551,1e-05,1.01866]
[1779643770202,48.46,76534.65,0.1,0.00551,1e-05,1.01871]
[1779643775236,48.46,76533.32,0.1,0.00549,1e-05,1.01656]
[1779643788328,48.46,76532.94,0.1,0.00549,1e-05,1.01624]
[1779643795377,48.46,76532.36,0.1,0.00549,1e-05,1.01576]
[1779643800412,48.46,76530.48,0.1,0.00548,1e-05,1.01418]
[1779643806454,48.46,76532.04,0.1,0.00549,1e-05,1.01549]
[1779643808961,48.46,76531.56,0.1,0.00549,1e-05,1.01509]
[1779643809678,48.46,76531.56,0.1,0.00549,1e-05,1.01509]
[1779643810483,48.46,76514.43,0.1,0.0054,0.0,1.00082]
[1779643815518,48.46,76509.93,0.1,0.00538,0.0,0.99711]
[1779643820552,48.46,76510.91,0.1,0.00538,0.0,0.99791]
[1779643825588,48.46,76519.05,0.1,0.00542,0.0,1.00465]
[1779643830623,48.46,76520.34,0.1,0.00543,0.0,1.00573]
[1779643835660,48.46,76508.8,0.1,0.00537,0.0,0.99516]
[1779643840695,48.46,76505.93,0.1,0.00535,0.0,0.9928]
[1779643845730,48.46,76505.8,0.1,0.00535,0.0,0.99269]
[1779643850765,48.46,76511.14,0.1,0.00538,0.0,0.99709]
[1779643855802,48.46,76511.04,0.1,0.00538,0.0,0.99701]
[1779643860837,48.46,76510.36,0.1,0.00537,0.0,0.99645]
[1779643866879,48.46,76518.47,0.1,0.00541,0.0,1.00316]
[1779643871914,48.46,76525.17,0.1,0.00545,0.0,1.00873]
[1779643879969,48.46,76525.07,0.1,0.00545,0.0,1.00864]
[1779643885008,48.46,76525.82,0.1,0.00545,0.0,1.00927]
[1779643890040,48.46,76529.0,0.1,0.00547,0.0,1.01192]
[1779643896089,48.46,76532.28,0.1,0.00548,1e-05,1.01364]
[1779643901126,48.46,76555.24,0.1,0.00559,1e-05,1.033]
[1779643906160,48.46,76567.75,0.1,0.00566,1e-05,1.04368]
[1779643911196,48.46,76557.38,0.1,0.00561,1e-05,1.03482]
[1779643917237,48.46,76554.92,0.1,0.00559,1e-05,1.03273]
[1779643922276,48.46,76556.68,0.1,0.0056,1e-05,1.03423]
[1779643927310,48.46,76567.92,0.1,0.00566,1e-05,1.04383]
[1779643932345,48.46,76568.1,0.1,0.00566,1e-05,1.04398]
[1779643937380,48.46,76560.61,0.1,0.00562,1e-05,1.03758]
[1779643942415,48.46,76556.72,0.1,0.0056,1e-05,1.03426]
[1779643947450,48.46,76556.76,0.1,0.0056,1e-05,1.0343]
[1779643952485,48.46,76554.43,0.1,0.00558,1e-05,1.03128]
[1779643957520,48.46,76555.35,0.1,0.00559,1e-05,1.03206]
[1779643962555,48.46,76553.7,0.1,0.00558,1e-05,1.03066]
[1779643967590,48.46,76554.25,0.1,0.00558,1e-05,1.03112]
[1779643972625,48.46,76554.51,0.1,0.00559,1e-05,1.03134]
[1779643977663,48.46,76556.42,0.1,0.00559,1e-05,1.03297]
[1779643982696,48.46,76557.66,0.1,0.0056,1e-05,1.03402]
[1779643987732,48.46,76559.12,0.1,0.00561,1e-05,1.03526]
[1779643992767,48.46,76557.19,0.1,0.0056,1e-05,1.03362]
[1779643997803,48.46,76556.71,0.1,0.0056,1e-05,1.03321]
[1779644002840,48.46,76554.34,0.1,0.00558,1e-05,1.0312]
[1779644008882,48.46,76552.92,0.1,0.00558,1e-05,1.03]
[1779644013917,48.46,76546.24,0.1,0.00554,1e-05,1.02331]
[1779644018952,48.46,76547.25,0.1,0.00554,1e-05,1.02416]
[1779644023987,48.46,76544.65,0.1,0.00553,1e-05,1.02197]
[1779644029023,48.46,76543.78,0.1,0.00553,1e-05,1.02124]
[1779644034065,48.46,76542.46,0.1,0.00552,1e-05,1.02013]
[1779644039100,48.46,76539.95,0.1,0.00551,1e-05,1.01802]
[1779644044136,48.46,76535.99,0.1,0.00549,1e-05,1.0147]
[1779644050178,48.46,76536.13,0.1,0.00549,1e-05,1.01481]
[1779644055215,48.46,76535.89,0.1,0.00549,1e-05,1.01461]
[1779644060250,48.46,76535.61,0.1,0.00548,1e-05,1.01438]
[1779644066292,48.46,76535.51,0.1,0.00548,1e-05,1.01429]
[1779644071327,48.46,76536.36,0.1,0.00548,1e-05,1.01398]
[1779644076362,48.46,76536.13,0.1,0.00548,1e-05,1.01379]
[1779644081397,48.46,76535.87,0.1,0.00548,1e-05,1.01357]
[1779644086436,48.46,76536.09,0.1,0.00548,1e-05,1.01375]
[1779644092478,48.46,76535.1,0.1,0.00548,1e-05,1.01293]
[1779644097513,48.46,76536.69,0.1,0.00548,1e-05,1.01426]
[1779644102548,48.46,76540.3,0.1,0.0055,1e-05,1.01728]
[1779644107583,48.46,76537.45,0.1,0.00549,1e-05,1.01489]
[1779644113625,48.46,76537.79,0.1,0.00549,1e-05,1.01518]
[1779644118661,48.46,76538.25,0.1,0.00549,1e-05,1.01556]
[1779644123696,48.46,76538.11,0.1,0.00549,1e-05,1.01545]
[1779644128730,48.46,76539.21,0.1,0.0055,1e-05,1.01637]
[1779644133766,48.46,76538.95,0.1,0.00549,1e-05,1.01512]
[1779644138801,48.46,76538.36,0.1,0.00549,1e-05,1.01463]
[1779644143836,48.46,76538.92,0.1,0.00549,1e-05,1.0151]
[1779644148871,48.46,76538.89,0.1,0.00549,1e-05,1.01507]
[1779644153905,48.46,76538.69,0.1,0.00549,1e-05,1.01491]
[1779644161964,48.46,76539.02,0.1,0.00549,1e-05,1.01518]
[1779644166998,48.46,76537.84,0.1,0.00548,1e-05,1.01419]
[1779644173043,48.46,76540.2,0.1,0.0055,1e-05,1.01617]
[1779644178078,48.46,76540.84,0.1,0.0055,1e-05,1.01671]
[1779644183113,48.46,76540.71,0.1,0.0055,1e-05,1.0166]
[1779644188148,48.46,76540.14,0.1,0.0055,1e-05,1.01612]
[1779644193185,48.46,76560.09,0.1,0.00559,1e-05,1.03193]
[1779644202248,48.46,76561.23,0.1,0.0056,1e-05,1.0329]
[1779644208290,48.46,76560.65,0.1,0.00559,1e-05,1.03241]
[1779644213325,48.46,76556.48,0.1,0.00557,1e-05,1.02887]
[1779644218360,48.46,76554.44,0.1,0.00556,1e-05,1.02714]
[1779644224401,48.46,76554.03,0.1,0.00556,1e-05,1.02679]
[1779644231451,48.46,76554.11,0.1,0.00556,1e-05,1.02686]
[1779644236486,48.46,76557.6,0.1,0.00558,1e-05,1.02982]
[1779644242527,48.46,76561.0,0.1,0.0056,1e-05,1.0327]
[1779644248570,48.46,76562.4,0.1,0.0056,1e-05,1.03389]
[1779644253605,48.46,76561.06,0.1,0.00559,1e-05,1.03171]
[1779644260654,48.46,76566.91,0.1,0.00562,1e-05,1.03669]
[1779644265689,48.46,76569.36,0.1,0.00563,1e-05,1.03879]
[1779644270725,48.46,76569.33,0.1,0.00563,1e-05,1.03876]
[1779644276767,48.46,76569.03,0.1,0.00563,1e-05,1.0385]
[1779644282809,48.46,76568.87,0.1,0.00563,1e-05,1.03837]
[1779644287844,48.46,76568.41,0.1,0.00563,1e-05,1.03798]
[1779644293886,48.46,76568.64,0.1,0.00563,1e-05,1.03817]
[1779644300935,48.46,76568.59,0.1,0.00563,1e-05,1.03813]
[1779644305970,48.46,76572.94,0.1,0.00565,1e-05,1.04185]
[1779644313020,48.46,76573.04,0.1,0.00565,1e-05,1.04089]
[1779644319064,48.46,76575.03,0.1,0.00566,1e-05,1.04259]
[1779644324099,48.46,76575.24,0.1,0.00566,1e-05,1.04277]
[1779644329135,48.46,76574.98,0.1,0.00566,1e-05,1.04255]
[1779644335317,48.46,76575.09,0.1,0.00566,1e-05,1.04264]
[1779644341220,48.46,76584.05,0.1,0.0057,1e-05,1.05035]
[1779644346255,48.46,76595.32,0.1,0.00576,1e-05,1.06011]
[1779644351290,48.46,76591.44,0.1,0.00574,1e-05,1.05674]
[1779644356325,48.46,76590.31,0.1,0.00574,1e-05,1.05576]
[1779644363374,48.46,76589.96,0.1,0.00573,1e-05,1.05546]
[1779644370422,48.46,76590.15,0.1,0.00574,1e-05,1.05562]
[1779644374456,48.46,76614.88,0.1,0.00586,1e-05,1.07615]
[1779644379494,48.46,76623.87,0.1,0.00591,1e-05,1.08408]
[1779644384537,48.46,76629.93,0.1,0.00594,1e-05,1.08946]
[1779644389572,48.46,76631.45,0.1,0.00595,1e-05,1.09081]
[1779644394607,48.46,76631.08,0.1,0.00595,1e-05,1.09048]
[1779644399642,48.46,76630.72,0.1,0.00595,1e-05,1.09016]
[1779644405683,48.46,76627.72,0.1,0.00593,1e-05,1.0875]
[1779644410720,48.46,76622.26,0.1,0.0059,1e-05,1.08266]
[1779644415755,48.46,76620.56,0.1,0.00589,1e-05,1.08116]
[1779644419960,48.46,76619.99,0.1,0.00589,1e-05,1.08065]
[1779644420208,48.46,76619.99,0.1,0.00589,1e-05,1.08065]
[1779644425825,48.46,76618.36,0.1,0.00588,1e-05,1.07921]
[1779644430860,48.46,76609.86,0.1,0.00583,1e-05,1.07174]
[1779644435895,48.46,76603.24,0.1,0.00579,1e-05,1.06488]
[1779644440931,48.46,76598.93,0.1,0.00577,1e-05,1.06112]
[1779644445966,48.46,76598.77,0.1,0.00577,1e-05,1.06098]
[1779644451001,48.46,76598.62,0.1,0.00577,1e-05,1.06085]
[1779644456036,48.46,76603.14,0.1,0.00579,1e-05,1.06479]
[1779644462094,48.46,76603.11,0.1,0.00579,1e-05,1.06476]
[1779644468135,48.46,76602.15,0.1,0.00579,1e-05,1.06393]
[1779644473171,48.46,76603.05,0.1,0.00579,1e-05,1.06471]
[1779644478207,48.46,76603.27,0.1,0.00579,1e-05,1.0649]
[1779644485846,48.46,76603.39,0.1,0.00579,1e-05,1.06501]
[1779644492305,48.46,76610.43,0.1,0.00583,1e-05,1.0701]
[1779644499354,48.46,76614.79,0.1,0.00585,1e-05,1.07392]
[1779644504389,48.46,76614.76,0.1,0.00585,1e-05,1.0739]
[1779644511438,48.46,76614.61,0.1,0.00585,1e-05,1.07377]
[1779644516473,48.46,76616.2,0.1,0.00586,1e-05,1.07516]
[1779644521510,48.46,76616.51,0.1,0.00586,1e-05,1.07544]
[1779644526545,48.46,76624.56,0.1,0.0059,1e-05,1.08254]
[1779644531581,48.46,76628.37,0.1,0.00592,1e-05,1.08591]
[1779644536616,48.46,76625.87,0.1,0.00591,1e-05,1.0837]
[1779644543665,48.46,76626.39,0.1,0.00591,1e-05,1.08416]
[1779644548700,48.46,76617.55,0.1,0.00586,1e-05,1.07635]
[1779644553735,48.46,76623.68,0.1,0.00589,1e-05,1.08068]
[1779644558770,48.46,76624.28,0.1,0.00589,1e-05,1.08121]
[1779644563805,48.46,76624.32,0.1,0.00589,1e-05,1.08125]
[1779644568840,48.46,76620.43,0.1,0.00587,1e-05,1.07782]
[1779644573875,48.46,76607.27,0.1,0.0058,1e-05,1.06627]
[1779644578910,48.46,76607.14,0.1,0.0058,1e-05,1.06615]
[1779644583945,48.46,76604.11,0.1,0.00579,1e-05,1.06351]
[1779644585238,48.46,76604.11,0.1,0.00579,1e-05,1.06351]
[1779644590994,48.46,76604.53,0.1,0.00579,1e-05,1.06387]
[1779644596029,48.46,76604.79,0.1,0.00579,1e-05,1.0641]
[1779644601064,48.46,76602.44,0.1,0.00578,1e-05,1.06205]
[1779644607106,48.46,76602.35,0.1,0.00578,1e-05,1.06197]
[1779644614155,48.46,76602.67,0.1,0.00577,1e-05,1.06119]
[1779644619184,48.46,76602.7,0.1,0.00577,1e-05,1.06122]
[1779644625232,48.46,76608.8,0.1,0.00581,1e-05,1.06654]
[1779644630268,48.46,76608.79,0.1,0.00581,1e-05,1.06653]
[1779644635303,48.46,76610.23,0.1,0.00581,1e-05,1.06779]
[1779644640338,48.46,76610.23,0.1,0.00581,1e-05,1.06779]
[1779644650412,48.46,76609.82,0.1,0.00581,1e-05,1.06743]
[1779644655447,48.46,76610.0,0.1,0.00581,1e-05,1.06759]
[1779644660482,48.46,76609.8,0.1,0.00581,1e-05,1.06741]
[1779644666524,48.46,76609.97,0.1,0.00581,1e-05,1.06756]
[1779644671559,48.46,76610.37,0.1,0.00581,1e-05,1.06684]
[1779644676594,48.46,76610.64,0.1,0.00581,1e-05,1.06708]
[1779644683643,48.46,76610.75,0.1,0.00581,1e-05,1.06717]
[1779644696734,48.46,76610.74,0.1,0.00581,1e-05,1.06717]
[1779644701776,48.46,76612.92,0.1,0.00582,1e-05,1.06907]
[1779644707818,48.46,76612.16,0.1,0.00582,1e-05,1.06841]
[1779644715875,48.46,76609.15,0.1,0.0058,1e-05,1.06578]
[1779644720910,48.46,76604.02,0.1,0.00577,1e-05,1.0613]
[1779644725945,48.46,76601.39,0.1,0.00576,1e-05,1.05902]
[1779644730980,48.46,76602.27,0.1,0.00577,1e-05,1.05978]
[1779644736016,48.46,76603.0,0.1,0.00576,1e-05,1.05935]
[1779644741051,48.46,76603.24,0.1,0.00576,1e-05,1.05956]
[1779644747093,48.46,76605.23,0.1,0.00578,1e-05,1.06129]
[1779644753135,48.46,76610.46,0.1,0.0058,1e-05,1.06585]
[1779644758169,48.46,76610.49,0.1,0.0058,1e-05,1.06588]
[1779644763205,48.46,76610.48,0.1,0.0058,1e-05,1.06587]
[1779644769247,48.46,76610.27,0.1,0.0058,1e-05,1.06569]
[1779644774282,48.46,76610.76,0.1,0.0058,1e-05,1.06612]
[1779644779317,48.46,76611.36,0.1,0.00581,1e-05,1.06664]
[1779644784352,48.46,76611.25,0.1,0.00581,1e-05,1.06654]
[1779644789387,48.46,76611.8,0.1,0.00581,1e-05,1.06702]
[1779644795429,48.46,76611.58,0.1,0.0058,1e-05,1.06577]
[1779644801471,48.46,76612.01,0.1,0.00581,1e-05,1.06614]
[1779644806506,48.46,76606.88,0.1,0.00578,1e-05,1.06167]
[1779644811541,48.46,76620.63,0.1,0.00585,1e-05,1.0737]
[1779644816576,48.46,76621.85,0.1,0.00586,1e-05,1.07477]
[1779644821611,48.46,76617.68,0.1,0.00584,1e-05,1.07111]
[1779644826646,48.46,76611.51,0.1,0.0058,1e-05,1.0657]
[1779644831681,48.46,76609.21,0.1,0.00579,1e-05,1.0637]
[1779644836717,48.46,76603.53,0.1,0.00576,1e-05,1.05875]
[1779644841752,48.46,76603.07,0.1,0.00576,1e-05,1.05835]
[1779644846923,48.46,76603.27,0.1,0.00576,1e-05,1.05853]
[1779644856857,48.46,76608.84,0.1,0.00578,1e-05,1.06231]
[1779644862899,48.46,76608.8,0.1,0.00578,1e-05,1.06227]
[1779644867934,48.46,76607.23,0.1,0.00577,1e-05,1.06091]
[1779644872969,48.46,76602.63,0.1,0.00575,1e-05,1.05691]
[1779644878003,48.46,76601.36,0.1,0.00574,1e-05,1.05581]
[1779644883040,48.46,76597.23,0.1,0.00572,1e-05,1.05223]
[1779644890089,48.46,76596.95,0.1,0.00572,1e-05,1.05199]
[1779644895124,48.46,76597.61,0.1,0.00572,1e-05,1.05256]
[1779644900159,48.46,76597.47,0.1,0.00572,1e-05,1.05244]
[1779644905194,48.46,76604.26,0.1,0.00576,1e-05,1.05832]
[1779644911236,48.46,76605.59,0.1,0.00576,1e-05,1.05842]
[1779644916271,48.46,76606.86,0.1,0.00577,1e-05,1.05952]
[1779644921306,48.46,76608.29,0.1,0.00577,1e-05,1.06077]
[1779644927348,48.46,76608.3,0.1,0.00577,1e-05,1.06077]
[1779644932383,48.46,76609.32,0.1,0.00578,1e-05,1.06166]
[1779644939433,48.46,76609.05,0.1,0.00578,1e-05,1.06143]
[1779644944468,48.46,76609.04,0.1,0.00578,1e-05,1.06142]
[1779644949503,48.46,76609.86,0.1,0.00578,1e-05,1.06213]
[1779644954537,48.46,76609.97,0.1,0.00578,1e-05,1.06223]
[1779644959573,48.46,76611.05,0.1,0.00579,1e-05,1.06317]
[1779644964608,48.46,76609.78,0.1,0.00578,1e-05,1.06206]
[1779644969643,48.46,76610.39,0.1,0.00579,1e-05,1.0626]
[1779644974677,48.46,76616.19,0.1,0.00581,1e-05,1.06659]
[1779644980720,48.46,76616.46,0.1,0.00581,1e-05,1.06683]
[1779644985755,48.46,76617.71,0.1,0.00582,1e-05,1.06792]
[1779644990790,48.46,76621.08,0.1,0.00584,1e-05,1.07088]
[1779644991314,48.46,76621.08,0.1,0.00584,1e-05,1.07088]
[1779644991797,48.46,76641.47,0.1,0.00595,1e-05,1.08889]
[1779644992238,48.46,76641.47,0.1,0.00595,1e-05,1.08889]
[1779644997686,48.46,76649.81,0.1,0.00599,1e-05,1.09633]
[1779645004058,48.46,76642.84,0.1,0.00595,1e-05,1.09011]
[1779645009926,48.46,76644.61,0.1,0.00596,1e-05,1.09169]
[1779645014961,48.46,76649.28,0.1,0.00599,1e-05,1.09586]
[1779645019996,48.46,76653.11,0.1,0.00601,1e-05,1.09929]
[1779645025032,48.46,76654.54,0.1,0.00602,1e-05,1.10057]
[1779645026048,48.46,76674.54,0.1,0.00613,1e-05,1.11865]
[1779645027057,48.46,76696.94,0.1,0.00625,1e-05,1.13918]
[1779645030966,48.46,76687.82,0.1,0.0062,1e-05,1.13078]
[1779645031575,48.46,76679.78,0.1,0.00615,1e-05,1.12231]
[1779645036770,48.46,76673.72,0.1,0.00612,1e-05,1.11679]
[1779645042157,48.46,76659.54,0.1,0.00604,1e-05,1.10397]
[1779645047192,48.46,76655.4,0.1,0.00601,1e-05,1.10025]
[1779645052227,48.46,76661.11,0.1,0.00605,1e-05,1.10538]
[1779645057263,48.46,76654.79,0.1,0.00601,1e-05,1.0997]
[1779645062298,48.46,76646.52,0.1,0.00597,1e-05,1.0923]
[1779645067333,48.46,76645.29,0.1,0.00596,1e-05,1.09121]
[1779645072368,48.46,76634.96,0.1,0.0059,1e-05,1.08203]
[1779645077402,48.46,76632.8,0.1,0.00589,1e-05,1.08012]
[1779645082438,48.46,76624.69,0.1,0.00585,1e-05,1.07297]
[1779645089487,48.46,76624.33,0.1,0.00585,1e-05,1.07266]
[1779645094522,48.46,76622.06,0.1,0.00583,1e-05,1.06959]
[1779645099557,48.46,76621.96,0.1,0.00583,1e-05,1.06951]
[1779645104592,48.46,76620.88,0.1,0.00582,1e-05,1.06856]
[1779645110634,48.46,76621.79,0.1,0.00583,1e-05,1.06936]
[1779645115669,48.46,76621.47,0.1,0.00583,1e-05,1.06908]
[1779645121711,48.46,76622.48,0.1,0.00583,1e-05,1.06996]
[1779645126746,48.46,76622.82,0.1,0.00583,1e-05,1.07026]
[1779645131781,48.46,76622.83,0.1,0.00583,1e-05,1.07027]
[1779645136816,48.46,76616.49,0.1,0.0058,1e-05,1.06472]
[1779645141851,48.46,76615.48,0.1,0.0058,1e-05,1.06384]
[1779645152929,48.46,76615.93,0.1,0.00579,1e-05,1.06316]
[1779645158974,48.46,76616.05,0.1,0.00579,1e-05,1.06327]
[1779645167037,48.46,76616.13,0.1,0.00579,1e-05,1.06334]
[1779645172072,48.46,76622.84,0.1,0.00583,1e-05,1.06921]
[1779645177107,48.46,76629.78,0.1,0.00587,1e-05,1.0753]
[1779645182142,48.46,76630.52,0.1,0.00587,1e-05,1.07596]
[1779645187177,48.46,76625.38,0.1,0.00584,1e-05,1.07143]
[1779645192212,48.46,76620.27,0.1,0.00581,1e-05,1.06696]
[1779645197249,48.46,76607.51,0.1,0.00575,1e-05,1.05584]
[1779645202285,48.46,76607.16,0.1,0.00575,1e-05,1.05554]
[1779645208327,48.46,76608.55,0.1,0.00575,1e-05,1.05674]
[1779645217392,48.46,76609.98,0.1,0.00576,1e-05,1.05692]
[1779645223434,48.46,76609.43,0.1,0.00575,1e-05,1.05644]
[1779645228469,48.46,76617.32,0.1,0.00579,1e-05,1.06331]
[1779645233506,48.46,76617.82,0.1,0.0058,1e-05,1.06375]
[1779645238539,48.46,76625.04,0.1,0.00583,1e-05,1.07006]
[1779645243574,48.46,76624.97,0.1,0.00583,1e-05,1.07]
[1779645248609,48.46,76625.37,0.1,0.00584,1e-05,1.07035]
[1779645253644,48.46,76627.13,0.1,0.00585,1e-05,1.0719]
[1779645258678,48.46,76626.16,0.1,0.00584,1e-05,1.07105]
[1779645263714,48.46,76627.13,0.1,0.00585,1e-05,1.0719]
[1779645268749,48.46,76627.08,0.1,0.00585,1e-05,1.07186]
[1779645273784,48.46,76628.62,0.1,0.00585,1e-05,1.07213]
[1779645280833,48.46,76628.16,0.1,0.00585,1e-05,1.07173]
[1779645294931,48.46,76627.84,0.1,0.00584,1e-05,1.07145]
[1779645300973,48.46,76628.06,0.1,0.00584,1e-05,1.07164]
[1779645308034,48.46,76624.76,0.1,0.00583,1e-05,1.06875]
[1779645314076,48.46,76618.56,0.1,0.00579,1e-05,1.06333]
[1779645319111,48.46,76618.99,0.1,0.0058,1e-05,1.0637]
[1779645324146,48.46,76618.83,0.1,0.0058,1e-05,1.06356]
[1779645329201,48.46,76618.9,0.1,0.0058,1e-05,1.06362]
[1779645334216,48.46,76618.28,0.1,0.00579,1e-05,1.06201]
[1779645339251,48.46,76614.72,0.1,0.00577,1e-05,1.05891]
[1779645344286,48.46,76613.31,0.1,0.00576,1e-05,1.05769]
[1779645349321,48.46,76613.43,0.1,0.00576,1e-05,1.05779]
[1779645355363,48.46,76613.55,0.1,0.00576,1e-05,1.0579]
[1779645361404,48.46,76613.85,0.1,0.00576,1e-05,1.05816]
[1779645366440,48.46,76613.91,0.1,0.00576,1e-05,1.05821]
[1779645371475,48.46,76613.64,0.1,0.00576,1e-05,1.05798]
[1779645377519,48.46,76613.55,0.1,0.00576,1e-05,1.0579]
[1779645382554,48.46,76613.27,0.1,0.00576,1e-05,1.05765]
[1779645388596,48.46,76610.65,0.1,0.00575,1e-05,1.05538]
[1779645393631,48.46,76610.85,0.1,0.00574,1e-05,1.05449]
[1779645398666,48.46,76610.38,0.1,0.00574,1e-05,1.05408]
[1779645403702,48.46,76609.66,0.1,0.00574,1e-05,1.05346]
[1779645409744,48.46,76609.01,0.1,0.00573,1e-05,1.0529]
[1779645414779,48.46,76608.59,0.1,0.00573,1e-05,1.05253]
[1779645420821,48.46,76608.43,0.1,0.00573,1e-05,1.0524]
[1779645425856,48.46,76608.82,0.1,0.00573,1e-05,1.05273]
[1779645430891,48.46,76608.4,0.1,0.00573,1e-05,1.05237]
[1779645437940,48.46,76608.68,0.1,0.00573,1e-05,1.05261]
[1779645442978,48.46,76608.68,0.1,0.00573,1e-05,1.05261]
[1779645450027,48.46,76608.6,0.1,0.00573,1e-05,1.05254]
[1779645458082,48.46,76608.5,0.1,0.00572,1e-05,1.0514]
[1779645463118,48.46,76610.09,0.1,0.00573,1e-05,1.05277]
[1779645468153,48.46,76612.34,0.1,0.00574,1e-05,1.05472]
[1779645473188,48.46,76613.86,0.1,0.00575,1e-05,1.05604]
[1779645478226,48.46,76614.55,0.1,0.00576,1e-05,1.05664]
[1779645484267,48.46,76614.83,0.1,0.00576,1e-05,1.05688]
[1779645489302,48.46,76621.32,0.1,0.00579,1e-05,1.06253]
[1779645494337,48.46,76623.87,0.1,0.00581,1e-05,1.06476]
[1779645499372,48.46,76623.43,0.1,0.0058,1e-05,1.06437]
[1779645504407,48.46,76623.65,0.1,0.0058,1e-05,1.06457]
[1779645511456,48.46,76624.04,0.1,0.0058,1e-05,1.06384]
[1779645519512,48.46,76623.65,0.1,0.0058,1e-05,1.0635]
[1779645524547,48.46,76623.68,0.1,0.0058,1e-05,1.06352]
[1779645530922,48.46,76624.2,0.1,0.0058,1e-05,1.06398]
[1779645536631,48.46,76614.79,0.1,0.00575,1e-05,1.05579]
[1779645541667,48.46,76610.55,0.1,0.00573,1e-05,1.05211]
[1779645546702,48.46,76609.97,0.1,0.00573,1e-05,1.05161]
[1779645551736,48.46,76607.79,0.1,0.00572,1e-05,1.04972]
[1779645556773,48.46,76606.43,0.1,0.00571,1e-05,1.04855]
[1779645562815,48.46,76606.37,0.1,0.00571,1e-05,1.0485]
[1779645567849,48.46,76606.58,0.1,0.00571,1e-05,1.04868]
[1779645572885,48.46,76606.52,0.1,0.0057,1e-05,1.04757]
[1779645577920,48.46,76607.26,0.1,0.00571,1e-05,1.04821]
[1779645582955,48.46,76607.06,0.1,0.00571,1e-05,1.04804]
[1779645587991,48.46,76607.13,0.1,0.00571,1e-05,1.0481]
[1779645593035,48.46,76607.11,0.1,0.00571,1e-05,1.04808]
[1779645599077,48.46,76607.25,0.1,0.00571,1e-05,1.0482]
[1779645604112,48.46,76608.32,0.1,0.00571,1e-05,1.04912]
[1779645609147,48.46,76609.02,0.1,0.00572,1e-05,1.04973]
[1779645614182,48.46,76608.95,0.1,0.00572,1e-05,1.04967]
[1779645619217,48.46,76611.91,0.1,0.00573,1e-05,1.05223]
[1779645624252,48.46,76612.88,0.1,0.00574,1e-05,1.05307]
[1779645629287,48.46,76611.55,0.1,0.00573,1e-05,1.05192]
[1779645634322,48.46,76611.38,0.1,0.00572,1e-05,1.05071]
[1779645639357,48.46,76611.23,0.1,0.00572,1e-05,1.05058]
[1779645641956,48.46,76611.72,0.1,0.00572,1e-05,1.051]
[1779645642521,48.46,76611.72,0.1,0.00572,1e-05,1.051]
[1779645649427,48.46,76606.29,0.1,0.0057,1e-05,1.04632]
[1779645655469,48.46,76606.02,0.1,0.00569,1e-05,1.04608]
[1779645660504,48.46,76608.81,0.1,0.00571,1e-05,1.04849]
[1779645670574,48.46,76608.72,0.1,0.00571,1e-05,1.04841]
[1779645677623,48.46,76610.13,0.1,0.00572,1e-05,1.04963]
[1779645682658,48.46,76610.39,0.1,0.00572,1e-05,1.04985]
[1779645687693,48.46,76603.92,0.1,0.00568,1e-05,1.04428]
[1779645692728,48.46,76626.01,0.1,0.00579,1e-05,1.06235]
[1779645697762,48.46,76627.3,0.1,0.0058,1e-05,1.06348]
[1779645702798,48.46,76623.51,0.1,0.00578,1e-05,1.06017]
[1779645708840,48.46,76621.79,0.1,0.00577,1e-05,1.05868]
[1779645714882,48.46,76619.17,0.1,0.00576,1e-05,1.0564]
[1779645719917,48.46,76618.21,0.1,0.00575,1e-05,1.05557]
[1779645724952,48.46,76618.8,0.1,0.00576,1e-05,1.05608]
[1779645730994,48.46,76618.72,0.1,0.00576,1e-05,1.05601]
[1779645736032,48.46,76619.02,0.1,0.00576,1e-05,1.05627]
[1779645741068,48.46,76608.48,0.1,0.0057,1e-05,1.04715]
[1779645746102,48.46,76608.97,0.1,0.0057,1e-05,1.04757]
[1779645751137,48.46,76608.89,0.1,0.0057,1e-05,1.04644]
[1779645756145,48.46,76608.89,0.1,0.0057,1e-05,1.04644]
[1779645762214,48.46,76609.42,0.1,0.0057,1e-05,1.0469]
[1779645767249,48.46,76609.06,0.1,0.0057,1e-05,1.04659]
[1779645777319,48.46,76608.98,0.1,0.0057,1e-05,1.04652]
[1779645783362,48.46,76609.03,0.1,0.0057,1e-05,1.04657]
[1779645793432,48.46,76609.01,0.1,0.0057,1e-05,1.04655]
[1779645799474,48.46,76598.47,0.1,0.00564,1e-05,1.0375]
[1779645804509,48.46,76597.73,0.1,0.00564,1e-05,1.03686]
[1779645809546,48.46,76597.97,0.1,0.00564,1e-05,1.03707]
[1779645814581,48.46,76597.89,0.1,0.00564,1e-05,1.03595]
[1779645819616,48.46,76611.12,0.1,0.0057,1e-05,1.04731]
[1779645824650,48.46,76614.65,0.1,0.00572,1e-05,1.05036]
[1779645829686,48.46,76614.2,0.1,0.00572,1e-05,1.04997]
[1779645834721,48.46,76611.43,0.1,0.00571,1e-05,1.04758]
[1779645839756,48.46,76602.39,0.1,0.00566,1e-05,1.0398]
[1779645847812,48.46,76602.63,0.1,0.00566,1e-05,1.04001]
[1779645852847,48.46,76602.82,0.1,0.00566,1e-05,1.04017]
[1779645857882,48.46,76605.17,0.1,0.00567,1e-05,1.04219]
[1779645863925,48.46,76605.07,0.1,0.00567,1e-05,1.0421]
[1779645868960,48.46,76602.82,0.1,0.00566,1e-05,1.04017]
[1779645873996,48.46,76599.48,0.1,0.00564,1e-05,1.03626]
[1779645879031,48.46,76597.33,0.1,0.00563,1e-05,1.03442]
[1779645884066,48.46,76595.6,0.1,0.00562,1e-05,1.03295]
[1779645892122,48.46,76593.96,0.1,0.00561,1e-05,1.03155]
[1779645897157,48.46,76589.51,0.1,0.00559,1e-05,1.02777]
[1779645902192,48.46,76589.29,0.1,0.00559,1e-05,1.02758]
[1779645907230,48.46,76593.1,0.1,0.00561,1e-05,1.03082]
[1779645912266,48.46,76594.7,0.1,0.00561,1e-05,1.03218]
[1779645918309,48.46,76595.46,0.1,0.00562,1e-05,1.03283]
[1779645923347,48.46,76595.53,0.1,0.00562,1e-05,1.03289]
[1779645928382,48.46,76595.87,0.1,0.00562,1e-05,1.03318]
[1779645933418,48.46,76597.38,0.1,0.00562,1e-05,1.03342]
[1779645939463,48.46,76597.41,0.1,0.00562,1e-05,1.03345]
[1779645945505,48.46,76593.8,0.1,0.0056,1e-05,1.03037]
[1779645950540,48.46,76592.22,0.1,0.0056,1e-05,1.02903]
[1779645955575,48.46,76590.42,0.1,0.00559,1e-05,1.0275]
[1779645960610,48.46,76588.13,0.1,0.00557,1e-05,1.02555]
[1779645962637,48.46,76552.52,0.1,0.0054,0.0,0.99573]
[1779645968679,48.46,76546.26,0.1,0.00536,0.0,0.99057]
[1779645973714,48.46,76558.97,0.1,0.00543,0.0,1.00108]
[1779645978751,48.46,76565.81,0.1,0.00546,1e-05,1.00678]
[1779645983786,48.46,76559.73,0.1,0.00543,0.0,1.00171]
[1779645988821,48.46,76557.64,0.1,0.00542,0.0,0.99998]
[1779645993858,48.46,76566.98,0.1,0.00546,1e-05,1.00673]
[1779645998895,48.46,76567.4,0.1,0.00546,1e-05,1.00708]
[1779646003930,48.46,76567.43,0.1,0.00546,1e-05,1.0071]
[1779646008965,48.46,76569.58,0.1,0.00548,1e-05,1.0089]
[1779646015008,48.46,76569.49,0.1,0.00547,1e-05,1.00882]
[1779646020042,48.46,76567.53,0.1,0.00547,1e-05,1.00719]
[1779646025077,48.46,76568.35,0.1,0.00547,1e-05,1.00787]
[1779646030112,48.46,76571.27,0.1,0.00548,1e-05,1.01031]
[1779646035147,48.46,76571.84,0.1,0.00549,1e-05,1.01079]
[1779646041007,48.46,76573.01,0.1,0.00549,1e-05,1.01177]
[1779646049245,48.46,76572.93,0.1,0.00549,1e-05,1.0117]
[1779646054280,48.46,76572.73,0.1,0.00549,1e-05,1.0105]
[1779646065357,48.46,76572.99,0.1,0.00549,1e-05,1.01072]
[1779646070392,48.46,76573.9,0.1,0.00549,1e-05,1.01148]
[1779646075427,48.46,76582.3,0.1,0.00553,1e-05,1.01855]
[1779646080462,48.46,76584.37,0.1,0.00554,1e-05,1.02029]
[1779646085497,48.46,76588.68,0.1,0.00557,1e-05,1.02394]
[1779646087260,48.46,76588.68,0.1,0.00557,1e-05,1.02394]
[1779646088291,48.46,76588.56,0.1,0.00557,1e-05,1.02383]
[1779646099595,48.46,76593.98,0.1,0.00559,1e-05,1.02843]
[1779646107650,48.46,76595.18,0.1,0.0056,1e-05,1.02945]
[1779646112686,48.46,76593.34,0.1,0.00558,1e-05,1.02685]
[1779646118729,48.46,76592.96,0.1,0.00558,1e-05,1.02652]
[1779646126785,48.46,76598.24,0.1,0.00561,1e-05,1.03101]
[1779646131819,48.46,76604.14,0.1,0.00564,1e-05,1.03605]
[1779646139876,48.46,76603.33,0.1,0.00564,1e-05,1.03535]
[1779646144912,48.46,76603.84,0.1,0.00564,1e-05,1.03579]
[1779646155009,48.46,76603.84,0.1,0.00564,1e-05,1.03579]
[1779646160038,48.46,76602.95,0.1,0.00563,1e-05,1.03503]
[1779646166080,48.46,76600.53,0.1,0.00562,1e-05,1.03296]
[1779646171115,48.46,76596.29,0.1,0.00559,1e-05,1.02831]
[1779646176150,48.46,76593.54,0.1,0.00558,1e-05,1.02597]
[1779646183438,48.46,76594.09,0.1,0.00558,1e-05,1.02644]
[1779646189241,48.46,76595.71,0.1,0.00559,1e-05,1.02781]
[1779646196290,48.46,76598.85,0.1,0.00561,1e-05,1.03048]
[1779646201325,48.46,76599.64,0.1,0.00561,1e-05,1.03116]
[1779646206360,48.46,76603.72,0.1,0.00563,1e-05,1.03464]
[1779646211395,48.46,76604.31,0.1,0.00564,1e-05,1.03514]
[1779646216431,48.46,76598.76,0.1,0.00561,1e-05,1.03041]
[1779646221466,48.46,76601.6,0.1,0.00562,1e-05,1.03283]
[1779646226502,48.46,76602.56,0.1,0.00563,1e-05,1.03365]
[1779646231538,48.46,76602.48,0.1,0.00562,1e-05,1.03253]
[1779646236574,48.46,76601.44,0.1,0.00562,1e-05,1.03164]
[1779646242616,48.46,76601.71,0.1,0.00562,1e-05,1.03187]
[1779646250672,48.46,76602.66,0.1,0.00562,1e-05,1.03268]
[1779646252956,48.46,76602.66,0.1,0.00562,1e-05,1.03268]
[1779646253249,48.46,76602.66,0.1,0.00562,1e-05,1.03268]
[1779646260743,48.46,76611.46,0.1,0.00567,1e-05,1.04021]
[1779646265778,48.46,76616.49,0.1,0.00569,1e-05,1.04454]
[1779646272827,48.46,76615.85,0.1,0.00569,1e-05,1.04399]
[1779646277862,48.46,76611.56,0.1,0.00567,1e-05,1.0403]
[1779646282897,48.46,76608.39,0.1,0.00565,1e-05,1.03758]
[1779646287932,48.46,76603.15,0.1,0.00562,1e-05,1.0331]
[1779646292966,48.46,76603.35,0.1,0.00562,1e-05,1.03222]
[1779646301023,48.46,76603.5,0.1,0.00562,1e-05,1.03235]
[1779646306062,48.46,76600.59,0.1,0.00561,1e-05,1.02987]
[1779646311098,48.46,76598.78,0.1,0.0056,1e-05,1.02833]
[1779646316133,48.46,76599.29,0.1,0.0056,1e-05,1.02877]
[1779646321168,48.46,76602.48,0.1,0.00562,1e-05,1.03148]
[1779646326203,48.46,76614.79,0.1,0.00568,1e-05,1.04202]
[1779646331237,48.46,76611.57,0.1,0.00566,1e-05,1.03925]
[1779646336274,48.46,76612.57,0.1,0.00567,1e-05,1.04011]
[1779646344332,48.46,76612.34,0.1,0.00567,1e-05,1.03992]
[1779646349367,48.46,76613.84,0.1,0.00567,1e-05,1.0412]
[1779646354402,48.46,76617.82,0.1,0.00569,1e-05,1.04357]
[1779646359438,48.46,76620.42,0.1,0.0057,1e-05,1.04581]
[1779646364473,48.46,76621.54,0.1,0.00571,1e-05,1.04678]
[1779646369508,48.46,76627.61,0.1,0.00574,1e-05,1.05202]
[1779646374543,48.46,76629.52,0.1,0.00575,1e-05,1.05368]
[1779646379578,48.46,76635.2,0.1,0.00578,1e-05,1.05862]
[1779646384613,48.46,76635.79,0.1,0.00578,1e-05,1.05913]
[1779646389648,48.46,76636.44,0.1,0.00579,1e-05,1.0597]
[1779646394682,48.46,76639.27,0.1,0.0058,1e-05,1.06217]
[1779646399718,48.46,76653.33,0.1,0.00588,1e-05,1.07451]
[1779646404753,48.46,76653.78,0.1,0.00588,1e-05,1.0749]
[1779646409788,48.46,76660.41,0.1,0.00591,1e-05,1.08077]
[1779646414823,48.46,76662.7,0.1,0.00592,1e-05,1.08171]
[1779646419858,48.46,76665.3,0.1,0.00593,1e-05,1.08402]
[1779646424893,48.46,76672.51,0.1,0.00597,1e-05,1.09044]
[1779646429929,48.46,76681.34,0.1,0.00602,1e-05,1.09835]
[1779646434965,48.46,76684.38,0.1,0.00604,1e-05,1.10108]
[1779646440040,48.46,76681.25,0.1,0.00602,1e-05,1.09827]
[1779646445041,48.46,76678.32,0.1,0.00601,1e-05,1.09564]
[1779646449070,48.46,76658.98,0.1,0.0059,1e-05,1.07842]
[1779646454108,48.46,76651.94,0.1,0.00586,1e-05,1.0722]
[1779646459143,48.46,76649.54,0.1,0.00585,1e-05,1.07009]
[1779646464178,48.46,76645.29,0.1,0.00583,1e-05,1.06636]
[1779646469213,48.46,76645.9,0.1,0.00583,1e-05,1.0669]
[1779646474248,48.46,76645.71,0.1,0.00582,1e-05,1.06566]
[1779646480290,48.46,76645.62,0.1,0.00582,1e-05,1.06558]
[1779646488346,48.46,76645.8,0.1,0.00582,1e-05,1.06574]
[1779646496402,48.46,76645.8,0.1,0.00582,1e-05,1.06574]
[1779646501441,48.46,76650.41,0.1,0.00585,1e-05,1.06978]
[1779646508490,48.46,76647.36,0.1,0.00583,1e-05,1.0671]
[1779646514532,48.46,76648.26,0.1,0.00584,1e-05,1.06789]
[1779646523596,48.46,76648.13,0.1,0.00584,1e-05,1.06778]
[1779646528632,48.46,76648.67,0.1,0.00584,1e-05,1.06825]
[1779646534674,48.46,76649.24,0.1,0.00584,1e-05,1.06768]
[1779646542729,48.46,76651.36,0.1,0.00585,1e-05,1.06954]
[1779646547765,48.46,76655.28,0.1,0.00587,1e-05,1.07299]
[1779646552800,48.46,76656.64,0.1,0.00588,1e-05,1.07419]
[1779646557836,48.46,76664.14,0.1,0.00592,1e-05,1.08082]
[1779646562871,48.46,76664.36,0.1,0.00592,1e-05,1.08101]
[1779646567906,48.46,76652.97,0.1,0.00586,1e-05,1.07095]
[1779646572941,48.46,76646.86,0.1,0.00582,1e-05,1.06559]
[1779646577976,48.46,76642.69,0.1,0.0058,1e-05,1.06194]
[1779646583011,48.46,76642.74,0.1,0.0058,1e-05,1.06199]
[1779646590060,48.46,76641.49,0.1,0.0058,1e-05,1.06089]
[1779646595100,48.46,76642.55,0.1,0.0058,1e-05,1.06075]
[1779646601142,48.46,76657.93,0.1,0.00588,1e-05,1.07424]
[1779646606177,48.46,76672.51,0.1,0.00596,1e-05,1.08717]
[1779646611212,48.46,76673.13,0.1,0.00596,1e-05,1.08772]
[1779646617254,48.46,76677.24,0.1,0.00598,1e-05,1.09139]
[1779646622289,48.46,76681.85,0.1,0.00601,1e-05,1.09552]
[1779646627324,48.46,76673.33,0.1,0.00596,1e-05,1.0879]
[1779646632359,48.46,76685.4,0.1,0.00603,1e-05,1.0987]
[1779646638401,48.46,76685.31,0.1,0.00603,1e-05,1.09862]
[1779646646456,48.46,76685.97,0.1,0.00603,1e-05,1.09921]
[1779646651492,48.46,76686.88,0.1,0.00603,1e-05,1.09893]
[1779646656527,48.46,76696.89,0.1,0.00608,1e-05,1.10796]
[1779646661562,48.46,76691.34,0.1,0.00605,1e-05,1.10295]
[1779646666597,48.46,76690.64,0.1,0.00605,1e-05,1.10232]
[1779646671632,48.46,76685.63,0.1,0.00602,1e-05,1.09781]
[1779646676667,48.46,76684.32,0.1,0.00601,1e-05,1.09663]
[1779646681702,48.46,76677.94,0.1,0.00598,1e-05,1.09092]
[1779646688751,48.46,76678.74,0.1,0.00598,1e-05,1.09164]
[1779646693786,48.46,76684.78,0.1,0.00602,1e-05,1.09705]
[1779646698821,48.46,76687.9,0.1,0.00603,1e-05,1.09985]
[1779646703856,48.46,76691.66,0.1,0.00605,1e-05,1.10324]
[1779646708891,48.46,76695.61,0.1,0.00608,1e-05,1.1068]
[1779646713927,48.46,76697.0,0.1,0.00608,1e-05,1.10696]
[1779646718980,48.46,76696.12,0.1,0.00607,1e-05,1.10616]
[1779646724015,48.46,76692.44,0.1,0.00605,1e-05,1.10284]
[1779646729050,48.46,76692.97,0.1,0.00606,1e-05,1.10332]
[1779646734085,48.46,76692.99,0.1,0.00606,1e-05,1.10333]
[1779646739120,48.46,76691.56,0.1,0.00605,1e-05,1.10205]
[1779646744155,48.46,76683.56,0.1,0.006,1e-05,1.09486]
[1779646749190,48.46,76682.98,0.1,0.006,1e-05,1.09434]
[1779646754225,48.46,76677.41,0.1,0.00597,1e-05,1.08936]
[1779646759260,48.46,76676.91,0.1,0.00597,1e-05,1.08891]
[1779646764295,48.46,76670.31,0.1,0.00593,1e-05,1.08303]
[1779646769330,48.46,76658.2,0.1,0.00587,1e-05,1.07232]
[1779646774365,48.46,76659.57,0.1,0.00587,1e-05,1.07245]
[1779646779400,48.46,76664.51,0.1,0.0059,1e-05,1.07681]
[1779646785441,48.46,76665.83,0.1,0.0059,1e-05,1.07798]
[1779646791484,48.46,76667.07,0.1,0.00591,1e-05,1.07907]
[1779646798534,48.46,76665.17,0.1,0.0059,1e-05,1.07739]
[1779646803569,48.46,76660.94,0.1,0.00588,1e-05,1.07366]
[1779646808609,48.46,76656.11,0.1,0.00585,1e-05,1.0694]
[1779646813640,48.46,76654.8,0.1,0.00584,1e-05,1.06825]
[1779646818675,48.46,76658.41,0.1,0.00586,1e-05,1.07143]
[1779646823710,48.46,76662.53,0.1,0.00589,1e-05,1.07506]
[1779646829752,48.46,76662.63,0.1,0.00589,1e-05,1.07515]
[1779646837808,48.46,76661.76,0.1,0.00588,1e-05,1.0733]
[1779646842843,48.46,76660.93,0.1,0.00587,1e-05,1.07257]
[1779646847878,48.46,76661.77,0.1,0.00588,1e-05,1.07331]
[1779646852915,48.46,76662.52,0.1,0.00588,1e-05,1.07397]
[1779646857948,48.46,76662.3,0.1,0.00588,1e-05,1.07377]
[1779646862986,48.46,76661.93,0.1,0.00588,1e-05,1.07345]
[1779646863957,48.46,76661.93,0.1,0.00588,1e-05,1.07345]
[1779646864114,48.46,76661.93,0.1,0.00588,1e-05,1.07345]
[1779646874063,48.46,76662.59,0.1,0.00588,1e-05,1.07403]
[1779646880105,48.46,76660.91,0.1,0.00587,1e-05,1.07255]
[1779646889168,48.46,76660.36,0.1,0.00587,1e-05,1.07206]
[1779646896217,48.46,76660.5,0.1,0.00586,1e-05,1.07111]
[1779646901252,48.46,76661.45,0.1,0.00587,1e-05,1.07194]
[1779646907294,48.46,76663.67,0.1,0.00588,1e-05,1.0739]
[1779646912328,48.46,76664.42,0.1,0.00588,1e-05,1.07456]
[1779646917369,48.46,76664.47,0.1,0.00588,1e-05,1.07461]
[1779646922404,48.46,76664.55,0.1,0.00588,1e-05,1.07468]
[1779646927439,48.46,76668.18,0.1,0.0059,1e-05,1.07789]
[1779646934489,48.46,76670.17,0.1,0.00591,1e-05,1.07965]
[1779646939525,48.46,76670.19,0.1,0.00591,1e-05,1.07967]
[1779646950602,48.46,76671.03,0.1,0.00592,1e-05,1.08041]
[1779646960672,48.46,76669.87,0.1,0.00591,1e-05,1.0783]
[1779646965707,48.46,76664.37,0.1,0.00588,1e-05,1.07344]
[1779646970742,48.46,76663.75,0.1,0.00587,1e-05,1.07289]
[1779646975778,48.46,76664.52,0.1,0.00588,1e-05,1.07357]
[1779646981821,48.46,76664.76,0.1,0.00588,1e-05,1.07378]
[1779646986856,48.46,76664.75,0.1,0.00588,1e-05,1.07377]
[1779646994912,48.46,76664.89,0.1,0.00588,1e-05,1.0739]
[1779646999946,48.46,76664.79,0.1,0.00588,1e-05,1.07381]
[1779647005990,48.46,76663.35,0.1,0.00587,1e-05,1.07254]
[1779647012032,48.46,76653.35,0.1,0.00581,1e-05,1.06268]
[1779647017067,48.46,76651.71,0.1,0.0058,1e-05,1.06125]
[1779647023109,48.46,76653.56,0.1,0.00581,1e-05,1.06286]
[1779647028143,48.46,76656.06,0.1,0.00583,1e-05,1.06505]
[1779647035536,48.46,76656.45,0.1,0.00583,1e-05,1.0654]
[1779647041237,48.46,76657.71,0.1,0.00584,1e-05,1.0665]
[1779647048285,48.46,76657.74,0.1,0.00584,1e-05,1.06653]
[1779647053321,48.46,76657.78,0.1,0.00584,1e-05,1.06656]
[1779647058356,48.46,76660.53,0.1,0.00585,1e-05,1.06898]
[1779647066412,48.46,76660.94,0.1,0.00585,1e-05,1.06934]
[1779647071447,48.46,76651.15,0.1,0.0058,1e-05,1.05969]
[1779647076486,48.46,76651.26,0.1,0.0058,1e-05,1.05978]
[1779647079015,48.46,76632.07,0.1,0.0057,1e-05,1.04314]
[1779647079509,48.46,76608.81,0.1,0.00558,1e-05,1.02326]
[1779647084547,48.46,76611.78,0.1,0.00559,1e-05,1.02578]
[1779647089583,48.46,76617.22,0.1,0.00562,1e-05,1.03041]
[1779647094619,48.46,76623.06,0.1,0.00565,1e-05,1.0354]
[1779647099661,48.46,76628.98,0.1,0.00568,1e-05,1.04048]
[1779647104699,48.46,76625.57,0.1,0.00566,1e-05,1.03755]
[1779647110743,48.46,76623.91,0.1,0.00565,1e-05,1.03613]
[1779647115778,48.46,76621.28,0.1,0.00564,1e-05,1.03388]
[1779647120813,48.46,76617.54,0.1,0.00562,1e-05,1.03069]
[1779647125848,48.46,76614.15,0.1,0.0056,1e-05,1.0278]
[1779647130883,48.46,76609.43,0.1,0.00558,1e-05,1.02379]
[1779647135921,48.46,76602.2,0.1,0.00554,1e-05,1.01663]
[1779647140956,48.46,76603.73,0.1,0.00554,1e-05,1.01792]
[1779647148008,48.46,76606.33,0.1,0.00556,1e-05,1.02012]
[1779647153041,48.46,76606.31,0.1,0.00556,1e-05,1.0201]
[1779647159083,48.46,76606.06,0.1,0.00556,1e-05,1.01989]
[1779647165125,48.46,76611.72,0.1,0.00558,1e-05,1.02469]
[1779647170160,48.46,76613.59,0.1,0.00559,1e-05,1.02628]
[1779647175195,48.46,76614.32,0.1,0.0056,1e-05,1.0269]
[1779647181236,48.46,76615.9,0.1,0.00561,1e-05,1.02824]
[1779647187279,48.46,76607.65,0.1,0.00556,1e-05,1.02124]
[1779647192314,48.46,76604.25,0.1,0.00554,1e-05,1.01732]
[1779647197349,48.46,76602.24,0.1,0.00553,1e-05,1.01563]
[1779647202383,48.46,76599.48,0.1,0.00552,1e-05,1.0133]
[1779647207419,48.46,76598.11,0.1,0.00551,1e-05,1.01215]
[1779647212454,48.46,76594.64,0.1,0.00549,1e-05,1.00924]
[1779647217489,48.46,76594.78,0.1,0.00549,1e-05,1.00936]
[1779647222528,48.46,76600.13,0.1,0.00552,1e-05,1.01385]
[1779647227563,48.46,76601.05,0.1,0.00552,1e-05,1.01463]
[1779647232597,48.46,76600.81,0.1,0.00552,1e-05,1.01442]
[1779647237633,48.46,76599.85,0.1,0.00552,1e-05,1.01362]
[1779647243675,48.46,76599.87,0.1,0.00552,1e-05,1.01363]
[1779647248710,48.46,76600.31,0.1,0.00552,1e-05,1.014]
[1779647253745,48.46,76601.63,0.1,0.00552,1e-05,1.01407]
[1779647258780,48.46,76603.58,0.1,0.00553,1e-05,1.01572]
[1779647263815,48.46,76603.09,0.1,0.00553,1e-05,1.0153]
[1779647269857,48.46,76603.06,0.1,0.00553,1e-05,1.01528]
[1779647274892,48.46,76603.14,0.1,0.00553,1e-05,1.01535]
[1779647279927,48.46,76603.36,0.1,0.00553,1e-05,1.01553]
[1779647284982,48.46,76603.43,0.1,0.00553,1e-05,1.01559]
[1779647290017,48.46,76603.39,0.1,0.00553,1e-05,1.01556]
[1779647295057,48.46,76616.94,0.1,0.0056,1e-05,1.02703]
[1779647300092,48.46,76617.61,0.1,0.0056,1e-05,1.0276]
[1779647305128,48.46,76617.39,0.1,0.0056,1e-05,1.02741]
[1779647310163,48.46,76617.74,0.1,0.0056,1e-05,1.02771]
[1779647315198,48.46,76617.28,0.1,0.0056,1e-05,1.02627]
[1779647320233,48.46,76612.95,0.1,0.00557,1e-05,1.02259]
[1779647325268,48.46,76613.17,0.1,0.00558,1e-05,1.02278]
[1779647330303,48.46,76613.5,0.1,0.00558,1e-05,1.02306]
[1779647336347,48.46,76612.81,0.1,0.00557,1e-05,1.02248]
[1779647341382,48.46,76606.68,0.1,0.00554,1e-05,1.01729]
[1779647346417,48.46,76604.56,0.1,0.00553,1e-05,1.0155]
[1779647352459,48.46,76603.37,0.1,0.00553,1e-05,1.0145]
[1779647357495,48.46,76604.02,0.1,0.00553,1e-05,1.01505]
[1779647362528,48.46,76607.11,0.1,0.00554,1e-05,1.01765]
[1779647367564,48.46,76607.12,0.1,0.00554,1e-05,1.01766]
[1779647372599,48.46,76606.87,0.1,0.00554,1e-05,1.01641]
[1779647377633,48.46,76604.09,0.1,0.00552,1e-05,1.01407]
[1779647382669,48.46,76600.98,0.1,0.00551,1e-05,1.01145]
[1779647387704,48.46,76600.29,0.1,0.0055,1e-05,1.01087]
[1779647393746,48.46,76599.84,0.1,0.0055,1e-05,1.0105]
[1779647398781,48.46,76599.1,0.1,0.0055,1e-05,1.00987]
[1779647403816,48.46,76601.66,0.1,0.00551,1e-05,1.01202]
[1779647408851,48.46,76601.31,0.1,0.00551,1e-05,1.01173]
[1779647413886,48.46,76595.86,0.1,0.00548,1e-05,1.00716]
[1779647418921,48.46,76597.45,0.1,0.00549,1e-05,1.00849]
[1779647423956,48.46,76598.45,0.1,0.00549,1e-05,1.00933]
[1779647431005,48.46,76598.17,0.1,0.00549,1e-05,1.00806]
[1779647436044,48.46,76596.61,0.1,0.00548,1e-05,1.00675]
[1779647441079,48.46,76591.66,0.1,0.00546,1e-05,1.00262]
[1779647446114,48.46,76580.0,0.1,0.0054,0.0,0.99293]
[1779647451149,48.46,76579.34,0.1,0.00539,0.0,0.99239]
[1779647454224,48.46,76558.77,0.1,0.00529,0.0,0.9755]
[1779647456189,48.46,76539.42,0.1,0.0052,0.0,0.95984]
[1779647461834,48.46,76540.47,0.1,0.0052,0.0,0.96068]
[1779647471294,48.46,76555.36,0.1,0.00528,0.0,0.97273]
[1779647474964,48.46,76555.49,0.1,0.00528,0.0,0.97283]
[1779647475994,48.46,76555.49,0.1,0.00528,0.0,0.97283]
[1779647481364,48.46,76553.76,0.1,0.00527,0.0,0.97143]
[1779647486399,48.46,76543.84,0.1,0.00522,0.0,0.9634]
[1779647491434,48.46,76543.06,0.1,0.00521,0.0,0.96177]
[1779647496469,48.46,76537.32,0.1,0.00518,0.0,0.95715]
[1779647501505,48.46,76535.25,0.1,0.00517,0.0,0.95549]
[1779647506563,48.46,76526.93,0.1,0.00513,0.0,0.94885]
[1779647511598,48.46,76525.14,0.1,0.00512,0.0,0.94742]
[1779647516632,48.46,76526.75,0.1,0.00513,0.0,0.94871]
[1779647521668,48.46,76529.85,0.1,0.00515,0.0,0.95118]
[1779647525179,48.46,76531.04,0.1,0.00515,0.0,0.95213]
[1779647525223,48.46,76531.04,0.1,0.00515,0.0,0.95213]
[1779647530731,48.46,76532.39,0.1,0.00516,0.0,0.95321]
[1779647537780,48.46,76538.46,0.1,0.00519,0.0,0.95807]
[1779647542815,48.46,76540.46,0.1,0.0052,0.0,0.95968]
[1779647547850,48.46,76541.06,0.1,0.0052,0.0,0.96016]
[1779647552885,48.46,76541.12,0.1,0.0052,0.0,0.95921]
[1779647557920,48.46,76541.15,0.1,0.0052,0.0,0.95923]
[1779647562955,48.46,76540.52,0.1,0.00519,0.0,0.95873]
[1779647567990,48.46,76540.14,0.1,0.00519,0.0,0.95842]
[1779647571116,48.46,76540.2,0.1,0.00519,0.0,0.95847]
[1779647577053,48.46,76540.42,0.1,0.00519,0.0,0.95865]
[1779647582088,48.46,76546.29,0.1,0.00522,0.0,0.96337]
[1779647587123,48.46,76551.72,0.1,0.00525,0.0,0.96776]
[1779647592158,48.46,76552.38,0.1,0.00525,0.0,0.9683]
[1779647597193,48.46,76551.02,0.1,0.00524,0.0,0.96719]
[1779647602228,48.46,76552.51,0.1,0.00525,0.0,0.9684]
[1779647607263,48.46,76556.93,0.1,0.00527,0.0,0.97199]
[1779647612298,48.46,76558.74,0.1,0.00528,0.0,0.97245]
[1779647618340,48.46,76558.85,0.1,0.00528,0.0,0.97254]
[1779647623375,48.46,76560.07,0.1,0.00528,0.0,0.97353]
[1779647628409,48.46,76557.7,0.1,0.00527,0.0,0.97161]
[1779647633445,48.46,76558.04,0.1,0.00527,0.0,0.97188]
[1779647639487,48.46,76558.45,0.1,0.00527,0.0,0.97222]
[1779647644522,48.46,76561.48,0.1,0.00529,0.0,0.97468]
[1779647649558,48.46,76562.03,0.1,0.00529,0.0,0.97513]
[1779647656608,48.46,76562.92,0.1,0.0053,0.0,0.97586]
[1779647661642,48.46,76562.89,0.1,0.0053,0.0,0.97583]
[1779647667685,48.46,76562.8,0.1,0.0053,0.0,0.97576]
[1779647672720,48.46,76562.66,0.1,0.00529,0.0,0.97463]
[1779647677755,48.46,76558.08,0.1,0.00527,0.0,0.97091]
[1779647682791,48.46,76553.15,0.1,0.00524,0.0,0.96691]
[1779647687826,48.46,76553.03,0.1,0.00524,0.0,0.96681]
[1779647693868,48.46,76548.89,0.1,0.00522,0.0,0.96347]
[1779647698903,48.46,76549.3,0.1,0.00522,0.0,0.9638]
[1779647705952,48.46,76549.5,0.1,0.00523,0.0,0.96396]
[1779647715018,48.46,76549.62,0.1,0.00523,0.0,0.96406]
[1779647720051,48.46,76553.41,0.1,0.00524,0.0,0.96712]
[1779647725086,48.46,76552.55,0.1,0.00524,0.0,0.96642]
[1779647731128,48.46,76552.59,0.1,0.00524,0.0,0.96545]
[1779647736163,48.46,76552.9,0.1,0.00524,0.0,0.9657]
[1779647743212,48.46,76552.58,0.1,0.00524,0.0,0.96545]
[1779647749254,48.46,76553.25,0.1,0.00524,0.0,0.96599]
[1779647754289,48.46,76562.3,0.1,0.00528,0.0,0.97333]
[1779647759324,48.46,76562.37,0.1,0.00528,0.0,0.97339]
[1779647764359,48.46,76562.55,0.1,0.00528,0.0,0.97353]
[1779647769394,48.46,76563.04,0.1,0.00529,0.0,0.97393]
[1779647776443,48.46,76567.07,0.1,0.00531,0.0,0.97722]
[1779647781479,48.46,76564.56,0.1,0.00529,0.0,0.97517]
[1779647782175,48.46,76564.56,0.1,0.00529,0.0,0.97517]
[1779647787520,48.46,76561.47,0.1,0.00528,0.0,0.97265]
[1779647792555,48.46,76560.15,0.1,0.00527,0.0,0.97057]
[1779647800612,48.46,76560.56,0.1,0.00527,0.0,0.97091]
[1779647806197,48.46,76565.99,0.1,0.0053,0.0,0.97533]
[1779647811691,48.46,76571.54,0.1,0.00532,0.0,0.97986]
[1779647818740,48.46,76576.3,0.1,0.00535,0.0,0.98376]
[1779647819210,48.46,76576.3,0.1,0.00535,0.0,0.98376]
[1779647824783,48.46,76580.56,0.1,0.00537,0.0,0.98727]
[1779647832839,48.46,76594.31,0.1,0.00544,1e-05,0.99865]
[1779647838881,48.46,76593.29,0.1,0.00543,1e-05,0.9978]
[1779647843916,48.46,76596.19,0.1,0.00545,1e-05,1.00021]
[1779647848951,48.46,76596.58,0.1,0.00545,1e-05,1.00054]
[1779647853986,48.46,76596.01,0.1,0.00544,1e-05,0.99903]
[1779647859021,48.46,76595.86,0.1,0.00544,1e-05,0.99891]
[1779647865063,48.46,76595.84,0.1,0.00544,1e-05,0.99889]
[1779647871105,48.46,76595.79,0.1,0.00544,1e-05,0.99885]
[1779647876141,48.46,76596.13,0.1,0.00544,1e-05,0.99913]
[1779647882182,48.46,76596.14,0.1,0.00544,1e-05,0.99914]
[1779647887709,48.46,76595.93,0.1,0.00544,1e-05,0.99897]
[1779647893259,48.46,76598.59,0.1,0.00545,1e-05,1.00118]
[1779647898294,48.46,76598.67,0.1,0.00545,1e-05,1.00125]
[1779647901282,48.46,76598.71,0.1,0.00545,1e-05,1.00128]
[1779647902683,48.46,76598.66,0.1,0.00545,1e-05,1.00124]
[1779647913399,48.46,76602.83,0.1,0.00547,1e-05,1.00369]
[1779647918434,48.46,76607.23,0.1,0.00549,1e-05,1.00737]
[1779647928503,48.46,76606.52,0.1,0.00549,1e-05,1.00677]
[1779647933539,48.46,76606.63,0.1,0.00549,1e-05,1.00686]
[1779647939580,48.46,76606.59,0.1,0.00549,1e-05,1.00683]
[1779647944616,48.46,76606.62,0.1,0.00549,1e-05,1.00686]
[1779647949650,48.46,76606.89,0.1,0.00549,1e-05,1.00708]
[1779647955694,48.46,76607.18,0.1,0.00549,1e-05,1.00733]
[1779647960729,48.46,76607.95,0.1,0.00549,1e-05,1.00797]
[1779647965764,48.46,76610.03,0.1,0.0055,1e-05,1.00972]
[1779647970801,48.46,76609.8,0.1,0.0055,1e-05,1.00952]
[1779647975836,48.46,76607.74,0.1,0.00549,1e-05,1.00676]
[1779647982886,48.46,76607.6,0.1,0.00549,1e-05,1.00664]
[1779647992955,48.46,76612.47,0.1,0.00551,1e-05,1.01073]
[1779647997990,48.46,76622.47,0.1,0.00556,1e-05,1.01916]
[1779648003026,48.46,76624.75,0.1,0.00557,1e-05,1.02109]
[1779648008062,48.46,76621.65,0.1,0.00556,1e-05,1.01847]
[1779648013097,48.46,76620.56,0.1,0.00555,1e-05,1.01754]
[1779648019138,48.46,76620.93,0.1,0.00555,1e-05,1.01786]
[1779648025181,48.46,76621.1,0.1,0.00555,1e-05,1.018]
[1779648030216,48.46,76621.49,0.1,0.00556,1e-05,1.01833]
[1779648035251,48.46,76622.3,0.1,0.00556,1e-05,1.01797]
[1779648047335,48.46,76621.84,0.1,0.00555,1e-05,1.01758]
[1779648052371,48.46,76622.36,0.1,0.00556,1e-05,1.01802]
[1779648058413,48.46,76619.19,0.1,0.00554,1e-05,1.01534]
[1779648063449,48.46,76611.2,0.1,0.0055,1e-05,1.00862]
[1779648068484,48.46,76611.24,0.1,0.0055,1e-05,1.00866]
[1779648073523,48.46,76611.35,0.1,0.0055,1e-05,1.00875]
[1779648078555,48.46,76611.15,0.1,0.0055,1e-05,1.00858]
[1779648085958,48.46,76611.15,0.1,0.0055,1e-05,1.00858]
[1779648086972,48.46,76611.15,0.1,0.0055,1e-05,1.00858]
[1779648094667,48.46,76611.07,0.1,0.00549,1e-05,1.00748]
[1779648099703,48.46,76611.55,0.1,0.0055,1e-05,1.00788]
[1779648111786,48.46,76611.14,0.1,0.00549,1e-05,1.00753]
[1779648116822,48.46,76611.03,0.1,0.00549,1e-05,1.00744]
[1779648121860,48.46,76602.16,0.1,0.00545,1e-05,1.00003]
[1779648126895,48.46,76601.89,0.1,0.00545,1e-05,0.99981]
[1779648132937,48.46,76594.98,0.1,0.00541,0.0,0.99406]
[1779648137971,48.46,76586.49,0.1,0.00537,0.0,0.98705]
[1779648145023,48.46,76583.92,0.1,0.00536,0.0,0.98493]
[1779648150058,48.46,76582.45,0.1,0.00535,0.0,0.98372]
[1779648155098,48.46,76580.0,0.1,0.00533,0.0,0.9807]
[1779648160134,48.46,76562.23,0.1,0.00524,0.0,0.96622]
[1779648165169,48.46,76557.12,0.1,0.00522,0.0,0.96209]
[1779648170204,48.46,76556.64,0.1,0.00522,0.0,0.9617]
[1779648175239,48.46,76555.32,0.1,0.00521,0.0,0.96064]
[1779648180274,48.46,76554.28,0.1,0.00521,0.0,0.9598]
[1779648185309,48.46,76557.32,0.1,0.00522,0.0,0.96225]
[1779648194372,48.46,76557.77,0.1,0.00522,0.0,0.96262]
[1779648199407,48.46,76557.78,0.1,0.00522,0.0,0.96262]
[1779648206456,48.46,76557.79,0.1,0.00522,0.0,0.96263]
[1779648211492,48.46,76557.24,0.1,0.00522,0.0,0.96119]
[1779648218542,48.46,76554.95,0.1,0.0052,0.0,0.95934]
[1779648223590,48.46,76551.25,0.1,0.00519,0.0,0.95637]
[1779648228625,48.46,76549.01,0.1,0.00518,0.0,0.95457]
[1779648233660,48.46,76549.1,0.1,0.00518,0.0,0.95464]
[1779648239702,48.46,76549.74,0.1,0.00518,0.0,0.95516]
[1779648244738,48.46,76554.73,0.1,0.0052,0.0,0.95916]
[1779648249773,48.46,76557.69,0.1,0.00522,0.0,0.96155]
[1779648262864,48.46,76556.7,0.1,0.00521,0.0,0.96075]
[1779648268906,48.46,76556.57,0.1,0.00521,0.0,0.96065]
[1779648275956,48.46,76556.14,0.1,0.0052,0.0,0.9593]
[1779648286026,48.46,76556.14,0.1,0.0052,0.0,0.9593]
[1779648291062,48.46,76552.92,0.1,0.00519,0.0,0.95671]
[1779648296096,48.46,76553.98,0.1,0.00519,0.0,0.95756]
[1779648301132,48.46,76557.36,0.1,0.00521,0.0,0.96028]
[1779648313509,48.46,76557.84,0.1,0.00521,0.0,0.96067]
[1779648319258,48.46,76557.79,0.1,0.00521,0.0,0.96063]
[1779648328321,48.46,76558.27,0.1,0.00521,0.0,0.96101]
[1779648333355,48.46,76565.89,0.1,0.00525,0.0,0.96617]
[1779648338391,48.46,76567.36,0.1,0.00525,0.0,0.96736]
[1779648339664,48.46,76567.36,0.1,0.00525,0.0,0.96736]
[1779648339730,48.46,76569.35,0.1,0.00526,0.0,0.96897]
[1779648345441,48.46,76570.22,0.1,0.00527,0.0,0.96968]
[1779648350476,48.46,76566.06,0.1,0.00525,0.0,0.9663]
[1779648358853,48.46,76566.12,0.1,0.00525,0.0,0.96635]
[1779648359753,48.46,76566.12,0.1,0.00525,0.0,0.96635]
[1779648359539,48.46,76570.13,0.1,0.00527,0.0,0.9696]
[1779648360546,48.46,76570.95,0.1,0.00527,0.0,0.97027]
[1779648363375,48.46,76572.11,0.1,0.00528,0.0,0.97121]
[1779648363376,48.46,76572.11,0.1,0.00528,0.0,0.97121]
[1779648368602,48.46,76572.26,0.1,0.00528,0.0,0.97134]
[1779648374644,48.46,76572.51,0.1,0.00528,0.0,0.97154]
[1779648383708,48.46,76573.24,0.1,0.00528,0.0,0.97213]
[1779648389750,48.46,76567.24,0.1,0.00525,0.0,0.96726]
[1779648394785,48.46,76565.14,0.1,0.00524,0.0,0.96455]
[1779648400827,48.46,76565.24,0.1,0.00524,0.0,0.96463]
[1779648405862,48.46,76565.22,0.1,0.00524,0.0,0.96462]
[1779648410898,48.46,76564.94,0.1,0.00524,0.0,0.96439]
[1779648415933,48.46,76567.16,0.1,0.00525,0.0,0.96619]
[1779648421974,48.46,76567.38,0.1,0.00525,0.0,0.96637]
[1779648432045,48.46,76567.59,0.1,0.00525,0.0,0.96654]
[1779648438087,48.46,76567.6,0.1,0.00525,0.0,0.96654]
[1779648445136,48.46,76566.91,0.1,0.00525,0.0,0.96599]
[1779648450171,48.46,76566.95,0.1,0.00525,0.0,0.96602]
[1779648455442,48.46,76566.98,0.1,0.00524,0.0,0.96504]
[1779648464269,48.46,76567.38,0.1,0.00524,0.0,0.96536]
[1779648469304,48.46,76577.93,0.1,0.00529,0.0,0.97393]
[1779648474343,48.46,76580.35,0.1,0.00531,0.0,0.9759]
[1779648479378,48.46,76581.01,0.1,0.00531,0.0,0.97644]
[1779648485421,48.46,76587.28,0.1,0.00534,0.0,0.98158]
[1779648490457,48.46,76587.82,0.1,0.00534,0.0,0.98202]
[1779648495493,48.46,76580.59,0.1,0.00531,0.0,0.9761]
[1779648500278,48.46,76570.1,0.1,0.00526,0.0,0.96756]
[1779648500918,48.46,76570.1,0.1,0.00526,0.0,0.96756]
[1779648500540,48.46,76567.2,0.1,0.00524,0.0,0.96521]
[1779648501435,48.46,76567.2,0.1,0.00524,0.0,0.96521]
[1779648506583,48.46,76552.99,0.1,0.00517,0.0,0.95377]
[1779648511618,48.46,76546.32,0.1,0.00514,0.0,0.94745]
[1779648516653,48.46,76543.9,0.1,0.00512,0.0,0.94552]
[1779648521688,48.46,76531.84,0.1,0.00507,0.0,0.93597]
[1779648526724,48.46,76527.62,0.1,0.00505,0.0,0.93265]
[1779648531758,48.46,76528.55,0.1,0.00505,0.0,0.93338]
[1779648536793,48.46,76531.14,0.1,0.00506,0.0,0.93542]
[1779648541828,48.46,76535.48,0.1,0.00508,0.0,0.93884]
[1779648546863,48.46,76536.44,0.1,0.00509,0.0,0.9396]
[1779648551902,48.46,76531.56,0.1,0.00507,0.0,0.93575]
[1779648556937,48.46,76518.81,0.1,0.00501,0.0,0.92574]
[1779648561972,48.46,76514.93,0.1,0.00499,0.0,0.92271]
[1779648567008,48.46,76513.83,0.1,0.00498,0.0,0.92185]
[1779648572046,48.46,76504.83,0.1,0.00494,0.0,0.9139]
[1779648577082,48.46,76512.12,0.1,0.00497,0.0,0.91955]
[1779648582119,48.46,76519.58,0.1,0.005,0.0,0.92537]
[1779648586723,48.46,76521.87,0.1,0.00502,0.0,0.92716]
[1779648586769,48.46,76522.11,0.1,0.00502,0.0,0.92734]
[1779648592189,48.46,76524.53,0.1,0.00503,0.0,0.92924]
[1779648597375,48.46,76524.97,0.1,0.00503,0.0,0.92958]
[1779648603266,48.46,76525.77,0.1,0.00503,0.0,0.93021]
[1779648608301,48.46,76525.28,0.1,0.00503,0.0,0.92983]
[1779648615350,48.46,76520.78,0.1,0.00501,0.0,0.9263]
[1779648620385,48.46,76520.06,0.1,0.00501,0.0,0.92574]
[1779648625420,48.46,76521.85,0.1,0.00502,0.0,0.92714]
[1779648630455,48.46,76520.76,0.1,0.00501,0.0,0.92629]
[1779648636496,48.46,76521.29,0.1,0.00501,0.0,0.92573]
[1779648641532,48.46,76521.85,0.1,0.00501,0.0,0.92616]
[1779648647575,48.46,76516.63,0.1,0.00499,0.0,0.92209]
[1779648653617,48.46,76515.74,0.1,0.00498,0.0,0.9214]
[1779648658652,48.46,76520.08,0.1,0.005,0.0,0.92478]
[1779648663693,48.46,76527.01,0.1,0.00503,0.0,0.93021]
[1779648668729,48.46,76530.08,0.1,0.00505,0.0,0.93262]
[1779648677794,48.46,76530.18,0.1,0.00505,0.0,0.9327]
[1779648682829,48.46,76527.1,0.1,0.00503,0.0,0.93028]
[1779648687864,48.46,76529.26,0.1,0.00505,0.0,0.93197]
[1779648694913,48.46,76529.0,0.1,0.00504,0.0,0.93079]
[1779648696958,48.46,76528.77,0.1,0.00504,0.0,0.93061]
[1779648697359,48.46,76528.81,0.1,0.00504,0.0,0.93064]
[1779648706997,48.46,76528.8,0.1,0.00504,0.0,0.93063]
[1779648712033,48.46,76529.12,0.1,0.00504,0.0,0.93088]
[1779648717068,48.46,76528.22,0.1,0.00503,0.0,0.93018]
[1779648723111,48.46,76527.74,0.1,0.00503,0.0,0.9298]
[1779648728146,48.46,76527.71,0.1,0.00503,0.0,0.92978]
[1779648736202,48.46,76527.48,0.1,0.00503,0.0,0.9296]
[1779648741237,48.46,76530.39,0.1,0.00505,0.0,0.93188]
[1779648748286,48.46,76531.52,0.1,0.00505,0.0,0.93277]
[1779648757349,48.46,76531.9,0.1,0.00505,0.0,0.93209]
[1779648763391,48.46,76531.7,0.1,0.00505,0.0,0.93193]
[1779648768427,48.46,76516.84,0.1,0.00498,0.0,0.92031]
[1779648774469,48.46,76517.13,0.1,0.00498,0.0,0.92053]
[1779648779504,48.46,76516.88,0.1,0.00498,0.0,0.92034]
[1779648784539,48.46,76526.04,0.1,0.00502,0.0,0.92749]
[1779648789576,48.46,76526.26,0.1,0.00502,0.0,0.92766]
[1779648794610,48.46,76534.65,0.1,0.00506,0.0,0.93425]
[1779648799646,48.46,76534.98,0.1,0.00506,0.0,0.93451]
[1779648804681,48.46,76537.37,0.1,0.00507,0.0,0.9364]
[1779648809716,48.46,76536.27,0.1,0.00507,0.0,0.93553]
[1779648818779,48.46,76535.97,0.1,0.00506,0.0,0.93431]
[1779648823814,48.46,76536.07,0.1,0.00506,0.0,0.93439]
[1779648828849,48.46,76536.85,0.1,0.00507,0.0,0.935]
[1779648833884,48.46,76540.19,0.1,0.00508,0.0,0.93764]
[1779648838920,48.46,76540.25,0.1,0.00508,0.0,0.93769]
[1779648844961,48.46,76540.34,0.1,0.00508,0.0,0.93776]
[1779648849996,48.46,76541.05,0.1,0.00509,0.0,0.93832]
[1779648855032,48.46,76544.2,0.1,0.0051,0.0,0.94081]
[1779648860067,48.46,76557.0,0.1,0.00516,0.0,0.951]
[1779648865102,48.46,76556.58,0.1,0.00516,0.0,0.95067]
[1779648875681,48.46,76556.23,0.1,0.00516,0.0,0.95039]
[1779648881214,48.46,76558.99,0.1,0.00517,0.0,0.9516]
[1779648887262,48.46,76569.43,0.1,0.00522,0.0,0.95998]
[1779648892297,48.46,76572.39,0.1,0.00523,0.0,0.96237]
[1779648897332,48.46,76572.74,0.1,0.00523,0.0,0.96265]
[1779648902367,48.46,76572.08,0.1,0.00523,0.0,0.96212]
[1779648907402,48.46,76572.4,0.1,0.00523,0.0,0.96238]
[1779648912437,48.46,76571.35,0.1,0.00523,0.0,0.96153]
[1779648919486,48.46,76571.85,0.1,0.00523,0.0,0.96193]
[1779648924521,48.46,76581.34,0.1,0.00527,0.0,0.96962]
[1779648929556,48.46,76582.22,0.1,0.00528,0.0,0.97034]
[1779648935598,48.46,76582.23,0.1,0.00527,0.0,0.96933]
[1779648942647,48.46,76582.33,0.1,0.00527,0.0,0.96942]
[1779648947682,48.46,76583.04,0.1,0.00528,0.0,0.96999]
[1779648952718,48.46,76583.36,0.1,0.00528,0.0,0.97025]
[1779648957753,48.46,76583.14,0.1,0.00528,0.0,0.97007]
[1779648962788,48.46,76572.61,0.1,0.00523,0.0,0.96154]
[1779648971859,48.46,76571.95,0.1,0.00522,0.0,0.96101]
[1779648976895,48.46,76571.65,0.1,0.00522,0.0,0.96077]
[1779648981930,48.46,76572.53,0.1,0.00523,0.0,0.96148]
[1779648988979,48.46,76572.51,0.1,0.00523,0.0,0.96146]
[1779648994014,48.46,76572.61,0.1,0.00522,0.0,0.96054]
[1779648999049,48.46,76577.54,0.1,0.00524,0.0,0.96452]
[1779649006098,48.46,76575.95,0.1,0.00524,0.0,0.96324]
[1779649015161,48.46,76572.62,0.1,0.00522,0.0,0.96055]
[1779649023673,48.46,76572.55,0.1,0.00522,0.0,0.96049]
[1779649029259,48.46,76577.3,0.1,0.00524,0.0,0.96433]
[1779649035301,48.46,76579.4,0.1,0.00525,0.0,0.96603]
[1779649045371,48.46,76579.31,0.1,0.00525,0.0,0.96596]
[1779649051413,48.46,76579.37,0.1,0.00525,0.0,0.965]
[1779649056448,48.46,76580.39,0.1,0.00525,0.0,0.96582]
[1779649067525,48.46,76580.9,0.1,0.00526,0.0,0.96623]
[1779649072560,48.46,76581.19,0.1,0.00526,0.0,0.96647]
[1779649078602,48.46,76581.52,0.1,0.00526,0.0,0.96674]
[1779649084644,48.46,76581.61,0.1,0.00526,0.0,0.96681]
[1779649089678,48.46,76581.57,0.1,0.00526,0.0,0.96678]
[1779649094990,48.46,76581.57,0.1,0.00526,0.0,0.96678]
[1779649102770,48.46,76584.56,0.1,0.00527,0.0,0.96921]
[1779649109819,48.46,76584.71,0.1,0.00527,0.0,0.96933]
[1779649114854,48.46,76585.07,0.1,0.00527,0.0,0.96861]
[1779649119889,48.46,76585.85,0.1,0.00527,0.0,0.96924]
[1779649124924,48.46,76587.06,0.1,0.00528,0.0,0.97023]
[1779649129959,48.46,76586.65,0.1,0.00528,0.0,0.96989]
[1779649134994,48.46,76586.39,0.1,0.00528,0.0,0.96968]
[1779649140029,48.46,76586.47,0.1,0.00528,0.0,0.96975]
[1779649146072,48.46,76586.48,0.1,0.00528,0.0,0.96976]
[1779649151107,48.46,76586.33,0.1,0.00528,0.0,0.96963]
[1779649156143,48.46,76589.82,0.1,0.00529,0.0,0.97247]
[1779649161178,48.46,76590.34,0.1,0.0053,0.0,0.9729]
[1779649167220,48.46,76593.58,0.1,0.00531,0.0,0.97554]
[1779649172255,48.46,76592.97,0.1,0.0053,0.0,0.97403]
[1779649177290,48.46,76581.76,0.1,0.00525,0.0,0.96491]
[1779649182325,48.46,76577.72,0.1,0.00523,0.0,0.96165]
[1779649187360,48.46,76578.7,0.1,0.00523,0.0,0.96244]
[1779649192395,48.46,76578.45,0.1,0.00523,0.0,0.96224]
[1779649197431,48.46,76578.82,0.1,0.00523,0.0,0.96254]
[1779649202466,48.46,76585.7,0.1,0.00527,0.0,0.96811]
[1779649207501,48.46,76581.99,0.1,0.00525,0.0,0.9651]
[1779649212536,48.46,76577.07,0.1,0.00523,0.0,0.96112]
[1779649217571,48.46,76576.4,0.1,0.00522,0.0,0.96058]
[1779649222607,48.46,76572.45,0.1,0.0052,0.0,0.9574]
[1779649227642,48.46,76586.73,0.1,0.00527,0.0,0.96895]
[1779649233684,48.46,76590.31,0.1,0.00529,0.0,0.97085]
[1779649238719,48.46,76595.5,0.1,0.00531,0.0,0.97508]
[1779649243754,48.46,76599.87,0.1,0.00533,0.0,0.97866]
[1779649248791,48.46,76602.58,0.1,0.00535,0.0,0.98088]
[1779649254833,48.46,76602.72,0.1,0.00535,0.0,0.98099]
[1779649259868,48.46,76605.6,0.1,0.00536,0.0,0.98336]
[1779649263900,48.46,76622.73,0.1,0.00545,1e-05,0.99754]
[1779649268935,48.46,76634.28,0.1,0.00551,1e-05,1.0072]
[1779649273970,48.46,76634.94,0.1,0.00551,1e-05,1.00776]
[1779649279005,48.46,76631.11,0.1,0.00549,1e-05,1.00454]
[1779649284044,48.46,76635.24,0.1,0.00551,1e-05,1.00801]
[1779649289079,48.46,76637.62,0.1,0.00552,1e-05,1.01001]
[1779649294114,48.46,76637.59,0.1,0.00552,1e-05,1.00894]
[1779649299149,48.46,76637.62,0.1,0.00552,1e-05,1.00897]
[1779649304184,48.46,76637.41,0.1,0.00552,1e-05,1.00879]
[1779649307956,48.46,76635.66,0.1,0.00551,1e-05,1.00732]
[1779649308315,48.46,76635.66,0.1,0.00551,1e-05,1.00732]
[1779649314254,48.46,76624.28,0.1,0.00545,1e-05,0.9978]
[1779649319289,48.46,76618.8,0.1,0.00542,1e-05,0.99324]
[1779649324329,48.46,76607.25,0.1,0.00536,0.0,0.9837]
[1779649329364,48.46,76620.59,0.1,0.00543,1e-05,0.99473]
[1779649335406,48.46,76625.2,0.1,0.00545,1e-05,0.99857]
[1779649340441,48.46,76628.49,0.1,0.00547,1e-05,1.00131]
[1779649345479,48.46,76629.44,0.1,0.00547,1e-05,1.00211]
[1779649350515,48.46,76630.76,0.1,0.00548,1e-05,1.00321]
[1779649355550,48.46,76635.45,0.1,0.0055,1e-05,1.0061]
[1779649360585,48.46,76640.27,0.1,0.00552,1e-05,1.01015]
[1779649365620,48.46,76643.42,0.1,0.00554,1e-05,1.01281]
[1779649370655,48.46,76643.44,0.1,0.00554,1e-05,1.01283]
[1779649375690,48.46,76644.8,0.1,0.00555,1e-05,1.01397]
[1779649380726,48.46,76645.34,0.1,0.00555,1e-05,1.01443]
[1779649385760,48.46,76644.29,0.1,0.00554,1e-05,1.01354]
[1779649390795,48.46,76643.1,0.1,0.00554,1e-05,1.01254]
[1779649397844,48.46,76642.57,0.1,0.00554,1e-05,1.01209]
[1779649402879,48.46,76639.79,0.1,0.00552,1e-05,1.00975]
[1779649407914,48.46,76624.86,0.1,0.00545,1e-05,0.99725]
[1779649412949,48.46,76617.33,0.1,0.0054,1e-05,0.98997]
[1779649417984,48.46,76614.15,0.1,0.00539,0.0,0.98734]
[1779649424026,48.46,76612.81,0.1,0.00538,0.0,0.98623]
[1779649429061,48.46,76612.33,0.1,0.00538,0.0,0.98583]
[1779649434096,48.46,76612.34,0.1,0.00538,0.0,0.98584]
[1779649439131,48.46,76614.31,0.1,0.00539,0.0,0.98747]
[1779649444166,48.46,76615.31,0.1,0.00539,0.0,0.9883]
[1779649449473,48.46,76616.04,0.1,0.0054,0.0,0.9889]
[1779649455243,48.46,76613.66,0.1,0.00538,0.0,0.98693]
[1779649460277,48.46,76614.53,0.1,0.00539,0.0,0.98765]
[1779649465313,48.46,76613.57,0.1,0.00538,0.0,0.98686]
[1779649470348,48.46,76602.19,0.1,0.00533,0.0,0.9775]
[1779649475383,48.46,76598.38,0.1,0.0053,0.0,0.97337]
[1779649480421,48.46,76598.31,0.1,0.0053,0.0,0.97331]
[1779649486464,48.46,76597.18,0.1,0.0053,0.0,0.97239]
[1779649491500,48.46,76597.45,0.1,0.0053,0.0,0.97261]
[1779649496534,48.46,76583.38,0.1,0.00523,0.0,0.96119]
[1779649501569,48.46,76586.09,0.1,0.00524,0.0,0.96338]
[1779649506604,48.46,76588.07,0.1,0.00525,0.0,0.96498]
[1779649511639,48.46,76587.82,0.1,0.00525,0.0,0.96478]
[1779649523723,48.46,76587.87,0.1,0.00525,0.0,0.96482]
[1779649528758,48.46,76594.68,0.1,0.00529,0.0,0.97035]
[1779649533793,48.46,76594.85,0.1,0.00528,0.0,0.96947]
[1779649538828,48.46,76593.15,0.1,0.00527,0.0,0.96809]
[1779649544870,48.46,76595.76,0.1,0.00529,0.0,0.97021]
[1779649549905,48.46,76595.34,0.1,0.00528,0.0,0.96987]
[1779649554940,48.46,76593.19,0.1,0.00527,0.0,0.96812]
[1779649559975,48.46,76595.11,0.1,0.00528,0.0,0.96969]
[1779649565010,48.46,76595.21,0.1,0.00528,0.0,0.96977]
[1779649571052,48.46,76595.45,0.1,0.00528,0.0,0.96996]
[1779649576087,48.46,76598.62,0.1,0.0053,0.0,0.97255]
[1779649581122,48.46,76599.27,0.1,0.0053,0.0,0.97308]
[1779649586157,48.46,76600.78,0.1,0.00531,0.0,0.97431]
[1779649591406,48.46,76600.78,0.1,0.00531,0.0,0.97431]
[1779649597234,48.46,76599.22,0.1,0.0053,0.0,0.97202]
[1779649603276,48.46,76599.68,0.1,0.0053,0.0,0.97239]
[1779649609093,48.46,76599.6,0.1,0.0053,0.0,0.97233]
[1779649618382,48.46,76602.28,0.1,0.00531,0.0,0.97452]
[1779649623418,48.46,76605.04,0.1,0.00533,0.0,0.97677]
[1779649628452,48.46,76606.93,0.1,0.00533,0.0,0.97832]
[1779649635501,48.46,76607.35,0.1,0.00534,0.0,0.97867]
[1779649646578,48.46,76607.85,0.1,0.00534,0.0,0.97908]
[1779649656649,48.46,76607.85,0.1,0.00533,0.0,0.97806]
[1779649670748,48.46,76608.07,0.1,0.00534,0.0,0.97824]
[1779649675783,48.46,76608.08,0.1,0.00534,0.0,0.97825]
[1779649680818,48.46,76610.97,0.1,0.00535,0.0,0.98062]
[1779649686860,48.46,76611.25,0.1,0.00535,0.0,0.98085]
[1779649691895,48.46,76613.17,0.1,0.00536,0.0,0.98243]
[1779649696930,48.46,76610.92,0.1,0.00535,0.0,0.98058]
[1779649701965,48.46,76610.73,0.1,0.00535,0.0,0.98042]
[1779649707000,48.46,76607.05,0.1,0.00533,0.0,0.9774]
[1779649712037,48.46,76606.34,0.1,0.00532,0.0,0.9758]
[1779649717073,48.46,76607.64,0.1,0.00533,0.0,0.97686]
[1779649722108,48.46,76607.97,0.1,0.00533,0.0,0.97713]
[1779649727143,48.46,76603.02,0.1,0.0053,0.0,0.97309]
[1779649733340,48.46,76596.48,0.1,0.00527,0.0,0.96776]
[1779649744262,48.46,76598.57,0.1,0.00528,0.0,0.96946]
[1779649749297,48.46,76599.25,0.1,0.00529,0.0,0.97001]
[1779649754332,48.46,76600.97,0.1,0.00529,0.0,0.97141]
[1779649762388,48.46,76601.18,0.1,0.0053,0.0,0.97159]
[1779649767423,48.46,76602.84,0.1,0.0053,0.0,0.97294]
[1779649772458,48.46,76603.71,0.1,0.0053,0.0,0.97263]
[1779649777493,48.46,76603.45,0.1,0.0053,0.0,0.97242]
[1779649784543,48.46,76600.58,0.1,0.00529,0.0,0.97008]
[1779649789578,48.46,76595.89,0.1,0.00526,0.0,0.96627]
[1779649794613,48.46,76595.0,0.1,0.00526,0.0,0.96555]
[1779649800655,48.46,76598.03,0.1,0.00527,0.0,0.96801]
[1779649805690,48.46,76597.82,0.1,0.00527,0.0,0.96784]
[1779649811735,48.46,76600.21,0.1,0.00529,0.0,0.96978]
[1779649816770,48.46,76604.54,0.1,0.00531,0.0,0.97331]
[1779649821805,48.46,76604.44,0.1,0.00531,0.0,0.97323]
[1779649827847,48.46,76604.49,0.1,0.00531,0.0,0.97327]
[1779649832882,48.46,76607.4,0.1,0.00532,0.0,0.97463]
[1779649837918,48.46,76614.06,0.1,0.00535,0.0,0.98009]
[1779649842953,48.46,76614.06,0.1,0.00535,0.0,0.98009]
[1779649847988,48.46,76614.06,0.1,0.00535,0.0,0.98009]
[1779649855037,48.46,76611.84,0.1,0.00534,0.0,0.97827]
[1779649860072,48.46,76614.11,0.1,0.00535,0.0,0.98013]
[1779649865107,48.46,76604.62,0.1,0.0053,0.0,0.97236]
[1779649871149,48.46,76597.93,0.1,0.00527,0.0,0.96691]
[1779649876185,48.46,76597.84,0.1,0.00527,0.0,0.96684]
[1779649881220,48.46,76597.62,0.1,0.00527,0.0,0.96666]
[1779649886255,48.46,76601.49,0.1,0.00529,0.0,0.96981]
[1779649892298,48.46,76599.35,0.1,0.00527,0.0,0.96705]
[1779649897333,48.46,76598.09,0.1,0.00526,0.0,0.96603]
[1779649902368,48.46,76596.87,0.1,0.00526,0.0,0.96504]
[1779649907403,48.46,76596.37,0.1,0.00526,0.0,0.96463]
[1779649912438,48.46,76596.2,0.1,0.00526,0.0,0.9645]
[1779649917473,48.46,76596.31,0.1,0.00526,0.0,0.96458]
[1779649918954,48.46,76596.31,0.1,0.00526,0.0,0.96458]
[1779649919233,48.46,76596.31,0.1,0.00526,0.0,0.96458]
[1779649927543,48.46,76592.42,0.1,0.00524,0.0,0.96144]
[1779649935599,48.46,76592.85,0.1,0.00524,0.0,0.96178]
[1779649940635,48.46,76598.29,0.1,0.00527,0.0,0.96619]
[1779649945670,48.46,76597.77,0.1,0.00526,0.0,0.96577]
[1779649950705,48.46,76596.95,0.1,0.00526,0.0,0.9651]
[1779649956747,48.46,76596.69,0.1,0.00525,0.0,0.96388]
[1779649961782,48.46,76595.27,0.1,0.00525,0.0,0.96273]
[1779649966817,48.46,76595.21,0.1,0.00524,0.0,0.96268]
[1779649975484,48.46,76595.21,0.1,0.00524,0.0,0.96268]
[1779649980915,48.46,76597.01,0.1,0.00525,0.0,0.96414]
[1779649985950,48.46,76597.17,0.1,0.00525,0.0,0.96427]
[1779649994007,48.46,76596.93,0.1,0.00525,0.0,0.96408]
[1779650005084,48.46,76594.32,0.1,0.00524,0.0,0.96196]
[1779650010118,48.46,76593.83,0.1,0.00524,0.0,0.96157]
[1779650015154,48.46,76593.44,0.1,0.00523,0.0,0.96024]
[1779650020189,48.46,76591.27,0.1,0.00522,0.0,0.95849]
[1779650025224,48.46,76578.68,0.1,0.00516,0.0,0.94838]
[1779650030259,48.46,76576.22,0.1,0.00515,0.0,0.94642]
[1779650037309,48.46,76575.4,0.1,0.00514,0.0,0.94576]
[1779650042344,48.46,76575.44,0.1,0.00514,0.0,0.94579]
[1779650047379,48.46,76568.64,0.1,0.00511,0.0,0.94038]
[1779650052414,48.46,76562.84,0.1,0.00508,0.0,0.93579]
[1779650057449,48.46,76563.27,0.1,0.00509,0.0,0.93613]
[1779650062484,48.46,76563.59,0.1,0.00509,0.0,0.93638]
[1779650069534,48.46,76561.4,0.1,0.00508,0.0,0.93465]
[1779650074569,48.46,76561.46,0.1,0.00507,0.0,0.93371]
[1779650079604,48.46,76563.55,0.1,0.00508,0.0,0.93536]
[1779650088667,48.46,76562.08,0.1,0.00507,0.0,0.9342]
[1779650093701,48.46,76550.63,0.1,0.00502,0.0,0.9252]
[1779650098737,48.46,76549.67,0.1,0.00502,0.0,0.92444]
[1779650103779,48.46,76548.65,0.1,0.00501,0.0,0.92365]
[1779650111848,48.46,76545.89,0.1,0.005,0.0,0.92149]
[1779650117890,48.46,76548.21,0.1,0.00501,0.0,0.9233]
[1779650122924,48.46,76538.79,0.1,0.00497,0.0,0.91596]
[1779650127960,48.46,76538.28,0.1,0.00496,0.0,0.91557]
[1779650132995,48.46,76539.02,0.1,0.00496,0.0,0.91517]
[1779650138030,48.46,76538.65,0.1,0.00496,0.0,0.91488]
[1779650145079,48.46,76537.74,0.1,0.00496,0.0,0.91417]
[1779650150114,48.46,76534.79,0.1,0.00494,0.0,0.91189]
[1779650155149,48.46,76537.53,0.1,0.00495,0.0,0.91401]
[1779650160184,48.46,76542.09,0.1,0.00498,0.0,0.91755]
[1779650165219,48.46,76535.43,0.1,0.00494,0.0,0.91238]
[1779650170254,48.46,76533.54,0.1,0.00494,0.0,0.91092]
[1779650176296,48.46,76532.65,0.1,0.00493,0.0,0.91023]
[1779650181331,48.46,76532.58,0.1,0.00493,0.0,0.91018]
[1779650187373,48.46,76530.27,0.1,0.00492,0.0,0.9084]
[1779650192408,48.46,76527.33,0.1,0.0049,0.0,0.90517]
[1779650197444,48.46,76525.82,0.1,0.0049,0.0,0.904]
[1779650202480,48.46,76540.43,0.1,0.00496,0.0,0.91529]
[1779650207515,48.46,76544.21,0.1,0.00498,0.0,0.91823]
[1779650212550,48.46,76557.73,0.1,0.00504,0.0,0.9288]
[1779650217619,48.46,76557.43,0.1,0.00504,0.0,0.92856]
[1779650218252,48.46,76566.92,0.1,0.00509,0.0,0.93604]
[1779650226652,48.46,76580.04,0.1,0.00515,0.0,0.94647]
[1779650231692,48.46,76589.76,0.1,0.0052,0.0,0.95426]
[1779650236727,48.46,76589.67,0.1,0.0052,0.0,0.95419]
[1779650241762,48.46,76590.17,0.1,0.0052,0.0,0.95459]
[1779650246797,48.46,76590.79,0.1,0.0052,0.0,0.95509]
[1779650251832,48.46,76590.74,0.1,0.0052,0.0,0.95404]
[1779650256867,48.46,76585.37,0.1,0.00517,0.0,0.94973]
[1779650262909,48.46,76582.69,0.1,0.00516,0.0,0.94759]
[1779650269958,48.46,76581.05,0.1,0.00515,0.0,0.94628]
[1779650276000,48.46,76581.75,0.1,0.00515,0.0,0.94684]
[1779650279495,48.46,76582.52,0.1,0.00516,0.0,0.94745]
[1779650279561,48.46,76600.79,0.1,0.00525,0.0,0.96215]
[1779650280033,48.46,76630.98,0.1,0.00539,1e-05,0.98685]
[1779650283103,48.46,76634.11,0.1,0.00541,1e-05,0.98944]
[1779650285380,48.46,76634.06,0.1,0.00541,1e-05,0.9894]
[1779650286109,48.46,76633.99,0.1,0.00541,1e-05,0.98934]
[1779650288079,48.46,76643.72,0.1,0.00546,1e-05,0.99743]
[1779650288280,48.46,76643.72,0.1,0.00546,1e-05,0.99743]
[1779650291468,48.46,76655.82,0.1,0.00552,1e-05,1.00756]
[1779650297166,48.46,76654.16,0.1,0.00551,1e-05,1.00617]
[1779650302201,48.46,76661.13,0.1,0.00555,1e-05,1.01204]
[1779650307236,48.46,76661.68,0.1,0.00555,1e-05,1.0125]
[1779650312271,48.46,76646.21,0.1,0.00547,1e-05,0.99847]
[1779650317306,48.46,76642.52,0.1,0.00545,1e-05,0.99539]
[1779650322341,48.46,76643.68,0.1,0.00545,1e-05,0.99636]
[1779650327376,48.46,76643.03,0.1,0.00545,1e-05,0.99581]
[1779650332412,48.46,76644.9,0.1,0.00546,1e-05,0.99737]
[1779650337446,48.46,76644.09,0.1,0.00545,1e-05,0.9967]
[1779650342485,48.46,76643.65,0.1,0.00545,1e-05,0.99633]
[1779650347520,48.46,76644.11,0.1,0.00545,1e-05,0.99672]
[1779650352555,48.46,76643.17,0.1,0.00545,1e-05,0.99593]
[1779650357590,48.46,76643.52,0.1,0.00545,1e-05,0.99622]
[1779650362624,48.46,76634.7,0.1,0.00541,1e-05,0.98889]
[1779650367660,48.46,76632.46,0.1,0.0054,1e-05,0.98704]
[1779650373702,48.46,76632.43,0.1,0.00539,1e-05,0.98599]
[1779650378737,48.46,76632.41,0.1,0.00539,1e-05,0.98597]
[1779650383772,48.46,76632.53,0.1,0.00539,1e-05,0.98607]
[1779650388807,48.46,76630.61,0.1,0.00538,0.0,0.98448]
[1779650393842,48.46,76628.4,0.1,0.00537,0.0,0.98266]
[1779650398877,48.46,76625.35,0.1,0.00536,0.0,0.98015]
[1779650403912,48.46,76622.8,0.1,0.00534,0.0,0.97805]
[1779650408947,48.46,76624.68,0.1,0.00535,0.0,0.9796]
[1779650413982,48.46,76625.93,0.1,0.00536,0.0,0.98063]
[1779650419017,48.46,76625.88,0.1,0.00536,0.0,0.98059]
[1779650424053,48.46,76626.33,0.1,0.00536,0.0,0.98096]
[1779650429088,48.46,76626.68,0.1,0.00536,0.0,0.98124]
[1779650434124,48.46,76626.59,0.1,0.00536,0.0,0.98014]
[1779650435938,48.46,76626.59,0.1,0.00536,0.0,0.98014]
[1779650436646,48.46,76626.61,0.1,0.00536,0.0,0.98016]
[1779650439663,48.46,76603.0,0.1,0.00524,0.0,0.9609]
[1779650449232,48.46,76600.64,0.1,0.00523,0.0,0.959]
[1779650454267,48.46,76603.67,0.1,0.00524,0.0,0.96145]
[1779650459302,48.46,76607.5,0.1,0.00526,0.0,0.96455]
[1779650464337,48.46,76611.32,0.1,0.00528,0.0,0.96765]
[1779650469372,48.46,76611.17,0.1,0.00528,0.0,0.96753]
[1779650474408,48.46,76609.3,0.1,0.00527,0.0,0.96601]
[1779650479444,48.46,76609.33,0.1,0.00527,0.0,0.96603]
[1779650486494,48.46,76609.31,0.1,0.00527,0.0,0.96602]
[1779650491529,48.46,76609.28,0.1,0.00527,0.0,0.96498]
[1779650501600,48.46,76608.75,0.1,0.00526,0.0,0.96455]
[1779650506636,48.46,76609.21,0.1,0.00526,0.0,0.96492]
[1779650511671,48.46,76617.89,0.1,0.00531,0.0,0.97199]
[1779650516706,48.46,76619.79,0.1,0.00532,0.0,0.97354]
[1779650521741,48.46,76620.11,0.1,0.00532,0.0,0.97381]
[1779650527783,48.46,76619.12,0.1,0.00531,0.0,0.973]
[1779650529959,48.46,76619.25,0.1,0.00531,0.0,0.9731]
[1779650530239,48.46,76619.52,0.1,0.00532,0.0,0.97332]
[1779650536847,48.46,76618.74,0.1,0.00531,0.0,0.97269]
[1779650541881,48.46,76620.41,0.1,0.00532,0.0,0.97405]
[1779650548931,48.46,76620.18,0.1,0.00532,0.0,0.97386]
[1779650555527,48.46,76620.25,0.1,0.00531,0.0,0.9729]
[1779650561020,48.46,76620.21,0.1,0.00531,0.0,0.97287]
[1779650567062,48.46,76619.25,0.1,0.00531,0.0,0.97208]
[1779650572097,48.46,76619.83,0.1,0.00531,0.0,0.97256]
[1779650577132,48.46,76617.7,0.1,0.0053,0.0,0.97082]
[1779650582167,48.46,76606.25,0.1,0.00524,0.0,0.96151]
[1779650587202,48.46,76605.72,0.1,0.00524,0.0,0.96108]
[1779650593244,48.46,76605.1,0.1,0.00524,0.0,0.96058]
[1779650598558,48.46,76606.04,0.1,0.00524,0.0,0.96134]
[1779650600155,48.46,76605.38,0.1,0.00524,0.0,0.96081]
[1779650605333,48.46,76612.35,0.1,0.00527,0.0,0.96646]
[1779650610368,48.46,76613.41,0.1,0.00528,0.0,0.96732]
[1779650621445,48.46,76614.62,0.1,0.00528,0.0,0.96729]
[1779650622259,48.46,76614.62,0.1,0.00528,0.0,0.96729]
[1779650623397,48.46,76614.62,0.1,0.00528,0.0,0.96729]
[1779650633529,48.46,76612.36,0.1,0.00527,0.0,0.96545]
[1779650638564,48.46,76609.81,0.1,0.00526,0.0,0.96338]
[1779650645613,48.46,76609.75,0.1,0.00526,0.0,0.96333]
[1779650650647,48.46,76611.73,0.1,0.00527,0.0,0.96494]
[1779650655685,48.46,76611.59,0.1,0.00527,0.0,0.96483]
[1779650662734,48.46,76611.78,0.1,0.00527,0.0,0.96498]
[1779650666099,48.46,76615.99,0.1,0.00529,0.0,0.9684]
[1779650667148,48.46,76616.23,0.1,0.00529,0.0,0.9686]
[1779650681867,48.46,76616.58,0.1,0.00528,0.0,0.96787]
[1779650687911,48.46,76614.75,0.1,0.00528,0.0,0.96638]
[1779650693953,48.46,76610.79,0.1,0.00526,0.0,0.96316]
[1779650702009,48.46,76610.95,0.1,0.00526,0.0,0.96329]
[1779650711071,48.46,76613.52,0.1,0.00527,0.0,0.96538]
[1779650716107,48.46,76606.22,0.1,0.00523,0.0,0.95946]
[1779650726126,48.46,76600.32,0.1,0.00521,0.0,0.95471]
[1779650732219,48.46,76599.82,0.1,0.0052,0.0,0.9533]
[1779650737254,48.46,76598.77,0.1,0.00519,0.0,0.95245]
[1779650742289,48.46,76598.9,0.1,0.00519,0.0,0.95256]
[1779650748331,48.46,76598.01,0.1,0.00519,0.0,0.95184]
[1779650755380,48.46,76597.82,0.1,0.00519,0.0,0.95169]
[1779650760415,48.46,76595.19,0.1,0.00518,0.0,0.94958]
[1779650767464,48.46,76597.1,0.1,0.00518,0.0,0.95111]
[1779650775520,48.46,76597.6,0.1,0.00519,0.0,0.95151]
[1779650781563,48.46,76597.34,0.1,0.00519,0.0,0.95131]
[1779650786598,48.46,76587.58,0.1,0.00514,0.0,0.9435]
[1779650791633,48.46,76586.3,0.1,0.00513,0.0,0.94148]
[1779650796668,48.46,76585.93,0.1,0.00513,0.0,0.94119]
[1779650801703,48.46,76583.09,0.1,0.00511,0.0,0.93893]
[1779650806738,48.46,76584.13,0.1,0.00512,0.0,0.93976]
[1779650811773,48.46,76586.76,0.1,0.00513,0.0,0.94185]
[1779650817815,48.46,76585.53,0.1,0.00512,0.0,0.94087]
[1779650822852,48.46,76575.48,0.1,0.00508,0.0,0.93291]
[1779650827887,48.46,76581.41,0.1,0.0051,0.0,0.9376]
[1779650832921,48.46,76581.71,0.1,0.0051,0.0,0.93784]
[1779650837957,48.46,76580.7,0.1,0.0051,0.0,0.93704]
[1779650843999,48.46,76578.2,0.1,0.00509,0.0,0.93506]
[1779650850042,48.46,76580.43,0.1,0.0051,0.0,0.93682]
[1779650855079,48.46,76574.6,0.1,0.00507,0.0,0.93122]
[1779650860114,48.46,76573.67,0.1,0.00506,0.0,0.93049]
[1779650867810,48.46,76573.67,0.1,0.00506,0.0,0.93049]
[1779650873205,48.46,76575.09,0.1,0.00507,0.0,0.93161]
[1779650881261,48.46,76576.83,0.1,0.00508,0.0,0.93298]
[1779650886295,48.46,76577.57,0.1,0.00508,0.0,0.93357]
[1779650891331,48.46,76579.87,0.1,0.00509,0.0,0.93539]
[1779650896366,48.46,76580.69,0.1,0.00509,0.0,0.93604]
[1779650904422,48.46,76580.7,0.1,0.00509,0.0,0.93604]
[1779650911471,48.46,76579.19,0.1,0.00508,0.0,0.93386]
[1779650916506,48.46,76578.37,0.1,0.00508,0.0,0.93321]
[1779650921541,48.46,76578.35,0.1,0.00508,0.0,0.93319]
[1779650929597,48.46,76578.29,0.1,0.00508,0.0,0.93315]
[1779650934632,48.46,76575.75,0.1,0.00507,0.0,0.93114]
[1779650944702,48.46,76575.4,0.1,0.00506,0.0,0.93087]
[1779650949736,48.46,76576.16,0.1,0.00507,0.0,0.93146]
[1779650956786,48.46,76576.08,0.1,0.00507,0.0,0.9314]
[1779650960823,48.46,76558.71,0.1,0.00499,0.0,0.91779]
[1779650965859,48.46,76560.48,0.1,0.00499,0.0,0.91917]
[1779650970894,48.46,76560.2,0.1,0.00499,0.0,0.91895]
[1779650975929,48.46,76563.12,0.1,0.005,0.0,0.92025]
[1779650980964,48.46,76564.66,0.1,0.00501,0.0,0.92145]
[1779650985999,48.46,76567.57,0.1,0.00502,0.0,0.92373]
[1779650991048,48.46,76569.83,0.1,0.00503,0.0,0.9255]
[1779650996083,48.46,76572.05,0.1,0.00504,0.0,0.92724]
[1779651001118,48.46,76572.24,0.1,0.00504,0.0,0.92739]
[1779651006153,48.46,76579.22,0.1,0.00508,0.0,0.93289]
[1779651011188,48.46,76581.96,0.1,0.00509,0.0,0.93506]
[1779651019244,48.46,76581.71,0.1,0.00509,0.0,0.93486]
[1779651024279,48.46,76583.15,0.1,0.0051,0.0,0.936]
[1779651030323,48.46,76583.15,0.1,0.0051,0.0,0.936]
[1779651036369,48.46,76583.19,0.1,0.00509,0.0,0.93504]
[1779651041405,48.46,76582.48,0.1,0.00509,0.0,0.93447]
[1779651046440,48.46,76582.75,0.1,0.00509,0.0,0.93469]
[1779651055503,48.46,76583.56,0.1,0.00509,0.0,0.93533]
[1779651061547,48.46,76583.74,0.1,0.00509,0.0,0.93547]
[1779651066582,48.46,76581.99,0.1,0.00509,0.0,0.93409]
[1779651071617,48.46,76581.81,0.1,0.00508,0.0,0.93394]
[1779651076653,48.46,76581.74,0.1,0.00508,0.0,0.93389]
[1779651084709,48.46,76581.44,0.1,0.00508,0.0,0.93365]
[1779651089744,48.46,76581.86,0.1,0.00508,0.0,0.93398]
[1779651095786,48.46,76582.38,0.1,0.00508,0.0,0.9334]
[1779651100821,48.46,76581.71,0.1,0.00508,0.0,0.93287]
[1779651105857,48.46,76581.63,0.1,0.00508,0.0,0.93281]
[1779651110891,48.46,76582.34,0.1,0.00508,0.0,0.93337]
[1779651117940,48.46,76582.1,0.1,0.00508,0.0,0.93318]
[1779651122975,48.46,76582.4,0.1,0.00508,0.0,0.93342]
[1779651128010,48.46,76578.13,0.1,0.00506,0.0,0.93005]
[1779651133045,48.46,76573.53,0.1,0.00504,0.0,0.92643]
[1779651138080,48.46,76573.99,0.1,0.00504,0.0,0.92679]
[1779651140956,48.46,76574.91,0.1,0.00505,0.0,0.92752]
[1779651141962,48.46,76574.86,0.1,0.00505,0.0,0.92748]
[1779651148150,48.46,76575.03,0.1,0.00505,0.0,0.92761]
[1779651155199,48.46,76574.92,0.1,0.00504,0.0,0.92654]
[1779651160234,48.46,76574.81,0.1,0.00504,0.0,0.92645]
[1779651165269,48.46,76575.2,0.1,0.00504,0.0,0.92676]
[1779651170304,48.46,76571.88,0.1,0.00503,0.0,0.92415]
[1779651175339,48.46,76563.99,0.1,0.00499,0.0,0.91798]
[1779651180374,48.46,76560.12,0.1,0.00497,0.0,0.91497]
[1779651185409,48.46,76559.93,0.1,0.00497,0.0,0.91482]
[1779651191451,48.46,76556.29,0.1,0.00495,0.0,0.912]
[1779651196486,48.46,76556.2,0.1,0.00495,0.0,0.91193]
[1779651201521,48.46,76562.51,0.1,0.00498,0.0,0.91683]
[1779651206556,48.46,76562.76,0.1,0.00498,0.0,0.91703]
[1779651211591,48.46,76563.86,0.1,0.00498,0.0,0.9169]
[1779651216626,48.46,76568.45,0.1,0.00501,0.0,0.92048]
[1779651221661,48.46,76566.55,0.1,0.005,0.0,0.919]
[1779651226696,48.46,76566.53,0.1,0.005,0.0,0.91898]
[1779651232740,48.46,76569.31,0.1,0.00501,0.0,0.92116]
[1779651238782,48.46,76566.5,0.1,0.005,0.0,0.91896]
[1779651243816,48.46,76562.31,0.1,0.00498,0.0,0.9157]
[1779651248857,48.46,76567.54,0.1,0.005,0.0,0.91977]
[1779651253892,48.46,76567.07,0.1,0.005,0.0,0.91941]
[1779651259934,48.46,76567.73,0.1,0.005,0.0,0.91992]
[1779651266983,48.46,76565.5,0.1,0.00499,0.0,0.91818]
[1779651272019,48.46,76570.33,0.1,0.00501,0.0,0.92097]
[1779651284102,48.46,76569.97,0.1,0.00501,0.0,0.92069]
[1779651289137,48.46,76569.67,0.1,0.00501,0.0,0.92045]
[1779651294172,48.46,76571.06,0.1,0.00501,0.0,0.92154]
[1779651299207,48.46,76571.93,0.1,0.00502,0.0,0.92222]
[1779651304242,48.46,76575.69,0.1,0.00503,0.0,0.92517]
[1779651314312,48.46,76576.23,0.1,0.00504,0.0,0.92559]
[1779651319350,48.46,76576.01,0.1,0.00504,0.0,0.92542]
[1779651324385,48.46,76576.11,0.1,0.00504,0.0,0.9255]
[1779651330427,48.46,76580.49,0.1,0.00506,0.0,0.92894]
[1779651335462,48.46,76582.54,0.1,0.00506,0.0,0.92957]
[1779651340497,48.46,76582.78,0.1,0.00506,0.0,0.92976]
[1779651348553,48.46,76584.79,0.1,0.00507,0.0,0.93134]
[1779651354595,48.46,76585.28,0.1,0.00507,0.0,0.93173]
[1779651359630,48.46,76590.08,0.1,0.0051,0.0,0.93552]
[1779651364665,48.46,76592.95,0.1,0.00511,0.0,0.9378]
[1779651370707,48.46,76592.49,0.1,0.00511,0.0,0.93743]
[1779651377756,48.46,76592.57,0.1,0.00511,0.0,0.9375]
[1779651382790,48.46,76594.78,0.1,0.00512,0.0,0.93925]
[1779651387829,48.46,76593.64,0.1,0.00511,0.0,0.93835]
[1779651392862,48.46,76593.18,0.1,0.00511,0.0,0.93699]
[1779651397081,48.46,76593.22,0.1,0.00511,0.0,0.93702]
[1779651401235,48.46,76590.48,0.1,0.00509,0.0,0.93485]
[1779651410988,48.46,76589.64,0.1,0.00509,0.0,0.93418]
[1779651416023,48.46,76588.87,0.1,0.00509,0.0,0.93357]
[1779651421064,48.46,76589.04,0.1,0.00509,0.0,0.93371]
[1779651427107,48.46,76589.83,0.1,0.00509,0.0,0.93433]
[1779651432142,48.46,76589.21,0.1,0.00509,0.0,0.93384]
[1779651437177,48.46,76589.29,0.1,0.00509,0.0,0.9339]
[1779651442212,48.46,76588.05,0.1,0.00508,0.0,0.93292]
[1779651447246,48.46,76586.64,0.1,0.00508,0.0,0.93181]
[1779651452282,48.46,76586.62,0.1,0.00507,0.0,0.9308]
[1779651460338,48.46,76588.75,0.1,0.00508,0.0,0.93248]
[1779651466380,48.46,76589.43,0.1,0.00508,0.0,0.93302]
[1779651471416,48.46,76589.3,0.1,0.00508,0.0,0.93292]
[1779651478463,48.46,76589.49,0.1,0.00508,0.0,0.93307]
[1779651486520,48.46,76591.62,0.1,0.00509,0.0,0.93475]
[1779651493569,48.46,76593.63,0.1,0.0051,0.0,0.93635]
[1779651499610,48.46,76593.22,0.1,0.0051,0.0,0.93602]
[1779651504646,48.46,76587.51,0.1,0.00507,0.0,0.93151]
[1779651509681,48.46,76584.15,0.1,0.00506,0.0,0.92886]
[1779651514716,48.46,76584.92,0.1,0.00506,0.0,0.92847]
[1779651522775,48.46,76587.18,0.1,0.00507,0.0,0.93025]
[1779651527810,48.46,76590.5,0.1,0.00508,0.0,0.93287]
[1779651529283,48.46,76590.26,0.1,0.00508,0.0,0.93269]
[1779651534859,48.46,76590.59,0.1,0.00508,0.0,0.93295]
[1779651543922,48.46,76590.58,0.1,0.00508,0.0,0.93294]
[1779651548957,48.46,76590.09,0.1,0.00508,0.0,0.93255]
[1779651553992,48.46,76590.06,0.1,0.00508,0.0,0.93253]
[1779651559027,48.46,76590.19,0.1,0.00508,0.0,0.93263]
[1779651564062,48.46,76590.12,0.1,0.00508,0.0,0.93257]
[1779651571112,48.46,76590.19,0.1,0.00508,0.0,0.93164]
[1779651575194,48.46,76590.15,0.1,0.00508,0.0,0.93161]
[1779651581183,48.46,76590.66,0.1,0.00508,0.0,0.93201]
[1779651586218,48.46,76590.75,0.1,0.00508,0.0,0.93208]
[1779651592260,48.46,76590.65,0.1,0.00508,0.0,0.932]
[1779651597295,48.46,76590.85,0.1,0.00508,0.0,0.93216]
[1779651603337,48.46,76595.47,0.1,0.0051,0.0,0.93581]
[1779651608375,48.46,76597.27,0.1,0.00511,0.0,0.93724]
[1779651614417,48.46,76597.71,0.1,0.00511,0.0,0.93759]
[1779651619452,48.46,76609.02,0.1,0.00517,0.0,0.94661]
[1779651624487,48.46,76609.17,0.1,0.00517,0.0,0.94673]
[1779651629522,48.46,76614.75,0.1,0.00519,0.0,0.9512]
[1779651634557,48.46,76631.79,0.1,0.00527,0.0,0.96396]
[1779651640600,48.46,76633.21,0.1,0.00528,0.0,0.96511]
[1779651645636,48.46,76635.46,0.1,0.00529,0.0,0.96695]
[1779651650670,48.46,76637.46,0.1,0.0053,0.0,0.96858]
[1779651655705,48.46,76646.91,0.1,0.00535,0.0,0.97631]
[1779651661747,48.46,76648.07,0.1,0.00535,0.0,0.97727]
[1779651668796,48.46,76641.56,0.1,0.00532,0.0,0.97193]
[1779651673830,48.46,76644.21,0.1,0.00533,0.0,0.9741]
[1779651681887,48.46,76636.96,0.1,0.0053,0.0,0.96817]
[1779651686923,48.46,76627.53,0.1,0.00525,0.0,0.9605]
[1779651691964,48.46,76627.9,0.1,0.00525,0.0,0.95979]
[1779651696999,48.46,76630.85,0.1,0.00526,0.0,0.96218]
[1779651702034,48.46,76631.46,0.1,0.00527,0.0,0.96267]
[1779651707069,48.46,76634.74,0.1,0.00528,0.0,0.96534]
[1779651712105,48.46,76635.09,0.1,0.00528,0.0,0.96562]
[1779651717140,48.46,76634.79,0.1,0.00528,0.0,0.96538]
[1779651724189,48.46,76635.15,0.1,0.00528,0.0,0.96567]
[1779651729224,48.46,76635.48,0.1,0.00529,0.0,0.96594]
[1779651734259,48.46,76637.77,0.1,0.0053,0.0,0.96781]
[1779651742316,48.46,76638.67,0.1,0.0053,0.0,0.96854]
[1779651751962,48.46,76638.71,0.1,0.0053,0.0,0.96857]
[1779651752295,48.46,76638.71,0.1,0.0053,0.0,0.96755]
[1779651761451,48.46,76638.63,0.1,0.0053,0.0,0.96749]
[1779651766486,48.46,76636.03,0.1,0.00528,0.0,0.96537]
[1779651771521,48.46,76633.18,0.1,0.00527,0.0,0.96305]
[1779651776556,48.46,76633.34,0.1,0.00527,0.0,0.96318]
[1779651781591,48.46,76633.76,0.1,0.00527,0.0,0.96352]
[1779651789647,48.46,76633.77,0.1,0.00527,0.0,0.96353]
[1779651795689,48.46,76622.78,0.1,0.00522,0.0,0.95464]
[1779651800750,48.46,76621.01,0.1,0.00521,0.0,0.95321]
[1779651806792,48.46,76622.81,0.1,0.00522,0.0,0.95466]
[1779651811827,48.46,76623.8,0.1,0.00522,0.0,0.95445]
[1779651819883,48.46,76623.61,0.1,0.00522,0.0,0.9543]
[1779651825925,48.46,76623.64,0.1,0.00522,0.0,0.95432]
[1779651831967,48.46,76623.92,0.1,0.00522,0.0,0.95455]
[1779651837004,48.46,76622.89,0.1,0.00521,0.0,0.95372]
[1779651842040,48.46,76620.1,0.1,0.0052,0.0,0.95147]
[1779651847075,48.46,76619.98,0.1,0.0052,0.0,0.95137]
[1779651852110,48.46,76617.86,0.1,0.00519,0.0,0.94967]
[1779651861094,48.46,76617.86,0.1,0.00519,0.0,0.94967]
[1779651867215,48.46,76621.65,0.1,0.00521,0.0,0.95272]
[1779651872250,48.46,76622.58,0.1,0.00521,0.0,0.95246]
[1779651877285,48.46,76622.0,0.1,0.0052,0.0,0.95199]
[1779651883327,48.46,76619.81,0.1,0.00519,0.0,0.95023]
[1779651888362,48.46,76620.12,0.1,0.00519,0.0,0.95048]
[1779651894404,48.46,76622.05,0.1,0.0052,0.0,0.95203]
[1779651899439,48.46,76622.17,0.1,0.0052,0.0,0.95213]
[1779651904478,48.46,76622.35,0.1,0.0052,0.0,0.95227]
[1779651910797,48.46,76622.25,0.1,0.0052,0.0,0.95219]
[1779651917569,48.46,76622.71,0.1,0.00521,0.0,0.95256]
[1779651928646,48.46,76622.85,0.1,0.00521,0.0,0.95267]
[1779651933682,48.46,76620.69,0.1,0.00519,0.0,0.94993]
[1779651938717,48.46,76622.01,0.1,0.0052,0.0,0.95099]
[1779651943752,48.46,76622.11,0.1,0.0052,0.0,0.95107]
[1779651954829,48.46,76622.32,0.1,0.0052,0.0,0.95124]
[1779651963892,48.46,76624.59,0.1,0.00521,0.0,0.95306]
[1779651968926,48.46,76625.01,0.1,0.00521,0.0,0.9534]
[1779651976983,48.46,76625.12,0.1,0.00521,0.0,0.95349]
[1779651982031,48.46,76633.39,0.1,0.00525,0.0,0.96017]
[1779651987067,48.46,76635.89,0.1,0.00527,0.0,0.9622]
[1779651992102,48.46,76636.15,0.1,0.00526,0.0,0.96139]
[1779651997137,48.46,76636.58,0.1,0.00526,0.0,0.96174]
[1779652002172,48.46,76630.81,0.1,0.00524,0.0,0.95707]
[1779652007207,48.46,76627.61,0.1,0.00522,0.0,0.95449]
[1779652012242,48.46,76627.91,0.1,0.00522,0.0,0.95473]
[1779652017277,48.46,76629.37,0.1,0.00523,0.0,0.95591]
[1779652022313,48.46,76629.87,0.1,0.00523,0.0,0.95631]
[1779652027348,48.46,76630.63,0.1,0.00523,0.0,0.95692]
[1779652032383,48.46,76629.62,0.1,0.00523,0.0,0.95611]
[1779652037417,48.46,76629.68,0.1,0.00523,0.0,0.95616]
[1779652042453,48.46,76629.74,0.1,0.00523,0.0,0.9562]
[1779652047488,48.46,76629.36,0.1,0.00523,0.0,0.9559]
[1779652052523,48.46,76629.97,0.1,0.00523,0.0,0.95538]
[1779652059572,48.46,76630.49,0.1,0.00523,0.0,0.9558]
[1779652067628,48.46,76624.04,0.1,0.0052,0.0,0.9506]
[1779652077698,48.46,76624.04,0.1,0.0052,0.0,0.9506]
[1779652082734,48.46,76628.77,0.1,0.00522,0.0,0.95441]
[1779652087769,48.46,76630.03,0.1,0.00523,0.0,0.95543]
[1779652092804,48.46,76640.44,0.1,0.00528,0.0,0.96386]
[1779652097838,48.46,76641.44,0.1,0.00528,0.0,0.96467]
[1779652102874,48.46,76642.51,0.1,0.00529,0.0,0.96554]
[1779652107908,48.46,76643.3,0.1,0.00529,0.0,0.96619]
[1779652112944,48.46,76643.46,0.1,0.00529,0.0,0.9653]
[1779652123014,48.46,76642.81,0.1,0.00528,0.0,0.96477]
[1779652129058,48.46,76642.45,0.1,0.00528,0.0,0.96447]
[1779652134092,48.46,76644.17,0.1,0.00529,0.0,0.96588]
[1779652139127,48.46,76644.95,0.1,0.00529,0.0,0.96651]
[1779652144223,48.46,76647.48,0.1,0.00531,0.0,0.96858]
[1779652150219,48.46,76663.28,0.1,0.00539,1e-05,0.98155]
[1779652155254,48.46,76662.1,0.1,0.00538,1e-05,0.98057]
[1779652162303,48.46,76663.26,0.1,0.00539,1e-05,0.98153]
[1779652167338,48.46,76664.65,0.1,0.00539,1e-05,0.98268]
[1779652172373,48.46,76664.18,0.1,0.00538,1e-05,0.98126]
[1779652177408,48.46,76664.93,0.1,0.00539,1e-05,0.98188]
[1779652182443,48.46,76666.67,0.1,0.0054,1e-05,0.98332]
[1779652187478,48.46,76667.58,0.1,0.0054,1e-05,0.98407]
[1779652193520,48.46,76673.04,0.1,0.00543,1e-05,0.9886]
[1779652198555,48.46,76668.34,0.1,0.00541,1e-05,0.9847]
[1779652203593,48.46,76663.26,0.1,0.00538,1e-05,0.9805]
[1779652209633,48.46,76663.96,0.1,0.00538,1e-05,0.98108]
[1779652214668,48.46,76664.3,0.1,0.00538,1e-05,0.98136]
[1779652219703,48.46,76664.39,0.1,0.00539,1e-05,0.98143]
[1779652230780,48.46,76664.67,0.1,0.00539,1e-05,0.98166]
[1779652235815,48.46,76669.93,0.1,0.00541,1e-05,0.98498]
[1779652241857,48.46,76674.35,0.1,0.00543,1e-05,0.98864]
[1779652246892,48.46,76674.93,0.1,0.00543,1e-05,0.98913]
[1779652252934,48.46,76674.75,0.1,0.00543,1e-05,0.98898]
[1779652257969,48.46,76665.72,0.1,0.00539,1e-05,0.9815]
[1779652263004,48.46,76663.75,0.1,0.00538,1e-05,0.97987]
[1779652268039,48.46,76663.77,0.1,0.00538,1e-05,0.97989]
[1779652273074,48.46,76663.94,0.1,0.00538,1e-05,0.98003]
[1779652278109,48.46,76660.53,0.1,0.00536,0.0,0.97722]
[1779652283144,48.46,76669.05,0.1,0.0054,1e-05,0.98425]
[1779652288179,48.46,76672.7,0.1,0.00542,1e-05,0.98727]
[1779652294221,48.46,76672.73,0.1,0.00542,1e-05,0.98626]
[1779652301270,48.46,76671.87,0.1,0.00541,1e-05,0.98555]
[1779652306305,48.46,76670.15,0.1,0.0054,1e-05,0.98412]
[1779652311340,48.46,76670.65,0.1,0.00541,1e-05,0.98454]
[1779652316375,48.46,76669.8,0.1,0.0054,1e-05,0.98383]
[1779652321409,48.46,76668.47,0.1,0.00539,1e-05,0.98273]
[1779652327461,48.46,76666.32,0.1,0.00538,1e-05,0.98096]
[1779652332495,48.46,76663.73,0.1,0.00537,1e-05,0.97882]
[1779652340551,48.46,76663.6,0.1,0.00537,1e-05,0.97871]
[1779652350621,48.46,76664.15,0.1,0.00537,1e-05,0.97917]
[1779652356663,48.46,76663.05,0.1,0.00536,1e-05,0.97723]
[1779652361698,48.46,76659.05,0.1,0.00534,0.0,0.97394]
[1779652362955,48.46,76659.41,0.1,0.00534,0.0,0.97424]
[1779652363337,48.46,76659.41,0.1,0.00534,0.0,0.97424]
[1779652373782,48.46,76658.99,0.1,0.00534,0.0,0.97389]
[1779652378817,48.46,76659.04,0.1,0.00534,0.0,0.97393]
[1779652383855,48.46,76659.0,0.1,0.00534,0.0,0.9739]
[1779652388888,48.46,76660.88,0.1,0.00535,0.0,0.97544]
[1779652397951,48.46,76661.74,0.1,0.00536,0.0,0.97615]
[1779652408021,48.46,76662.07,0.1,0.00536,0.0,0.97642]
[1779652413057,48.46,76665.17,0.1,0.00537,1e-05,0.97794]
[1779652419099,48.46,76664.7,0.1,0.00536,1e-05,0.97756]
[1779652424134,48.46,76665.41,0.1,0.00537,1e-05,0.97814]
[1779652430176,48.46,76665.71,0.1,0.00537,1e-05,0.97839]
[1779652437225,48.46,76665.79,0.1,0.00537,1e-05,0.97845]
[1779652443267,48.46,76665.84,0.1,0.00537,1e-05,0.9785]
[1779652448301,48.46,76665.41,0.1,0.00537,1e-05,0.97814]
[1779652453337,48.46,76665.83,0.1,0.00537,1e-05,0.97849]
[1779652458372,48.46,76666.63,0.1,0.00537,1e-05,0.97915]
[1779652464414,48.46,76666.75,0.1,0.00537,1e-05,0.97925]
[1779652469449,48.46,76666.75,0.1,0.00537,1e-05,0.97925]
[1779652477505,48.46,76666.7,0.1,0.00537,1e-05,0.97817]
[1779652486568,48.46,76667.56,0.1,0.00537,1e-05,0.97888]
[1779652491603,48.46,76666.69,0.1,0.00537,1e-05,0.97816]
[1779652496638,48.46,76668.13,0.1,0.00538,1e-05,0.97935]
[1779652501673,48.46,76681.51,0.1,0.00544,1e-05,0.99044]
[1779652507715,48.46,76681.73,0.1,0.00544,1e-05,0.99062]
[1779652512750,48.46,76683.09,0.1,0.00545,1e-05,0.99175]
[1779652517785,48.46,76682.8,0.1,0.00545,1e-05,0.99151]
[1779652522820,48.46,76676.27,0.1,0.00542,1e-05,0.98608]
[1779652527855,48.46,76679.34,0.1,0.00543,1e-05,0.98863]
[1779652532889,48.46,76690.26,0.1,0.00548,1e-05,0.99669]
[1779652537925,48.46,76690.79,0.1,0.00549,1e-05,0.99714]
[1779652542960,48.46,76692.61,0.1,0.00549,1e-05,0.99866]
[1779652550009,48.46,76694.08,0.1,0.0055,1e-05,0.9999]
[1779652555044,48.46,76695.12,0.1,0.00551,1e-05,1.00077]
[1779652560079,48.46,76695.12,0.1,0.00551,1e-05,1.00077]
[1779652565116,48.46,76693.23,0.1,0.0055,1e-05,0.99918]
[1779652570151,48.46,76693.64,0.1,0.0055,1e-05,0.99953]
[1779652575186,48.46,76691.4,0.1,0.00549,1e-05,0.99765]
[1779652580221,48.46,76687.57,0.1,0.00547,1e-05,0.99445]
[1779652585256,48.46,76685.57,0.1,0.00546,1e-05,0.99278]
[1779652590292,48.46,76686.06,0.1,0.00546,1e-05,0.99318]
[1779652595327,48.46,76682.09,0.1,0.00544,1e-05,0.98883]
[1779652602377,48.46,76681.37,0.1,0.00543,1e-05,0.98824]
[1779652607412,48.46,76682.23,0.1,0.00544,1e-05,0.98895]
[1779652612447,48.46,76681.52,0.1,0.00543,1e-05,0.98836]
[1779652617483,48.46,76682.85,0.1,0.00544,1e-05,0.98947]
[1779652622517,48.46,76681.93,0.1,0.00543,1e-05,0.9887]
[1779652627552,48.46,76679.05,0.1,0.00542,1e-05,0.98631]
[1779652632587,48.46,76675.48,0.1,0.0054,1e-05,0.98335]
[1779652637622,48.46,76675.22,0.1,0.0054,1e-05,0.98314]
[1779652644671,48.46,76675.36,0.1,0.0054,1e-05,0.98325]
[1779652653735,48.46,76677.37,0.1,0.00541,1e-05,0.98388]
[1779652664813,48.46,76677.41,0.1,0.00541,1e-05,0.98391]
[1779652674883,48.46,76676.95,0.1,0.0054,1e-05,0.98353]
[1779652683946,48.46,76677.06,0.1,0.0054,1e-05,0.98362]
[1779652689988,48.46,76676.58,0.1,0.0054,1e-05,0.98322]
[1779652695025,48.46,76676.24,0.1,0.0054,1e-05,0.98294]
[1779652700060,48.46,76676.12,0.1,0.0054,1e-05,0.98284]
[1779652705095,48.46,76676.26,0.1,0.0054,1e-05,0.98296]
[1779652710130,48.46,76676.94,0.1,0.0054,1e-05,0.98352]
[1779652715169,48.46,76676.93,0.1,0.0054,1e-05,0.98248]
[1779652720204,48.46,76673.64,0.1,0.00538,1e-05,0.97976]
[1779652725239,48.46,76672.74,0.1,0.00538,1e-05,0.97902]
[1779652730274,48.46,76673.22,0.1,0.00538,1e-05,0.97941]
[1779652736316,48.46,76673.23,0.1,0.00538,1e-05,0.97942]
[1779652741351,48.46,76671.32,0.1,0.00537,1e-05,0.97785]
[1779652747393,48.46,76670.61,0.1,0.00537,1e-05,0.97726]
[1779652752435,48.46,76670.26,0.1,0.00536,1e-05,0.97697]
[1779652757469,48.46,76667.32,0.1,0.00535,0.0,0.97455]
[1779652764518,48.46,76667.55,0.1,0.00535,0.0,0.97474]
[1779652774589,48.46,76667.55,0.1,0.00535,0.0,0.97371]
[1779652785667,48.46,76667.88,0.1,0.00535,0.0,0.97398]
[1779652790702,48.46,76670.48,0.1,0.00536,1e-05,0.97612]
[1779652795737,48.46,76683.25,0.1,0.00542,1e-05,0.98668]
[1779652800772,48.46,76686.59,0.1,0.00544,1e-05,0.98945]
[1779652801769,48.46,76686.59,0.1,0.00544,1e-05,0.98945]
[1779652803161,48.46,76692.75,0.1,0.00547,1e-05,0.99459]
[1779652805904,48.46,76701.16,0.1,0.00552,1e-05,1.00164]
[1779652806174,48.46,76701.16,0.1,0.00552,1e-05,1.00164]
[1779652808861,48.46,76706.26,0.1,0.00554,1e-05,1.00593]
[1779652809200,48.46,76706.26,0.1,0.00554,1e-05,1.00593]
[1779652812073,48.46,76700.69,0.1,0.00551,1e-05,1.00124]
[1779652812218,48.46,76700.69,0.1,0.00551,1e-05,1.00124]
[1779652820931,48.46,76690.39,0.1,0.00546,1e-05,0.99262]
[1779652825966,48.46,76688.24,0.1,0.00545,1e-05,0.99083]
[1779652831001,48.46,76690.36,0.1,0.00545,1e-05,0.99155]
[1779652836039,48.46,76690.21,0.1,0.00545,1e-05,0.99142]
[1779652839498,48.46,76690.21,0.1,0.00545,1e-05,0.99142]
[1779652845102,48.46,76691.24,0.1,0.00546,1e-05,0.99228]
[1779652850137,48.46,76692.62,0.1,0.00547,1e-05,0.99343]
[1779652852369,48.46,76693.79,0.1,0.00547,1e-05,0.99441]
[1779652853566,48.46,76693.79,0.1,0.00547,1e-05,0.99441]
[1779652854165,48.46,76676.58,0.1,0.00539,1e-05,0.98012]
[1779652855292,48.46,76676.58,0.1,0.00539,1e-05,0.98012]
[1779652858183,48.46,76664.32,0.1,0.00532,0.0,0.97004]
[1779652859218,48.46,76626.46,0.1,0.00514,0.0,0.93946]
[1779652860230,48.46,76601.69,0.1,0.00502,0.0,0.91989]
[1779652861081,48.46,76601.69,0.1,0.00502,0.0,0.91989]
[1779652866273,48.46,76620.25,0.1,0.00511,0.0,0.93452]
[1779652871309,48.46,76625.15,0.1,0.00513,0.0,0.93841]
[1779652876345,48.46,76625.06,0.1,0.00513,0.0,0.93834]
[1779652881380,48.46,76634.14,0.1,0.00518,0.0,0.94559]
[1779652887422,48.46,76635.25,0.1,0.00518,0.0,0.94648]
[1779652892457,48.46,76642.25,0.1,0.00521,0.0,0.9511]
[1779652897492,48.46,76642.77,0.1,0.00521,0.0,0.95152]
[1779652902527,48.46,76642.93,0.1,0.00521,0.0,0.95164]
[1779652907562,48.46,76648.13,0.1,0.00524,0.0,0.95584]
[1779652912597,48.46,76660.36,0.1,0.0053,0.0,0.96577]
[1779652921660,48.46,76660.43,0.1,0.0053,0.0,0.96583]
[1779652926696,48.46,76649.98,0.1,0.00525,0.0,0.95734]
[1779652931731,48.46,76646.85,0.1,0.00523,0.0,0.95481]
[1779652936768,48.46,76653.86,0.1,0.00527,0.0,0.96048]
[1779652941803,48.46,76655.23,0.1,0.00527,0.0,0.9616]
[1779652946838,48.46,76654.49,0.1,0.00527,0.0,0.961]
[1779652952881,48.46,76654.67,0.1,0.00527,0.0,0.96012]
[1779652957917,48.46,76654.07,0.1,0.00526,0.0,0.95963]
[1779652962952,48.46,76654.14,0.1,0.00526,0.0,0.95969]
[1779652968994,48.46,76654.25,0.1,0.00526,0.0,0.95978]
[1779652973964,48.46,76647.39,0.1,0.00523,0.0,0.95423]
[1779652974279,48.46,76647.39,0.1,0.00523,0.0,0.95423]
[1779652980073,48.46,76646.89,0.1,0.00523,0.0,0.95382]
[1779652985108,48.46,76637.75,0.1,0.00518,0.0,0.94647]
[1779652991150,48.46,76632.9,0.1,0.00516,0.0,0.94259]
[1779652996185,48.46,76632.17,0.1,0.00516,0.0,0.942]
[1779653001220,48.46,76623.48,0.1,0.00511,0.0,0.93508]
[1779653006255,48.46,76623.03,0.1,0.00511,0.0,0.93472]
[1779653011290,48.46,76623.26,0.1,0.00511,0.0,0.93391]
[1779653017332,48.46,76621.3,0.1,0.0051,0.0,0.93235]
[1779653022367,48.46,76615.74,0.1,0.00507,0.0,0.92796]
[1779653035458,48.46,76616.12,0.1,0.00507,0.0,0.92826]
[1779653040492,48.46,76615.46,0.1,0.00507,0.0,0.92774]
[1779653047542,48.46,76616.08,0.1,0.00507,0.0,0.92822]
[1779653052577,48.46,76615.48,0.1,0.00507,0.0,0.92775]
[1779653057612,48.46,76615.41,0.1,0.00507,0.0,0.9277]
[1779653062647,48.46,76615.44,0.1,0.00507,0.0,0.92772]
[1779653074741,48.46,76616.3,0.1,0.00507,0.0,0.9274]
[1779653079778,48.46,76614.6,0.1,0.00506,0.0,0.92606]
[1779653093876,48.46,76614.6,0.1,0.00506,0.0,0.92606]
[1779653102939,48.46,76614.53,0.1,0.00506,0.0,0.92601]
[1779653107974,48.46,76610.69,0.1,0.00504,0.0,0.92299]
[1779653113009,48.46,76605.48,0.1,0.00502,0.0,0.9189]
[1779653119053,48.46,76605.05,0.1,0.00502,0.0,0.91857]
[1779653124090,48.46,76604.54,0.1,0.00501,0.0,0.91817]
[1779653129125,48.46,76589.52,0.1,0.00494,0.0,0.90648]
[1779653134160,48.46,76594.27,0.1,0.00496,0.0,0.90918]
[1779653139197,48.46,76584.27,0.1,0.00491,0.0,0.90145]
[1779653144233,48.46,76585.14,0.1,0.00492,0.0,0.90212]
[1779653149268,48.46,76569.05,0.1,0.00484,0.0,0.88979]
[1779653155310,48.46,76572.08,0.1,0.00486,0.0,0.89211]
[1779653160347,48.46,76569.04,0.1,0.00484,0.0,0.88979]
[1779653165382,48.46,76582.04,0.1,0.0049,0.0,0.89974]
[1779653170417,48.46,76582.47,0.1,0.0049,0.0,0.90007]
[1779653178473,48.46,76583.65,0.1,0.00491,0.0,0.90098]
[1779653183509,48.46,76587.63,0.1,0.00493,0.0,0.90404]
[1779653188544,48.46,76589.13,0.1,0.00494,0.0,0.9052]
[1779653193579,48.46,76591.08,0.1,0.00494,0.0,0.90573]
[1779653198614,48.46,76595.53,0.1,0.00496,0.0,0.90918]
[1779653203652,48.46,76597.42,0.1,0.00497,0.0,0.91065]
[1779653208687,48.46,76597.79,0.1,0.00497,0.0,0.91093]
[1779653214729,48.46,76597.82,0.1,0.00497,0.0,0.91096]
[1779653221778,48.46,76596.67,0.1,0.00497,0.0,0.91006]
[1779653226812,48.46,76595.66,0.1,0.00496,0.0,0.90928]
[1779653231848,48.46,76590.28,0.1,0.00494,0.0,0.90511]
[1779653236883,48.46,76589.32,0.1,0.00493,0.0,0.90437]
[1779653241920,48.46,76588.09,0.1,0.00493,0.0,0.90342]
[1779653246956,48.46,76588.82,0.1,0.00493,0.0,0.90399]
[1779653254004,48.46,76588.14,0.1,0.00492,0.0,0.90249]
[1779653259044,48.46,76588.18,0.1,0.00492,0.0,0.90252]
[1779653264078,48.46,76589.9,0.1,0.00493,0.0,0.90384]
[1779653269113,48.46,76597.33,0.1,0.00496,0.0,0.9096]
[1779653274148,48.46,76598.75,0.1,0.00497,0.0,0.9107]
[1779653278851,48.46,76599.36,0.1,0.00497,0.0,0.91117]
[1779653279419,48.46,76600.32,0.1,0.00498,0.0,0.91192]
[1779653279479,48.46,76622.15,0.1,0.00508,0.0,0.92903]
[1779653280190,48.46,76642.4,0.1,0.00518,0.0,0.94515]
[1779653281843,48.46,76642.4,0.1,0.00518,0.0,0.94515]
[1779653281942,48.46,76643.06,0.1,0.00518,0.0,0.94568]
[1779653287239,48.46,76645.16,0.1,0.00519,0.0,0.94736]
[1779653290952,48.46,76645.2,0.1,0.00519,0.0,0.9474]
[1779653291267,48.46,76645.11,0.1,0.00519,0.0,0.94732]
[1779653296302,48.46,76652.21,0.1,0.00523,0.0,0.95304]
[1779653301337,48.46,76652.11,0.1,0.00523,0.0,0.95296]
[1779653309396,48.46,76648.22,0.1,0.00521,0.0,0.94982]
[1779653315438,48.46,76641.37,0.1,0.00517,0.0,0.94331]
[1779653320478,48.46,76640.05,0.1,0.00516,0.0,0.94226]
[1779653325513,48.46,76637.64,0.1,0.00515,0.0,0.94033]
[1779653330548,48.46,76645.64,0.1,0.00519,0.0,0.94674]
[1779653339611,48.46,76646.89,0.1,0.00519,0.0,0.94774]
[1779653344646,48.46,76644.38,0.1,0.00518,0.0,0.94573]
[1779653349681,48.46,76643.99,0.1,0.00518,0.0,0.94541]
[1779653355723,48.46,76644.27,0.1,0.00518,0.0,0.94564]
[1779653360758,48.46,76640.31,0.1,0.00516,0.0,0.94247]
[1779653365793,48.46,76621.48,0.1,0.00507,0.0,0.92751]
[1779653370828,48.46,76611.95,0.1,0.00503,0.0,0.92001]
[1779653375863,48.46,76611.56,0.1,0.00502,0.0,0.91872]
[1779653380898,48.46,76610.95,0.1,0.00502,0.0,0.91824]
[1779653386940,48.46,76610.95,0.1,0.00502,0.0,0.91824]
[1779653397010,48.46,76610.2,0.1,0.00501,0.0,0.91765]
[1779653402045,48.46,76605.98,0.1,0.00499,0.0,0.91436]
[1779653408087,48.46,76612.55,0.1,0.00502,0.0,0.91949]
[1779653410428,48.46,76612.41,0.1,0.00502,0.0,0.91938]
[1779653416143,48.46,76616.89,0.1,0.00504,0.0,0.9229]
[1779653421365,48.46,76624.7,0.1,0.00508,0.0,0.92905]
[1779653427220,48.46,76624.67,0.1,0.00508,0.0,0.92903]
[1779653430345,48.46,76624.67,0.1,0.00508,0.0,0.92903]
[1779653436283,48.46,76624.98,0.1,0.00508,0.0,0.92828]
[1779653441319,48.46,76629.78,0.1,0.0051,0.0,0.93208]
[1779653446354,48.46,76629.88,0.1,0.0051,0.0,0.93215]
[1779653451390,48.46,76614.84,0.1,0.00503,0.0,0.9203]
[1779653456425,48.46,76614.94,0.1,0.00503,0.0,0.92038]
[1779653461460,48.46,76612.1,0.1,0.00502,0.0,0.91815]
[1779653466495,48.46,76611.99,0.1,0.00502,0.0,0.91807]
[1779653472538,48.46,76611.95,0.1,0.00502,0.0,0.91803]
[1779653477573,48.46,76617.19,0.1,0.00504,0.0,0.92214]
[1779653484622,48.46,76620.71,0.1,0.00506,0.0,0.92491]
[1779653489657,48.46,76620.89,0.1,0.00506,0.0,0.92505]
[1779653495699,48.46,76620.53,0.1,0.00505,0.0,0.92377]
[1779653500734,48.46,76620.3,0.1,0.00505,0.0,0.92359]
[1779653506776,48.46,76620.2,0.1,0.00505,0.0,0.92352]
[1779653513825,48.46,76621.08,0.1,0.00505,0.0,0.92421]
[1779653520876,48.46,76622.49,0.1,0.00506,0.0,0.92532]
[1779653525912,48.46,76622.05,0.1,0.00506,0.0,0.92497]
[1779653533968,48.46,76621.74,0.1,0.00506,0.0,0.92473]
[1779653543033,48.46,76622.37,0.1,0.00506,0.0,0.92522]
[1779653549075,48.46,76622.61,0.1,0.00506,0.0,0.92541]
[1779653554110,48.46,76622.47,0.1,0.00506,0.0,0.92431]
[1779653563795,48.46,76622.71,0.1,0.00506,0.0,0.9245]
[1779653569215,48.46,76621.39,0.1,0.00505,0.0,0.92346]
[1779653574250,48.46,76621.55,0.1,0.00505,0.0,0.92358]
[1779653579285,48.46,76622.13,0.1,0.00505,0.0,0.92404]
[1779653584961,48.46,76622.22,0.1,0.00505,0.0,0.92411]
[1779653585564,48.46,76622.06,0.1,0.00505,0.0,0.92398]
[1779653595397,48.46,76622.14,0.1,0.00505,0.0,0.92405]
[1779653601439,48.46,76622.14,0.1,0.00505,0.0,0.92405]
[1779653607480,48.46,76622.15,0.1,0.00505,0.0,0.92406]
[1779653612515,48.46,76621.35,0.1,0.00504,0.0,0.92243]
[1779653617551,48.46,76622.08,0.1,0.00505,0.0,0.92301]
[1779653622586,48.46,76621.41,0.1,0.00505,0.0,0.92248]
[1779653627621,48.46,76622.7,0.1,0.00505,0.0,0.92349]
[1779653632656,48.46,76622.46,0.1,0.00505,0.0,0.92331]
[1779653637691,48.46,76622.41,0.1,0.00505,0.0,0.92327]
[1779653642733,48.46,76617.64,0.1,0.00503,0.0,0.91952]
[1779653648777,48.46,76611.16,0.1,0.005,0.0,0.91445]
[1779653654819,48.46,76610.08,0.1,0.00499,0.0,0.91361]
[1779653663882,48.46,76610.4,0.1,0.00499,0.0,0.91386]
[1779653674959,48.46,76610.34,0.1,0.00499,0.0,0.91283]
[1779653680031,48.46,76610.41,0.1,0.00499,0.0,0.91288]
[1779653686073,48.46,76609.22,0.1,0.00498,0.0,0.91196]
[1779653692115,48.46,76608.6,0.1,0.00498,0.0,0.91147]
[1779653697150,48.46,76606.98,0.1,0.00497,0.0,0.91021]
[1779653702185,48.46,76591.28,0.1,0.0049,0.0,0.89808]
[1779653708227,48.46,76592.55,0.1,0.0049,0.0,0.89906]
[1779653713262,48.46,76592.1,0.1,0.0049,0.0,0.89871]
[1779653718297,48.46,76592.03,0.1,0.0049,0.0,0.89866]
[1779653723332,48.46,76591.94,0.1,0.0049,0.0,0.89859]
[1779653728367,48.46,76604.64,0.1,0.00496,0.0,0.9084]
[1779653730380,48.46,76624.43,0.1,0.00505,0.0,0.92386]
[1779653735416,48.46,76616.12,0.1,0.00501,0.0,0.91635]
[1779653740451,48.46,76613.54,0.1,0.005,0.0,0.91434]
[1779653745486,48.46,76617.37,0.1,0.00502,0.0,0.91733]
[1779653750522,48.46,76610.95,0.1,0.00499,0.0,0.91232]
[1779653760592,48.46,76605.2,0.1,0.00496,0.0,0.90785]
[1779653765627,48.46,76601.72,0.1,0.00494,0.0,0.90515]
[1779653771669,48.46,76602.16,0.1,0.00494,0.0,0.90549]
[1779653776704,48.46,76600.96,0.1,0.00494,0.0,0.90456]
[1779653781739,48.46,76601.2,0.1,0.00494,0.0,0.90475]
[1779653786774,48.46,76601.6,0.1,0.00494,0.0,0.90506]
[1779653791809,48.46,76599.13,0.1,0.00492,0.0,0.90217]
[1779653796844,48.46,76600.11,0.1,0.00493,0.0,0.90293]
[1779653801879,48.46,76600.19,0.1,0.00493,0.0,0.90299]
[1779653806915,48.46,76601.33,0.1,0.00493,0.0,0.90387]
[1779653811956,48.46,76601.06,0.1,0.00493,0.0,0.90366]
[1779653816991,48.46,76601.36,0.1,0.00493,0.0,0.9039]
[1779653823036,48.46,76601.68,0.1,0.00494,0.0,0.90414]
[1779653834114,48.46,76601.77,0.1,0.00494,0.0,0.90421]
[1779653839149,48.46,76601.45,0.1,0.00494,0.0,0.90396]
[1779653848212,48.46,76601.08,0.1,0.00493,0.0,0.90368]
[1779653853247,48.46,76602.46,0.1,0.00493,0.0,0.90377]
[1779653858282,48.46,76601.82,0.1,0.00493,0.0,0.90327]
[1779653863322,48.46,76601.72,0.1,0.00493,0.0,0.90319]
[1779653868358,48.46,76587.75,0.1,0.00487,0.0,0.89246]
[1779653873393,48.46,76581.25,0.1,0.00484,0.0,0.8875]
[1779653878428,48.46,76579.91,0.1,0.00483,0.0,0.88648]
[1779653883468,48.46,76580.78,0.1,0.00483,0.0,0.88714]
[1779653890512,48.46,76581.03,0.1,0.00484,0.0,0.88733]
[1779653895547,48.46,76576.4,0.1,0.00481,0.0,0.88381]
[1779653900582,48.46,76569.83,0.1,0.00478,0.0,0.87884]
[1779653905617,48.46,76573.94,0.1,0.0048,0.0,0.88195]
[1779653910653,48.46,76572.82,0.1,0.0048,0.0,0.8811]
[1779653916695,48.46,76574.12,0.1,0.0048,0.0,0.88112]
[1779653921730,48.46,76575.18,0.1,0.0048,0.0,0.88193]
[1779653926765,48.46,76566.71,0.1,0.00477,0.0,0.87553]
[1779653931800,48.46,76565.75,0.1,0.00476,0.0,0.87481]
[1779653937842,48.46,76565.68,0.1,0.00476,0.0,0.87476]
[1779653942877,48.46,76565.75,0.1,0.00476,0.0,0.87481]
[1779653947912,48.46,76573.11,0.1,0.00479,0.0,0.88036]
[1779653952947,48.46,76574.09,0.1,0.0048,0.0,0.8811]
[1779653963019,48.46,76573.86,0.1,0.0048,0.0,0.88093]
[1779653968055,48.46,76575.3,0.1,0.0048,0.0,0.88202]
[1779653973091,48.46,76575.34,0.1,0.0048,0.0,0.88109]
[1779653979133,48.46,76580.2,0.1,0.00482,0.0,0.88477]
[1779653984168,48.46,76590.63,0.1,0.00487,0.0,0.89272]
[1779653989203,48.46,76590.9,0.1,0.00487,0.0,0.89293]
[1779653994238,48.46,76590.71,0.1,0.00487,0.0,0.89278]
[1779653999273,48.46,76591.09,0.1,0.00487,0.0,0.89307]
[1779654004308,48.46,76585.78,0.1,0.00485,0.0,0.88902]
[1779654009343,48.46,76571.47,0.1,0.00478,0.0,0.87816]
[1779654014379,48.46,76567.68,0.1,0.00476,0.0,0.87531]
[1779654019414,48.46,76560.86,0.1,0.00473,0.0,0.87019]
[1779654024449,48.46,76559.86,0.1,0.00473,0.0,0.86944]
[1779654029484,48.46,76558.15,0.1,0.00472,0.0,0.86816]
[1779654034519,48.46,76556.06,0.1,0.00471,0.0,0.86565]
[1779654039554,48.46,76555.78,0.1,0.00471,0.0,0.86544]
[1779654042767,48.46,76555.41,0.1,0.0047,0.0,0.86517]
[1779654043927,48.46,76539.9,0.1,0.00464,0.0,0.85367]
[1779654049631,48.46,76540.01,0.1,0.00464,0.0,0.85375]
[1779654055673,48.46,76539.49,0.1,0.00463,0.0,0.85337]
[1779654060708,48.46,76549.74,0.1,0.00468,0.0,0.86095]
[1779654065744,48.46,76563.48,0.1,0.00474,0.0,0.8712]
[1779654070779,48.46,76565.9,0.1,0.00475,0.0,0.87301]
[1779654075814,48.46,76565.8,0.1,0.00475,0.0,0.87294]
[1779654080849,48.46,76566.2,0.1,0.00475,0.0,0.87324]
[1779654085884,48.46,76566.79,0.1,0.00476,0.0,0.87368]
[1779654090919,48.46,76570.5,0.1,0.00477,0.0,0.87647]
[1779654096964,48.46,76572.61,0.1,0.00478,0.0,0.8771]
[1779654102000,48.46,76573.2,0.1,0.00478,0.0,0.87755]
[1779654107038,48.46,76578.13,0.1,0.0048,0.0,0.88127]
[1779654113081,48.46,76578.67,0.1,0.0048,0.0,0.88168]
[1779654119124,48.46,76577.4,0.1,0.0048,0.0,0.88072]
[1779654124159,48.46,76576.41,0.1,0.00479,0.0,0.87997]
[1779654129194,48.46,76577.95,0.1,0.0048,0.0,0.88114]
[1779654134229,48.46,76584.96,0.1,0.00483,0.0,0.88646]
[1779654139268,48.46,76585.36,0.1,0.00483,0.0,0.88676]
[1779654144303,48.46,76592.43,0.1,0.00487,0.0,0.89216]
[1779654149338,48.46,76597.0,0.1,0.00489,0.0,0.89566]
[1779654154373,48.46,76597.37,0.1,0.00489,0.0,0.89497]
[1779654159408,48.46,76597.49,0.1,0.00489,0.0,0.89506]
[1779654164443,48.46,76600.05,0.1,0.0049,0.0,0.89702]
[1779654169478,48.46,76599.0,0.1,0.00489,0.0,0.89622]
[1779654174513,48.46,76602.73,0.1,0.00491,0.0,0.89909]
[1779654180555,48.46,76603.63,0.1,0.00491,0.0,0.89978]
[1779654185590,48.46,76603.42,0.1,0.00491,0.0,0.89962]
[1779654190625,48.46,76603.25,0.1,0.00491,0.0,0.89949]
[1779654195960,48.46,76602.89,0.1,0.00491,0.0,0.89921]
[1779654196973,48.46,76602.89,0.1,0.00491,0.0,0.89921]
[1779654202709,48.46,76613.37,0.1,0.00496,0.0,0.90731]
[1779654207744,48.46,76612.58,0.1,0.00496,0.0,0.9067]
[1779654219828,48.46,76613.43,0.1,0.00495,0.0,0.90637]
[1779654224863,48.46,76616.45,0.1,0.00497,0.0,0.90871]
[1779654229898,48.46,76614.69,0.1,0.00496,0.0,0.90735]
[1779654235940,48.46,76614.11,0.1,0.00496,0.0,0.9069]
[1779654241984,48.46,76607.27,0.1,0.00493,0.0,0.90161]
[1779654248026,48.46,76600.79,0.1,0.0049,0.0,0.89662]
[1779654250262,48.46,76600.79,0.1,0.0049,0.0,0.89662]
[1779654251009,48.46,76602.69,0.1,0.0049,0.0,0.89808]
[1779654256082,48.46,76602.59,0.1,0.0049,0.0,0.898]
[1779654261117,48.46,76603.31,0.1,0.00491,0.0,0.89856]
[1779654267159,48.46,76603.49,0.1,0.00491,0.0,0.89869]
[1779654272194,48.46,76594.55,0.1,0.00486,0.0,0.89086]
[1779654277230,48.46,76593.55,0.1,0.00486,0.0,0.8901]
[1779654282265,48.46,76594.17,0.1,0.00486,0.0,0.89057]
[1779654287301,48.46,76590.87,0.1,0.00484,0.0,0.88806]
[1779654293343,48.46,76586.82,0.1,0.00483,0.0,0.88497]
[1779654298382,48.46,76580.32,0.1,0.0048,0.0,0.88005]
[1779654303418,48.46,76581.52,0.1,0.0048,0.0,0.88095]
[1779654308464,48.46,76580.29,0.1,0.0048,0.0,0.88002]
[1779654313500,48.46,76581.68,0.1,0.0048,0.0,0.88108]
[1779654318535,48.46,76585.65,0.1,0.00482,0.0,0.88409]
[1779654323570,48.46,76587.17,0.1,0.00483,0.0,0.88524]
[1779654327962,48.46,76586.34,0.1,0.00482,0.0,0.88461]
[1779654328418,48.46,76578.55,0.1,0.00479,0.0,0.87871]
[1779654328605,48.46,76561.44,0.1,0.00471,0.0,0.86586]
[1779654333640,48.46,76558.18,0.1,0.00469,0.0,0.86249]
[1779654338675,48.46,76562.4,0.1,0.00471,0.0,0.86563]
[1779654343710,48.46,76564.0,0.1,0.00472,0.0,0.86682]
[1779654348745,48.46,76569.48,0.1,0.00474,0.0,0.87093]
[1779654353783,48.46,76554.41,0.1,0.00467,0.0,0.85969]
[1779654358818,48.46,76551.39,0.1,0.00466,0.0,0.85745]
[1779654363853,48.46,76551.26,0.1,0.00466,0.0,0.85735]
[1779654368887,48.46,76551.36,0.1,0.00466,0.0,0.85743]
[1779654373923,48.46,76552.18,0.1,0.00466,0.0,0.85803]
[1779654378958,48.46,76553.6,0.1,0.00467,0.0,0.85909]
[1779654385000,48.46,76552.73,0.1,0.00467,0.0,0.85844]
[1779654390036,48.46,76543.11,0.1,0.00462,0.0,0.85134]
[1779654395071,48.46,76544.29,0.1,0.00462,0.0,0.85127]
[1779654399968,48.46,76544.22,0.1,0.00462,0.0,0.85122]
[1779654400108,48.46,76527.6,0.1,0.00455,0.0,0.83907]
[1779654403856,48.46,76532.77,0.1,0.00457,0.0,0.84283]
[1779654409170,48.46,76532.69,0.1,0.00457,0.0,0.84277]
[1779654415214,48.46,76541.83,0.1,0.00461,0.0,0.84946]
[1779654420249,48.46,76541.75,0.1,0.00461,0.0,0.8494]
[1779654425285,48.46,76548.71,0.1,0.00464,0.0,0.85453]
[1779654430320,48.46,76548.82,0.1,0.00464,0.0,0.85461]
[1779654435357,48.46,76548.75,0.1,0.00464,0.0,0.85456]
[1779654440391,48.46,76548.56,0.1,0.00464,0.0,0.85442]
[1779654449454,48.46,76549.02,0.1,0.00465,0.0,0.85476]
[1779654456504,48.46,76550.5,0.1,0.00465,0.0,0.85491]
[1779654462546,48.46,76552.58,0.1,0.00466,0.0,0.85644]
[1779654467581,48.46,76552.81,0.1,0.00466,0.0,0.85661]
[1779654472619,48.46,76552.85,0.1,0.00466,0.0,0.85664]
[1779654478661,48.46,76551.24,0.1,0.00465,0.0,0.85545]
[1779654483695,48.46,76555.28,0.1,0.00467,0.0,0.85844]
[1779654488739,48.46,76561.01,0.1,0.00469,0.0,0.8627]
[1779654493774,48.46,76563.35,0.1,0.0047,0.0,0.86444]
[1779654498809,48.46,76565.64,0.1,0.00471,0.0,0.86615]
[1779654503844,48.46,76569.18,0.1,0.00473,0.0,0.86879]
[1779654508879,48.46,76575.56,0.1,0.00476,0.0,0.87358]
[1779654513914,48.46,76576.93,0.1,0.00476,0.0,0.87365]
[1779654518950,48.46,76571.64,0.1,0.00474,0.0,0.86968]
[1779654523985,48.46,76570.06,0.1,0.00473,0.0,0.8685]
[1779654529021,48.46,76570.95,0.1,0.00473,0.0,0.86916]
[1779654534056,48.46,76576.51,0.1,0.00476,0.0,0.87334]
[1779654539091,48.46,76580.52,0.1,0.00478,0.0,0.87636]
[1779654544126,48.46,76578.76,0.1,0.00477,0.0,0.87503]
[1779654549161,48.46,76579.04,0.1,0.00477,0.0,0.87524]
[1779654554196,48.46,76586.61,0.1,0.0048,0.0,0.88096]
[1779654560238,48.46,76587.78,0.1,0.00481,0.0,0.88184]
[1779654565273,48.46,76587.05,0.1,0.00481,0.0,0.88129]
[1779654574337,48.46,76587.66,0.1,0.0048,0.0,0.88079]
[1779654580378,48.46,76588.03,0.1,0.00481,0.0,0.88107]
[1779654585413,48.46,76588.02,0.1,0.00481,0.0,0.88106]
[1779654590448,48.46,76588.08,0.1,0.00481,0.0,0.88111]
[1779654596490,48.46,76588.36,0.1,0.00481,0.0,0.88132]
[1779654601525,48.46,76597.85,0.1,0.00485,0.0,0.88853]
[1779654606562,48.46,76600.82,0.1,0.00486,0.0,0.8908]
[1779654611597,48.46,76586.08,0.1,0.0048,0.0,0.87959]
[1779654616633,48.46,76578.22,0.1,0.00476,0.0,0.87366]
[1779654621668,48.46,76583.36,0.1,0.00478,0.0,0.87754]
[1779654627710,48.46,76586.51,0.1,0.0048,0.0,0.87992]
[1779654633776,48.46,76589.33,0.1,0.00481,0.0,0.88109]
[1779654638808,48.46,76591.98,0.1,0.00482,0.0,0.8831]
[1779654643846,48.46,76585.65,0.1,0.00479,0.0,0.87831]
[1779654648881,48.46,76592.0,0.1,0.00482,0.0,0.88311]
[1779654653916,48.46,76594.11,0.1,0.00483,0.0,0.88472]
[1779654658951,48.46,76595.84,0.1,0.00484,0.0,0.88603]
[1779654663986,48.46,76593.06,0.1,0.00482,0.0,0.88392]
[1779654669030,48.46,76594.47,0.1,0.00483,0.0,0.88499]
[1779654674065,48.46,76589.84,0.1,0.00481,0.0,0.88148]
[1779654679100,48.46,76587.19,0.1,0.0048,0.0,0.87947]
[1779654684135,48.46,76590.24,0.1,0.00481,0.0,0.88178]
[1779654689170,48.46,76597.93,0.1,0.00485,0.0,0.88762]
[1779654694204,48.46,76599.56,0.1,0.00485,0.0,0.8879]
[1779654699240,48.46,76607.24,0.1,0.00488,0.0,0.89377]
[1779654704274,48.46,76611.81,0.1,0.00491,0.0,0.89728]
[1779654709310,48.46,76611.77,0.1,0.0049,0.0,0.89725]
[1779654714345,48.46,76611.84,0.1,0.00491,0.0,0.8973]
[1779654719381,48.46,76614.4,0.1,0.00492,0.0,0.89927]
[1779654724418,48.46,76618.51,0.1,0.00494,0.0,0.90245]
[1779654729451,48.46,76623.39,0.1,0.00496,0.0,0.90623]
[1779654734487,48.46,76624.78,0.1,0.00497,0.0,0.9073]
[1779654739522,48.46,76610.28,0.1,0.0049,0.0,0.8961]
[1779654744557,48.46,76610.95,0.1,0.0049,0.0,0.89662]
[1779654750599,48.46,76611.04,0.1,0.0049,0.0,0.89669]
[1779654755634,48.46,76611.34,0.1,0.0049,0.0,0.89594]
[1779654760669,48.46,76615.05,0.1,0.00491,0.0,0.8988]
[1779654766496,48.46,76616.37,0.1,0.00492,0.0,0.89981]
[1779654766712,48.46,76578.37,0.1,0.00475,0.0,0.87091]
[1779654768249,48.46,76578.37,0.1,0.00475,0.0,0.87091]
[1779654773762,48.46,76568.06,0.1,0.0047,0.0,0.8632]
[1779654778796,48.46,76574.21,0.1,0.00473,0.0,0.86779]
[1779654784320,48.46,76584.37,0.1,0.00477,0.0,0.87542]
[1779654789875,48.46,76585.38,0.1,0.00478,0.0,0.87618]
[1779654794910,48.46,76588.09,0.1,0.00479,0.0,0.87823]
[1779654799945,48.46,76592.72,0.1,0.00481,0.0,0.88173]
[1779654801959,48.46,76564.25,0.1,0.00468,0.0,0.86037]
[1779654806958,48.46,76562.84,0.1,0.00468,0.0,0.85932]
[1779654807361,48.46,76562.84,0.1,0.00468,0.0,0.85932]
[1779654813036,48.46,76564.19,0.1,0.00468,0.0,0.85937]
[1779654818071,48.46,76562.1,0.1,0.00467,0.0,0.85783]
[1779654823106,48.46,76565.27,0.1,0.00468,0.0,0.86018]
[1779654828141,48.46,76571.84,0.1,0.00471,0.0,0.86507]
[1779654833176,48.46,76573.04,0.1,0.00472,0.0,0.86596]
[1779654839218,48.46,76575.12,0.1,0.00473,0.0,0.86752]
[1779654844253,48.46,76578.89,0.1,0.00474,0.0,0.87034]
[1779654849288,48.46,76583.36,0.1,0.00476,0.0,0.8737]
[1779654854323,48.46,76583.97,0.1,0.00477,0.0,0.87416]
[1779654859358,48.46,76583.23,0.1,0.00476,0.0,0.8736]
[1779654864393,48.46,76584.41,0.1,0.00477,0.0,0.87449]
[1779654869430,48.46,76584.57,0.1,0.00477,0.0,0.87461]
[1779654874464,48.46,76584.5,0.1,0.00476,0.0,0.8736]
[1779654880507,48.46,76585.57,0.1,0.00477,0.0,0.8744]
[1779654885542,48.46,76574.36,0.1,0.00472,0.0,0.866]
[1779654890577,48.46,76574.64,0.1,0.00472,0.0,0.86621]
[1779654900648,48.46,76574.38,0.1,0.00472,0.0,0.86601]
[1779654905683,48.46,76565.1,0.1,0.00468,0.0,0.8591]
[1779654910718,48.46,76576.31,0.1,0.00473,0.0,0.86745]
[1779654916760,48.46,76576.95,0.1,0.00473,0.0,0.86793]
[1779654921795,48.46,76574.29,0.1,0.00472,0.0,0.86594]
[1779654926829,48.46,76578.12,0.1,0.00474,0.0,0.86881]
[1779654933879,48.46,76584.97,0.1,0.00476,0.0,0.87299]
[1779654938914,48.46,76585.01,0.1,0.00476,0.0,0.87302]
[1779654943949,48.46,76585.73,0.1,0.00476,0.0,0.87357]
[1779654949991,48.46,76588.2,0.1,0.00478,0.0,0.87543]
[1779654955028,48.46,76588.26,0.1,0.00478,0.0,0.87547]
[1779654960063,48.46,76578.82,0.1,0.00473,0.0,0.86838]
[1779654966105,48.46,76580.44,0.1,0.00474,0.0,0.86959]
[1779654971140,48.46,76581.82,0.1,0.00475,0.0,0.87063]
[1779654976177,48.46,76586.95,0.1,0.00477,0.0,0.87448]
[1779654983226,48.46,76587.27,0.1,0.00477,0.0,0.87472]
[1779654988763,48.46,76594.14,0.1,0.0048,0.0,0.87991]
[1779654997326,48.46,76590.06,0.1,0.00478,0.0,0.87587]
[1779655002361,48.46,76588.75,0.1,0.00477,0.0,0.87488]
[1779655005801,48.46,76588.75,0.1,0.00477,0.0,0.87488]
[1779655011424,48.46,76589.49,0.1,0.00478,0.0,0.87544]
[1779655016459,48.46,76590.28,0.1,0.00478,0.0,0.87603]
[1779655021494,48.46,76593.33,0.1,0.00479,0.0,0.87834]
[1779655022839,48.46,76593.33,0.1,0.00479,0.0,0.87834]
[1779655027645,48.46,76594.26,0.1,0.0048,0.0,0.87904]
[1779655027691,48.46,76612.97,0.1,0.00488,0.0,0.89329]
[1779655032269,48.46,76621.26,0.1,0.00492,0.0,0.89967]
[1779655037611,48.46,76619.26,0.1,0.00491,0.0,0.89812]
[1779655042646,48.46,76619.98,0.1,0.00492,0.0,0.89868]
[1779655047681,48.46,76620.14,0.1,0.00492,0.0,0.8988]
[1779655052716,48.46,76620.77,0.1,0.00492,0.0,0.89831]
[1779655057751,48.46,76620.0,0.1,0.00491,0.0,0.89772]
[1779655062787,48.46,76619.08,0.1,0.00491,0.0,0.89701]
[1779655067823,48.46,76619.43,0.1,0.00491,0.0,0.89728]
[1779655072858,48.46,76619.23,0.1,0.00491,0.0,0.89712]
[1779655078900,48.46,76620.2,0.1,0.00491,0.0,0.89787]
[1779655082936,48.46,76594.46,0.1,0.00479,0.0,0.87823]
[1779655087971,48.46,76596.9,0.1,0.00481,0.0,0.88007]
[1779655093006,48.46,76601.47,0.1,0.00483,0.0,0.88354]
[1779655098041,48.46,76588.73,0.1,0.00477,0.0,0.8739]
[1779655104083,48.46,76589.05,0.1,0.00477,0.0,0.87415]
[1779655109121,48.46,76594.06,0.1,0.00479,0.0,0.87793]
[1779655114156,48.46,76598.3,0.1,0.00481,0.0,0.88017]
[1779655119191,48.46,76590.06,0.1,0.00477,0.0,0.87395]
[1779655124227,48.46,76590.49,0.1,0.00477,0.0,0.87427]
[1779655129262,48.46,76589.77,0.1,0.00477,0.0,0.87373]
[1779655134298,48.46,76586.46,0.1,0.00475,0.0,0.87124]
[1779655139332,48.46,76593.1,0.1,0.00478,0.0,0.87624]
[1779655144370,48.46,76598.07,0.1,0.00481,0.0,0.88]
[1779655149405,48.46,76591.2,0.1,0.00477,0.0,0.8748]
[1779655154440,48.46,76589.04,0.1,0.00476,0.0,0.87318]
[1779655159475,48.46,76588.55,0.1,0.00476,0.0,0.87281]
[1779655164510,48.46,76586.53,0.1,0.00475,0.0,0.87129]
[1779655171559,48.46,76582.34,0.1,0.00473,0.0,0.86719]
[1779655176594,48.46,76582.15,0.1,0.00473,0.0,0.86705]
[1779655181629,48.46,76578.15,0.1,0.00471,0.0,0.86406]
[1779655186664,48.46,76579.7,0.1,0.00472,0.0,0.86522]
[1779655191700,48.46,76582.23,0.1,0.00473,0.0,0.86711]
[1779655196736,48.46,76585.26,0.1,0.00474,0.0,0.86938]
[1779655201772,48.46,76584.38,0.1,0.00474,0.0,0.86872]
[1779655206807,48.46,76584.78,0.1,0.00474,0.0,0.86902]
[1779655211842,48.46,76586.18,0.1,0.00475,0.0,0.87007]
[1779655216877,48.46,76589.97,0.1,0.00476,0.0,0.87292]
[1779655221912,48.46,76591.75,0.1,0.00477,0.0,0.87426]
[1779655228961,48.46,76591.97,0.1,0.00477,0.0,0.87442]
[1779655233997,48.46,76593.82,0.1,0.00478,0.0,0.87486]
[1779655239032,48.46,76593.83,0.1,0.00478,0.0,0.87487]
[1779655244067,48.46,76593.34,0.1,0.00477,0.0,0.8745]
[1779655249101,48.46,76585.6,0.1,0.00474,0.0,0.86868]
[1779655254136,48.46,76581.61,0.1,0.00472,0.0,0.86569]
[1779655259171,48.46,76582.18,0.1,0.00472,0.0,0.86612]
[1779655264206,48.46,76583.52,0.1,0.00473,0.0,0.86712]
[1779655269241,48.46,76584.32,0.1,0.00473,0.0,0.86772]
[1779655274276,48.46,76581.62,0.1,0.00472,0.0,0.8657]
[1779655279311,48.46,76585.71,0.1,0.00474,0.0,0.86876]
[1779655284346,48.46,76595.22,0.1,0.00478,0.0,0.87591]
[1779655289381,48.46,76595.67,0.1,0.00478,0.0,0.87625]
[1779655294416,48.46,76595.64,0.1,0.00478,0.0,0.87527]
[1779655299451,48.46,76592.53,0.1,0.00476,0.0,0.87293]
[1779655304486,48.46,76592.37,0.1,0.00476,0.0,0.87281]
[1779655309521,48.46,76587.84,0.1,0.00474,0.0,0.8694]
[1779655316571,48.46,76588.02,0.1,0.00474,0.0,0.86954]
[1779655322612,48.46,76596.13,0.1,0.00478,0.0,0.87564]
[1779655328654,48.46,76596.69,0.1,0.00478,0.0,0.87606]
[1779655333689,48.46,76598.36,0.1,0.00479,0.0,0.87732]
[1779655338724,48.46,76598.36,0.1,0.00479,0.0,0.87732]
[1779655343759,48.46,76602.89,0.1,0.00481,0.0,0.88075]
[1779655348795,48.46,76604.56,0.1,0.00482,0.0,0.88202]
[1779655353830,48.46,76605.24,0.1,0.00482,0.0,0.88157]
[1779655358864,48.46,76597.65,0.1,0.00478,0.0,0.87582]
[1779655363900,48.46,76595.56,0.1,0.00477,0.0,0.87425]
[1779655368935,48.46,76596.27,0.1,0.00478,0.0,0.87478]
[1779655373970,48.46,76594.95,0.1,0.00477,0.0,0.87379]
[1779655379006,48.46,76593.94,0.1,0.00477,0.0,0.87303]
[1779655384041,48.46,76594.32,0.1,0.00477,0.0,0.87331]
[1779655389076,48.46,76597.78,0.1,0.00478,0.0,0.87592]
[1779655394111,48.46,76604.45,0.1,0.00481,0.0,0.88097]
[1779655399146,48.46,76604.67,0.1,0.00482,0.0,0.88113]
[1779655404181,48.46,76606.75,0.1,0.00482,0.0,0.88271]
[1779655411230,48.46,76608.88,0.1,0.00483,0.0,0.88336]
[1779655416399,48.46,76609.5,0.1,0.00483,0.0,0.88383]
[1779655417959,48.46,76610.57,0.1,0.00484,0.0,0.88465]
[1779655418970,48.46,76610.51,0.1,0.00484,0.0,0.8846]
[1779655424321,48.46,76610.25,0.1,0.00484,0.0,0.88441]
[1779655429357,48.46,76610.28,0.1,0.00484,0.0,0.88443]
[1779655435399,48.46,76609.69,0.1,0.00483,0.0,0.88398]
[1779655440434,48.46,76615.41,0.1,0.00486,0.0,0.88834]
[1779655445469,48.46,76617.94,0.1,0.00487,0.0,0.89027]
[1779655450504,48.46,76619.0,0.1,0.00488,0.0,0.89108]
[1779655455539,48.46,76620.75,0.1,0.00488,0.0,0.89243]
[1779655460575,48.46,76625.03,0.1,0.0049,0.0,0.89571]
[1779655465610,48.46,76625.09,0.1,0.0049,0.0,0.89576]
[1779655471656,48.46,76626.89,0.1,0.00491,0.0,0.89616]
[1779655473725,48.46,76626.31,0.1,0.0049,0.0,0.89572]
[1779655479713,48.46,76625.87,0.1,0.0049,0.0,0.89538]
[1779655483135,48.46,76618.78,0.1,0.00487,0.0,0.88994]
[1779655488790,48.46,76599.43,0.1,0.00478,0.0,0.87524]
[1779655493825,48.46,76599.15,0.1,0.00478,0.0,0.87503]
[1779655495413,48.46,76600.47,0.1,0.00479,0.0,0.87603]
[1779655495421,48.46,76600.47,0.1,0.00479,0.0,0.87603]
[1779655500874,48.46,76601.38,0.1,0.00479,0.0,0.87671]
[1779655509937,48.46,76601.42,0.1,0.00479,0.0,0.87674]
[1779655512630,48.46,76601.37,0.1,0.00479,0.0,0.87671]
[1779655517993,48.46,76601.9,0.1,0.00479,0.0,0.87711]
[1779655522680,48.46,76602.54,0.1,0.00479,0.0,0.87759]
[1779655528064,48.46,76611.83,0.1,0.00484,0.0,0.88464]
[1779655533099,48.46,76615.77,0.1,0.00485,0.0,0.88667]
[1779655538135,48.46,76618.57,0.1,0.00486,0.0,0.88881]
[1779655539721,48.46,76619.92,0.1,0.00487,0.0,0.88984]
[1779655545184,48.46,76625.13,0.1,0.00489,0.0,0.89383]
[1779655550219,48.46,76625.57,0.1,0.0049,0.0,0.89417]
[1779655555254,48.46,76632.43,0.1,0.00493,0.0,0.89945]
[1779655556757,48.46,76632.43,0.1,0.00493,0.0,0.89945]
[1779655565324,48.46,76629.18,0.1,0.00491,0.0,0.89695]
[1779655570359,48.46,76628.8,0.1,0.00491,0.0,0.89665]
[1779655573777,48.46,76629.06,0.1,0.00491,0.0,0.89685]
[1779655579422,48.46,76630.62,0.1,0.00492,0.0,0.89806]
[1779655584457,48.46,76632.5,0.1,0.00493,0.0,0.89951]
[1779655590799,48.46,76632.54,0.1,0.00493,0.0,0.89954]
[1779655596541,48.46,76632.5,0.1,0.00492,0.0,0.89852]
[1779655601576,48.46,76635.2,0.1,0.00494,0.0,0.90061]
[1779655606611,48.46,76635.16,0.1,0.00494,0.0,0.90058]
[1779655607820,48.46,76635.16,0.1,0.00494,0.0,0.90058]
[1779655614667,48.46,76625.04,0.1,0.00489,0.0,0.89279]
[1779655619703,48.46,76620.28,0.1,0.00487,0.0,0.88914]
[1779655624860,48.46,76615.84,0.1,0.00485,0.0,0.88575]
[1779655630779,48.46,76615.76,0.1,0.00485,0.0,0.88569]
[1779655635814,48.46,76613.54,0.1,0.00484,0.0,0.884]
[1779655640849,48.46,76605.14,0.1,0.0048,0.0,0.87763]
[1779655641899,48.46,76605.14,0.1,0.0048,0.0,0.87763]
[1779655647898,48.46,76611.57,0.1,0.00483,0.0,0.8825]
[1779655656962,48.46,76611.44,0.1,0.00482,0.0,0.88143]
[1779655658942,48.46,76611.4,0.1,0.00482,0.0,0.8814]
[1779655664012,48.46,76611.59,0.1,0.00482,0.0,0.88155]
[1779655669047,48.46,76601.84,0.1,0.00478,0.0,0.87417]
[1779655674082,48.46,76600.73,0.1,0.00477,0.0,0.87334]
[1779655675979,48.46,76600.87,0.1,0.00477,0.0,0.87344]
[1779655680466,48.46,76600.27,0.1,0.00477,0.0,0.87299]
[1779655693112,48.46,76588.8,0.1,0.00472,0.0,0.86439]
[1779655698255,48.46,76579.09,0.1,0.00467,0.0,0.85716]
[1779655699773,48.46,76579.14,0.1,0.00467,0.0,0.8572]
[1779655705304,48.46,76578.7,0.1,0.00467,0.0,0.85687]
[1779655710339,48.46,76579.99,0.1,0.00468,0.0,0.85783]
[1779655715374,48.46,76580.58,0.1,0.00468,0.0,0.85732]
[1779655720409,48.46,76580.03,0.1,0.00467,0.0,0.85691]
[1779655725444,48.46,76580.58,0.1,0.00468,0.0,0.85732]
[1779655730481,48.46,76581.69,0.1,0.00468,0.0,0.85814]
[1779655735514,48.46,76574.79,0.1,0.00465,0.0,0.85303]
[1779655740549,48.46,76576.94,0.1,0.00466,0.0,0.85462]
[1779655745585,48.46,76576.72,0.1,0.00466,0.0,0.85446]
[1779655750632,48.46,76575.25,0.1,0.00465,0.0,0.85337]
[1779655755668,48.46,76574.15,0.1,0.00465,0.0,0.85256]
[1779655760703,48.46,76574.32,0.1,0.00465,0.0,0.85269]
[1779655765738,48.46,76576.19,0.1,0.00466,0.0,0.85407]
[1779655770773,48.46,76585.95,0.1,0.0047,0.0,0.86131]
[1779655773794,48.46,76607.61,0.1,0.00479,0.0,0.8766]
[1779655778327,48.46,76612.57,0.1,0.00482,0.0,0.88036]
[1779655783864,48.46,76615.77,0.1,0.00483,0.0,0.88279]
[1779655788904,48.46,76611.65,0.1,0.00481,0.0,0.87966]
[1779655793939,48.46,76614.48,0.1,0.00482,0.0,0.88181]
[1779655795371,48.46,76614.48,0.1,0.00482,0.0,0.88181]
[1779655800988,48.46,76612.96,0.1,0.00482,0.0,0.88065]
[1779655807031,48.46,76609.89,0.1,0.0048,0.0,0.87832]
[1779655812388,48.46,76605.65,0.1,0.00478,0.0,0.87512]
[1779655818111,48.46,76599.77,0.1,0.00476,0.0,0.87069]
[1779655823146,48.46,76591.33,0.1,0.00472,0.0,0.86437]
[1779655828181,48.46,76589.61,0.1,0.00471,0.0,0.86308]
[1779655829467,48.46,76589.61,0.1,0.00471,0.0,0.86308]
[1779655837244,48.46,76584.0,0.1,0.00468,0.0,0.85796]
[1779655842279,48.46,76581.28,0.1,0.00467,0.0,0.85594]
[1779655846501,48.46,76581.71,0.1,0.00467,0.0,0.85626]
[1779655852349,48.46,76589.62,0.1,0.00471,0.0,0.86214]
[1779655858391,48.46,76589.46,0.1,0.00471,0.0,0.86202]
[1779655863620,48.46,76589.81,0.1,0.00471,0.0,0.86228]
[1779655873497,48.46,76589.88,0.1,0.00471,0.0,0.86233]
[1779655880655,48.46,76589.72,0.1,0.00471,0.0,0.86221]
[1779655890616,48.46,76593.02,0.1,0.00472,0.0,0.86468]
[1779655895651,48.46,76597.55,0.1,0.00474,0.0,0.86711]
[1779655897676,48.46,76597.44,0.1,0.00474,0.0,0.86703]
[1779655902700,48.46,76595.36,0.1,0.00473,0.0,0.86547]
[1779655907736,48.46,76596.06,0.1,0.00473,0.0,0.86599]
[1779655912770,48.46,76596.25,0.1,0.00473,0.0,0.86614]
[1779655914753,48.46,76589.11,0.1,0.0047,0.0,0.86081]
[1779655919820,48.46,76581.77,0.1,0.00467,0.0,0.85536]
[1779655924854,48.46,76575.17,0.1,0.00464,0.0,0.85048]
[1779655929889,48.46,76574.84,0.1,0.00463,0.0,0.85024]
[1779655931793,48.46,76575.02,0.1,0.00464,0.0,0.85037]
[1779655936938,48.46,76572.59,0.1,0.00462,0.0,0.84858]
[1779655943987,48.46,76572.23,0.1,0.00462,0.0,0.84832]
[1779655948831,48.46,76572.05,0.1,0.00462,0.0,0.84818]
[1779655955069,48.46,76573.32,0.1,0.00462,0.0,0.84818]
[1779655960105,48.46,76572.17,0.1,0.00462,0.0,0.84733]
[1779655965140,48.46,76572.15,0.1,0.00462,0.0,0.84732]
[1779655965853,48.46,76572.15,0.1,0.00462,0.0,0.84732]
[1779655971182,48.46,76574.56,0.1,0.00463,0.0,0.84909]
[1779655976217,48.46,76574.92,0.1,0.00463,0.0,0.84935]
[1779655981252,48.46,76575.17,0.1,0.00463,0.0,0.84954]
[1779655982871,48.46,76576.23,0.1,0.00464,0.0,0.85032]
[1779655988301,48.46,76577.24,0.1,0.00464,0.0,0.85106]
[1779655993337,48.46,76576.58,0.1,0.00464,0.0,0.85058]
[1779655998371,48.46,76575.03,0.1,0.00463,0.0,0.84943]
[1779655999893,48.46,76575.03,0.1,0.00463,0.0,0.84943]
[1779656006427,48.46,76575.97,0.1,0.00463,0.0,0.85013]
[1779656011462,48.46,76573.72,0.1,0.00462,0.0,0.84753]
[1779656016497,48.46,76573.1,0.1,0.00462,0.0,0.84707]
[1779656016914,48.46,76573.1,0.1,0.00462,0.0,0.84707]
[1779656022539,48.46,76572.36,0.1,0.00461,0.0,0.84653]
[1779656027577,48.46,76572.84,0.1,0.00462,0.0,0.84688]
[1779656028954,48.46,76573.33,0.1,0.00462,0.0,0.84724]
[1779656028967,48.46,76573.33,0.1,0.00462,0.0,0.84724]
[1779656029756,48.46,76573.33,0.1,0.00462,0.0,0.84724]
[1779656039661,48.46,76567.03,0.1,0.00459,0.0,0.84262]
[1779656042472,48.46,76562.58,0.1,0.00457,0.0,0.83937]
[1779656048724,48.46,76562.0,0.1,0.00457,0.0,0.83895]
[1779656053759,48.46,76561.97,0.1,0.00457,0.0,0.83893]
[1779656058794,48.46,76562.74,0.1,0.00457,0.0,0.83949]
[1779656059492,48.46,76562.74,0.1,0.00457,0.0,0.83949]
[1779656064290,48.46,76564.47,0.1,0.00458,0.0,0.84075]
[1779656065704,48.46,76564.47,0.1,0.00458,0.0,0.84075]
[1779656070878,48.46,76565.22,0.1,0.00458,0.0,0.8413]
[1779656076530,48.46,76565.21,0.1,0.00458,0.0,0.84036]
[1779656082962,48.46,76565.42,0.1,0.00458,0.0,0.84051]
[1779656087997,48.46,76565.8,0.1,0.00458,0.0,0.84079]
[1779656093561,48.46,76565.77,0.1,0.00458,0.0,0.84077]
[1779656100084,48.46,76565.17,0.1,0.00458,0.0,0.84033]
[1779656105119,48.46,76567.06,0.1,0.00459,0.0,0.84171]
[1779656110593,48.46,76567.16,0.1,0.00459,0.0,0.84178]
[1779656117203,48.46,76566.6,0.1,0.00458,0.0,0.84137]
[1779656122239,48.46,76565.99,0.1,0.00458,0.0,0.84093]
[1779656127612,48.46,76555.41,0.1,0.00453,0.0,0.83323]
[1779656133320,48.46,76554.41,0.1,0.00453,0.0,0.83158]
[1779656138354,48.46,76553.34,0.1,0.00452,0.0,0.8308]
[1779656144652,48.46,76552.83,0.1,0.00452,0.0,0.83044]
[1779656150439,48.46,76555.98,0.1,0.00453,0.0,0.83271]
[1779656155474,48.46,76556.17,0.1,0.00453,0.0,0.83285]
[1779656160509,48.46,76556.21,0.1,0.00453,0.0,0.83288]
[1779656161680,48.46,76556.21,0.1,0.00453,0.0,0.83288]
[1779656167558,48.46,76556.16,0.1,0.00453,0.0,0.83284]
[1779656174612,48.46,76555.49,0.1,0.00453,0.0,0.83236]
[1779656178711,48.46,76555.32,0.1,0.00453,0.0,0.83224]
[1779656185690,48.46,76551.01,0.1,0.00451,0.0,0.82912]
[1779656190725,48.46,76548.08,0.1,0.0045,0.0,0.82701]
[1779656195734,48.46,76548.39,0.1,0.00449,0.0,0.82631]
[1779656200795,48.46,76548.9,0.1,0.0045,0.0,0.82667]
[1779656205830,48.46,76550.48,0.1,0.0045,0.0,0.82781]
[1779656210867,48.46,76548.37,0.1,0.00449,0.0,0.82629]
[1779656212754,48.46,76548.53,0.1,0.00449,0.0,0.82641]
[1779656220935,48.46,76548.97,0.1,0.0045,0.0,0.82672]
[1779656225974,48.46,76550.27,0.1,0.0045,0.0,0.82766]
[1779656229794,48.46,76548.57,0.1,0.00449,0.0,0.82644]
[1779656235037,48.46,76549.19,0.1,0.0045,0.0,0.82688]
[1779656241079,48.46,76549.32,0.1,0.0045,0.0,0.82698]
[1779656246836,48.46,76548.98,0.1,0.0045,0.0,0.82673]
[1779656251149,48.46,76530.42,0.1,0.00441,0.0,0.81255]
[1779656256184,48.46,76538.92,0.1,0.00445,0.0,0.8186]
[1779656257993,48.46,76538.92,0.1,0.00445,0.0,0.8186]
[1779656263233,48.46,76539.1,0.1,0.00445,0.0,0.81873]
[1779656268268,48.46,76539.3,0.1,0.00445,0.0,0.81887]
[1779656275018,48.46,76539.22,0.1,0.00445,0.0,0.81881]
[1779656281359,48.46,76539.93,0.1,0.00445,0.0,0.81932]
[1779656282431,48.46,76539.93,0.1,0.00445,0.0,0.81932]
[1779656288409,48.46,76539.85,0.1,0.00445,0.0,0.81926]
[1779656292034,48.46,76539.85,0.1,0.00445,0.0,0.81926]
[1779656300493,48.46,76541.2,0.1,0.00446,0.0,0.82023]
[1779656306535,48.46,76540.43,0.1,0.00446,0.0,0.81968]
[1779656309073,48.46,76540.43,0.1,0.00446,0.0,0.81968]
[1779656321644,48.46,76541.05,0.1,0.00445,0.0,0.8192]
[1779656326110,48.46,76541.28,0.1,0.00445,0.0,0.81936]
[1779656336749,48.46,76540.52,0.1,0.00445,0.0,0.81882]
[1779656337882,48.46,76540.52,0.1,0.00445,0.0,0.81882]
[1779656345814,48.46,76540.2,0.1,0.00445,0.0,0.81859]
[1779656350849,48.46,76539.62,0.1,0.00445,0.0,0.81818]
[1779656354920,48.46,76539.57,0.1,0.00445,0.0,0.81814]
[1779656361926,48.46,76539.0,0.1,0.00444,0.0,0.81774]
[1779656366961,48.46,76534.76,0.1,0.00443,0.0,0.81472]
[1779656371942,48.46,76531.8,0.1,0.00441,0.0,0.81261]
[1779656377031,48.46,76531.63,0.1,0.00441,0.0,0.81158]
[1779656381059,48.46,76557.16,0.1,0.00452,0.0,0.82985]
[1779656385087,48.46,76574.0,0.1,0.00459,0.0,0.84209]
[1779656388980,48.46,76576.31,0.1,0.0046,0.0,0.84378]
[1779656394150,48.46,76576.37,0.1,0.0046,0.0,0.84383]
[1779656399184,48.46,76574.35,0.1,0.00459,0.0,0.84235]
[1779656405230,48.46,76576.89,0.1,0.0046,0.0,0.84421]
[1779656406036,48.46,76576.89,0.1,0.0046,0.0,0.84421]
[1779656411272,48.46,76570.68,0.1,0.00458,0.0,0.83967]
[1779656417316,48.46,76564.3,0.1,0.00455,0.0,0.83502]
[1779656423060,48.46,76564.49,0.1,0.00455,0.0,0.83516]
[1779656429401,48.46,76565.21,0.1,0.00455,0.0,0.83568]
[1779656434436,48.46,76565.25,0.1,0.00455,0.0,0.83478]
[1779656440061,48.46,76565.67,0.1,0.00455,0.0,0.83509]
[1779656445515,48.46,76572.06,0.1,0.00458,0.0,0.83974]
[1779656450550,48.46,76572.98,0.1,0.00458,0.0,0.84041]
[1779656455585,48.46,76572.56,0.1,0.00458,0.0,0.8401]
[1779656457099,48.46,76572.56,0.1,0.00458,0.0,0.8401]
[1779656462634,48.46,76572.6,0.1,0.00458,0.0,0.84013]
[1779656468676,48.46,76573.1,0.1,0.00458,0.0,0.8405]
[1779656474121,48.46,76574.52,0.1,0.00459,0.0,0.84154]
[1779656479753,48.46,76575.76,0.1,0.00459,0.0,0.84244]
[1779656486803,48.46,76578.46,0.1,0.00461,0.0,0.84442]
[1779656491159,48.46,76580.56,0.1,0.00461,0.0,0.84596]
[1779656501919,48.46,76580.78,0.1,0.00461,0.0,0.84518]
[1779656508198,48.46,76578.52,0.1,0.0046,0.0,0.84352]
[1779656519036,48.46,76579.19,0.1,0.0046,0.0,0.84401]
[1779656524077,48.46,76583.05,0.1,0.00462,0.0,0.84685]
[1779656525219,48.46,76583.05,0.1,0.00462,0.0,0.84685]
[1779656531126,48.46,76586.92,0.1,0.00464,0.0,0.8497]
[1779656536161,48.46,76589.89,0.1,0.00465,0.0,0.85189]
[1779656542349,48.46,76590.28,0.1,0.00465,0.0,0.85218]
[1779656548245,48.46,76587.62,0.1,0.00464,0.0,0.85021]
[1779656553280,48.46,76588.99,0.1,0.00464,0.0,0.85028]
[1779656559353,48.46,76594.0,0.1,0.00466,0.0,0.85398]
[1779656565364,48.46,76621.07,0.1,0.00479,0.0,0.87422]
[1779656571408,48.46,76628.0,0.1,0.00482,0.0,0.87947]
[1779656576435,48.46,76631.15,0.1,0.00483,0.0,0.88186]
[1779656581479,48.46,76634.67,0.1,0.00485,0.0,0.88454]
[1779656586513,48.46,76644.72,0.1,0.0049,0.0,0.89223]
[1779656591548,48.46,76643.4,0.1,0.00489,0.0,0.89122]
[1779656593471,48.46,76643.4,0.1,0.00489,0.0,0.89122]
[1779656600611,48.46,76648.42,0.1,0.00491,0.0,0.89508]
[1779656605645,48.46,76648.59,0.1,0.00491,0.0,0.89521]
[1779656610492,48.46,76658.54,0.1,0.00496,0.0,0.9029]
[1779656618736,48.46,76659.45,0.1,0.00496,0.0,0.90262]
[1779656627513,48.46,76660.73,0.1,0.00497,0.0,0.90361]
[1779656632835,48.46,76638.51,0.1,0.00486,0.0,0.88649]
[1779656637870,48.46,76628.25,0.1,0.00481,0.0,0.87868]
[1779656639955,48.46,76628.03,0.1,0.00481,0.0,0.87852]
[1779656640972,48.46,76627.99,0.1,0.00481,0.0,0.87849]
[1779656649956,48.46,76633.59,0.1,0.00484,0.0,0.88274]
[1779656653038,48.46,76637.76,0.1,0.00486,0.0,0.88592]
[1779656661034,48.46,76637.81,0.1,0.00486,0.0,0.88596]
[1779656669090,48.46,76639.06,0.1,0.00486,0.0,0.88692]
[1779656670058,48.46,76639.06,0.1,0.00486,0.0,0.88692]
[1779656675132,48.46,76641.41,0.1,0.00487,0.0,0.88774]
[1779656680167,48.46,76640.3,0.1,0.00486,0.0,0.88689]
[1779656685202,48.46,76630.26,0.1,0.00482,0.0,0.87924]
[1779656687080,48.46,76630.27,0.1,0.00482,0.0,0.87925]
[1779656692253,48.46,76629.81,0.1,0.00482,0.0,0.8789]
[1779656698849,48.46,76629.21,0.1,0.00481,0.0,0.87844]
[1779656701316,48.46,76684.38,0.1,0.00507,0.0,0.92112]
[1779656704102,48.46,76684.26,0.1,0.00507,0.0,0.92103]
[1779656709372,48.46,76682.49,0.1,0.00506,0.0,0.91963]
[1779656714407,48.46,76667.34,0.1,0.00499,0.0,0.90776]
[1779656718434,48.46,76556.56,0.1,0.00449,0.0,0.82479]
[1779656721134,48.46,76557.25,0.1,0.00449,0.0,0.82528]
[1779656724476,48.46,76649.65,0.1,0.00491,0.0,0.89406]
[1779656728505,48.46,76557.1,0.1,0.00449,0.0,0.82517]
[1779656730519,48.46,76613.58,0.1,0.00474,0.0,0.86666]
[1779656735554,48.46,76609.46,0.1,0.00472,0.0,0.86262]
[1779656738174,48.46,76609.33,0.1,0.00472,0.0,0.86252]
[1779656743610,48.46,76607.59,0.1,0.00471,0.0,0.86122]
[1779656749652,48.46,76609.01,0.1,0.00472,0.0,0.86228]
[1779656755211,48.46,76608.98,0.1,0.00472,0.0,0.86226]
[1779656760729,48.46,76606.31,0.1,0.0047,0.0,0.86027]
[1779656765765,48.46,76606.8,0.1,0.00471,0.0,0.86063]
[1779656770800,48.46,76597.13,0.1,0.00466,0.0,0.85345]
[1779656772251,48.46,76597.13,0.1,0.00466,0.0,0.85345]
[1779656777849,48.46,76595.48,0.1,0.00466,0.0,0.85223]
[1779656782885,48.46,76594.27,0.1,0.00465,0.0,0.85133]
[1779656787919,48.46,76595.68,0.1,0.00466,0.0,0.85238]
[1779656789269,48.46,76595.68,0.1,0.00466,0.0,0.85238]
[1779656794968,48.46,76602.96,0.1,0.00468,0.0,0.85682]
[1779656800015,48.46,76608.62,0.1,0.00471,0.0,0.86103]
[1779656805046,48.46,76613.18,0.1,0.00473,0.0,0.86444]
[1779656806310,48.46,76613.18,0.1,0.00473,0.0,0.86444]
[1779656812095,48.46,76613.41,0.1,0.00473,0.0,0.86461]
[1779656817130,48.46,76613.37,0.1,0.00473,0.0,0.86458]
[1779656822165,48.46,76613.17,0.1,0.00473,0.0,0.86443]
[1779656823331,48.46,76613.17,0.1,0.00473,0.0,0.86443]
[1779656830228,48.46,76613.47,0.1,0.00473,0.0,0.86466]
[1779656836271,48.46,76613.3,0.1,0.00473,0.0,0.86453]
[1779656840333,48.46,76613.3,0.1,0.00473,0.0,0.86453]
[1779656846341,48.46,76613.46,0.1,0.00473,0.0,0.86465]
[1779656851376,48.46,76613.5,0.1,0.00473,0.0,0.86372]
[1779656857354,48.46,76613.24,0.1,0.00473,0.0,0.86353]
[1779656862458,48.46,76613.76,0.1,0.00473,0.0,0.86391]
[1779656867493,48.46,76613.59,0.1,0.00473,0.0,0.86379]
[1779656873535,48.46,76612.9,0.1,0.00472,0.0,0.86327]
[1779656874374,48.46,76612.9,0.1,0.00472,0.0,0.86327]
[1779656879577,48.46,76613.87,0.1,0.00473,0.0,0.864]
[1779656886626,48.46,76614.06,0.1,0.00473,0.0,0.86414]
[1779656891394,48.46,76614.99,0.1,0.00473,0.0,0.86484]
[1779656896696,48.46,76620.23,0.1,0.00476,0.0,0.86877]
[1779656901730,48.46,76622.47,0.1,0.00477,0.0,0.87045]
[1779656906766,48.46,76628.76,0.1,0.0048,0.0,0.8752]
[1779656908416,48.46,76628.76,0.1,0.0048,0.0,0.8752]
[1779656913815,48.46,76628.67,0.1,0.00479,0.0,0.87416]
[1779656918851,48.46,76629.63,0.1,0.00479,0.0,0.87489]
[1779656923886,48.46,76630.32,0.1,0.0048,0.0,0.87541]
[1779656925436,48.46,76630.32,0.1,0.0048,0.0,0.87541]
[1779656933956,48.46,76631.8,0.1,0.0048,0.0,0.87653]
[1779656938991,48.46,76632.77,0.1,0.00481,0.0,0.87726]
[1779656942456,48.46,76632.75,0.1,0.00481,0.0,0.87725]
[1779656948054,48.46,76631.83,0.1,0.0048,0.0,0.87655]
[1779656953090,48.46,76625.46,0.1,0.00478,0.0,0.87174]
[1779656959495,48.46,76624.68,0.1,0.00477,0.0,0.87115]
[1779656967187,48.46,76624.89,0.1,0.00477,0.0,0.87131]
[1779656974236,48.46,76624.75,0.1,0.00477,0.0,0.87024]
[1779656976516,48.46,76624.75,0.1,0.00477,0.0,0.87024]
[1779656982292,48.46,76625.16,0.1,0.00477,0.0,0.87055]
[1779656987330,48.46,76627.57,0.1,0.00478,0.0,0.87236]
[1779656993538,48.46,76627.58,0.1,0.00478,0.0,0.87237]
[1779656998649,48.46,76625.92,0.1,0.00477,0.0,0.87112]
[1779656999311,48.46,76625.03,0.1,0.00477,0.0,0.87045]
[1779657002785,48.46,76611.05,0.1,0.00471,0.0,0.85998]
[1779657008482,48.46,76611.87,0.1,0.00471,0.0,0.86059]
[1779657010582,48.46,76611.8,0.1,0.00471,0.0,0.86054]
[1779657016538,48.46,76612.91,0.1,0.00471,0.0,0.86136]
[1779657025601,48.46,76613.17,0.1,0.00471,0.0,0.86156]
[1779657030636,48.46,76613.44,0.1,0.00472,0.0,0.86176]
[1779657035671,48.46,76605.75,0.1,0.00468,0.0,0.85508]
[1779657040706,48.46,76605.05,0.1,0.00467,0.0,0.85456]
[1779657049769,48.46,76605.55,0.1,0.00468,0.0,0.85493]
[1779657054804,48.46,76605.83,0.1,0.00468,0.0,0.85514]
[1779657061853,48.46,76606.14,0.1,0.00468,0.0,0.85537]
[1779657069910,48.46,76606.05,0.1,0.00468,0.0,0.85531]
[1779657074946,48.46,76606.08,0.1,0.00468,0.0,0.85533]
[1779657079981,48.46,76606.14,0.1,0.00468,0.0,0.85537]
[1779657087031,48.46,76605.36,0.1,0.00467,0.0,0.85479]
[1779657092066,48.46,76605.58,0.1,0.00467,0.0,0.854]
[1779657106164,48.46,76605.68,0.1,0.00467,0.0,0.85408]
[1779657111199,48.46,76605.81,0.1,0.00467,0.0,0.85418]
[1779657117241,48.46,76606.06,0.1,0.00467,0.0,0.85436]
[1779657122276,48.46,76605.32,0.1,0.00467,0.0,0.85381]
[1779657127311,48.46,76605.79,0.1,0.00467,0.0,0.85416]
[1779657134359,48.46,76606.35,0.1,0.00467,0.0,0.85458]
[1779657140402,48.46,76606.55,0.1,0.00467,0.0,0.85472]
[1779657142417,48.46,76606.54,0.1,0.00467,0.0,0.85472]
[1779657143129,48.46,76606.54,0.1,0.00467,0.0,0.85472]
[1779657148458,48.46,76606.52,0.1,0.00467,0.0,0.8547]
[1779657151848,48.46,76606.53,0.1,0.00467,0.0,0.85471]
[1779657152363,48.46,76606.53,0.1,0.00467,0.0,0.85376]
[1779657152569,48.46,76606.53,0.1,0.00467,0.0,0.85376]
[1779657158528,48.46,76607.93,0.1,0.00468,0.0,0.8548]
[1779657159705,48.46,76607.93,0.1,0.00468,0.0,0.8548]
[1779657161508,48.46,76610.01,0.1,0.00469,0.0,0.85634]
[1779657167591,48.46,76610.14,0.1,0.00469,0.0,0.85644]
[1779657172628,48.46,76610.03,0.1,0.00469,0.0,0.85635]
[1779657177663,48.46,76610.09,0.1,0.00469,0.0,0.8564]
[1779657182698,48.46,76599.25,0.1,0.00464,0.0,0.84838]
[1779657187733,48.46,76595.11,0.1,0.00462,0.0,0.84533]
[1779657192768,48.46,76601.89,0.1,0.00465,0.0,0.85033]
[1779657197803,48.46,76604.18,0.1,0.00466,0.0,0.85202]
[1779657202838,48.46,76603.83,0.1,0.00466,0.0,0.85176]
[1779657207873,48.46,76603.63,0.1,0.00466,0.0,0.85161]
[1779657212909,48.46,76604.24,0.1,0.00465,0.0,0.85111]
[1779657217943,48.46,76604.53,0.1,0.00466,0.0,0.85133]
[1779657222978,48.46,76603.11,0.1,0.00465,0.0,0.85028]
[1779657228015,48.46,76603.76,0.1,0.00465,0.0,0.85076]
[1779657233049,48.46,76600.53,0.1,0.00464,0.0,0.84837]
[1779657238084,48.46,76593.05,0.1,0.0046,0.0,0.84288]
[1779657243128,48.46,76593.11,0.1,0.0046,0.0,0.84292]
[1779657249170,48.46,76593.63,0.1,0.00461,0.0,0.8433]
[1779657255213,48.46,76593.27,0.1,0.00461,0.0,0.84304]
[1779657260248,48.46,76591.32,0.1,0.0046,0.0,0.84161]
[1779657265283,48.46,76591.32,0.1,0.0046,0.0,0.84161]
[1779657270318,48.46,76592.22,0.1,0.0046,0.0,0.84227]
[1779657275353,48.46,76605.9,0.1,0.00466,0.0,0.85139]
[1779657280388,48.46,76617.93,0.1,0.00471,0.0,0.86032]
[1779657285423,48.46,76633.91,0.1,0.00478,0.0,0.87231]
[1779657290458,48.46,76634.72,0.1,0.00479,0.0,0.87292]
[1779657295494,48.46,76637.33,0.1,0.0048,0.0,0.8749]
[1779657300529,48.46,76636.94,0.1,0.0048,0.0,0.8746]
[1779657305564,48.46,76633.35,0.1,0.00478,0.0,0.87189]
[1779657310599,48.46,76623.07,0.1,0.00473,0.0,0.86417]
[1779657315636,48.46,76620.39,0.1,0.00472,0.0,0.86216]
[1779657320672,48.46,76621.43,0.1,0.00473,0.0,0.86294]
[1779657325707,48.46,76620.81,0.1,0.00472,0.0,0.86247]
[1779657330742,48.46,76618.95,0.1,0.00472,0.0,0.86109]
[1779657335777,48.46,76619.62,0.1,0.00471,0.0,0.86063]
[1779657341819,48.46,76619.61,0.1,0.00471,0.0,0.86062]
[1779657346854,48.46,76619.47,0.1,0.00471,0.0,0.86052]
[1779657352896,48.46,76619.51,0.1,0.00471,0.0,0.86055]
[1779657360952,48.46,76620.93,0.1,0.00472,0.0,0.86161]
[1779657365987,48.46,76620.9,0.1,0.00472,0.0,0.86158]
[1779657372029,48.46,76623.91,0.1,0.00473,0.0,0.86383]
[1779657377064,48.46,76623.57,0.1,0.00473,0.0,0.86358]
[1779657382099,48.46,76622.5,0.1,0.00473,0.0,0.86278]
[1779657389148,48.46,76618.73,0.1,0.00471,0.0,0.85996]
[1779657394183,48.46,76618.16,0.1,0.0047,0.0,0.85858]
[1779657399218,48.46,76618.01,0.1,0.0047,0.0,0.85847]
[1779657405260,48.46,76620.22,0.1,0.00471,0.0,0.86012]
[1779657411254,48.46,76620.26,0.1,0.00471,0.0,0.86015]
[1779657417256,48.46,76620.2,0.1,0.00471,0.0,0.8601]
[1779657424394,48.46,76621.6,0.1,0.00472,0.0,0.86115]
[1779657429428,48.46,76625.17,0.1,0.00473,0.0,0.86382]
[1779657434464,48.46,76625.54,0.1,0.00473,0.0,0.86409]
[1779657439499,48.46,76625.94,0.1,0.00474,0.0,0.86439]
[1779657444534,48.46,76625.94,0.1,0.00474,0.0,0.86439]
[1779657449569,48.46,76626.06,0.1,0.00474,0.0,0.86448]
[1779657454604,48.46,76626.38,0.1,0.00473,0.0,0.86376]
[1779657460646,48.46,76624.82,0.1,0.00473,0.0,0.86259]
[1779657462660,48.46,76607.42,0.1,0.00465,0.0,0.84966]
[1779657467695,48.46,76606.3,0.1,0.00464,0.0,0.84884]
[1779657475751,48.46,76606.69,0.1,0.00464,0.0,0.84913]
[1779657482807,48.46,76608.38,0.1,0.00465,0.0,0.85037]
[1779657487845,48.46,76609.29,0.1,0.00466,0.0,0.85105]
[1779657492880,48.46,76609.11,0.1,0.00466,0.0,0.85091]
[1779657501943,48.46,76608.61,0.1,0.00465,0.0,0.85054]
[1779657506978,48.46,76609.01,0.1,0.00466,0.0,0.85084]
[1779657512015,48.46,76609.82,0.1,0.00465,0.0,0.85049]
[1779657517049,48.46,76609.75,0.1,0.00465,0.0,0.85044]
[1779657522084,48.46,76609.51,0.1,0.00465,0.0,0.85026]
[1779657527119,48.46,76608.9,0.1,0.00465,0.0,0.84981]
[1779657532154,48.46,76605.19,0.1,0.00463,0.0,0.84707]
[1779657538196,48.46,76605.63,0.1,0.00464,0.0,0.8474]
[1779657545247,48.46,76606.51,0.1,0.00464,0.0,0.84805]
[1779657550282,48.46,76609.36,0.1,0.00465,0.0,0.85015]
[1779657555317,48.46,76608.89,0.1,0.00465,0.0,0.8498]
[1779657560352,48.46,76607.86,0.1,0.00465,0.0,0.84904]
[1779657566393,48.46,76608.06,0.1,0.00465,0.0,0.84919]
[1779657572436,48.46,76613.5,0.1,0.00467,0.0,0.85226]
[1779657577471,48.46,76619.05,0.1,0.00469,0.0,0.85638]
[1779657582506,48.46,76631.3,0.1,0.00475,0.0,0.86552]
[1779657587541,48.46,76632.69,0.1,0.00475,0.0,0.86657]
[1779657592576,48.46,76637.94,0.1,0.00478,0.0,0.87052]
[1779657597611,48.46,76640.29,0.1,0.00479,0.0,0.87229]
[1779657602646,48.46,76636.85,0.1,0.00477,0.0,0.8697]
[1779657607681,48.46,76635.84,0.1,0.00477,0.0,0.86894]
[1779657612717,48.46,76636.42,0.1,0.00477,0.0,0.86937]
[1779657617752,48.46,76627.46,0.1,0.00473,0.0,0.86265]
[1779657622787,48.46,76627.1,0.1,0.00473,0.0,0.86238]
[1779657629836,48.46,76628.32,0.1,0.00473,0.0,0.86329]
[1779657634914,48.46,76625.95,0.1,0.00472,0.0,0.86056]
[1779657639948,48.46,76625.69,0.1,0.00471,0.0,0.86037]
[1779657647000,48.46,76625.97,0.1,0.00472,0.0,0.86058]
[1779657652037,48.46,76619.14,0.1,0.00469,0.0,0.85549]
[1779657657072,48.46,76618.64,0.1,0.00468,0.0,0.85512]
[1779657662109,48.46,76615.78,0.1,0.00467,0.0,0.853]
[1779657667144,48.46,76615.89,0.1,0.00467,0.0,0.85308]
[1779657672179,48.46,76615.97,0.1,0.00467,0.0,0.85314]
[1779657678222,48.46,76615.61,0.1,0.00467,0.0,0.85287]
[1779657684264,48.46,76615.71,0.1,0.00467,0.0,0.85294]
[1779657689298,48.46,76613.93,0.1,0.00466,0.0,0.85163]
[1779657695340,48.46,76614.85,0.1,0.00466,0.0,0.85136]
[1779657701385,48.46,76615.49,0.1,0.00466,0.0,0.85183]
[1779657710448,48.46,76615.51,0.1,0.00466,0.0,0.85184]
[1779657718504,48.46,76616.58,0.1,0.00467,0.0,0.85264]
[1779657723539,48.46,76616.29,0.1,0.00467,0.0,0.85242]
[1779657733609,48.46,76616.29,0.1,0.00467,0.0,0.85242]
[1779657738644,48.46,76616.25,0.1,0.00467,0.0,0.85239]
[1779657743679,48.46,76616.11,0.1,0.00467,0.0,0.85229]
[1779657751735,48.46,76616.1,0.1,0.00466,0.0,0.85133]
[1779657758784,48.46,76616.07,0.1,0.00466,0.0,0.85131]
[1779657764826,48.46,76616.42,0.1,0.00466,0.0,0.85157]
[1779657770868,48.46,76616.5,0.1,0.00466,0.0,0.85162]
[1779657775903,48.46,76616.48,0.1,0.00466,0.0,0.85161]
[1779657785973,48.46,76615.85,0.1,0.00466,0.0,0.85114]
[1779657797051,48.46,76616.61,0.1,0.00466,0.0,0.85171]
[1779657802085,48.46,76616.86,0.1,0.00466,0.0,0.85189]
[1779657809135,48.46,76617.82,0.1,0.00467,0.0,0.8526]
[1779657819206,48.46,76617.96,0.1,0.00466,0.0,0.85175]
[1779657824241,48.46,76617.83,0.1,0.00466,0.0,0.85166]
[1779657830283,48.46,76617.66,0.1,0.00466,0.0,0.85153]
[1779657836325,48.46,76617.79,0.1,0.00466,0.0,0.85163]
[1779657842368,48.46,76615.69,0.1,0.00465,0.0,0.85007]
[1779657849417,48.46,76615.65,0.1,0.00465,0.0,0.85004]
[1779657856465,48.46,76615.64,0.1,0.00465,0.0,0.85004]
[1779657861501,48.46,76616.13,0.1,0.00466,0.0,0.8504]
[1779657866539,48.46,76620.06,0.1,0.00467,0.0,0.85331]
[1779657871574,48.46,76620.03,0.1,0.00467,0.0,0.85233]
[1779657876609,48.46,76620.1,0.1,0.00467,0.0,0.85239]
[1779657882651,48.46,76620.2,0.1,0.00467,0.0,0.85246]
[1779657887686,48.46,76619.17,0.1,0.00467,0.0,0.8517]
[1779657892721,48.46,76618.48,0.1,0.00466,0.0,0.85119]
[1779657898763,48.46,76614.33,0.1,0.00464,0.0,0.84812]
[1779657902794,48.46,76597.25,0.1,0.00457,0.0,0.8356]
[1779657907829,48.46,76587.42,0.1,0.00452,0.0,0.82846]
[1779657912864,48.46,76582.31,0.1,0.0045,0.0,0.82477]
[1779657917898,48.46,76581.73,0.1,0.0045,0.0,0.82435]
[1779657923940,48.46,76580.47,0.1,0.00449,0.0,0.82345]
[1779657928977,48.46,76579.68,0.1,0.00449,0.0,0.82288]
[1779657934012,48.46,76579.2,0.1,0.00448,0.0,0.82161]
[1779657939047,48.46,76581.68,0.1,0.00449,0.0,0.82339]
[1779657945097,48.46,76582.28,0.1,0.0045,0.0,0.82382]
[1779657950132,48.46,76582.28,0.1,0.0045,0.0,0.82382]
[1779657956174,48.46,76582.36,0.1,0.0045,0.0,0.82388]
[1779657961209,48.46,76581.41,0.1,0.00449,0.0,0.82319]
[1779657966244,48.46,76578.11,0.1,0.00448,0.0,0.82082]
[1779657971279,48.46,76577.96,0.1,0.00448,0.0,0.82072]
[1779657979335,48.46,76577.59,0.1,0.00448,0.0,0.82045]
[1779657988397,48.46,76577.93,0.1,0.00448,0.0,0.82069]
[1779657997460,48.46,76577.88,0.1,0.00447,0.0,0.81973]
[1779658007531,48.46,76577.88,0.1,0.00447,0.0,0.81973]
[1779658017601,48.46,76577.88,0.1,0.00447,0.0,0.81973]
[1779658022635,48.46,76577.59,0.1,0.00447,0.0,0.81952]
[1779658027675,48.46,76569.82,0.1,0.00444,0.0,0.81397]
[1779658032710,48.46,76570.19,0.1,0.00444,0.0,0.81423]
[1779658037745,48.46,76570.13,0.1,0.00444,0.0,0.81419]
[1779658043787,48.46,76570.41,0.1,0.00444,0.0,0.81439]
[1779658048821,48.46,76570.2,0.1,0.00444,0.0,0.81424]
[1779658056878,48.46,76570.24,0.1,0.00444,0.0,0.81335]
[1779658061913,48.46,76570.31,0.1,0.00444,0.0,0.8134]
[1779658066948,48.46,76569.59,0.1,0.00443,0.0,0.81289]
[1779658071983,48.46,76569.56,0.1,0.00443,0.0,0.81286]
[1779658077018,48.46,76570.05,0.1,0.00443,0.0,0.81321]
[1779658082027,48.46,76570.52,0.1,0.00444,0.0,0.81355]
[1779658088095,48.46,76570.56,0.1,0.00444,0.0,0.81358]
[1779658093130,48.46,76561.97,0.1,0.0044,0.0,0.80747]
[1779658099172,48.46,76561.32,0.1,0.0044,0.0,0.80701]
[1779658104207,48.46,76560.9,0.1,0.0044,0.0,0.80672]
[1779658109242,48.46,76555.86,0.1,0.00437,0.0,0.80316]
[1779658114277,48.46,76554.32,0.1,0.00436,0.0,0.80116]
[1779658119312,48.46,76551.12,0.1,0.00435,0.0,0.79891]
[1779658124347,48.46,76551.31,0.1,0.00435,0.0,0.79905]
[1779658129382,48.46,76551.13,0.1,0.00435,0.0,0.79892]
[1779658134417,48.46,76540.49,0.1,0.0043,0.0,0.79148]
[1779658138794,48.46,76525.49,0.1,0.00424,0.0,0.7811]
[1779658138980,48.46,76525.49,0.1,0.00424,0.0,0.7811]
[1779658142966,48.46,76508.05,0.1,0.00417,0.0,0.76917]
[1779658149522,48.46,76499.32,0.1,0.00414,0.0,0.76325]
[1779658154557,48.46,76498.87,0.1,0.00413,0.0,0.76295]
[1779658159592,48.46,76499.54,0.1,0.00414,0.0,0.7634]
[1779658164627,48.46,76499.83,0.1,0.00414,0.0,0.7636]
[1779658169662,48.46,76499.36,0.1,0.00414,0.0,0.76328]
[1779658176711,48.46,76499.29,0.1,0.00413,0.0,0.76235]
[1779658178731,48.46,76480.44,0.1,0.00406,0.0,0.74973]
[1779658179972,48.46,76480.44,0.1,0.00406,0.0,0.74973]
[1779658180029,48.46,76478.19,0.1,0.00405,0.0,0.74823]
[1779658180959,48.46,76443.85,0.1,0.00391,0.0,0.72572]
[1779658181768,48.46,76410.96,0.1,0.00379,0.0,0.7047]
[1779658183072,48.46,76410.96,0.1,0.00379,0.0,0.7047]
[1779658182779,48.46,76394.25,0.1,0.00373,0.0,0.69422]
[1779658183783,48.46,76400.3,0.1,0.00375,0.0,0.698]
[1779658184958,48.46,76400.3,0.1,0.00375,0.0,0.698]
[1779658185042,48.46,76406.51,0.1,0.00377,0.0,0.7019]
[1779658185102,48.46,76406.51,0.1,0.00377,0.0,0.7019]
[1779658185797,48.46,76411.6,0.1,0.00379,0.0,0.7051]
[1779658187998,48.46,76420.65,0.1,0.00383,0.0,0.71084]
[1779658188090,48.46,76420.65,0.1,0.00383,0.0,0.71084]
[1779658188082,48.46,76423.61,0.1,0.00384,0.0,0.71272]
[1779658188818,48.46,76423.2,0.1,0.00383,0.0,0.71246]
[1779658191458,48.46,76428.34,0.1,0.00385,0.0,0.71574]
[1779658191840,48.46,76434.96,0.1,0.00388,0.0,0.71999]
[1779658192113,48.46,76434.96,0.1,0.00388,0.0,0.71999]
[1779658192847,48.46,76434.42,0.1,0.00388,0.0,0.71964]
[1779658197884,48.46,76436.72,0.1,0.00389,0.0,0.72112]
[1779658202919,48.46,76449.49,0.1,0.00394,0.0,0.72938]
[1779658207954,48.46,76454.54,0.1,0.00395,0.0,0.73266]
[1779658212989,48.46,76452.45,0.1,0.00395,0.0,0.7313]
[1779658218024,48.46,76447.92,0.1,0.00393,0.0,0.72836]
[1779658223058,48.46,76447.63,0.1,0.00393,0.0,0.72817]
[1779658229101,48.46,76445.79,0.1,0.00392,0.0,0.72698]
[1779658232125,48.46,76422.36,0.1,0.00383,0.0,0.71109]
[1779658237160,48.46,76422.33,0.1,0.00383,0.0,0.71107]
[1779658242195,48.46,76420.45,0.1,0.00382,0.0,0.70988]
[1779658247232,48.46,76411.56,0.1,0.00379,0.0,0.70425]
[1779658252266,48.46,76410.6,0.1,0.00378,0.0,0.70365]
[1779658257302,48.46,76437.08,0.1,0.00388,0.0,0.72051]
[1779658259223,48.46,76438.98,0.1,0.00389,0.0,0.72173]
[1779658264353,48.46,76429.52,0.1,0.00385,0.0,0.71566]
[1779658269388,48.46,76429.67,0.1,0.00385,0.0,0.71576]
[1779658274423,48.46,76446.41,0.1,0.00392,0.0,0.72653]
[1779658275460,48.46,76446.41,0.1,0.00392,0.0,0.72653]
[1779658281472,48.46,76445.41,0.1,0.00391,0.0,0.72588]
[1779658286506,48.46,76446.28,0.1,0.00392,0.0,0.72645]
[1779658291542,48.46,76449.09,0.1,0.00392,0.0,0.72742]
[1779658296578,48.46,76458.52,0.1,0.00396,0.0,0.73356]
[1779658300372,48.46,76458.38,0.1,0.00396,0.0,0.73347]
[1779658305641,48.46,76459.76,0.1,0.00397,0.0,0.73437]
[1779658310676,48.46,76459.82,0.1,0.00397,0.0,0.73441]
[1779658316721,48.46,76459.5,0.1,0.00396,0.0,0.7342]
[1779658317340,48.46,76459.5,0.1,0.00396,0.0,0.7342]
[1779658317905,48.46,76459.5,0.1,0.00396,0.0,0.7342]
[1779658318516,48.46,76459.81,0.1,0.00397,0.0,0.7344]
[1779658321350,48.46,76465.35,0.1,0.00399,0.0,0.73803]
[1779658325305,48.46,76468.35,0.1,0.004,0.0,0.74]
[1779658328338,48.46,76470.75,0.1,0.00401,0.0,0.74158]
[1779658330700,48.46,76473.71,0.1,0.00402,0.0,0.74354]
[1779658335854,48.46,76470.68,0.1,0.00401,0.0,0.74154]
[1779658340889,48.46,76476.04,0.1,0.00403,0.0,0.74508]
[1779658345924,48.46,76479.9,0.1,0.00404,0.0,0.74764]
[1779658351272,48.46,76482.16,0.1,0.00405,0.0,0.74914]
[1779658351970,48.46,76438.08,0.1,0.00388,0.0,0.71947]
[1779658352706,48.46,76438.08,0.1,0.00388,0.0,0.71947]
[1779658352977,48.46,76439.69,0.1,0.00388,0.0,0.7205]
[1779658355325,48.46,76442.61,0.1,0.0039,0.0,0.72239]
[1779658355795,48.46,76442.61,0.1,0.0039,0.0,0.72239]
[1779658364053,48.46,76442.06,0.1,0.00389,0.0,0.72203]
[1779658370096,48.46,76442.31,0.1,0.00389,0.0,0.72219]
[1779658377145,48.46,76441.9,0.1,0.00389,0.0,0.72193]
[1779658382180,48.46,76442.9,0.1,0.0039,0.0,0.72257]
[1779658387215,48.46,76435.47,0.1,0.00387,0.0,0.71785]
[1779658392249,48.46,76431.84,0.1,0.00386,0.0,0.71613]
[1779658397285,48.47,76432.5,0.1,0.00386,0.0,0.71679]
[1779658402320,48.47,76431.23,0.1,0.00386,0.0,0.71624]
[1779658407356,48.48,76412.67,0.1,0.00379,0.0,0.70529]
[1779658412390,48.52,76406.38,0.1,0.00379,0.0,0.70515]
[1779658417425,48.57,76400.46,0.1,0.00381,0.0,0.70713]
[1779658420651,48.58,76400.33,0.1,0.00381,0.0,0.70738]
[1779658420736,48.58,76382.78,0.1,0.00374,0.0,0.69653]
[1779658423336,48.6,76369.87,0.1,0.00371,0.0,0.69015]
[1779658423493,48.63,76367.91,0.1,0.00372,0.0,0.69248]
[1779658425761,48.65,76367.5,0.1,0.00373,0.0,0.69413]
[1779658426341,48.65,76367.5,0.1,0.00373,0.0,0.69413]
[1779658425858,48.67,76367.5,0.1,0.00374,0.0,0.69612]
[1779658426514,48.69,76367.26,0.1,0.00375,0.0,0.69804]
[1779658431549,48.8,76367.26,0.1,0.00382,0.0,0.70967]
[1779658436584,48.88,76381.06,0.1,0.00393,0.0,0.72701]
[1779658440527,48.89,76384.61,0.1,0.00395,0.0,0.73016]
[1779658445647,48.9,76392.46,0.1,0.00399,0.0,0.737]
[1779658450682,48.92,76393.17,0.1,0.004,0.0,0.73895]
[1779658455717,48.93,76397.86,0.1,0.00403,0.0,0.74352]
[1779658459106,48.93,76397.67,0.1,0.00403,0.0,0.7437]
[1779658460466,48.94,76386.45,0.1,0.00399,0.0,0.73729]
[1779658465786,48.96,76382.93,0.1,0.00399,0.0,0.73684]
[1779658470822,48.97,76382.52,0.1,0.00399,0.0,0.73813]
[1779658472959,48.98,76382.65,0.1,0.00399,0.0,0.73767]
[1779658473356,48.98,76382.65,0.1,0.00399,0.0,0.73767]
[1779658474330,48.98,76381.26,0.1,0.00399,0.0,0.73739]
[1779658475914,48.99,76371.74,0.1,0.00396,0.0,0.73153]
[1779658477718,48.99,76387.44,0.1,0.00402,0.0,0.74236]
[1779658478892,49.0,76310.66,0.1,0.00373,0.0,0.6942]
[1779658479897,49.0,76293.25,0.1,0.00367,0.0,0.68353]
[1779658481944,49.0,76306.44,0.1,0.00372,0.0,0.6916]
[1779658487987,49.0,76301.06,0.1,0.0037,0.0,0.6883]
[1779658490989,49.0,76319.38,0.1,0.00377,0.0,0.69961]
[1779658496024,49.0,76319.03,0.1,0.00377,0.0,0.69939]
[1779658501375,49.0,76321.77,0.1,0.00378,0.0,0.70109]
[1779658503083,49.0,76301.05,0.1,0.0037,0.0,0.68829]
[1779658506079,49.0,76295.24,0.1,0.00368,0.0,0.68474]
[1779658510041,49.0,76282.99,0.1,0.00363,0.0,0.6773]
[1779658510155,49.0,76254.87,0.1,0.00354,0.0,0.66048]
[1779658511144,49.0,76206.83,0.1,0.00337,0.0,0.63257]
[1779658514317,49.0,76225.61,0.1,0.00344,0.0,0.64336]
[1779658515313,49.0,76225.61,0.1,0.00344,0.0,0.64336]
[1779658521219,49.0,76227.59,0.1,0.00344,0.0,0.64451]
[1779658524248,49.0,76250.37,0.1,0.00352,0.0,0.65782]
[1779658529276,49.0,76262.69,0.1,0.00356,0.0,0.66512]
[1779658530465,49.0,76241.97,0.1,0.00349,0.0,0.65289]
[1779658530713,49.0,76241.97,0.1,0.00349,0.0,0.65289]
[1779658531292,49.0,76201.69,0.1,0.00335,0.0,0.62889]
[1779658533306,49.0,76178.48,0.1,0.00328,0.0,0.61583]
[1779658534264,49.0,76178.48,0.1,0.00328,0.0,0.61583]
[1779658538432,49.0,76191.75,0.1,0.00332,0.0,0.62327]
[1779658540254,49.0,76191.95,0.1,0.00332,0.0,0.62338]
[1779658543089,49.0,76190.91,0.1,0.00332,0.0,0.62279]
[1779658543289,49.0,76190.91,0.1,0.00332,0.0,0.62279]
[1779658546788,49.0,76191.06,0.1,0.00332,0.0,0.62288]
[1779658547325,49.0,76191.06,0.1,0.00332,0.0,0.62288]
[1779658547878,49.0,76182.49,0.1,0.00329,0.0,0.61807]
[1779658549392,49.0,76178.39,0.1,0.00327,0.0,0.61578]
[1779658553527,49.0,76192.05,0.1,0.00332,0.0,0.62343]
[1779658554465,49.0,76162.39,0.1,0.00322,0.0,0.60692]
[1779658554800,49.0,76162.39,0.1,0.00322,0.0,0.60692]
[1779658560512,49.0,76160.56,0.1,0.00322,0.0,0.60591]
[1779658565547,49.0,76163.51,0.1,0.00323,0.0,0.60753]
[1779658570583,49.0,76180.07,0.1,0.00328,0.0,0.61672]
[1779658573609,49.0,76197.62,0.1,0.00334,0.0,0.62658]
[1779658576491,49.0,76202.96,0.1,0.00336,0.0,0.62961]
[1779658576655,49.0,76183.49,0.1,0.00329,0.0,0.61863]
[1779658577640,49.0,76161.58,0.1,0.00322,0.0,0.60647]
[1779658580325,49.0,76160.92,0.1,0.00322,0.0,0.60611]
[1779658583808,49.0,76156.16,0.1,0.0032,0.0,0.60349]
[1779658586320,49.0,76155.17,0.1,0.0032,0.0,0.60295]
[1779658586340,49.0,76155.17,0.1,0.0032,0.0,0.60295]
[1779658586537,49.0,76155.17,0.1,0.0032,0.0,0.60295]
[1779658586572,49.0,76154.92,0.1,0.0032,0.0,0.60281]
[1779658586709,49.0,76077.44,0.1,0.00296,0.0,0.56166]
[1779658587840,49.0,76077.44,0.1,0.00296,0.0,0.56166]
[1779658588004,49.0,76077.44,0.1,0.00296,0.0,0.56166]
[1779658588396,49.0,76077.44,0.1,0.00296,0.0,0.56166]
[1779658588455,49.0,76066.85,0.1,0.00293,0.0,0.55622]
[1779658589317,49.0,76066.85,0.1,0.00293,0.0,0.55622]
[1779658589375,49.0,76066.85,0.1,0.00293,0.0,0.55622]
[1779658589437,49.0,76089.11,0.1,0.003,0.0,0.5677]
[1779658590380,49.0,76089.11,0.1,0.003,0.0,0.5677]
[1779658590405,49.0,76092.99,0.1,0.00301,0.0,0.56972]
[1779658590981,49.0,76092.99,0.1,0.00301,0.0,0.56972]
[1779658591039,49.0,76090.69,0.1,0.003,0.0,0.56782]
[1779658593394,49.0,76091.71,0.1,0.003,0.0,0.56835]
[1779658593488,49.0,76091.55,0.1,0.003,0.0,0.56827]
[1779658594473,49.0,76091.55,0.1,0.003,0.0,0.56827]
[1779658594537,49.0,76094.68,0.1,0.00301,0.0,0.5699]
[1779658594830,49.0,76094.68,0.1,0.00301,0.0,0.5699]
[1779658595343,49.0,76094.68,0.1,0.00301,0.0,0.5699]
[1779658595392,49.0,76112.69,0.1,0.00306,0.0,0.57936]
[1779658595785,49.0,76112.69,0.1,0.00306,0.0,0.57936]
[1779658595861,49.0,76131.6,0.1,0.00312,0.0,0.58944]
[1779658597914,49.0,76139.83,0.1,0.00315,0.0,0.59388]
[1779658597985,49.0,76138.27,0.1,0.00314,0.0,0.59303]
[1779658598805,49.0,76138.27,0.1,0.00314,0.0,0.59303]
[1779658598883,49.0,76135.6,0.1,0.00313,0.0,0.59159]
[1779658601820,49.0,76134.92,0.1,0.00313,0.0,0.59123]
[1779658606462,49.0,76144.29,0.1,0.00316,0.0,0.59629]
[1779658606564,49.0,76145.54,0.1,0.00317,0.0,0.59697]
[1779658611889,49.09,76155.64,0.1,0.00325,0.0,0.61123]
[1779658616926,49.26,76158.47,0.1,0.00335,0.0,0.6286]
[1779658621968,49.44,76160.46,0.1,0.00346,0.0,0.647]
[1779658625487,49.45,76144.58,0.1,0.00341,0.0,0.6386]
[1779658625508,49.48,76123.25,0.1,0.00336,0.0,0.63007]
[1779658628020,49.56,76122.58,0.1,0.0034,0.0,0.63694]
[1779658628514,49.56,76122.58,0.1,0.0034,0.0,0.63694]
[1779658629056,49.64,76141.21,0.1,0.00351,0.0,0.65498]
[1779658629733,49.64,76141.21,0.1,0.00351,0.0,0.65498]
[1779658630529,49.64,76141.21,0.1,0.00351,0.0,0.65498]
[1779658630664,49.64,76141.21,0.1,0.00351,0.0,0.65498]
[1779658631541,49.67,76149.52,0.1,0.00356,0.0,0.66361]
[1779658632821,49.68,76146.98,0.1,0.00355,0.0,0.66246]
[1779658634104,49.68,76124.53,0.1,0.00348,0.0,0.65007]
[1779658635616,49.68,76124.53,0.1,0.00348,0.0,0.65007]
[1779658637136,49.72,76073.92,0.1,0.00334,0.0,0.6252]
[1779658637893,49.72,76073.92,0.1,0.00334,0.0,0.6252]
[1779658638140,49.72,76045.74,0.1,0.00325,0.0,0.60966]
[1779658641178,49.76,76062.65,0.1,0.00332,0.0,0.62272]
[1779658642351,49.76,76062.65,0.1,0.00332,0.0,0.62272]
[1779658642655,49.76,76062.65,0.1,0.00332,0.0,0.62272]
[1779658643412,49.85,76066.68,0.1,0.00338,0.0,0.63266]
[1779658643477,49.85,76091.85,0.1,0.00346,0.0,0.64693]
[1779658645247,49.89,76105.32,0.1,0.00353,0.0,0.65872]
[1779658645415,49.89,76105.32,0.1,0.00353,0.0,0.65872]
[1779658649217,50.03,76101.74,0.1,0.00361,0.0,0.67063]
[1779658649444,50.03,76101.74,0.1,0.00361,0.0,0.67063]
[1779658650875,50.07,76104.36,0.1,0.00364,0.0,0.67565]
[1779658651433,50.07,76104.36,0.1,0.00364,0.0,0.67565]
[1779658654852,50.11,76108.06,0.1,0.00367,0.0,0.68102]
[1779658655479,50.11,76108.06,0.1,0.00367,0.0,0.68102]
[1779658658681,50.12,76121.91,0.1,0.00372,0.0,0.69021]
[1779658660337,50.12,76098.25,0.1,0.00364,0.0,0.67694]
[1779658661047,50.12,76098.25,0.1,0.00364,0.0,0.67694]
[1779658661966,50.16,76087.69,0.1,0.00363,0.0,0.67374]
[1779658662348,50.19,76070.73,0.1,0.00359,0.0,0.66688]
[1779658666660,50.29,76056.95,0.1,0.0036,0.0,0.66859]
[1779658668302,50.38,76055.4,0.1,0.00365,0.0,0.67711]
[1779658668667,50.38,76055.4,0.1,0.00365,0.0,0.67711]
[1779658669397,50.39,76072.73,0.1,0.00371,0.0,0.68769]
[1779658670471,50.39,76072.73,0.1,0.00371,0.0,0.68769]
[1779658670682,50.39,76072.73,0.1,0.00371,0.0,0.68769]
[1779658675276,50.4,76084.72,0.1,0.00376,0.0,0.69631]
[1779658675699,50.4,76084.72,0.1,0.00376,0.0,0.69631]
[1779658678728,50.41,76102.24,0.1,0.00383,0.0,0.70825]
[1779658678943,50.41,76102.24,0.1,0.00383,0.0,0.70825]
[1779658679733,50.41,76102.24,0.1,0.00383,0.0,0.70825]
[1779658681520,50.42,76145.91,0.1,0.004,0.0,0.73594]
[1779658682656,50.42,76145.91,0.1,0.004,0.0,0.73594]
[1779658682735,50.42,76145.91,0.1,0.004,0.0,0.73594]
[1779658683062,50.42,76154.97,0.1,0.00403,0.0,0.74213]
[1779658685798,50.43,76153.77,0.1,0.00403,0.0,0.74175]
[1779658691597,50.44,76163.2,0.1,0.00408,0.0,0.7489]
[1779658696632,50.44,76170.07,0.1,0.00411,0.0,0.7542]
[1779658701667,50.45,76181.22,0.1,0.00416,0.0,0.76224]
[1779658706702,50.46,76193.52,0.1,0.00421,0.0,0.77117]
[1779658711737,50.47,76195.35,0.1,0.00422,0.0,0.77217]
[1779658716772,50.47,76201.95,0.1,0.00425,0.0,0.77718]
[1779658719136,50.47,76197.15,0.1,0.00423,0.0,0.77414]
[1779658720656,50.48,76186.87,0.1,0.00419,0.0,0.76763]
[1779658726842,50.49,76188.19,0.1,0.0042,0.0,0.76949]
[1779658731877,50.49,76176.11,0.1,0.00416,0.0,0.76232]
[1779658736912,50.5,76180.89,0.1,0.00418,0.0,0.7662]
[1779658741947,50.51,76191.38,0.1,0.00423,0.0,0.77379]
[1779658746981,50.51,76193.84,0.1,0.00424,0.0,0.77606]
[1779658752017,50.52,76185.79,0.1,0.00421,0.0,0.7714]
[1779658758061,50.53,76171.25,0.1,0.00416,0.0,0.76276]
[1779658761263,50.53,76169.81,0.1,0.00416,0.0,0.76214]
[1779658762844,50.53,76166.76,0.1,0.00415,0.0,0.76031]
[1779658765858,50.54,76149.39,0.1,0.00408,0.0,0.74962]
[1779658768758,50.54,76149.64,0.1,0.00408,0.0,0.75014]
[1779658768932,50.54,76150.18,0.1,0.00409,0.0,0.75102]
[1779658774180,50.55,76167.94,0.1,0.00416,0.0,0.76242]
[1779658779642,50.56,76157.71,0.1,0.00412,0.0,0.75641]
[1779658780975,50.56,76141.41,0.1,0.00406,0.0,0.74627]
[1779658785307,50.57,76141.5,0.1,0.00407,0.0,0.74706]
[1779658786513,50.57,76141.36,0.1,0.00407,0.0,0.74716]
[1779658792316,50.6,76133.5,0.1,0.00405,0.0,0.74486]
[1779658797351,50.62,76144.15,0.1,0.00411,0.0,0.75396]
[1779658798192,50.62,76144.15,0.1,0.00411,0.0,0.75396]
[1779658799488,50.62,76138.64,0.1,0.00409,0.0,0.75086]
[1779658804732,50.64,76137.65,0.1,0.0041,0.0,0.75247]
[1779658804913,50.64,76137.65,0.1,0.0041,0.0,0.75247]
[1779658807923,50.66,76155.42,0.1,0.00418,0.0,0.7657]
[1779658815481,50.69,76139.65,0.1,0.00414,0.0,0.75892]
[1779658821523,50.72,76138.89,0.1,0.00415,0.0,0.76104]
[1779658824550,50.73,76160.28,0.1,0.00424,0.0,0.7763]
[1779658829585,50.75,76163.86,0.1,0.00427,0.0,0.78069]
[1779658834620,50.76,76163.04,0.1,0.00427,0.0,0.78042]
[1779658839655,50.76,76163.17,0.1,0.00427,0.0,0.78113]
[1779658844690,50.77,76164.58,0.1,0.00428,0.0,0.78267]
[1779658849725,50.77,76173.17,0.1,0.00432,0.0,0.78898]
[1779658852617,50.78,76188.71,0.1,0.00439,0.0,0.79963]
[1779658852756,50.78,76213.66,0.1,0.00449,0.0,0.81671]
[1779658853848,50.78,76213.66,0.1,0.00449,0.0,0.81671]
[1779658855515,50.78,76226.23,0.1,0.00454,0.0,0.82553]
[1779658855873,50.78,76226.23,0.1,0.00454,0.0,0.82553]
[1779658859036,50.78,76226.4,0.1,0.00454,0.0,0.82583]
[1779658859890,50.78,76226.4,0.1,0.00454,0.0,0.82583]
[1779658861607,50.78,76211.94,0.1,0.00448,0.0,0.8159]
[1779658861901,50.78,76211.94,0.1,0.00448,0.0,0.8159]
[1779658869874,50.78,76211.92,0.1,0.00449,0.0,0.81637]
[1779658874912,50.79,76211.32,0.1,0.00449,0.0,0.81629]
[1779658879945,50.79,76213.84,0.1,0.0045,0.0,0.8183]
[1779658884980,50.79,76213.04,0.1,0.0045,0.0,0.81802]
[1779658890015,50.8,76213.05,0.1,0.0045,0.0,0.8183]
[1779658895050,50.8,76213.41,0.1,0.0045,0.0,0.8179]
[1779658899078,50.8,76230.99,0.1,0.00457,0.0,0.83024]
[1779658904115,50.8,76235.86,0.1,0.00459,0.0,0.83377]
[1779658909152,50.8,76254.25,0.1,0.00467,0.0,0.84676]
[1779658914187,50.8,76257.89,0.1,0.00469,0.0,0.84934]
[1779658919222,50.8,76249.65,0.1,0.00465,0.0,0.84351]
[1779658924257,50.8,76258.71,0.1,0.00469,0.0,0.84992]
[1779658929293,50.8,76252.05,0.1,0.00466,0.0,0.84521]
[1779658934327,50.8,76239.66,0.1,0.00461,0.0,0.83653]
[1779658939362,50.8,76233.02,0.1,0.00458,0.0,0.83198]
[1779658944397,50.8,76226.0,0.1,0.00455,0.0,0.82725]
[1779658949636,50.81,76217.63,0.1,0.00452,0.0,0.82163]
[1779658949751,50.81,76217.63,0.1,0.00452,0.0,0.82163]
[1779658949861,50.81,76197.6,0.1,0.00444,0.0,0.80796]
[1779658951049,50.81,76197.6,0.1,0.00444,0.0,0.80796]
[1779658951764,50.81,76184.08,0.1,0.00438,0.0,0.7988]
[1779658958508,50.81,76179.73,0.1,0.00436,0.0,0.79582]
[1779658963383,50.82,76169.5,0.1,0.00433,0.0,0.78939]
[1779658963546,50.82,76136.62,0.1,0.0042,0.0,0.76783]
[1779658966715,50.82,76122.98,0.1,0.00414,0.0,0.75915]
[1779658967472,50.82,76122.87,0.1,0.00414,0.0,0.75925]
[1779658972608,50.83,76120.9,0.1,0.00414,0.0,0.75847]
[1779658977647,50.83,76130.46,0.1,0.00418,0.0,0.76546]
[1779658982683,50.84,76134.82,0.1,0.0042,0.0,0.76902]
[1779658987718,50.85,76136.46,0.1,0.00421,0.0,0.77079]
[1779658992754,50.85,76138.77,0.1,0.00423,0.0,0.773]
[1779658997789,50.86,76123.22,0.1,0.00417,0.0,0.76358]
[1779659002823,50.87,76121.46,0.1,0.00417,0.0,0.76322]
[1779659007859,50.88,76107.67,0.1,0.00412,0.0,0.75513]
[1779659012895,50.88,76101.98,0.1,0.0041,0.0,0.75147]
[1779659017930,50.89,76102.02,0.1,0.0041,0.0,0.75238]
[1779659018937,50.89,76121.36,0.1,0.00418,0.0,0.76503]
[1779659023976,50.9,76123.89,0.1,0.00419,0.0,0.76745]
[1779659029013,50.91,76130.36,0.1,0.00422,0.0,0.7724]
[1779659034176,50.91,76138.51,0.1,0.00426,0.0,0.77829]
[1779659035060,50.92,76091.42,0.1,0.00408,0.0,0.74808]
[1779659035798,50.92,76091.42,0.1,0.00408,0.0,0.74808]
[1779659041102,50.92,76091.32,0.1,0.00408,0.0,0.7487]
[1779659046137,50.93,76090.72,0.1,0.00409,0.0,0.74923]
[1779659051172,50.94,76090.32,0.1,0.00409,0.0,0.74988]
[1779659056208,50.95,76064.13,0.1,0.004,0.0,0.73425]
[1779659061243,50.96,76055.41,0.1,0.00397,0.0,0.72988]
[1779659066280,50.97,76059.03,0.1,0.00399,0.0,0.73302]
[1779659071316,50.98,76074.14,0.1,0.00405,0.0,0.74266]
[1779659076351,50.99,76077.05,0.1,0.00406,0.0,0.74545]
[1779659081386,50.99,76079.8,0.1,0.00408,0.0,0.7481]
[1779659083958,51.0,76073.74,0.1,0.00406,0.0,0.74443]
[1779659084581,51.0,76072.97,0.1,0.00406,0.0,0.74413]
[1779659090449,51.01,76066.32,0.1,0.00404,0.0,0.7411]
[1779659095484,51.02,76048.75,0.1,0.00398,0.0,0.73109]
[1779659100519,51.03,76058.93,0.1,0.00402,0.0,0.73849]
[1779659105555,51.04,76064.61,0.1,0.00405,0.0,0.74304]
[1779659107569,51.04,76082.97,0.1,0.00412,0.0,0.75509]
[1779659112604,51.05,76089.76,0.1,0.00415,0.0,0.76024]
[1779659117638,51.06,76089.29,0.1,0.00416,0.0,0.7607]
[1779659122675,51.06,76073.74,0.1,0.0041,0.0,0.75154]
[1779659127710,51.07,76062.41,0.1,0.00406,0.0,0.74524]
[1779659132745,51.08,76053.88,0.1,0.00403,0.0,0.73995]
[1779659137784,51.09,76071.6,0.1,0.00411,0.0,0.75214]
[1779659142820,51.1,76079.69,0.1,0.00414,0.0,0.7582]
[1779659147719,51.11,76087.01,0.1,0.00417,0.0,0.76353]
[1779659147901,51.11,76087.01,0.1,0.00417,0.0,0.76353]
[1779659147996,51.11,76070.42,0.1,0.00411,0.0,0.75304]
[1779659152736,51.11,76070.09,0.1,0.00411,0.0,0.75352]
[1779659157934,51.12,76068.07,0.1,0.00411,0.0,0.75326]
[1779659161431,51.13,76068.71,0.1,0.00412,0.0,0.7542]
[1779659165069,51.13,76073.6,0.1,0.00414,0.0,0.75784]
[1779659166591,51.14,76067.81,0.1,0.00412,0.0,0.75448]
[1779659172039,51.15,76068.04,0.1,0.00413,0.0,0.75567]
[1779659177113,51.16,76047.64,0.1,0.00405,0.0,0.74357]
[1779659177514,51.16,76047.64,0.1,0.00405,0.0,0.74357]
[1779659178089,51.16,76030.25,0.1,0.00399,0.0,0.73267]
[1779659179980,51.16,76045.91,0.1,0.00405,0.0,0.74269]
[1779659183197,51.16,76059.03,0.1,0.0041,0.0,0.75154]
[1779659183996,51.16,76055.04,0.1,0.00409,0.0,0.74918]
[1779659186109,51.17,76035.91,0.1,0.00402,0.0,0.7375]
[1779659187015,51.17,76032.87,0.1,0.00401,0.0,0.7358]
[1779659192194,51.18,76031.26,0.1,0.00401,0.0,0.73515]
[1779659197230,51.19,76028.44,0.1,0.004,0.0,0.73441]
[1779659202265,51.2,76036.64,0.1,0.00404,0.0,0.74058]
[1779659207300,51.21,76047.13,0.1,0.00408,0.0,0.74817]
[1779659212335,51.22,76061.99,0.1,0.00415,0.0,0.75853]
[1779659217372,51.23,76059.37,0.1,0.00414,0.0,0.75783]
[1779659222407,51.24,76067.18,0.1,0.00418,0.0,0.76366]
[1779659227445,51.24,76071.08,0.1,0.0042,0.0,0.76692]
[1779659231470,51.25,76087.84,0.1,0.00427,0.0,0.77834]
[1779659236506,51.25,76088.48,0.1,0.00427,0.0,0.77936]
[1779659241543,51.26,76089.49,0.1,0.00428,0.0,0.78061]
[1779659246580,51.27,76089.43,0.1,0.00428,0.0,0.78116]
[1779659250608,51.27,76108.1,0.1,0.00436,0.0,0.79392]
[1779659255643,51.27,76112.7,0.1,0.00438,0.0,0.79653]
[1779659260678,51.28,76112.16,0.1,0.00438,0.0,0.79661]
[1779659265906,51.28,76112.66,0.1,0.00438,0.0,0.79729]
[1779659265977,51.28,76089.82,0.1,0.00429,0.0,0.78225]
[1779659267312,51.28,76089.82,0.1,0.00429,0.0,0.78225]
[1779659269724,51.29,76071.44,0.1,0.00422,0.0,0.77065]
[1779659270327,51.29,76071.44,0.1,0.00422,0.0,0.77065]
[1779659278806,51.3,76063.51,0.1,0.0042,0.0,0.76697]
[1779659284849,51.31,76061.71,0.1,0.0042,0.0,0.76671]
[1779659289884,51.31,76059.44,0.1,0.00419,0.0,0.76601]
[1779659294919,51.32,76060.42,0.1,0.0042,0.0,0.76742]
[1779659299954,51.33,76064.97,0.1,0.00422,0.0,0.77112]
[1779659302975,51.33,76084.78,0.1,0.0043,0.0,0.78447]
[1779659308016,51.34,76095.51,0.1,0.00435,0.0,0.7921]
[1779659313051,51.34,76095.46,0.1,0.00435,0.0,0.79168]
[1779659318085,51.35,76095.76,0.1,0.00435,0.0,0.7924]
[1779659323121,51.35,76110.07,0.1,0.00441,0.0,0.80242]
[1779659328156,51.36,76112.62,0.1,0.00443,0.0,0.80454]
[1779659329605,51.36,76112.62,0.1,0.00443,0.0,0.80454]
[1779659331955,51.36,76107.72,0.1,0.00441,0.0,0.8015]
[1779659337219,51.36,76109.22,0.1,0.00442,0.0,0.80302]
[1779659342254,51.37,76119.72,0.1,0.00446,0.0,0.81049]
[1779659347289,51.37,76139.79,0.1,0.00455,0.0,0.82446]
[1779659352324,51.37,76134.6,0.1,0.00453,0.0,0.82113]
[1779659357360,51.37,76144.8,0.1,0.00457,0.0,0.82832]
[1779659363408,51.37,76142.1,0.1,0.00456,0.0,0.82666]
[1779659367456,51.38,76122.25,0.1,0.00448,0.0,0.81326]
[1779659368053,51.38,76122.25,0.1,0.00448,0.0,0.81326]
[1779659368308,51.38,76122.25,0.1,0.00448,0.0,0.81326]
[1779659368459,51.38,76086.93,0.1,0.00434,0.0,0.78965]
[1779659368695,51.38,76086.93,0.1,0.00434,0.0,0.78965]
[1779659368869,51.38,76086.93,0.1,0.00434,0.0,0.78965]
[1779659369466,51.38,76079.35,0.1,0.00431,0.0,0.78466]
[1779659369881,51.38,76079.35,0.1,0.00431,0.0,0.78466]
[1779659371845,51.38,76076.37,0.1,0.00429,0.0,0.7818]
[1779659371943,51.38,76076.37,0.1,0.00429,0.0,0.7818]
[1779659377835,51.38,76084.91,0.1,0.00432,0.0,0.78742]
[1779659377983,51.38,76084.91,0.1,0.00432,0.0,0.78742]
[1779659380685,51.38,76064.43,0.1,0.00424,0.0,0.77401]
[1779659386586,51.38,76060.27,0.1,0.00423,0.0,0.77131]
[1779659391188,51.38,76051.6,0.1,0.00419,0.0,0.76571]
[1779659396655,51.38,76052.22,0.1,0.00419,0.0,0.76611]
[1779659402087,51.38,76065.9,0.1,0.00425,0.0,0.7751]
[1779659405332,51.38,76092.93,0.1,0.00436,0.0,0.79322]
[1779659411761,51.38,76093.28,0.1,0.00436,0.0,0.79355]
[1779659417802,51.38,76093.64,0.1,0.00436,0.0,0.79378]
[1779659422838,51.38,76094.04,0.1,0.00436,0.0,0.79405]
[1779659427873,51.38,76094.66,0.1,0.00437,0.0,0.79446]
[1779659432907,51.38,76094.72,0.1,0.00436,0.0,0.79359]
[1779659437944,51.38,76094.84,0.1,0.00436,0.0,0.79367]
[1779659442979,51.38,76094.94,0.1,0.00436,0.0,0.79374]
[1779659448019,51.38,76094.4,0.1,0.00436,0.0,0.79338]
[1779659455071,51.38,76095.11,0.1,0.00436,0.0,0.79385]
[1779659461113,51.38,76095.77,0.1,0.00437,0.0,0.79429]
[1779659467155,51.38,76096.22,0.1,0.00437,0.0,0.79459]
[1779659472190,51.38,76126.47,0.1,0.00449,0.0,0.81491]
[1779659477361,51.38,76131.45,0.1,0.00451,0.0,0.81829]
[1779659483267,51.38,76136.02,0.1,0.00453,0.0,0.82141]
[1779659484211,51.38,76136.02,0.1,0.00453,0.0,0.82141]
[1779659484237,51.38,76136.02,0.1,0.00453,0.0,0.82141]
[1779659484284,51.38,76101.82,0.1,0.00439,0.0,0.79832]
[1779659485287,51.38,76085.06,0.1,0.00432,0.0,0.7872]
[1779659485909,51.38,76085.06,0.1,0.00432,0.0,0.7872]
[1779659491329,51.38,76083.18,0.1,0.00431,0.0,0.78506]
[1779659496364,51.38,76097.31,0.1,0.00437,0.0,0.7944]
[1779659496934,51.38,76097.31,0.1,0.00437,0.0,0.7944]
[1779659502406,51.38,76097.94,0.1,0.00437,0.0,0.79482]
[1779659507440,51.38,76095.82,0.1,0.00436,0.0,0.79342]
[1779659512476,51.38,76095.43,0.1,0.00436,0.0,0.79316]
[1779659517513,51.38,76095.64,0.1,0.00436,0.0,0.7933]
[1779659522548,51.38,76095.73,0.1,0.00436,0.0,0.79336]
[1779659529597,51.38,76101.47,0.1,0.00438,0.0,0.79717]
[1779659534633,51.38,76102.0,0.1,0.00439,0.0,0.79753]
[1779659537234,51.38,76103.66,0.1,0.00439,0.0,0.79863]
[1779659537661,51.38,76133.23,0.1,0.00451,0.0,0.81858]
[1779659538746,51.38,76133.23,0.1,0.00451,0.0,0.81858]
[1779659544708,51.38,76144.82,0.1,0.00456,0.0,0.82651]
[1779659549743,51.38,76141.97,0.1,0.00455,0.0,0.82455]
[1779659554778,51.38,76150.1,0.1,0.00458,0.0,0.8292]
[1779659560823,51.38,76151.13,0.1,0.00458,0.0,0.82991]
[1779659565859,51.38,76154.74,0.1,0.0046,0.0,0.8324]
[1779659571902,51.38,76154.75,0.1,0.0046,0.0,0.83241]
[1779659576936,51.38,76163.52,0.1,0.00464,0.0,0.83849]
[1779659587006,51.38,76163.63,0.1,0.00464,0.0,0.83857]
[1779659592054,51.38,76160.35,0.1,0.00462,0.0,0.83629]
[1779659597089,51.38,76160.18,0.1,0.00462,0.0,0.83617]
[1779659602124,51.38,76166.49,0.1,0.00465,0.0,0.84056]
[1779659607159,51.38,76166.66,0.1,0.00465,0.0,0.84068]
[1779659612194,51.38,76166.3,0.1,0.00464,0.0,0.83948]
[1779659617048,51.38,76166.3,0.1,0.00464,0.0,0.83948]
[1779659618611,51.38,76153.37,0.1,0.00459,0.0,0.83051]
[1779659624278,51.38,76147.84,0.1,0.00456,0.0,0.82671]
[1779659629313,51.38,76147.0,0.1,0.00456,0.0,0.82613]
[1779659634347,51.38,76147.9,0.1,0.00456,0.0,0.82675]
[1779659639382,51.38,76147.82,0.1,0.00456,0.0,0.82669]
[1779659644418,51.38,76146.05,0.1,0.00456,0.0,0.82548]
[1779659651467,51.38,76145.58,0.1,0.00455,0.0,0.82515]
[1779659656502,51.38,76140.05,0.1,0.00453,0.0,0.82137]
[1779659661536,51.38,76139.36,0.1,0.00453,0.0,0.8209]
[1779659665169,51.38,76138.51,0.1,0.00453,0.0,0.82032]
[1779659665567,51.38,76100.22,0.1,0.00437,0.0,0.79452]
[1779659666864,51.38,76100.22,0.1,0.00437,0.0,0.79452]
[1779659674629,51.38,76097.8,0.1,0.00435,0.0,0.792]
[1779659679668,51.38,76103.47,0.1,0.00438,0.0,0.79577]
[1779659684703,51.38,76104.33,0.1,0.00438,0.0,0.79634]
[1779659689738,51.38,76114.54,0.1,0.00442,0.0,0.80317]
[1779659694960,51.38,76120.28,0.1,0.00445,0.0,0.80703]
[1779659695197,51.38,76124.1,0.1,0.00446,0.0,0.8096]
[1779659700815,51.38,76135.69,0.1,0.00451,0.0,0.81746]
[1779659705850,51.38,76138.06,0.1,0.00452,0.0,0.81908]
[1779659710885,51.38,76140.95,0.1,0.00453,0.0,0.82105]
[1779659716927,51.38,76140.86,0.1,0.00453,0.0,0.82099]
[1779659721963,51.38,76152.37,0.1,0.00458,0.0,0.82889]
[1779659725991,51.38,76169.44,0.1,0.00465,0.0,0.84071]
[1779659731026,51.38,76179.73,0.1,0.00469,0.0,0.84696]
[1779659736062,51.38,76191.97,0.1,0.00474,0.0,0.85558]
[1779659741097,51.38,76177.49,0.1,0.00468,0.0,0.84539]
[1779659746132,51.38,76177.54,0.1,0.00468,0.0,0.84542]
[1779659751166,51.38,76177.63,0.1,0.00468,0.0,0.84549]
[1779659756201,51.38,76175.3,0.1,0.00467,0.0,0.84386]
[1779659760884,51.38,76173.03,0.1,0.00466,0.0,0.84227]
[1779659761238,51.38,76154.2,0.1,0.00458,0.0,0.82921]
[1779659761286,51.38,76154.2,0.1,0.00458,0.0,0.82921]
[1779659762396,51.38,76151.02,0.1,0.00457,0.0,0.82702]
[1779659766205,51.38,76150.66,0.1,0.00457,0.0,0.82677]
[1779659766411,51.38,76152.32,0.1,0.00457,0.0,0.82791]
[1779659772314,51.38,76155.12,0.1,0.00458,0.0,0.82984]
[1779659777350,51.38,76157.84,0.1,0.0046,0.0,0.83172]
[1779659782385,51.38,76158.48,0.1,0.0046,0.0,0.83216]
[1779659787420,51.38,76160.74,0.1,0.00461,0.0,0.83372]
[1779659793461,51.38,76161.84,0.1,0.00461,0.0,0.83354]
[1779659798497,51.38,76161.87,0.1,0.00461,0.0,0.83356]
[1779659803532,51.38,76163.4,0.1,0.00461,0.0,0.83462]
[1779659808567,51.38,76165.43,0.1,0.00462,0.0,0.83603]
[1779659815616,51.38,76165.45,0.1,0.00462,0.0,0.83604]
[1779659821663,51.38,76166.47,0.1,0.00463,0.0,0.83675]
[1779659826698,51.38,76166.43,0.1,0.00463,0.0,0.83672]
[1779659831733,51.38,76161.06,0.1,0.0046,0.0,0.833]
[1779659836421,51.38,76159.64,0.1,0.0046,0.0,0.83202]
[1779659836772,51.38,76129.98,0.1,0.00448,0.0,0.81173]
[1779659837814,51.38,76129.98,0.1,0.00448,0.0,0.81173]
[1779659843821,51.38,76112.08,0.1,0.0044,0.0,0.79969]
[1779659848856,51.38,76104.84,0.1,0.00437,0.0,0.79486]
[1779659853891,51.38,76106.27,0.1,0.00437,0.0,0.7949]
[1779659858926,51.38,76104.59,0.1,0.00437,0.0,0.79378]
[1779659863981,51.38,76105.22,0.1,0.00437,0.0,0.7942]
[1779659869021,51.38,76101.37,0.1,0.00435,0.0,0.79165]
[1779659874056,51.38,76101.86,0.1,0.00436,0.0,0.79197]
[1779659879091,51.38,76103.55,0.1,0.00436,0.0,0.79309]
[1779659884134,51.38,76116.63,0.1,0.00442,0.0,0.80182]
[1779659889168,51.38,76125.13,0.1,0.00445,0.0,0.80753]
[1779659894203,51.38,76113.62,0.1,0.0044,0.0,0.7998]
[1779659896016,51.38,76114.18,0.1,0.00441,0.0,0.80018]
[1779659896264,51.38,76080.97,0.1,0.00427,0.0,0.77822]
[1779659896453,51.38,76080.97,0.1,0.00427,0.0,0.77822]
[1779659897707,51.38,76080.3,0.1,0.00427,0.0,0.77778]
[1779659903275,51.38,76081.55,0.1,0.00427,0.0,0.7786]
[1779659910324,51.38,76074.56,0.1,0.00425,0.0,0.77404]
[1779659910636,51.38,76074.56,0.1,0.00425,0.0,0.77404]
[1779659915272,51.38,76073.28,0.1,0.00424,0.0,0.77232]
[1779659915362,51.38,76052.16,0.1,0.00416,0.0,0.7587]
[1779659916822,51.38,76042.77,0.1,0.00412,0.0,0.75272]
[1779659919702,51.38,76042.61,0.1,0.00412,0.0,0.75262]
[1779659921249,51.38,76037.16,0.1,0.0041,0.0,0.74916]
[1779659926438,51.38,76034.62,0.1,0.00409,0.0,0.74756]
[1779659931474,51.38,76021.97,0.1,0.00404,0.0,0.7396]
[1779659941544,51.38,76032.31,0.1,0.00408,0.0,0.7461]
[1779659946579,51.38,76033.55,0.1,0.00408,0.0,0.74688]
[1779659951614,51.38,76034.62,0.1,0.00409,0.0,0.74756]
[1779659956650,51.38,76040.39,0.1,0.00411,0.0,0.75121]
[1779659962692,51.38,76041.08,0.1,0.00411,0.0,0.75165]
[1779659967727,51.38,76046.35,0.1,0.00413,0.0,0.755]
[1779659972762,51.38,76046.17,0.1,0.00413,0.0,0.75401]
[1779659977797,51.38,76048.41,0.1,0.00414,0.0,0.7556]
[1779659981464,51.39,76048.73,0.1,0.00414,0.0,0.75613]
[1779659982055,51.39,76054.4,0.1,0.00416,0.0,0.75991]
[1779659982112,51.39,76080.76,0.1,0.00427,0.0,0.77712]
[1779659982835,51.39,76101.25,0.1,0.00435,0.0,0.79071]
[1779659985479,51.39,76099.49,0.1,0.00434,0.0,0.78965]
[1779659986043,51.39,76089.78,0.1,0.0043,0.0,0.78324]
[1779659988401,51.39,76089.65,0.1,0.0043,0.0,0.78316]
[1779659989057,51.39,76083.24,0.1,0.00428,0.0,0.77896]
[1779659989076,51.39,76062.03,0.1,0.0042,0.0,0.76519]
[1779659991639,51.39,76058.74,0.1,0.00418,0.0,0.76307]
[1779659992072,51.39,76058.74,0.1,0.00418,0.0,0.76307]
[1779660001359,51.39,76060.6,0.1,0.00419,0.0,0.76427]
[1779660001816,51.39,76069.39,0.1,0.00422,0.0,0.76994]
[1779660002511,51.39,76114.82,0.1,0.0044,0.0,0.79984]
[1779660002693,51.39,76114.82,0.1,0.0044,0.0,0.79984]
[1779660003504,51.39,76140.52,0.1,0.00451,0.0,0.81718]
[1779660004263,51.39,76140.52,0.1,0.00451,0.0,0.81718]
[1779660004310,51.39,76158.59,0.1,0.00459,0.0,0.82957]
[1779660005829,51.39,76147.82,0.1,0.00454,0.0,0.82217]
[1779660006059,51.39,76119.45,0.1,0.00442,0.0,0.80294]
[1779660007421,51.39,76119.45,0.1,0.00442,0.0,0.80294]
[1779660007428,51.39,76083.71,0.1,0.00428,0.0,0.77927]
[1779660009208,51.39,76089.71,0.1,0.0043,0.0,0.7832]
[1779660009402,51.39,76089.71,0.1,0.0043,0.0,0.7832]
[1779660010154,51.39,76095.1,0.1,0.00433,0.0,0.78675]
[1779660010459,51.39,76095.1,0.1,0.00433,0.0,0.78675]
[1779660011483,51.39,76070.29,0.1,0.00423,0.0,0.77053]
[1779660013122,51.39,76065.08,0.1,0.00421,0.0,0.76716]
[1779660013426,51.39,76065.08,0.1,0.00421,0.0,0.76716]
[1779660014089,51.39,76085.12,0.1,0.00429,0.0,0.78019]
[1779660015021,51.39,76085.12,0.1,0.00429,0.0,0.78019]
[1779660015441,51.39,76085.12,0.1,0.00429,0.0,0.78019]
[1779660018135,51.39,76095.12,0.1,0.00433,0.0,0.78688]
[1779660018714,51.39,76102.95,0.1,0.00436,0.0,0.79217]
[1779660019126,51.4,76141.53,0.1,0.00452,0.0,0.81823]
[1779660019799,51.4,76141.53,0.1,0.00452,0.0,0.81823]
[1779660020521,51.4,76141.53,0.1,0.00452,0.0,0.81823]
[1779660020132,51.4,76168.04,0.1,0.00463,0.0,0.83657]
[1779660021148,51.4,76189.0,0.1,0.00472,0.0,0.85129]
[1779660021904,51.4,76189.0,0.1,0.00472,0.0,0.85129]
[1779660022559,51.4,76189.0,0.1,0.00472,0.0,0.85129]
[1779660022701,51.4,76194.79,0.1,0.00474,0.0,0.8554]
[1779660023470,51.4,76194.79,0.1,0.00474,0.0,0.8554]
[1779660025875,51.4,76196.12,0.1,0.00475,0.0,0.85634]
[1779660026490,51.4,76196.12,0.1,0.00475,0.0,0.85634]
[1779660029277,51.4,76182.05,0.1,0.00469,0.0,0.84642]
[1779660029497,51.4,76182.05,0.1,0.00469,0.0,0.84642]
[1779660035246,51.4,76180.12,0.1,0.00468,0.0,0.84412]
[1779660037422,51.4,76182.36,0.1,0.00468,0.0,0.84569]
[1779660038428,51.4,76180.81,0.1,0.00468,0.0,0.84461]
[1779660038484,51.4,76163.27,0.1,0.0046,0.0,0.8324]
[1779660039273,51.4,76133.73,0.1,0.00448,0.0,0.81221]
[1779660039827,51.4,76133.73,0.1,0.00448,0.0,0.81221]
[1779660041849,51.4,76139.0,0.1,0.0045,0.0,0.81591]
[1779660042012,51.4,76139.0,0.1,0.0045,0.0,0.81591]
[1779660046246,51.4,76149.34,0.1,0.00455,0.0,0.82314]
[1779660047020,51.4,76154.58,0.1,0.00457,0.0,0.82678]
[1779660051669,51.4,76167.32,0.1,0.00462,0.0,0.83568]
[1779660051686,51.4,76175.21,0.1,0.00466,0.0,0.84119]
[1779660052190,51.4,76175.21,0.1,0.00466,0.0,0.84119]
[1779660053852,51.4,76195.32,0.1,0.00474,0.0,0.85533]
[1779660054151,51.4,76195.32,0.1,0.00474,0.0,0.85533]
[1779660057659,51.4,76190.86,0.1,0.00472,0.0,0.85218]
[1779660058168,51.4,76191.78,0.1,0.00473,0.0,0.85283]
[1779660060092,51.4,76212.03,0.1,0.00482,0.0,0.86722]
[1779660060185,51.4,76212.03,0.1,0.00482,0.0,0.86722]
[1779660063172,51.4,76215.74,0.1,0.00483,0.0,0.86988]
[1779660063341,51.4,76215.74,0.1,0.00483,0.0,0.86988]
[1779660063498,51.4,76241.25,0.1,0.00495,0.0,0.88835]
[1779660064996,51.4,76247.19,0.1,0.00497,0.0,0.8927]
[1779660065396,51.4,76247.19,0.1,0.00497,0.0,0.8927]
[1779660065496,51.4,76225.13,0.1,0.00487,0.0,0.87664]
[1779660070533,51.4,76229.45,0.1,0.00489,0.0,0.87976]
[1779660073554,51.4,76251.75,0.1,0.00499,0.0,0.89604]
[1779660074149,51.4,76251.75,0.1,0.00499,0.0,0.89604]
[1779660074568,51.4,76270.97,0.1,0.00508,0.0,0.91028]
[1779660075298,51.4,76270.97,0.1,0.00508,0.0,0.91028]
[1779660077535,51.4,76283.75,0.1,0.00514,0.0,0.91985]
[1779660078306,51.4,76292.05,0.1,0.00518,0.0,0.92611]
[1779660080141,51.4,76296.4,0.1,0.0052,0.0,0.9294]
[1779660080221,51.4,76296.4,0.1,0.0052,0.0,0.9294]
[1779660080367,51.4,76296.4,0.1,0.0052,0.0,0.9294]
[1779660084351,51.4,76320.57,0.1,0.00531,0.0,0.94789]
[1779660084854,51.4,76316.56,0.1,0.0053,0.0,0.9448]
[1779660085674,51.4,76344.71,0.1,0.00543,0.0,0.96666]
[1779660086054,51.4,76344.71,0.1,0.00543,0.0,0.96666]
[1779660088414,51.4,76358.45,0.1,0.0055,0.0,0.97748]
[1779660090574,51.4,76358.78,0.1,0.0055,0.0,0.97774]
[1779660090591,51.4,76358.78,0.1,0.0055,0.0,0.97774]
[1779660090799,51.4,76358.78,0.1,0.0055,0.0,0.97774]
[1779660091485,51.4,76366.76,0.1,0.00554,0.0,0.98407]
[1779660093174,51.4,76386.72,0.1,0.00563,1e-05,0.99898]
[1779660094506,51.4,76387.84,0.1,0.00564,1e-05,0.99988]
[1779660094733,51.4,76420.17,0.1,0.0058,1e-05,1.02623]
[1779660095754,51.4,76437.47,0.1,0.00589,1e-05,1.04057]
[1779660096756,51.4,76474.17,0.1,0.00609,1e-05,1.07154]
[1779660097294,51.4,76474.17,0.1,0.00609,1e-05,1.07154]
[1779660098615,51.4,76458.04,0.1,0.006,1e-05,1.05784]
[1779660098765,51.4,76422.98,0.1,0.00582,1e-05,1.02855]
[1779660099772,51.4,76387.08,0.1,0.00563,1e-05,0.99927]
[1779660101809,51.4,76359.17,0.1,0.0055,0.0,0.97698]
[1779660106828,51.4,76362.46,0.1,0.00551,0.0,0.97959]
[1779660111875,51.4,76366.61,0.1,0.00553,0.0,0.98288]
[1779660113944,51.4,76414.86,0.1,0.00578,1e-05,1.02187]
[1779660114901,51.4,76396.52,0.1,0.00568,1e-05,1.0069]
[1779660115927,51.4,76396.52,0.1,0.00568,1e-05,1.0069]
[1779660117717,51.4,76382.88,0.1,0.00561,1e-05,0.99589]
[1779660122867,51.4,76408.61,0.1,0.00574,1e-05,1.01674]
[1779660123967,51.4,76428.5,0.1,0.00585,1e-05,1.03312]
[1779660126443,51.4,76403.86,0.1,0.00572,1e-05,1.01287]
[1779660128507,51.4,76431.9,0.1,0.00586,1e-05,1.03594]
[1779660133569,51.4,76443.8,0.1,0.00593,1e-05,1.04586]
[1779660134538,51.4,76426.5,0.1,0.00584,1e-05,1.03146]
[1779660139566,51.4,76439.85,0.1,0.00591,1e-05,1.04256]
[1779660144649,51.4,76439.86,0.1,0.00591,1e-05,1.04256]
[1779660149943,51.4,76441.54,0.1,0.00591,1e-05,1.04397]
[1779660151176,51.4,76413.09,0.1,0.00576,1e-05,1.01931]
[1779660154197,51.4,76432.13,0.1,0.00586,1e-05,1.03502]
[1779660159232,51.4,76424.32,0.1,0.00582,1e-05,1.02855]
[1779660164267,51.4,76418.86,0.1,0.00579,1e-05,1.02405]
[1779660169303,51.4,76416.16,0.1,0.00578,1e-05,1.02183]
[1779660174338,51.4,76429.04,0.1,0.00584,1e-05,1.03246]
[1779660179373,51.4,76428.68,0.1,0.00584,1e-05,1.03216]
[1779660184409,51.4,76444.05,0.1,0.00592,1e-05,1.04495]
[1779660187430,51.4,76465.67,0.1,0.00604,1e-05,1.06317]
[1779660192474,51.4,76467.61,0.1,0.00605,1e-05,1.06481]
[1779660196509,51.4,76449.65,0.1,0.00595,1e-05,1.04964]
[1779660200537,51.4,76426.87,0.1,0.00583,1e-05,1.03066]
[1779660205571,51.4,76426.82,0.1,0.00583,1e-05,1.03062]
[1779660210607,51.4,76423.82,0.1,0.00582,1e-05,1.02814]
[1779660214787,51.4,76459.68,0.1,0.006,1e-05,1.05697]
[1779660217662,51.4,76478.31,0.1,0.0061,1e-05,1.0728]
[1779660222697,51.4,76497.1,0.1,0.0062,1e-05,1.08897]
[1779660227736,51.4,76501.55,0.1,0.00622,1e-05,1.09282]
[1779660232791,51.4,76485.44,0.1,0.00614,1e-05,1.07891]
[1779660237826,51.4,76474.2,0.1,0.00608,1e-05,1.06929]
[1779660242861,51.4,76494.17,0.1,0.00618,1e-05,1.08643]
[1779660245027,51.4,76513.02,0.1,0.00629,1e-05,1.10282]
[1779660245604,51.4,76513.02,0.1,0.00629,1e-05,1.10282]
[1779660245935,51.4,76542.66,0.1,0.00645,1e-05,1.12901]
[1779660248948,51.4,76525.29,0.1,0.00636,1e-05,1.1136]
[1779660254004,51.4,76533.88,0.1,0.0064,1e-05,1.1212]
[1779660255898,51.4,76533.39,0.1,0.0064,1e-05,1.12076]
[1779660258396,51.4,76554.99,0.1,0.00652,1e-05,1.14005]
[1779660262489,51.4,76573.5,0.1,0.00663,1e-05,1.1568]
[1779660267770,51.4,76569.98,0.1,0.00661,1e-05,1.1536]
[1779660273842,51.4,76550.75,0.1,0.00649,1e-05,1.13506]
[1779660281282,51.4,76525.38,0.1,0.00635,1e-05,1.11251]
[1779660286320,51.4,76523.35,0.1,0.00634,1e-05,1.11072]
[1779660291360,51.4,76517.9,0.1,0.00631,1e-05,1.10593]
[1779660296393,51.4,76507.9,0.1,0.00625,1e-05,1.09719]
[1779660301453,51.4,76510.18,0.1,0.00627,1e-05,1.09918]
[1779660304275,51.4,76491.77,0.1,0.00616,1e-05,1.08321]
[1779660305959,51.4,76502.47,0.1,0.00622,1e-05,1.09247]
[1779660306055,51.4,76531.52,0.1,0.00638,1e-05,1.11793]
[1779660306338,51.4,76531.52,0.1,0.00638,1e-05,1.11793]
[1779660311499,51.4,76544.03,0.1,0.00646,1e-05,1.12905]
[1779660316874,51.4,76555.96,0.1,0.00652,1e-05,1.13973]
[1779660320071,51.4,76574.33,0.1,0.00663,1e-05,1.15635]
[1779660322777,51.4,76591.52,0.1,0.00673,1e-05,1.17208]
[1779660323119,51.4,76591.52,0.1,0.00673,1e-05,1.17208]
[1779660328632,51.4,76595.98,0.1,0.00676,1e-05,1.17619]
[1779660334013,51.4,76609.93,0.1,0.00683,1e-05,1.18789]
[1779660337696,51.4,76632.43,0.1,0.00697,1e-05,1.20898]
[1779660341620,51.4,76621.66,0.1,0.0069,1e-05,1.19885]
[1779660346762,51.4,76617.27,0.1,0.00688,1e-05,1.19474]
[1779660351802,51.4,76603.15,0.1,0.00679,1e-05,1.1816]
[1779660356836,51.4,76599.24,0.1,0.00677,1e-05,1.17798]
[1779660361883,51.4,76611.97,0.1,0.00684,1e-05,1.18979]
[1779660363905,51.4,76634.23,0.1,0.00698,1e-05,1.21068]
[1779660368946,51.4,76638.69,0.1,0.007,1e-05,1.2149]
[1779660369537,51.4,76638.69,0.1,0.007,1e-05,1.2149]
[1779660372974,51.4,76614.06,0.1,0.00686,1e-05,1.19174]
[1779660377004,51.4,76631.29,0.1,0.00696,1e-05,1.20791]
[1779660382049,51.4,76619.41,0.1,0.00689,1e-05,1.19674]
[1779660387085,51.4,76639.76,0.1,0.00701,1e-05,1.21592]
[1779660390105,51.4,76621.68,0.1,0.0069,1e-05,1.19887]
[1779660395140,51.4,76608.15,0.1,0.00681,1e-05,1.18501]
[1779660400175,51.4,76598.86,0.1,0.00676,1e-05,1.17641]
[1779660405221,51.4,76591.39,0.1,0.00672,1e-05,1.16953]
[1779660410257,51.4,76582.63,0.1,0.00666,1e-05,1.1615]
[1779660415290,51.4,76571.0,0.1,0.0066,1e-05,1.15092]
[1779660420326,51.4,76571.11,0.1,0.0066,1e-05,1.15102]
[1779660422343,51.4,76590.9,0.1,0.00671,1e-05,1.16908]
[1779660427376,51.4,76587.48,0.1,0.00669,1e-05,1.16594]
[1779660432411,51.4,76584.67,0.1,0.00668,1e-05,1.16337]
[1779660437446,51.4,76578.91,0.1,0.00664,1e-05,1.15811]
[1779660442482,51.4,76575.35,0.1,0.00662,1e-05,1.15487]
[1779660447516,51.4,76576.44,0.1,0.00663,1e-05,1.15586]
[1779660452551,51.4,76588.4,0.1,0.00669,1e-05,1.16557]
[1779660454565,51.4,76605.0,0.1,0.00679,1e-05,1.18086]
[1779660459600,51.4,76605.69,0.1,0.00679,1e-05,1.1815]
[1779660464636,51.4,76608.14,0.1,0.00681,1e-05,1.18378]
[1779660469671,51.4,76598.39,0.1,0.00675,1e-05,1.17476]
[1779660474706,51.4,76592.28,0.1,0.00671,1e-05,1.16913]
[1779660481755,51.4,76598.57,0.1,0.00675,1e-05,1.17492]
[1779660487798,51.4,76604.33,0.1,0.00678,1e-05,1.18024]
[1779660492832,51.4,76604.73,0.1,0.00679,1e-05,1.18061]
[1779660497867,51.4,76613.97,0.1,0.00684,1e-05,1.1892]
[1779660502902,51.4,76620.14,0.1,0.00688,1e-05,1.19496]
[1779660507940,51.4,76608.68,0.1,0.00681,1e-05,1.18428]
[1779660512974,51.4,76607.69,0.1,0.0068,1e-05,1.18213]
[1779660518009,51.4,76620.26,0.1,0.00687,1e-05,1.19383]
[1779660523045,51.4,76630.61,0.1,0.00693,1e-05,1.20354]
[1779660528080,51.4,76641.95,0.1,0.007,1e-05,1.21425]
[1779660533119,51.4,76653.5,0.1,0.00707,1e-05,1.22524]
[1779660538154,51.4,76652.5,0.1,0.00707,1e-05,1.22428]
[1779660543190,51.4,76638.43,0.1,0.00698,1e-05,1.21092]
[1779660548225,51.4,76645.73,0.1,0.00703,1e-05,1.21784]
[1779660553260,51.4,76632.08,0.1,0.00694,1e-05,1.20492]
[1779660558295,51.4,76631.18,0.1,0.00694,1e-05,1.20408]
[1779660563331,51.4,76630.55,0.1,0.00693,1e-05,1.20348]
[1779660568366,51.4,76631.21,0.1,0.00694,1e-05,1.2041]
[1779660573401,51.4,76629.46,0.1,0.00692,1e-05,1.20122]
[1779660578437,51.4,76627.86,0.1,0.00691,1e-05,1.19972]
[1779660583473,51.4,76626.46,0.1,0.0069,1e-05,1.1984]
[1779660585487,51.4,76642.81,0.1,0.007,1e-05,1.21381]
[1779660590522,51.4,76661.14,0.1,0.00711,1e-05,1.23129]
[1779660595558,51.4,76674.27,0.1,0.0072,1e-05,1.24393]
[1779660598988,51.4,76692.52,0.1,0.00731,1e-05,1.26168]
[1779660600418,51.4,76761.06,0.1,0.00775,1e-05,1.3302]
[1779660600856,51.4,76761.06,0.1,0.00775,1e-05,1.3302]
[1779660600856,51.4,76761.06,0.1,0.00775,1e-05,1.3302]
[1779660601764,51.4,76761.06,0.1,0.00775,1e-05,1.3302]
[1779660601348,51.4,76796.22,0.1,0.00799,1e-05,1.36652]
[1779660602814,51.4,76804.83,0.1,0.00805,1e-05,1.37553]
[1779660603640,51.4,76775.74,0.1,0.00785,1e-05,1.34527]
[1779660605645,51.4,76748.37,0.1,0.00767,1e-05,1.31729]
[1779660609684,51.4,76731.33,0.1,0.00756,1e-05,1.30011]
[1779660611500,51.4,76731.33,0.1,0.00756,1e-05,1.30011]
[1779660616801,51.4,76730.78,0.1,0.00756,1e-05,1.29956]
[1779660620213,51.4,76749.85,0.1,0.00768,1e-05,1.31879]
[1779660620765,51.4,76767.12,0.1,0.0078,1e-05,1.3364]
[1779660623102,51.4,76767.59,0.1,0.0078,1e-05,1.33689]
[1779660627309,51.4,76766.02,0.1,0.00779,1e-05,1.33528]
[1779660632859,51.4,76747.6,0.1,0.00766,1e-05,1.31519]
[1779660636858,51.4,76741.65,0.1,0.00762,1e-05,1.30918]
[1779660641926,51.4,76756.71,0.1,0.00772,1e-05,1.32443]
[1779660646962,51.4,76757.78,0.1,0.00773,1e-05,1.32552]
[1779660647864,51.4,76757.78,0.1,0.00773,1e-05,1.32552]
[1779660653004,51.4,76738.11,0.1,0.0076,1e-05,1.30561]
[1779660658039,51.4,76729.87,0.1,0.00754,1e-05,1.29734]
[1779660661062,51.4,76750.21,0.1,0.00768,1e-05,1.31783]
[1779660663075,51.4,76769.54,0.1,0.0078,1e-05,1.33755]
[1779660666327,51.4,76793.84,0.1,0.00797,1e-05,1.36268]
[1779660670131,51.4,76826.7,0.1,0.00819,1e-05,1.39727]
[1779660675543,51.4,76826.94,0.1,0.0082,1e-05,1.39753]
[1779660681236,51.4,76812.67,0.1,0.0081,1e-05,1.38241]
[1779660684257,51.4,76833.41,0.1,0.00824,1e-05,1.40442]
[1779660685545,51.4,76865.49,0.1,0.00847,1e-05,1.43902]
[1779660691157,51.4,76858.75,0.1,0.00842,1e-05,1.4317]
[1779660695332,51.4,76892.23,0.1,0.00865,1e-05,1.46696]
[1779660698353,51.4,76875.59,0.1,0.00853,1e-05,1.44864]
[1779660701374,51.4,76900.88,0.1,0.00872,1e-05,1.47656]
[1779660706409,51.4,76902.7,0.1,0.00873,1e-05,1.47859]
[1779660711444,51.4,76903.03,0.1,0.00873,1e-05,1.47895]
[1779660716479,51.4,76893.3,0.1,0.00866,1e-05,1.46815]
[1779660721514,51.4,76873.14,0.1,0.00852,1e-05,1.44596]
[1779660726555,51.4,76869.58,0.1,0.00849,1e-05,1.44207]
[1779660731591,51.4,76878.15,0.1,0.00855,1e-05,1.45145]
[1779660736626,51.4,76865.63,0.1,0.00846,1e-05,1.43777]
[1779660741664,51.4,76838.17,0.1,0.00827,1e-05,1.40812]
[1779660746707,51.4,76832.3,0.1,0.00823,1e-05,1.40185]
[1779660749986,51.4,76826.8,0.1,0.00819,1e-05,1.39599]
[1779660756009,51.4,76804.95,0.1,0.00803,1e-05,1.37156]
[1779660762523,51.4,76787.97,0.1,0.00791,1e-05,1.35387]
[1779660766102,51.4,76770.49,0.1,0.00779,1e-05,1.33584]
[1779660773138,51.4,76761.44,0.1,0.00773,1e-05,1.32659]
[1779660778154,51.4,76755.47,0.1,0.0077,1e-05,1.32052]
[1779660781307,51.4,76778.85,0.1,0.00785,1e-05,1.34444]
[1779660782978,51.4,76795.49,0.1,0.00796,1e-05,1.36168]
[1779660786257,51.4,76812.79,0.1,0.00808,1e-05,1.3798]
[1779660789350,51.4,76817.41,0.1,0.00811,1e-05,1.38467]
[1779660789405,51.4,76827.42,0.1,0.00818,1e-05,1.39527]
[1779660791054,51.4,76844.35,0.1,0.00831,1e-05,1.41384]
[1779660796091,51.42,76839.22,0.1,0.00829,1e-05,1.41067]
[1779660801125,51.43,76828.4,0.1,0.00823,1e-05,1.40153]
[1779660806160,51.45,76843.32,0.1,0.00835,1e-05,1.41991]
[1779660811415,51.46,76858.63,0.1,0.00847,1e-05,1.43833]
[1779660817238,51.48,76874.34,0.1,0.00859,1e-05,1.45701]
[1779660819255,51.48,76892.87,0.1,0.00873,1e-05,1.4783]
[1779660824290,51.49,76892.82,0.1,0.00875,1e-05,1.4801]
[1779660827311,51.5,76909.38,0.1,0.00888,1e-05,1.4997]
[1779660832349,51.51,76907.54,0.1,0.00887,1e-05,1.49928]
[1779660837389,51.52,76913.47,0.1,0.00893,1e-05,1.50762]
[1779660842426,51.53,76913.66,0.1,0.00894,1e-05,1.50942]
[1779660847461,51.54,76903.74,0.1,0.00888,1e-05,1.49982]
[1779660852496,51.55,76901.76,0.1,0.00887,1e-05,1.49925]
[1779660857531,51.56,76901.36,0.1,0.00888,1e-05,1.5004]
[1779660862580,51.57,76893.57,0.1,0.00884,1e-05,1.49336]
[1779660867616,51.58,76891.79,0.1,0.00883,1e-05,1.49304]
[1779660872654,51.59,76893.6,0.1,0.00885,1e-05,1.4953]
[1779660877687,51.6,76886.51,0.1,0.00881,1e-05,1.48908]
[1779660882723,51.61,76884.47,0.1,0.00881,1e-05,1.48853]
[1779660887757,51.62,76880.37,0.1,0.00879,1e-05,1.48573]
[1779660892793,51.63,76878.83,0.1,0.00879,1e-05,1.48581]
[1779660897829,51.64,76892.44,0.1,0.0089,1e-05,1.50312]
[1779660902868,51.65,76863.38,0.1,0.0087,1e-05,1.47238]
[1779660907906,51.67,76868.76,0.1,0.00875,1e-05,1.48022]
[1779660912941,51.68,76873.67,0.1,0.0088,1e-05,1.48747]
[1779660916959,51.68,76867.62,0.1,0.00876,1e-05,1.48181]
[1779660917073,51.68,76867.62,0.1,0.00876,1e-05,1.48181]
[1779660923014,51.7,76847.88,0.1,0.00864,1e-05,1.46262]
[1779660928056,51.71,76833.73,0.1,0.00855,1e-05,1.44912]
[1779660932086,51.72,76817.58,0.1,0.00843,1e-05,1.43186]
[1779660937120,51.74,76821.95,0.1,0.00848,1e-05,1.43879]
[1779660942155,51.75,76819.59,0.1,0.00848,1e-05,1.43835]
[1779660947190,51.76,76818.99,0.1,0.00849,1e-05,1.43983]
[1779660952226,51.78,76802.44,0.1,0.00838,1e-05,1.42418]
[1779660957261,51.79,76800.79,0.1,0.00839,1e-05,1.42464]
[1779660962316,51.8,76791.38,0.1,0.00834,1e-05,1.4168]
[1779660967351,51.82,76784.56,0.1,0.0083,1e-05,1.41176]
[1779660972387,51.83,76781.96,0.1,0.0083,1e-05,1.41126]
[1779660977422,51.85,76790.12,0.1,0.00837,1e-05,1.42218]
[1779660982457,51.86,76777.01,0.1,0.00829,1e-05,1.41035]
[1779660987492,51.87,76771.15,0.1,0.00827,1e-05,1.40637]
[1779660992527,51.89,76759.07,0.1,0.00819,1e-05,1.39452]
[1779660997563,51.9,76757.36,0.1,0.0082,1e-05,1.3951]
[1779661002598,51.92,76742.22,0.1,0.00811,1e-05,1.38162]
[1779661007641,51.93,76752.45,0.1,0.00819,1e-05,1.39478]
[1779661010662,51.94,76727.66,0.1,0.00803,1e-05,1.37029]
[1779661012761,51.95,76728.57,0.1,0.00804,1e-05,1.37175]
[1779661015649,51.96,76753.31,0.1,0.00822,1e-05,1.39911]
[1779661021152,51.97,76762.48,0.1,0.0083,1e-05,1.41107]
[1779661024308,51.98,76782.11,0.1,0.00845,1e-05,1.43381]
[1779661025815,51.99,76803.2,0.1,0.00861,1e-05,1.45746]
[1779661030850,52.0,76801.9,0.1,0.00861,1e-05,1.4579]
[1779661035885,52.01,76793.92,0.1,0.00857,1e-05,1.45105]
[1779661040920,52.02,76794.3,0.1,0.00858,1e-05,1.45334]
[1779661044261,52.03,76793.34,0.1,0.00859,1e-05,1.45377]
[1779661049982,52.04,76794.25,0.1,0.00861,1e-05,1.45697]
[1779661055143,52.05,76800.97,0.1,0.00866,1e-05,1.46466]
[1779661064090,52.07,76820.12,0.1,0.00882,1e-05,1.48869]
[1779661069138,52.08,76824.49,0.1,0.00886,1e-05,1.49507]
[1779661074172,52.09,76826.34,0.1,0.00889,1e-05,1.49859]
[1779661079206,52.1,76835.54,0.1,0.00896,1e-05,1.5103]
[1779661084241,52.11,76838.78,0.1,0.009,1e-05,1.51531]
[1779661089276,52.12,76831.18,0.1,0.00895,1e-05,1.50818]
[1779661094311,52.12,76826.56,0.1,0.00892,1e-05,1.50443]
[1779661098339,52.13,76808.38,0.1,0.0088,1e-05,1.48543]
[1779661099190,52.13,76808.38,0.1,0.0088,1e-05,1.48543]
[1779661103374,52.14,76785.39,0.1,0.00864,1e-05,1.4619]
[1779661108409,52.15,76791.88,0.1,0.0087,1e-05,1.47075]
[1779661113444,52.16,76787.63,0.1,0.00867,1e-05,1.46639]
[1779661118479,52.17,76786.23,0.1,0.00868,1e-05,1.46658]
[1779661122251,52.18,76785.52,0.1,0.00868,1e-05,1.46684]
[1779661122461,52.18,76785.52,0.1,0.00868,1e-05,1.46684]
[1779661122722,52.18,76785.52,0.1,0.00868,1e-05,1.46684]
[1779661122788,52.18,76780.35,0.1,0.00864,1e-05,1.46154]
[1779661128549,52.18,76769.24,0.1,0.00856,1e-05,1.44948]
[1779661133584,52.18,76776.8,0.1,0.00862,1e-05,1.45767]
[1779661138619,52.18,76778.6,0.1,0.00863,1e-05,1.45963]
[1779661142616,52.18,76785.7,0.1,0.00868,1e-05,1.46737]
[1779661142647,52.18,76790.64,0.1,0.00872,1e-05,1.47278]
[1779661147682,52.19,76791.8,0.1,0.00874,1e-05,1.4757]
[1779661152717,52.2,76787.79,0.1,0.00872,1e-05,1.47294]
[1779661157753,52.21,76792.05,0.1,0.00876,1e-05,1.47927]
[1779661162789,52.22,76791.3,0.1,0.00877,1e-05,1.48006]
[1779661167824,52.23,76783.26,0.1,0.00872,1e-05,1.47288]
[1779661172861,52.24,76789.08,0.1,0.00876,1e-05,1.47948]
[1779661177897,52.25,76794.28,0.1,0.00881,1e-05,1.48679]
[1779661182649,52.26,76794.24,0.1,0.00882,1e-05,1.48799]
[1779661182932,52.26,76789.97,0.1,0.00879,1e-05,1.48359]
[1779661187968,52.26,76786.85,0.1,0.00877,1e-05,1.48016]
[1779661188816,52.26,76786.85,0.1,0.00877,1e-05,1.48016]
[1779661188974,52.26,76786.12,0.1,0.00876,1e-05,1.47936]
[1779661194009,52.27,76773.89,0.1,0.00869,1e-05,1.46761]
[1779661199044,52.28,76772.48,0.1,0.00869,1e-05,1.46777]
[1779661204293,52.29,76789.42,0.1,0.00882,1e-05,1.48803]
[1779661210124,52.3,76796.9,0.1,0.00889,1e-05,1.49811]
[1779661215157,52.31,76797.74,0.1,0.0089,1e-05,1.50046]
[1779661220193,52.32,76799.99,0.1,0.00893,1e-05,1.50435]
[1779661225228,52.33,76800.23,0.1,0.00894,1e-05,1.50626]
[1779661230263,52.34,76808.49,0.1,0.00901,1e-05,1.51677]
[1779661235298,52.35,76810.28,0.1,0.00903,1e-05,1.51856]
[1779661235328,52.35,76810.28,0.1,0.00903,1e-05,1.51856]
[1779661241340,52.36,76810.1,0.1,0.00904,1e-05,1.51992]
[1779661246375,52.36,76808.22,0.1,0.00903,1e-05,1.51905]
[1779661251769,52.37,76807.91,0.1,0.00904,1e-05,1.5197]
[1779661251839,52.37,76806.69,0.1,0.00903,1e-05,1.51858]
[1779661257452,52.37,76799.36,0.1,0.00897,1e-05,1.51039]
[1779661263024,52.37,76791.57,0.1,0.00892,1e-05,1.50172]
[1779661266050,52.37,76770.86,0.1,0.00876,1e-05,1.47888]
[1779661275586,52.37,76768.77,0.1,0.00875,1e-05,1.47659]
[1779661280822,52.37,76756.8,0.1,0.00866,1e-05,1.46353]
[1779661286666,52.37,76757.77,0.1,0.00867,1e-05,1.46458]
[1779661291702,52.37,76762.4,0.1,0.00869,1e-05,1.46819]
[1779661295390,52.37,76765.9,0.1,0.00872,1e-05,1.47201]
[1779661300766,52.37,76765.15,0.1,0.00871,1e-05,1.47119]
[1779661302414,52.37,76769.17,0.1,0.00874,1e-05,1.47559]
[1779661302780,52.37,76768.27,0.1,0.00874,1e-05,1.4746]
[1779661307815,52.38,76771.74,0.1,0.00877,1e-05,1.47996]
[1779661312850,52.39,76782.37,0.1,0.00886,1e-05,1.49311]
[1779661317886,52.4,76781.0,0.1,0.00886,1e-05,1.493]
[1779661319392,52.4,76781.0,0.1,0.00886,1e-05,1.493]
[1779661319900,52.4,76783.36,0.1,0.00888,1e-05,1.49617]
[1779661324935,52.4,76779.32,0.1,0.00885,1e-05,1.4917]
[1779661326669,52.4,76789.66,0.1,0.00893,1e-05,1.50315]
[1779661326949,52.4,76799.43,0.1,0.009,1e-05,1.51403]
[1779661331986,52.41,76808.26,0.1,0.00907,1e-05,1.5251]
[1779661335919,52.41,76810.99,0.1,0.0091,1e-05,1.52886]
[1779661336026,52.42,76808.34,0.1,0.00908,1e-05,1.52611]
[1779661342065,52.42,76807.57,0.1,0.00907,1e-05,1.52524]
[1779661347101,52.42,76809.62,0.1,0.00909,1e-05,1.52755]
[1779661352136,52.42,76810.75,0.1,0.00909,1e-05,1.52734]
[1779661357171,52.42,76810.78,0.1,0.00909,1e-05,1.52738]
[1779661362207,52.42,76814.43,0.1,0.00912,1e-05,1.53149]
[1779661367241,52.42,76810.86,0.1,0.00909,1e-05,1.52747]
[1779661372275,52.42,76810.31,0.1,0.00909,1e-05,1.52685]
[1779661377311,52.42,76810.44,0.1,0.00909,1e-05,1.527]
[1779661382346,52.42,76817.0,0.1,0.00914,1e-05,1.53439]
[1779661383182,52.42,76817.0,0.1,0.00914,1e-05,1.53439]
[1779661383353,52.42,76817.68,0.1,0.00914,1e-05,1.53538]
[1779661388400,52.42,76806.45,0.1,0.00907,1e-05,1.52392]
[1779661393435,52.43,76813.52,0.1,0.00913,1e-05,1.53307]
[1779661398470,52.44,76812.93,0.1,0.00913,1e-05,1.53358]
[1779661404516,52.45,76813.81,0.1,0.00915,1e-05,1.53598]
[1779661409551,52.45,76813.75,0.1,0.00916,1e-05,1.53705]
[1779661414587,52.46,76841.95,0.1,0.00937,1e-05,1.56879]
[1779661419622,52.46,76845.11,0.1,0.0094,1e-05,1.57325]
[1779661424657,52.47,76845.31,0.1,0.00941,1e-05,1.5743]
[1779661429692,52.47,76845.96,0.1,0.00942,1e-05,1.57586]
[1779661431708,52.48,76867.14,0.1,0.00958,1e-05,1.60073]
[1779661436743,52.48,76866.35,0.1,0.00958,1e-05,1.60041]
[1779661440092,52.48,76873.33,0.1,0.00964,1e-05,1.6088]
[1779661440192,52.48,76873.53,0.1,0.00964,1e-05,1.60913]
[1779661442785,52.48,76857.07,0.1,0.00951,1e-05,1.58994]
[1779661447821,52.48,76858.9,0.1,0.00953,1e-05,1.59206]
[1779661452856,52.48,76850.41,0.1,0.00946,1e-05,1.58222]
[1779661457891,52.48,76845.09,0.1,0.00942,1e-05,1.57608]
[1779661459351,52.48,76845.09,0.1,0.00942,1e-05,1.57608]
[1779661459453,52.48,76844.87,0.1,0.00942,1e-05,1.57583]
[1779661464940,52.49,76845.24,0.1,0.00942,1e-05,1.57702]
[1779661469975,52.49,76845.65,0.1,0.00943,1e-05,1.57826]
[1779661475493,52.49,76845.31,0.1,0.00943,1e-05,1.57697]
[1779661485092,52.5,76838.65,0.1,0.00939,1e-05,1.57109]
[1779661490127,52.51,76838.08,0.1,0.00939,1e-05,1.57126]
[1779661495162,52.51,76838.16,0.1,0.00939,1e-05,1.57217]
[1779661500197,52.52,76838.2,0.1,0.0094,1e-05,1.57304]
[1779661505234,52.52,76832.97,0.1,0.00937,1e-05,1.56788]
[1779661510269,52.53,76830.55,0.1,0.00935,1e-05,1.56595]
[1779661515304,52.54,76818.21,0.1,0.00926,1e-05,1.55276]
[1779661520342,52.54,76830.55,0.1,0.00937,1e-05,1.56785]
[1779661525377,52.55,76831.12,0.1,0.00938,1e-05,1.56935]
[1779661527960,52.55,76831.03,0.1,0.00938,1e-05,1.56958]
[1779661528265,52.55,76831.03,0.1,0.00938,1e-05,1.56958]
[1779661535447,52.56,76816.7,0.1,0.00927,1e-05,1.55307]
[1779661540482,52.56,76814.07,0.1,0.00926,1e-05,1.55107]
[1779661546525,52.57,76814.24,0.1,0.00926,1e-05,1.55248]
[1779661551560,52.58,76813.78,0.1,0.00927,1e-05,1.55318]
[1779661556594,52.58,76820.75,0.1,0.00933,1e-05,1.5621]
[1779661561632,52.59,76825.65,0.1,0.00937,1e-05,1.56858]
[1779661566665,52.59,76827.63,0.1,0.00939,1e-05,1.57169]
[1779661567658,52.59,76827.63,0.1,0.00939,1e-05,1.57169]
[1779661572707,52.6,76831.55,0.1,0.00943,1e-05,1.57719]
[1779661577742,52.6,76834.18,0.1,0.00946,1e-05,1.58098]
[1779661582777,52.61,76834.39,0.1,0.00946,1e-05,1.58193]
[1779661589681,52.61,76833.98,0.1,0.00947,1e-05,1.58234]
[1779661594862,52.62,76839.62,0.1,0.00951,1e-05,1.58821]
[1779661599897,52.62,76841.77,0.1,0.00953,1e-05,1.59138]
[1779661600693,52.62,76841.77,0.1,0.00953,1e-05,1.59138]
[1779661605938,52.63,76845.23,0.1,0.00956,1e-05,1.59618]
[1779661610974,52.63,76848.72,0.1,0.00959,1e-05,1.60084]
[1779661616430,52.63,76846.09,0.1,0.00957,1e-05,1.59812]
[1779661617019,52.63,76824.96,0.1,0.00941,1e-05,1.57406]
[1779661622054,52.64,76820.89,0.1,0.00939,1e-05,1.57023]
[1779661622721,52.64,76820.89,0.1,0.00939,1e-05,1.57023]
[1779661628096,52.65,76820.52,0.1,0.00939,1e-05,1.57082]
[1779661633131,52.65,76811.52,0.1,0.00933,1e-05,1.5614]
[1779661638166,52.66,76811.48,0.1,0.00933,1e-05,1.56227]
[1779661643201,52.66,76815.25,0.1,0.00937,1e-05,1.56747]
[1779661648235,52.67,76816.18,0.1,0.00938,1e-05,1.56939]
[1779661653271,52.67,76816.0,0.1,0.00938,1e-05,1.56853]
[1779661658306,52.68,76815.44,0.1,0.00938,1e-05,1.56876]
[1779661663341,52.68,76808.64,0.1,0.00933,1e-05,1.56185]
[1779661668376,52.69,76825.3,0.1,0.00947,1e-05,1.58184]
[1779661673411,52.69,76825.68,0.1,0.00948,1e-05,1.58302]
[1779661673769,52.69,76825.68,0.1,0.00948,1e-05,1.58302]
[1779661681468,52.7,76825.2,0.1,0.00948,1e-05,1.58361]
[1779661686783,52.7,76826.93,0.1,0.0095,1e-05,1.58632]
[1779661693557,52.71,76835.61,0.1,0.00957,1e-05,1.59728]
[1779661698597,52.71,76828.21,0.1,0.00952,1e-05,1.58928]
[1779661703632,52.72,76821.03,0.1,0.00947,1e-05,1.58164]
[1779661708668,52.72,76820.39,0.1,0.00947,1e-05,1.5816]
[1779661714710,52.72,76820.14,0.1,0.00946,1e-05,1.58065]
[1779661719752,52.73,76812.05,0.1,0.0094,1e-05,1.57224]
[1779661724787,52.73,76814.05,0.1,0.00943,1e-05,1.57533]
[1779661729822,52.74,76814.16,0.1,0.00943,1e-05,1.57624]
[1779661734857,52.74,76810.19,0.1,0.00941,1e-05,1.57247]
[1779661739894,52.75,76809.24,0.1,0.00941,1e-05,1.57222]
[1779661744929,52.75,76810.89,0.1,0.00942,1e-05,1.57492]
[1779661750971,52.76,76810.98,0.1,0.00943,1e-05,1.57598]
[1779661756008,52.76,76811.33,0.1,0.00944,1e-05,1.57717]
[1779661761857,52.77,76810.59,0.1,0.00944,1e-05,1.57711]
[1779661768094,52.78,76809.42,0.1,0.00944,1e-05,1.57687]
[1779661771119,52.78,76793.79,0.1,0.00931,1e-05,1.55802]
[1779661771885,52.78,76793.79,0.1,0.00931,1e-05,1.55802]
[1779661777165,52.79,76780.55,0.1,0.00922,1e-05,1.54425]
[1779661782199,52.79,76771.69,0.1,0.00916,1e-05,1.53534]
[1779661790255,52.8,76769.19,0.1,0.00915,1e-05,1.53426]
[1779661795292,52.81,76760.3,0.1,0.00909,1e-05,1.52546]
[1779661800326,52.82,76760.24,0.1,0.0091,1e-05,1.52653]
[1779661805361,52.82,76777.13,0.1,0.00924,1e-05,1.54653]
[1779661805930,52.82,76777.13,0.1,0.00924,1e-05,1.54653]
[1779661811403,52.83,76789.21,0.1,0.00934,1e-05,1.56137]
[1779661814425,52.83,76808.32,0.1,0.00949,1e-05,1.58371]
[1779661819459,52.84,76802.78,0.1,0.00945,1e-05,1.578]
[1779661824196,52.84,76809.39,0.1,0.0095,1e-05,1.5861]
[1779661824496,52.84,76809.64,0.1,0.0095,1e-05,1.58651]
[1779661829531,52.84,76812.98,0.1,0.00953,1e-05,1.59092]
[1779661834569,52.85,76816.95,0.1,0.00956,1e-05,1.59451]
[1779661836753,52.85,76820.25,0.1,0.00959,1e-05,1.59843]
[1779661836991,52.85,76820.25,0.1,0.00959,1e-05,1.59843]
[1779661836797,52.85,76836.76,0.1,0.00972,1e-05,1.61776]
[1779661837098,52.85,76836.76,0.1,0.00972,1e-05,1.61776]
[1779661837621,52.85,76836.76,0.1,0.00972,1e-05,1.61776]
[1779661838044,52.85,76844.29,0.1,0.00978,1e-05,1.62665]
[1779661840646,52.85,76829.71,0.1,0.00966,1e-05,1.6097]
[1779661841041,52.85,76829.16,0.1,0.00966,1e-05,1.60913]
[1779661844062,52.85,76831.66,0.1,0.00968,1e-05,1.61228]
[1779661848184,52.85,76833.1,0.1,0.00969,1e-05,1.61424]
[1779661853702,52.85,76837.34,0.1,0.00973,1e-05,1.61964]
[1779661858738,52.86,76837.52,0.1,0.00973,1e-05,1.62018]
[1779661863774,52.86,76838.11,0.1,0.00974,1e-05,1.62116]
[1779661868809,52.86,76837.86,0.1,0.00974,1e-05,1.62115]
[1779661870986,52.86,76838.07,0.1,0.00974,1e-05,1.62145]
[1779661871252,52.86,76848.37,0.1,0.00982,1e-05,1.63362]
[1779661873851,52.86,76860.45,0.1,0.00992,1e-05,1.64801]
[1779661874245,52.86,76869.02,0.1,0.00999,1e-05,1.65822]
[1779661877273,52.86,76875.46,0.1,0.01004,1e-05,1.66591]
[1779661877608,52.86,76875.46,0.1,0.01004,1e-05,1.66591]
[1779661878262,52.86,76879.52,0.1,0.01008,1e-05,1.67077]
[1779661881278,52.86,76880.38,0.1,0.01008,1e-05,1.67173]
[1779661886951,52.86,76864.24,0.1,0.00995,1e-05,1.6523]
[1779661891986,52.86,76870.66,0.1,0.00999,1e-05,1.65841]
[1779661895942,52.86,76871.6,0.1,0.01,1e-05,1.65953]
[1779661899048,52.86,76840.78,0.1,0.00975,1e-05,1.62312]
[1779661900043,52.86,76840.78,0.1,0.00975,1e-05,1.62312]
[1779661900055,52.86,76840.99,0.1,0.00976,1e-05,1.62343]
[1779661905090,52.86,76839.82,0.1,0.00975,1e-05,1.62238]
[1779661910125,52.86,76833.64,0.1,0.0097,1e-05,1.61545]
[1779661915164,52.87,76835.13,0.1,0.00972,1e-05,1.61753]
[1779661920199,52.87,76834.12,0.1,0.00971,1e-05,1.61669]
[1779661921065,52.87,76834.12,0.1,0.00971,1e-05,1.61669]
[1779661921206,52.87,76834.13,0.1,0.00971,1e-05,1.61677]
[1779661926267,52.87,76827.57,0.1,0.00966,1e-05,1.60947]
[1779661931302,52.87,76824.57,0.1,0.00964,1e-05,1.60633]
[1779661936337,52.88,76817.99,0.1,0.00959,1e-05,1.59914]
[1779661943386,52.88,76811.0,0.1,0.00954,1e-05,1.59175]
[1779661948421,52.88,76804.67,0.1,0.0095,1e-05,1.58502]
[1779661953456,52.89,76803.54,0.1,0.00948,1e-05,1.58278]
[1779661958493,52.89,76801.68,0.1,0.00947,1e-05,1.58122]
[1779661961798,52.89,76801.71,0.1,0.00948,1e-05,1.58148]
[1779661962318,52.89,76801.18,0.1,0.00947,1e-05,1.58099]
[1779661965338,52.89,76787.31,0.1,0.00937,1e-05,1.56551]
[1779661968276,52.9,76772.24,0.1,0.00926,1e-05,1.54888]
[1779661968542,52.9,76772.24,0.1,0.00926,1e-05,1.54888]
[1779661971729,52.9,76761.78,0.1,0.00918,1e-05,1.53765]
[1779661971914,52.9,76761.78,0.1,0.00918,1e-05,1.53765]
[1779661972559,52.9,76765.01,0.1,0.00921,1e-05,1.54147]
[1779661975153,52.9,76779.04,0.1,0.00932,1e-05,1.55766]
[1779661975579,52.9,76778.02,0.1,0.00931,1e-05,1.55665]
[1779661978583,52.91,76785.51,0.1,0.00937,1e-05,1.5656]
[1779661983675,52.91,76781.15,0.1,0.00934,1e-05,1.56151]
[1779661987705,52.92,76797.39,0.1,0.00947,1e-05,1.58063]
[1779661992740,52.92,76798.98,0.1,0.00949,1e-05,1.58303]
[1779661997775,52.92,76810.88,0.1,0.00958,1e-05,1.59724]
[1779662002810,52.92,76813.39,0.1,0.00961,1e-05,1.60059]
[1779662006844,52.93,76829.19,0.1,0.00973,1e-05,1.61929]
[1779662011879,52.93,76830.03,0.1,0.00973,1e-05,1.61901]
[1779662016914,52.93,76831.84,0.1,0.00975,1e-05,1.62142]
[1779662021949,52.93,76827.78,0.1,0.00972,1e-05,1.61697]
[1779662026984,52.93,76829.07,0.1,0.00973,1e-05,1.61882]
[1779662032019,52.94,76815.78,0.1,0.00963,1e-05,1.60373]
[1779662037054,52.94,76812.56,0.1,0.00961,1e-05,1.60046]
[1779662042089,52.94,76804.94,0.1,0.00955,1e-05,1.59214]
[1779662047125,52.95,76804.66,0.1,0.00955,1e-05,1.59235]
[1779662052161,52.95,76804.69,0.1,0.00956,1e-05,1.5929]
[1779662057195,52.95,76808.22,0.1,0.00959,1e-05,1.59747]
[1779662062230,52.95,76818.97,0.1,0.00967,1e-05,1.61038]
[1779662066259,52.96,76802.58,0.1,0.00955,1e-05,1.59177]
[1779662071298,52.96,76787.14,0.1,0.00942,1e-05,1.57308]
[1779662075369,52.96,76786.52,0.1,0.00942,1e-05,1.57275]
[1779662075642,52.96,76786.52,0.1,0.00942,1e-05,1.57275]
[1779662078636,52.96,76761.67,0.1,0.00924,1e-05,1.54503]
[1779662084389,52.97,76757.93,0.1,0.00922,1e-05,1.54208]
[1779662089424,52.98,76767.59,0.1,0.00929,1e-05,1.55391]
[1779662094459,52.98,76769.06,0.1,0.00931,1e-05,1.55638]
[1779662099494,52.99,76768.97,0.1,0.00932,1e-05,1.55709]
[1779662104529,52.99,76765.3,0.1,0.00929,1e-05,1.55374]
[1779662109564,53.0,76762.64,0.1,0.00928,1e-05,1.55155]
[1779662114599,53.0,76765.87,0.1,0.00931,1e-05,1.556]
[1779662119635,53.01,76759.76,0.1,0.00927,1e-05,1.54989]
[1779662124670,53.01,76761.24,0.1,0.00929,1e-05,1.55238]
[1779662129705,53.02,76761.36,0.1,0.00929,1e-05,1.55334]
[1779662134740,53.02,76752.39,0.1,0.00922,1e-05,1.54259]
[1779662138961,53.03,76753.07,0.1,0.00923,1e-05,1.54389]
[1779662139219,53.03,76753.07,0.1,0.00923,1e-05,1.54389]
[1779662145820,53.03,76760.22,0.1,0.00929,1e-05,1.55313]
[1779662150856,53.04,76762.23,0.1,0.00931,1e-05,1.55618]
[1779662155982,53.04,76762.39,0.1,0.00932,1e-05,1.55699]
[1779662156389,53.04,76753.46,0.1,0.00925,1e-05,1.54706]
[1779662157902,53.04,76743.56,0.1,0.00918,1e-05,1.53612]
[1779662158383,53.04,76745.16,0.1,0.00919,1e-05,1.5381]
[1779662161148,53.05,76744.85,0.1,0.00919,1e-05,1.53812]
[1779662161406,53.05,76735.47,0.1,0.00912,1e-05,1.52783]
[1779662164165,53.05,76725.59,0.1,0.00905,1e-05,1.51727]
[1779662164412,53.05,76725.87,0.1,0.00906,1e-05,1.5178]
[1779662167157,53.05,76725.71,0.1,0.00906,1e-05,1.51806]
[1779662167436,53.06,76720.91,0.1,0.00902,1e-05,1.51297]
[1779662170444,53.06,76719.3,0.1,0.00902,1e-05,1.51188]
[1779662173492,53.06,76719.56,0.1,0.00902,1e-05,1.51284]
[1779662173826,53.06,76719.56,0.1,0.00902,1e-05,1.51284]
[1779662177764,53.07,76720.52,0.1,0.00904,1e-05,1.51478]
[1779662183099,53.08,76720.69,0.1,0.00905,1e-05,1.51626]
[1779662188134,53.08,76726.86,0.1,0.0091,1e-05,1.52416]
[1779662193169,53.09,76726.35,0.1,0.00909,1e-05,1.52314]
[1779662198204,53.1,76727.5,0.1,0.00911,1e-05,1.52545]
[1779662201305,53.1,76731.95,0.1,0.00915,1e-05,1.53081]
[1779662211299,53.11,76736.93,0.1,0.0092,1e-05,1.53842]
[1779662216334,53.12,76734.55,0.1,0.00918,1e-05,1.53667]
[1779662221369,53.12,76735.46,0.1,0.0092,1e-05,1.53858]
[1779662226404,53.13,76730.76,0.1,0.00917,1e-05,1.53436]
[1779662231439,53.13,76726.56,0.1,0.00914,1e-05,1.53057]
[1779662236474,53.14,76721.84,0.1,0.00911,1e-05,1.52606]
[1779662241509,53.15,76717.5,0.1,0.00909,1e-05,1.52242]
[1779662246544,53.15,76720.51,0.1,0.00912,1e-05,1.52674]
[1779662251579,53.16,76720.3,0.1,0.00912,1e-05,1.52598]
[1779662257623,53.16,76720.75,0.1,0.00913,1e-05,1.52764]
[1779662262658,53.17,76731.0,0.1,0.00921,1e-05,1.53998]
[1779662267584,53.17,76721.53,0.1,0.00914,1e-05,1.52994]
[1779662268014,53.17,76721.53,0.1,0.00914,1e-05,1.52994]
[1779662270954,53.18,76713.23,0.1,0.00909,1e-05,1.52152]
[1779662276756,53.19,76724.69,0.1,0.00918,1e-05,1.53569]
[1779662281582,53.19,76723.78,0.1,0.00918,1e-05,1.53541]
[1779662281791,53.19,76707.1,0.1,0.00906,1e-05,1.51706]
[1779662286826,53.2,76710.08,0.1,0.00909,1e-05,1.52143]
[1779662291861,53.21,76705.12,0.1,0.00906,1e-05,1.51699]
[1779662294882,53.21,76688.11,0.1,0.00894,1e-05,1.49895]
[1779662299918,53.22,76685.66,0.1,0.00893,1e-05,1.49751]
[1779662303231,53.22,76682.54,0.1,0.00891,1e-05,1.49459]
[1779662303330,53.22,76655.23,0.1,0.00871,1e-05,1.46527]
[1779662303946,53.22,76633.38,0.1,0.00856,1e-05,1.44224]
[1779662306364,53.23,76633.15,0.1,0.00856,1e-05,1.44234]
[1779662307135,53.23,76628.76,0.1,0.00853,1e-05,1.43802]
[1779662309424,53.23,76619.11,0.1,0.00847,1e-05,1.42853]
[1779662311428,53.24,76624.15,0.1,0.00851,1e-05,1.43455]
[1779662312724,53.24,76628.64,0.1,0.00854,1e-05,1.43858]
[1779662313440,53.24,76628.64,0.1,0.00854,1e-05,1.43858]
[1779662315239,53.25,76628.08,0.1,0.00854,1e-05,1.43868]
[1779662315452,53.25,76628.08,0.1,0.00854,1e-05,1.43868]
[1779662317508,53.25,76633.71,0.1,0.00858,1e-05,1.44534]
[1779662318195,53.26,76628.92,0.1,0.00855,1e-05,1.44093]
[1779662323886,53.27,76615.78,0.1,0.00847,1e-05,1.42881]
[1779662330132,53.28,76636.25,0.1,0.00863,1e-05,1.45297]
[1779662335168,53.29,76641.38,0.1,0.00868,1e-05,1.46008]
[1779662340204,53.3,76648.25,0.1,0.00874,1e-05,1.46903]
[1779662345240,53.31,76645.05,0.1,0.00873,1e-05,1.4671]
[1779662351282,53.32,76645.56,0.1,0.00874,1e-05,1.46949]
[1779662356317,53.33,76648.53,0.1,0.00877,1e-05,1.47417]
[1779662361355,53.34,76659.85,0.1,0.00887,1e-05,1.48784]
[1779662366390,53.35,76659.56,0.1,0.00887,1e-05,1.48885]
[1779662371425,53.36,76661.31,0.1,0.00889,1e-05,1.49063]
[1779662378474,53.37,76671.61,0.1,0.00897,1e-05,1.5037]
[1779662383511,53.38,76680.77,0.1,0.00905,1e-05,1.51494]
[1779662388545,53.38,76676.03,0.1,0.00902,1e-05,1.51083]
[1779662393581,53.39,76682.49,0.1,0.00908,1e-05,1.51906]
[1779662398616,53.4,76684.44,0.1,0.0091,1e-05,1.52229]
[1779662403651,53.41,76674.31,0.1,0.00903,1e-05,1.51238]
[1779662408686,53.41,76666.8,0.1,0.00898,1e-05,1.5053]
[1779662413722,53.42,76667.53,0.1,0.009,1e-05,1.50725]
[1779662418757,53.43,76653.0,0.1,0.0089,1e-05,1.49255]
[1779662423792,53.44,76642.61,0.1,0.00883,1e-05,1.48258]
[1779662428827,53.44,76629.47,0.1,0.00875,1e-05,1.46976]
[1779662433862,53.45,76621.44,0.1,0.00869,1e-05,1.46122]
[1779662438897,53.46,76626.2,0.1,0.00874,1e-05,1.46781]
[1779662443932,53.47,76627.46,0.1,0.00875,1e-05,1.47057]
[1779662445453,53.47,76606.93,0.1,0.00861,1e-05,1.44895]
[1779662451005,53.49,76600.29,0.1,0.00858,1e-05,1.44392]
[1779662456042,53.5,76595.3,0.1,0.00855,1e-05,1.44031]
[1779662461621,53.51,76591.41,0.1,0.00854,1e-05,1.4376]
[1779662466895,53.52,76603.97,0.1,0.00864,1e-05,1.45288]
[1779662472155,53.53,76607.27,0.1,0.00867,1e-05,1.45831]
[1779662477190,53.54,76609.2,0.1,0.0087,1e-05,1.46191]
[1779662482225,53.55,76608.84,0.1,0.00871,1e-05,1.46305]
[1779662487260,53.56,76610.82,0.1,0.00873,1e-05,1.46667]
[1779662492295,53.57,76610.27,0.1,0.00873,1e-05,1.46614]
[1779662497330,53.58,76606.53,0.1,0.00871,1e-05,1.46365]
[1779662502365,53.59,76606.56,0.1,0.00872,1e-05,1.46517]
[1779662507400,53.6,76611.81,0.1,0.00877,1e-05,1.47224]
[1779662512435,53.61,76615.33,0.1,0.0088,1e-05,1.47741]
[1779662518477,53.62,76618.99,0.1,0.00884,1e-05,1.48295]
[1779662523512,53.62,76619.27,0.1,0.00885,1e-05,1.48456]
[1779662528547,53.63,76619.16,0.1,0.00886,1e-05,1.48571]
[1779662530563,53.64,76639.46,0.1,0.00901,1e-05,1.50824]
[1779662535599,53.64,76625.26,0.1,0.00892,1e-05,1.49386]
[1779662540633,53.65,76626.64,0.1,0.00893,1e-05,1.49652]
[1779662545672,53.66,76623.6,0.1,0.00892,1e-05,1.49437]
[1779662550707,53.66,76617.52,0.1,0.00888,1e-05,1.48896]
[1779662555755,53.67,76617.51,0.1,0.00888,1e-05,1.48871]
[1779662560789,53.68,76621.03,0.1,0.00892,1e-05,1.49371]
[1779662565824,53.69,76632.82,0.1,0.00901,1e-05,1.50768]
[1779662570859,53.69,76631.84,0.1,0.00901,1e-05,1.50788]
[1779662575894,53.7,76632.41,0.1,0.00902,1e-05,1.50956]
[1779662580929,53.71,76632.61,0.1,0.00903,1e-05,1.51083]
[1779662586055,53.71,76632.74,0.1,0.00904,1e-05,1.5116]
[1779662592313,53.72,76632.7,0.1,0.00905,1e-05,1.51302]
[1779662601070,53.73,76634.28,0.1,0.00907,1e-05,1.51684]
[1779662608131,53.74,76626.1,0.1,0.00902,1e-05,1.50932]
[1779662613166,53.75,76615.36,0.1,0.00894,1e-05,1.49733]
[1779662618201,53.76,76618.97,0.1,0.00898,1e-05,1.50243]
[1779662622600,53.76,76647.96,0.1,0.0092,1e-05,1.53516]
[1779662625602,53.77,76665.66,0.1,0.00933,1e-05,1.55534]
[1779662631541,53.77,76673.11,0.1,0.00939,1e-05,1.5644]
[1779662637336,53.78,76678.6,0.1,0.00944,1e-05,1.57145]
[1779662642371,53.78,76677.4,0.1,0.00944,1e-05,1.5707]
[1779662647406,53.78,76678.33,0.1,0.00945,1e-05,1.57235]
[1779662652441,53.79,76678.46,0.1,0.00945,1e-05,1.57308]
[1779662657476,53.79,76679.5,0.1,0.00946,1e-05,1.57483]
[1779662662511,53.79,76681.05,0.1,0.00948,1e-05,1.57714]
[1779662667546,53.8,76682.38,0.1,0.00949,1e-05,1.57916]
[1779662672581,53.8,76682.01,0.1,0.00949,1e-05,1.57771]
[1779662677616,53.8,76683.24,0.1,0.0095,1e-05,1.5796]
[1779662682651,53.81,76685.52,0.1,0.00952,1e-05,1.58263]
[1779662687686,53.81,76689.09,0.1,0.00955,1e-05,1.5871]
[1779662693728,53.81,76689.16,0.1,0.00955,1e-05,1.58764]
[1779662699770,53.81,76696.8,0.1,0.00961,1e-05,1.59673]
[1779662704805,53.82,76703.81,0.1,0.00967,1e-05,1.60501]
[1779662709840,53.82,76717.09,0.1,0.00978,1e-05,1.62049]
[1779662714875,53.82,76720.15,0.1,0.0098,1e-05,1.62412]
[1779662719910,53.82,76720.71,0.1,0.0098,1e-05,1.62481]
[1779662724945,53.82,76725.04,0.1,0.00984,1e-05,1.62984]
[1779662729980,53.82,76723.98,0.1,0.00983,1e-05,1.6286]
[1779662735015,53.82,76729.13,0.1,0.00986,1e-05,1.63302]
[1779662740051,53.82,76732.99,0.1,0.00989,1e-05,1.63745]
[1779662745093,53.82,76731.38,0.1,0.00988,1e-05,1.6355]
[1779662749961,53.82,76735.75,0.1,0.00991,1e-05,1.64054]
[1779662750301,53.82,76735.04,0.1,0.00991,1e-05,1.63969]
[1779662754053,53.82,76741.59,0.1,0.00996,1e-05,1.64726]
[1779662754151,53.82,76741.45,0.1,0.00996,1e-05,1.64706]
[1779662759186,53.81,76742.36,0.1,0.00996,1e-05,1.64797]
[1779662764225,53.81,76774.69,0.1,0.01022,1e-05,1.686]
[1779662767415,53.81,76780.14,0.1,0.01027,1e-05,1.69231]
[1779662767464,53.81,76779.95,0.1,0.01026,1e-05,1.69198]
[1779662768765,53.81,76779.95,0.1,0.01026,1e-05,1.69198]
[1779662768851,53.81,76782.25,0.1,0.01028,1e-05,1.69462]
[1779662770016,53.81,76782.25,0.1,0.01028,1e-05,1.69462]
[1779662770195,53.81,76789.33,0.1,0.01034,1e-05,1.703]
[1779662770267,53.81,76805.34,0.1,0.01047,1e-05,1.7222]
[1779662771274,53.81,76823.1,0.1,0.01062,1e-05,1.74369]
[1779662773638,53.81,76831.59,0.1,0.01069,1e-05,1.75391]
[1779662773739,53.81,76828.39,0.1,0.01066,1e-05,1.74976]
[1779662774861,53.81,76828.39,0.1,0.01066,1e-05,1.74976]
[1779662774937,53.8,76827.79,0.1,0.01065,1e-05,1.74881]
[1779662775264,53.8,76827.79,0.1,0.01065,1e-05,1.74881]
[1779662775730,53.8,76827.79,0.1,0.01065,1e-05,1.74881]
[1779662775746,53.8,76827.79,0.1,0.01065,1e-05,1.74881]
[1779662775750,53.8,76845.28,0.1,0.0108,1e-05,1.77019]
[1779662777316,53.8,76866.65,0.1,0.01098,1e-05,1.79632]
[1779662778690,53.8,76866.65,0.1,0.01098,1e-05,1.79632]
[1779662779203,53.8,76868.8,0.1,0.011,1e-05,1.79873]
[1779662779692,53.8,76868.8,0.1,0.011,1e-05,1.79873]
[1779662779844,53.8,76868.8,0.1,0.011,1e-05,1.79873]
[1779662782380,53.79,76862.33,0.1,0.01093,1e-05,1.78975]
[1779662782863,53.79,76862.33,0.1,0.01093,1e-05,1.78975]
[1779662785868,53.79,76852.18,0.1,0.01084,1e-05,1.77628]
[1779662787721,53.79,76851.53,0.1,0.01083,1e-05,1.77497]
[1779662787785,53.79,76850.95,0.1,0.01082,1e-05,1.774]
[1779662788300,53.79,76850.95,0.1,0.01082,1e-05,1.774]
[1779662788394,53.78,76851.05,0.1,0.01082,1e-05,1.77387]
[1779662791003,53.78,76857.64,0.1,0.01088,1e-05,1.78182]
[1779662791415,53.78,76856.56,0.1,0.01086,1e-05,1.77829]
[1779662793194,53.78,76857.52,0.1,0.01086,1e-05,1.77922]
[1779662793429,53.78,76858.41,0.1,0.01087,1e-05,1.78007]
[1779662794369,53.78,76858.41,0.1,0.01087,1e-05,1.78007]
[1779662794436,53.78,76861.03,0.1,0.01089,1e-05,1.78307]
[1779662795393,53.78,76861.03,0.1,0.01089,1e-05,1.78307]
[1779662795443,53.77,76863.98,0.1,0.01091,1e-05,1.78649]
[1779662800491,53.77,76878.65,0.1,0.01103,1e-05,1.80348]
[1779662804521,53.76,76896.87,0.1,0.01118,1e-05,1.82527]
[1779662809556,53.75,76904.44,0.1,0.01123,1e-05,1.83313]
[1779662814591,53.74,76908.19,0.1,0.01125,1e-05,1.83614]
[1779662819627,53.73,76910.55,0.1,0.01126,1e-05,1.83737]
[1779662822648,53.72,76892.7,0.1,0.0111,1e-05,1.8136]
[1779662823611,53.72,76892.7,0.1,0.0111,1e-05,1.8136]
[1779662823655,53.72,76891.35,0.1,0.01108,1e-05,1.81158]
[1779662824233,53.72,76891.35,0.1,0.01108,1e-05,1.81158]
[1779662824662,53.72,76888.92,0.1,0.01106,1e-05,1.8082]
[1779662829697,53.71,76892.76,0.1,0.01108,1e-05,1.81151]
[1779662834731,53.7,76897.75,0.1,0.01112,1e-05,1.81621]
[1779662839777,53.69,76882.07,0.1,0.01097,1e-05,1.79486]
[1779662840160,53.69,76882.07,0.1,0.01097,1e-05,1.79486]
[1779662840522,53.69,76882.07,0.1,0.01097,1e-05,1.79486]
[1779662840776,53.69,76876.23,0.1,0.01092,1e-05,1.78725]
[1779662844807,53.67,76856.58,0.1,0.01072,1e-05,1.75942]
[1779662849818,53.67,76858.24,0.1,0.01073,1e-05,1.7606]
[1779662854877,53.66,76858.04,0.1,0.01071,1e-05,1.75744]
[1779662858905,53.66,76835.28,0.1,0.01051,1e-05,1.72865]
[1779662864949,53.65,76826.5,0.1,0.01043,1e-05,1.71709]
[1779662869984,53.65,76827.84,0.1,0.01044,1e-05,1.71801]
[1779662875019,53.64,76827.08,0.1,0.01043,1e-05,1.71639]
[1779662880057,53.64,76821.86,0.1,0.01038,1e-05,1.70939]
[1779662885092,53.64,76825.19,0.1,0.0104,1e-05,1.71283]
[1779662890128,53.63,76837.66,0.1,0.0105,1e-05,1.72728]
[1779662895163,53.63,76831.57,0.1,0.01045,1e-05,1.71908]
[1779662900198,53.62,76826.62,0.1,0.0104,1e-05,1.71236]
[1779662905235,53.62,76825.67,0.1,0.01039,1e-05,1.71057]
[1779662910270,53.61,76828.25,0.1,0.01041,1e-05,1.71294]
[1779662915305,53.61,76829.19,0.1,0.0104,1e-05,1.71183]
[1779662920340,53.61,76829.72,0.1,0.0104,1e-05,1.71185]
[1779662926382,53.6,76828.66,0.1,0.01039,1e-05,1.70984]
[1779662931417,53.6,76818.76,0.1,0.0103,1e-05,1.69735]
[1779662936452,53.6,76819.03,0.1,0.0103,1e-05,1.69719]
[1779662941487,53.59,76818.76,0.1,0.01029,1e-05,1.69637]
[1779662946522,53.59,76809.18,0.1,0.01021,1e-05,1.68446]
[1779662951557,53.59,76811.24,0.1,0.01023,1e-05,1.68656]
[1779662956592,53.59,76808.77,0.1,0.0102,1e-05,1.68323]
[1779662961627,53.59,76803.77,0.1,0.01016,1e-05,1.67687]
[1779662966662,53.58,76801.81,0.1,0.01014,1e-05,1.67417]
[1779662971697,53.58,76792.52,0.1,0.01006,1e-05,1.66132]
[1779662976732,53.58,76786.47,0.1,0.01001,1e-05,1.65398]
[1779662981767,53.58,76781.88,0.1,0.00997,1e-05,1.64845]
[1779662986802,53.58,76784.45,0.1,0.00999,1e-05,1.65138]
[1779662991837,53.58,76784.95,0.1,0.00999,1e-05,1.65185]
[1779662996871,53.58,76784.75,0.1,0.00999,1e-05,1.6515]
[1779663001907,53.58,76804.78,0.1,0.01015,1e-05,1.67509]
[1779663006942,53.58,76810.1,0.1,0.01019,1e-05,1.68107]
[1779663011977,53.57,76816.11,0.1,0.01024,1e-05,1.68787]
[1779663017013,53.57,76815.12,0.1,0.01022,1e-05,1.68627]
[1779663029097,53.57,76812.36,0.1,0.0102,1e-05,1.68204]
[1779663034132,53.56,76813.96,0.1,0.0102,1e-05,1.68198]
[1779663039167,53.56,76814.73,0.1,0.0102,1e-05,1.68251]
[1779663044203,53.56,76800.5,0.1,0.01008,1e-05,1.66519]
[1779663049240,53.56,76800.32,0.1,0.01008,1e-05,1.66472]
[1779663055282,53.56,76800.24,0.1,0.01008,1e-05,1.66433]
[1779663060320,53.55,76804.26,0.1,0.01011,1e-05,1.66886]
[1779663062336,53.55,76821.08,0.1,0.01024,1e-05,1.68885]
[1779663067367,53.55,76835.78,0.1,0.01036,1e-05,1.70611]
[1779663072402,53.55,76841.12,0.1,0.0104,1e-05,1.71183]
[1779663077437,53.54,76842.19,0.1,0.0104,1e-05,1.71247]
[1779663082472,53.54,76839.33,0.1,0.01038,1e-05,1.70836]
[1779663087507,53.54,76840.42,0.1,0.01038,1e-05,1.70905]
[1779663092542,53.53,76839.67,0.1,0.01036,1e-05,1.70592]
[1779663097577,53.53,76839.26,0.1,0.01035,1e-05,1.70485]
[1779663102612,53.53,76829.06,0.1,0.01027,1e-05,1.69201]
[1779663107647,53.52,76826.43,0.1,0.01024,1e-05,1.68844]
[1779663112682,53.52,76824.55,0.1,0.01022,1e-05,1.68578]
[1779663117717,53.52,76824.05,0.1,0.01022,1e-05,1.68479]
[1779663122751,53.52,76822.07,0.1,0.0102,1e-05,1.68204]
[1779663127789,53.51,76814.24,0.1,0.01013,1e-05,1.67233]
[1779663132824,53.51,76810.39,0.1,0.0101,1e-05,1.66751]
[1779663134838,53.51,76789.27,0.1,0.00993,1e-05,1.64246]
[1779663139873,53.51,76778.15,0.1,0.00984,1e-05,1.62951]
[1779663145126,53.51,76773.48,0.1,0.0098,1e-05,1.62415]
[1779663150951,53.51,76776.54,0.1,0.00983,1e-05,1.62792]
[1779663156993,53.52,76775.47,0.1,0.00981,1e-05,1.62527]
[1779663162028,53.52,76775.52,0.1,0.00981,1e-05,1.62547]
[1779663167063,53.52,76776.63,0.1,0.00982,1e-05,1.62689]
[1779663172098,53.52,76787.64,0.1,0.00991,1e-05,1.63985]
[1779663177132,53.52,76787.19,0.1,0.00991,1e-05,1.63933]
[1779663182168,53.52,76781.89,0.1,0.00987,1e-05,1.63317]
[1779663188210,53.52,76770.97,0.1,0.00978,1e-05,1.62061]
[1779663191231,53.52,76752.35,0.1,0.00964,1e-05,1.59926]
[1779663196266,53.52,76749.07,0.1,0.00961,1e-05,1.59588]
[1779663201301,53.52,76745.7,0.1,0.00959,1e-05,1.59243]
[1779663206336,53.53,76747.06,0.1,0.0096,1e-05,1.59444]
[1779663207343,53.53,76763.54,0.1,0.00973,1e-05,1.61351]
[1779663212378,53.53,76766.8,0.1,0.00975,1e-05,1.61599]
[1779663217413,53.53,76765.24,0.1,0.00974,1e-05,1.61447]
[1779663222448,53.53,76767.48,0.1,0.00976,1e-05,1.61732]
[1779663228490,53.53,76772.37,0.1,0.0098,1e-05,1.62322]
[1779663233526,53.53,76772.48,0.1,0.0098,1e-05,1.6235]
[1779663241581,53.54,76772.85,0.1,0.00981,1e-05,1.62414]
[1779663247623,53.54,76772.98,0.1,0.00981,1e-05,1.62445]
[1779663251651,53.54,76752.76,0.1,0.00965,1e-05,1.60116]
[1779663254760,53.54,76736.43,0.1,0.00953,1e-05,1.5827]
[1779663260715,53.54,76735.0,0.1,0.00952,1e-05,1.58164]
[1779663265751,53.55,76717.84,0.1,0.00939,1e-05,1.56272]
[1779663270784,53.55,76716.72,0.1,0.00939,1e-05,1.56198]
[1779663275827,53.55,76726.85,0.1,0.00946,1e-05,1.57266]
[1779663280862,53.56,76727.4,0.1,0.00947,1e-05,1.57384]
[1779663285898,53.56,76722.51,0.1,0.00944,1e-05,1.56888]
[1779663290933,53.56,76724.39,0.1,0.00945,1e-05,1.57159]
[1779663295968,53.57,76724.87,0.1,0.00946,1e-05,1.57272]
[1779663300983,53.57,76724.72,0.1,0.00946,1e-05,1.57301]
[1779663306041,53.57,76729.3,0.1,0.0095,1e-05,1.5789]
[1779663311076,53.58,76728.42,0.1,0.0095,1e-05,1.57842]
[1779663316111,53.58,76729.24,0.1,0.00951,1e-05,1.57987]
[1779663320260,53.58,76740.94,0.1,0.0096,1e-05,1.59348]
[1779663320543,53.58,76740.94,0.1,0.0096,1e-05,1.59348]
[1779663326181,53.58,76744.85,0.1,0.00964,1e-05,1.5984]
[1779663329202,53.59,76764.41,0.1,0.00979,1e-05,1.6212]
[1779663334237,53.59,76766.56,0.1,0.0098,1e-05,1.62227]
[1779663339272,53.59,76768.1,0.1,0.00981,1e-05,1.62419]
[1779663344308,53.59,76767.65,0.1,0.00981,1e-05,1.62379]
[1779663349343,53.59,76760.05,0.1,0.00975,1e-05,1.61511]
[1779663355386,53.59,76759.49,0.1,0.00975,1e-05,1.61467]
[1779663360421,53.59,76761.07,0.1,0.00976,1e-05,1.61667]
[1779663360958,53.59,76761.07,0.1,0.00976,1e-05,1.61667]
[1779663361428,53.59,76764.11,0.1,0.00978,1e-05,1.62023]
[1779663361693,53.59,76764.11,0.1,0.00978,1e-05,1.62023]
[1779663362435,53.59,76764.52,0.1,0.00979,1e-05,1.6207]
[1779663367472,53.59,76764.34,0.1,0.00979,1e-05,1.62063]
[1779663372507,53.59,76764.28,0.1,0.00979,1e-05,1.6207]
[1779663377542,53.59,76763.06,0.1,0.00978,1e-05,1.61942]
[1779663382577,53.59,76754.97,0.1,0.00972,1e-05,1.61023]
[1779663387613,53.6,76749.57,0.1,0.00968,1e-05,1.60424]
[1779663392648,53.6,76746.55,0.1,0.00965,1e-05,1.59951]
[1779663397693,53.6,76745.04,0.1,0.00964,1e-05,1.5981]
[1779663402728,53.6,76747.54,0.1,0.00966,1e-05,1.60131]
[1779663407763,53.6,76745.41,0.1,0.00964,1e-05,1.59919]
[1779663412798,53.61,76744.24,0.1,0.00964,1e-05,1.59828]
[1779663417842,53.61,76744.2,0.1,0.00964,1e-05,1.5986]
[1779663422876,53.61,76732.05,0.1,0.00955,1e-05,1.58516]
[1779663427911,53.61,76732.35,0.1,0.00955,1e-05,1.58597]
[1779663432946,53.62,76731.7,0.1,0.00955,1e-05,1.58568]
[1779663437981,53.62,76731.36,0.1,0.00955,1e-05,1.58574]
[1779663443018,53.62,76721.14,0.1,0.00948,1e-05,1.5746]
[1779663448053,53.63,76719.07,0.1,0.00947,1e-05,1.57279]
[1779663453088,53.63,76718.42,0.1,0.00946,1e-05,1.57106]
[1779663458123,53.63,76723.58,0.1,0.0095,1e-05,1.57744]
[1779663463158,53.64,76723.09,0.1,0.0095,1e-05,1.57736]
[1779663468194,53.64,76724.69,0.1,0.00951,1e-05,1.57964]
[1779663473230,53.64,76720.94,0.1,0.00949,1e-05,1.57585]
[1779663478264,53.64,76721.52,0.1,0.0095,1e-05,1.577]
[1779663483299,53.65,76722.34,0.1,0.00951,1e-05,1.57842]
[1779663488335,53.65,76726.32,0.1,0.00954,1e-05,1.58339]
[1779663493370,53.65,76727.22,0.1,0.00955,1e-05,1.58483]
[1779663498405,53.65,76718.23,0.1,0.00948,1e-05,1.57504]
[1779663503440,53.66,76720.08,0.1,0.0095,1e-05,1.57763]
[1779663508475,53.66,76721.88,0.1,0.00952,1e-05,1.58013]
[1779663513510,53.66,76723.32,0.1,0.00952,1e-05,1.58069]
[1779663518545,53.67,76721.57,0.1,0.00951,1e-05,1.57914]
[1779663523580,53.67,76721.33,0.1,0.00951,1e-05,1.57931]
[1779663528615,53.67,76707.8,0.1,0.00941,1e-05,1.56444]
[1779663533650,53.67,76708.35,0.1,0.00942,1e-05,1.56561]
[1779663538685,53.68,76708.08,0.1,0.00942,1e-05,1.56586]
[1779663543720,53.68,76708.48,0.1,0.00943,1e-05,1.56686]
[1779663549762,53.69,76708.63,0.1,0.00944,1e-05,1.56769]
[1779663554797,53.69,76711.44,0.1,0.00946,1e-05,1.5714]
[1779663559832,53.69,76712.99,0.1,0.00948,1e-05,1.57366]
[1779663564866,53.69,76713.94,0.1,0.00949,1e-05,1.57523]
[1779663569902,53.7,76712.95,0.1,0.00948,1e-05,1.57459]
[1779663574937,53.7,76712.94,0.1,0.00948,1e-05,1.57365]
[1779663579972,53.7,76708.48,0.1,0.00945,1e-05,1.56913]
[1779663585008,53.71,76715.49,0.1,0.0095,1e-05,1.57759]
[1779663590043,53.71,76718.26,0.1,0.00953,1e-05,1.58117]
[1779663595078,53.71,76718.42,0.1,0.00953,1e-05,1.58178]
[1779663600113,53.72,76718.37,0.1,0.00953,1e-05,1.58213]
[1779663605205,53.72,76727.09,0.1,0.0096,1e-05,1.59235]
[1779663608611,53.72,76743.95,0.1,0.00974,1e-05,1.61185]
[1779663614821,53.72,76755.71,0.1,0.00983,1e-05,1.62562]
[1779663620260,53.72,76748.93,0.1,0.00978,1e-05,1.61792]
[1779663625295,53.72,76758.96,0.1,0.00986,1e-05,1.62965]
[1779663630330,53.72,76769.49,0.1,0.00994,1e-05,1.64187]
[1779663635366,53.72,76778.84,0.1,0.01001,1e-05,1.65116]
[1779663640401,53.72,76780.09,0.1,0.01001,1e-05,1.65245]
[1779663645437,53.72,76798.05,0.1,0.01016,1e-05,1.67343]
[1779663648458,53.72,76814.57,0.1,0.01029,1e-05,1.69291]
[1779663649472,53.71,76837.8,0.1,0.01048,1e-05,1.72086]
[1779663651481,53.71,76857.12,0.1,0.01064,1e-05,1.74413]
[1779663656520,53.71,76864.93,0.1,0.0107,1e-05,1.75269]
[1779663661560,53.7,76862.08,0.1,0.01067,1e-05,1.74811]
[1779663666595,53.69,76856.82,0.1,0.01062,1e-05,1.74066]
[1779663671653,53.69,76849.42,0.1,0.01055,1e-05,1.73066]
[1779663673664,53.69,76830.78,0.1,0.01039,1e-05,1.70768]
[1779663678699,53.68,76822.51,0.1,0.01032,1e-05,1.69712]
[1779663683736,53.68,76826.35,0.1,0.01035,1e-05,1.70113]
[1779663688771,53.68,76826.8,0.1,0.01035,1e-05,1.70111]
[1779663693807,53.67,76810.74,0.1,0.0102,1e-05,1.67975]
[1779663698841,53.67,76796.2,0.1,0.01008,1e-05,1.66218]
[1779663703876,53.67,76789.42,0.1,0.01002,1e-05,1.65398]
[1779663708911,53.67,76790.01,0.1,0.01003,1e-05,1.65454]
[1779663713946,53.67,76790.85,0.1,0.01003,1e-05,1.65539]
[1779663718983,53.67,76797.01,0.1,0.01008,1e-05,1.66252]
[1779663724019,53.67,76811.81,0.1,0.0102,1e-05,1.67988]
[1779663729054,53.67,76810.98,0.1,0.01019,1e-05,1.67855]
[1779663734118,53.66,76828.27,0.1,0.01033,1e-05,1.69882]
[1779663739153,53.66,76828.72,0.1,0.01033,1e-05,1.69882]
[1779663744188,53.66,76830.02,0.1,0.01034,1e-05,1.69985]
[1779663750230,53.65,76830.05,0.1,0.01033,1e-05,1.69926]
[1779663755266,53.65,76819.1,0.1,0.01023,1e-05,1.68408]
[1779663760301,53.65,76819.11,0.1,0.01023,1e-05,1.68371]
[1779663765336,53.65,76822.44,0.1,0.01025,1e-05,1.68727]
[1779663770371,53.64,76822.92,0.1,0.01025,1e-05,1.68743]
[1779663775406,53.64,76811.12,0.1,0.01016,1e-05,1.673]
[1779663780441,53.64,76805.91,0.1,0.01011,1e-05,1.66647]
[1779663785476,53.64,76805.97,0.1,0.01011,1e-05,1.6663]
[1779663790511,53.64,76815.28,0.1,0.01018,1e-05,1.67714]
[1779663795546,53.63,76827.42,0.1,0.01028,1e-05,1.69124]
[1779663800581,53.63,76829.41,0.1,0.01029,1e-05,1.69317]
[1779663805616,53.63,76826.9,0.1,0.01027,1e-05,1.68969]
[1779663810651,53.63,76826.17,0.1,0.01026,1e-05,1.68841]
[1779663815686,53.62,76833.69,0.1,0.01031,1e-05,1.69538]
[1779663821728,53.62,76826.25,0.1,0.01024,1e-05,1.68592]
[1779663826763,53.62,76823.92,0.1,0.01022,1e-05,1.68278]
[1779663831798,53.62,76825.14,0.1,0.01023,1e-05,1.6839]
[1779663836833,53.61,76828.47,0.1,0.01026,1e-05,1.68754]
[1779663841869,53.61,76819.33,0.1,0.01018,1e-05,1.67626]
[1779663846904,53.61,76807.97,0.1,0.01008,1e-05,1.66256]
[1779663851939,53.61,76812.16,0.1,0.01012,1e-05,1.66735]
[1779663856974,53.61,76820.47,0.1,0.01018,1e-05,1.67701]
[1779663862009,53.61,76820.47,0.1,0.01018,1e-05,1.67669]
[1779663867044,53.61,76811.46,0.1,0.01011,1e-05,1.66569]
[1779663874101,53.6,76811.44,0.1,0.01009,1e-05,1.66375]
[1779663879137,53.6,76812.84,0.1,0.0101,1e-05,1.66516]
[1779663883165,53.6,76829.63,0.1,0.01024,1e-05,1.68492]
[1779663889207,53.6,76830.51,0.1,0.01024,1e-05,1.68543]
[1779663894243,53.59,76830.55,0.1,0.01024,1e-05,1.68502]
[1779663899278,53.59,76819.97,0.1,0.01015,1e-05,1.67195]
[1779663904313,53.59,76811.11,0.1,0.01008,1e-05,1.66104]
[1779663909348,53.59,76815.46,0.1,0.01011,1e-05,1.66596]
[1779663916397,53.59,76816.08,0.1,0.01011,1e-05,1.66629]
[1779663923446,53.58,76816.67,0.1,0.01011,1e-05,1.66655]
[1779663929488,53.58,76809.49,0.1,0.01005,1e-05,1.65772]
[1779663935529,53.58,76810.65,0.1,0.01005,1e-05,1.65722]
[1779663940565,53.58,76811.64,0.1,0.01006,1e-05,1.65813]
[1779663945600,53.58,76812.82,0.1,0.01006,1e-05,1.65926]
[1779663952649,53.57,76795.84,0.1,0.00993,1e-05,1.63887]
[1779663957684,53.57,76784.52,0.1,0.00984,1e-05,1.62565]
[1779663962719,53.58,76788.92,0.1,0.00987,1e-05,1.6308]
[1779663967754,53.58,76776.28,0.1,0.00977,1e-05,1.61614]
[1779663971957,53.58,76777.98,0.1,0.00979,1e-05,1.6182]
[1779663972056,53.58,76778.2,0.1,0.00979,1e-05,1.61848]
[1779663972983,53.58,76778.2,0.1,0.00979,1e-05,1.61848]
[1779663973084,53.58,76783.49,0.1,0.00983,1e-05,1.62463]
[1779663978832,53.58,76783.23,0.1,0.00983,1e-05,1.62441]
[1779663983867,53.58,76786.94,0.1,0.00986,1e-05,1.62881]
[1779663988902,53.58,76786.42,0.1,0.00985,1e-05,1.62825]
[1779663993938,53.58,76796.44,0.1,0.00992,1e-05,1.63847]
[1779663998973,53.58,76803.2,0.1,0.00998,1e-05,1.64638]
[1779664001994,53.58,76820.38,0.1,0.01012,1e-05,1.66659]
[1779664008037,53.57,76821.02,0.1,0.01012,1e-05,1.66702]
[1779664013073,53.57,76823.85,0.1,0.01014,1e-05,1.67011]
[1779664018108,53.57,76831.7,0.1,0.0102,1e-05,1.67916]
[1779664023143,53.57,76825.03,0.1,0.01015,1e-05,1.67085]
[1779664028177,53.57,76824.81,0.1,0.01014,1e-05,1.67029]
[1779664033213,53.57,76815.93,0.1,0.01007,1e-05,1.65952]
[1779664033410,53.57,76815.93,0.1,0.01007,1e-05,1.65952]
[1779664039257,53.56,76814.33,0.1,0.01005,1e-05,1.65737]
[1779664044293,53.56,76813.68,0.1,0.01005,1e-05,1.65644]
[1779664047314,53.56,76835.22,0.1,0.01022,1e-05,1.68198]
[1779664052352,53.56,76828.65,0.1,0.01016,1e-05,1.6722]
[1779664057387,53.56,76825.25,0.1,0.01013,1e-05,1.66784]
[1779664062422,53.56,76820.26,0.1,0.01008,1e-05,1.66168]
[1779664067457,53.56,76809.7,0.1,0.01,1e-05,1.64901]
[1779664072492,53.56,76811.41,0.1,0.01001,1e-05,1.65091]
[1779664077527,53.56,76810.26,0.1,0.01,1e-05,1.64948]
[1779664082571,53.56,76802.45,0.1,0.00994,1e-05,1.64023]
[1779664087604,53.56,76788.86,0.1,0.00983,1e-05,1.62444]
[1779664092639,53.56,76796.93,0.1,0.00989,1e-05,1.63399]
[1779664098681,53.56,76796.9,0.1,0.0099,1e-05,1.63404]
[1779664103716,53.56,76798.31,0.1,0.00991,1e-05,1.63573]
[1779664105730,53.56,76824.58,0.1,0.01012,1e-05,1.66673]
[1779664110372,53.56,76817.97,0.1,0.01006,1e-05,1.65875]
[1779664115800,53.55,76833.08,0.1,0.01017,1e-05,1.67476]
[1779664121842,53.55,76833.7,0.1,0.01018,1e-05,1.67512]
[1779664126879,53.55,76837.3,0.1,0.0102,1e-05,1.6791]
[1779664131912,53.55,76835.81,0.1,0.01019,1e-05,1.67698]
[1779664132511,53.55,76835.81,0.1,0.01019,1e-05,1.67698]
[1779664137954,53.55,76833.32,0.1,0.01017,1e-05,1.67359]
[1779664142989,53.54,76821.33,0.1,0.01007,1e-05,1.65908]
[1779664148025,53.54,76813.69,0.1,0.01,1e-05,1.64988]
[1779664153060,53.54,76813.71,0.1,0.01,1e-05,1.6498]
[1779664158095,53.54,76818.3,0.1,0.01004,1e-05,1.65512]
[1779664163137,53.54,76822.67,0.1,0.01007,1e-05,1.66016]
[1779664168209,53.54,76837.16,0.1,0.01019,1e-05,1.67721]
[1779664173244,53.54,76838.27,0.1,0.01019,1e-05,1.67661]
[1779664173554,53.54,76838.27,0.1,0.01019,1e-05,1.67661]
[1779664179286,53.54,76840.17,0.1,0.0102,1e-05,1.67849]
[1779664184321,53.53,76842.91,0.1,0.01022,1e-05,1.68144]
[1779664189356,53.53,76838.44,0.1,0.01018,1e-05,1.67572]
[1779664194391,53.53,76845.88,0.1,0.01024,1e-05,1.68431]
[1779664199426,53.53,76846.12,0.1,0.01024,1e-05,1.6842]
[1779664204460,53.53,76848.9,0.1,0.01026,1e-05,1.68715]
[1779664210505,53.52,76850.11,0.1,0.01027,1e-05,1.6881]
[1779664215542,53.52,76849.48,0.1,0.01026,1e-05,1.68694]
[1779664220579,53.52,76856.63,0.1,0.01031,1e-05,1.69515]
[1779664225628,53.52,76858.68,0.1,0.01033,1e-05,1.69717]
[1779664230650,53.51,76868.02,0.1,0.0104,1e-05,1.70791]
[1779664235688,53.51,76868.88,0.1,0.0104,1e-05,1.7068]
[1779664240723,53.51,76870.32,0.1,0.0104,1e-05,1.708]
[1779664245758,53.5,76863.49,0.1,0.01034,1e-05,1.69924]
[1779664246637,53.5,76863.49,0.1,0.01034,1e-05,1.69924]
[1779664251800,53.5,76863.34,0.1,0.01034,1e-05,1.69849]
[1779664257842,53.5,76865.06,0.1,0.01035,1e-05,1.70001]
[1779664258652,53.5,76865.06,0.1,0.01035,1e-05,1.70001]
[1779664263885,53.49,76879.94,0.1,0.01047,1e-05,1.71741]
[1779664268919,53.49,76882.49,0.1,0.01049,1e-05,1.71985]
[1779664273955,53.49,76872.86,0.1,0.0104,1e-05,1.70753]
[1779664278991,53.48,76872.3,0.1,0.01039,1e-05,1.70628]
[1779664284025,53.48,76872.51,0.1,0.01039,1e-05,1.70598]
[1779664290067,53.48,76876.04,0.1,0.01041,1e-05,1.70957]
[1779664295102,53.47,76856.55,0.1,0.01024,1e-05,1.68383]
[1779664300690,53.47,76852.88,0.1,0.01021,1e-05,1.67909]
[1779664307192,53.47,76844.23,0.1,0.01013,1e-05,1.6683]
[1779664313704,53.47,76838.04,0.1,0.01008,1e-05,1.66071]
[1779664319270,53.46,76837.6,0.1,0.01008,1e-05,1.65998]
[1779664324716,53.46,76827.18,0.1,0.00999,1e-05,1.64749]
[1779664328341,53.46,76843.81,0.1,0.01013,1e-05,1.66715]
[1779664333376,53.46,76843.07,0.1,0.01012,1e-05,1.66606]
[1779664338732,53.46,76841.9,0.1,0.01011,1e-05,1.66446]
[1779664344453,53.46,76844.01,0.1,0.01012,1e-05,1.66672]
[1779664349488,53.46,76844.33,0.1,0.01012,1e-05,1.66689]
[1779664354523,53.46,76843.92,0.1,0.01011,1e-05,1.6646]
[1779664359558,53.46,76849.48,0.1,0.01015,1e-05,1.67099]
[1779664364594,53.45,76838.55,0.1,0.01006,1e-05,1.65778]
[1779664369629,53.45,76838.82,0.1,0.01006,1e-05,1.65792]
[1779664374666,53.45,76840.54,0.1,0.01008,1e-05,1.6598]
[1779664379700,53.45,76836.89,0.1,0.01005,1e-05,1.65531]
[1779664384735,53.45,76844.68,0.1,0.01011,1e-05,1.66442]
[1779664389771,53.45,76847.09,0.1,0.01013,1e-05,1.66709]
[1779664394806,53.45,76847.92,0.1,0.01013,1e-05,1.66787]
[1779664399841,53.45,76847.87,0.1,0.01013,1e-05,1.66756]
[1779664404876,53.45,76846.16,0.1,0.01011,1e-05,1.66533]
[1779664409911,53.44,76846.34,0.1,0.01011,1e-05,1.66537]
[1779664413941,53.44,76866.28,0.1,0.01027,1e-05,1.68754]
[1779664418981,53.44,76870.72,0.1,0.0103,1e-05,1.69243]
[1779664424016,53.44,76867.67,0.1,0.01027,1e-05,1.68832]
[1779664429051,53.44,76867.98,0.1,0.01027,1e-05,1.6883]
[1779664434086,53.43,76867.57,0.1,0.01027,1e-05,1.6874]
[1779664439121,53.43,76867.08,0.1,0.01026,1e-05,1.6864]
[1779664444155,53.43,76866.69,0.1,0.01025,1e-05,1.68553]
[1779664449191,53.43,76866.83,0.1,0.01025,1e-05,1.6853]
[1779664454233,53.42,76858.83,0.1,0.01018,1e-05,1.6753]
[1779664460273,53.42,76864.45,0.1,0.01023,1e-05,1.68158]
[1779664465308,53.42,76863.62,0.1,0.01022,1e-05,1.68019]
[1779664470343,53.42,76869.13,0.1,0.01026,1e-05,1.68642]
[1779664475378,53.42,76870.05,0.1,0.01025,1e-05,1.68548]
[1779664480414,53.41,76869.05,0.1,0.01024,1e-05,1.68385]
[1779664486456,53.41,76871.99,0.1,0.01026,1e-05,1.68686]
[1779664491491,53.41,76874.2,0.1,0.01028,1e-05,1.68908]
[1779664496526,53.4,76874.74,0.1,0.01028,1e-05,1.68927]
[1779664501562,53.4,76889.78,0.1,0.0104,1e-05,1.70703]
[1779664506598,53.4,76898.14,0.1,0.01047,1e-05,1.71661]
[1779664509618,53.4,76922.48,0.1,0.01067,1e-05,1.7461]
[1779664513067,53.39,76929.41,0.1,0.01073,1e-05,1.75413]
[1779664513514,53.39,76929.41,0.1,0.01073,1e-05,1.75413]
[1779664519689,53.38,76926.77,0.1,0.01069,1e-05,1.74948]
[1779664524722,53.38,76930.39,0.1,0.01072,1e-05,1.75299]
[1779664527629,53.38,76930.47,0.1,0.01071,1e-05,1.75269]
[1779664527744,53.38,76930.46,0.1,0.01071,1e-05,1.75247]
[1779664528274,53.38,76930.46,0.1,0.01071,1e-05,1.75247]
[1779664528751,53.38,76925.46,0.1,0.01067,1e-05,1.74627]
[1779664533786,53.37,76927.39,0.1,0.01067,1e-05,1.74606]
[1779664533971,53.37,76927.39,0.1,0.01067,1e-05,1.74606]
[1779664536121,53.37,76927.1,0.1,0.01067,1e-05,1.74532]
[1779664536807,53.37,76927.25,0.1,0.01067,1e-05,1.74531]
[1779664537248,53.37,76927.25,0.1,0.01067,1e-05,1.74531]
[1779664537897,53.37,76927.25,0.1,0.01067,1e-05,1.74531]
[1779664546883,53.37,76921.14,0.1,0.01061,1e-05,1.73757]
[1779664551918,53.37,76920.43,0.1,0.01061,1e-05,1.73669]
[1779664555946,53.37,76899.9,0.1,0.01043,1e-05,1.71151]
[1779664560981,53.37,76897.01,0.1,0.01041,1e-05,1.70799]
[1779664563003,53.37,76878.37,0.1,0.01025,1e-05,1.68541]
[1779664568034,53.37,76877.27,0.1,0.01024,1e-05,1.68409]
[1779664573069,53.37,76876.42,0.1,0.01024,1e-05,1.68306]
[1779664578104,53.37,76877.04,0.1,0.01024,1e-05,1.68381]
[1779664582957,53.37,76868.51,0.1,0.01017,1e-05,1.67357]
[1779664583464,53.37,76868.51,0.1,0.01017,1e-05,1.67357]
[1779664589182,53.37,76856.68,0.1,0.01008,1e-05,1.65945]
[1779664591195,53.37,76837.16,0.1,0.00991,1e-05,1.63478]
[1779664596232,53.37,76842.74,0.1,0.00995,1e-05,1.64135]
[1779664597534,53.37,76842.74,0.1,0.00995,1e-05,1.64135]
[1779664603283,53.37,76844.72,0.1,0.00997,1e-05,1.64369]
[1779664608318,53.37,76847.99,0.1,0.01,1e-05,1.64756]
[1779664614546,53.37,76847.99,0.1,0.01,1e-05,1.64756]
[1779664620402,53.37,76843.84,0.1,0.00996,1e-05,1.64265]
[1779664625440,53.37,76842.6,0.1,0.00995,1e-05,1.64119]
[1779664629469,53.37,76859.14,0.1,0.01009,1e-05,1.66079]
[1779664634504,53.37,76861.77,0.1,0.01011,1e-05,1.66392]
[1779664639539,53.37,76861.86,0.1,0.01011,1e-05,1.66403]
[1779664644574,53.37,76861.79,0.1,0.01011,1e-05,1.66395]
[1779664649622,53.37,76834.66,0.1,0.00989,1e-05,1.63185]
[1779664654656,53.37,76830.46,0.1,0.00985,1e-05,1.62536]
[1779664660422,53.37,76830.66,0.1,0.00985,1e-05,1.62559]
[1779664665735,53.37,76830.28,0.1,0.00985,1e-05,1.62515]
[1779664670770,53.37,76826.1,0.1,0.00981,1e-05,1.62026]
[1779664675805,53.37,76811.31,0.1,0.0097,1e-05,1.60307]
[1779664680840,53.37,76808.92,0.1,0.00968,1e-05,1.60031]
[1779664685875,53.37,76803.32,0.1,0.00963,1e-05,1.59385]
[1779664690910,53.37,76808.85,0.1,0.00968,1e-05,1.60023]
[1779664695945,53.37,76812.74,0.1,0.00971,1e-05,1.60473]
[1779664700980,53.37,76814.4,0.1,0.00972,1e-05,1.60665]
[1779664706014,53.37,76814.38,0.1,0.00972,1e-05,1.60663]
[1779664712057,53.37,76817.76,0.1,0.00974,1e-05,1.609]
[1779664717101,53.37,76820.25,0.1,0.00976,1e-05,1.61189]
[1779664722137,53.37,76836.88,0.1,0.00989,1e-05,1.63132]
[1779664727172,53.37,76840.16,0.1,0.00992,1e-05,1.63517]
[1779664732207,53.37,76845.94,0.1,0.00996,1e-05,1.64198]
[1779664737248,53.37,76853.98,0.1,0.01003,1e-05,1.65149]
[1779664742290,53.37,76855.15,0.1,0.01004,1e-05,1.65288]
[1779664747327,53.37,76854.97,0.1,0.01003,1e-05,1.65267]
[1779664752355,53.37,76856.25,0.1,0.01004,1e-05,1.65419]
[1779664757392,53.37,76855.61,0.1,0.01004,1e-05,1.65343]
[1779664762428,53.37,76847.8,0.1,0.00998,1e-05,1.64418]
[1779664767463,53.37,76845.2,0.1,0.00996,1e-05,1.64111]
[1779664772500,53.37,76845.08,0.1,0.00995,1e-05,1.6394]
[1779664777535,53.37,76841.39,0.1,0.00992,1e-05,1.63505]
[1779664782570,53.37,76840.32,0.1,0.00991,1e-05,1.63379]
[1779664787605,53.37,76840.05,0.1,0.00991,1e-05,1.63348]
[1779664792640,53.37,76833.69,0.1,0.00985,1e-05,1.62602]
[1779664797680,53.37,76839.85,0.1,0.0099,1e-05,1.63324]
[1779664802715,53.37,76840.37,0.1,0.00991,1e-05,1.63385]
[1779664807750,53.37,76841.07,0.1,0.00991,1e-05,1.63468]
[1779664812785,53.37,76845.43,0.1,0.00995,1e-05,1.63981]
[1779664818827,53.37,76851.85,0.1,0.01,1e-05,1.64739]
[1779664823861,53.37,76856.93,0.1,0.01004,1e-05,1.65341]
[1779664828898,53.37,76862.17,0.1,0.01008,1e-05,1.65964]
[1779664833933,53.37,76859.34,0.1,0.01005,1e-05,1.65469]
[1779664838969,53.37,76852.95,0.1,0.01,1e-05,1.64712]
[1779664844006,53.37,76845.09,0.1,0.00994,1e-05,1.63784]
[1779664849040,53.37,76846.65,0.1,0.00995,1e-05,1.63967]
[1779664854077,53.37,76839.2,0.1,0.00989,1e-05,1.63091]
[1779664859112,53.37,76822.56,0.1,0.00976,1e-05,1.61147]
[1779664864147,53.37,76818.51,0.1,0.00972,1e-05,1.60677]
[1779664869184,53.37,76820.0,0.1,0.00974,1e-05,1.6085]
[1779664874220,53.37,76814.91,0.1,0.0097,1e-05,1.6026]
[1779664879255,53.37,76817.98,0.1,0.00972,1e-05,1.60615]
[1779664884290,53.37,76817.04,0.1,0.00971,1e-05,1.60506]
[1779664889325,53.37,76816.23,0.1,0.00971,1e-05,1.60413]
[1779664898388,53.37,76815.68,0.1,0.00969,1e-05,1.60194]
[1779664903423,53.37,76817.69,0.1,0.00971,1e-05,1.60427]
[1779664909467,53.37,76813.02,0.1,0.00967,1e-05,1.59887]
[1779664914502,53.37,76808.58,0.1,0.00964,1e-05,1.59374]
[1779664919537,53.37,76812.52,0.1,0.00967,1e-05,1.59829]
[1779664924573,53.37,76814.89,0.1,0.00969,1e-05,1.60103]
[1779664932629,53.37,76814.95,0.1,0.00969,1e-05,1.6011]
[1779664939678,53.37,76815.94,0.1,0.0097,1e-05,1.60224]
[1779664944713,53.37,76815.82,0.1,0.00969,1e-05,1.6021]
[1779664949741,53.37,76815.97,0.1,0.0097,1e-05,1.60228]
[1779664960825,53.37,76815.51,0.1,0.00968,1e-05,1.6002]
[1779664965860,53.37,76822.01,0.1,0.00973,1e-05,1.60773]
[1779664966765,53.37,76822.01,0.1,0.00973,1e-05,1.60773]
[1779664971902,53.37,76822.13,0.1,0.00973,1e-05,1.60787]
[1779664976938,53.37,76828.04,0.1,0.00978,1e-05,1.61474]
[1779664981974,53.37,76829.04,0.1,0.00979,1e-05,1.6159]
[1779664983780,53.37,76829.04,0.1,0.00979,1e-05,1.6159]
[1779664989023,53.37,76829.42,0.1,0.00979,1e-05,1.61635]
[1779664994058,53.37,76828.72,0.1,0.00979,1e-05,1.61553]
[1779665000100,53.37,76828.58,0.1,0.00979,1e-05,1.61537]
[1779665005137,53.37,76818.58,0.1,0.00971,1e-05,1.60375]
[1779665011179,53.37,76818.48,0.1,0.0097,1e-05,1.60208]
[1779665016214,53.37,76818.37,0.1,0.0097,1e-05,1.60196]
[1779665021249,53.37,76807.39,0.1,0.00961,1e-05,1.58929]
[1779665026284,53.37,76795.9,0.1,0.00952,1e-05,1.57612]
[1779665031319,53.37,76795.78,0.1,0.00952,1e-05,1.57598]
[1779665039379,53.37,76795.09,0.1,0.00951,1e-05,1.57519]
[1779665044422,53.37,76796.66,0.1,0.00953,1e-05,1.57699]
[1779665050465,53.37,76795.54,0.1,0.00952,1e-05,1.57571]
[1779665055500,53.37,76801.49,0.1,0.00956,1e-05,1.58252]
[1779665061542,53.37,76801.64,0.1,0.00957,1e-05,1.58269]
[1779665066577,53.37,76801.46,0.1,0.00956,1e-05,1.58248]
[1779665072619,53.37,76802.34,0.1,0.00956,1e-05,1.58195]
[1779665077653,53.37,76808.51,0.1,0.00961,1e-05,1.58904]
[1779665082691,53.37,76808.11,0.1,0.00961,1e-05,1.58858]
[1779665089738,53.37,76808.28,0.1,0.00961,1e-05,1.58877]
[1779665094773,53.37,76808.54,0.1,0.00961,1e-05,1.58907]
[1779665099810,53.37,76801.68,0.1,0.00956,1e-05,1.5812]
[1779665105853,53.37,76801.95,0.1,0.00956,1e-05,1.58151]
[1779665110887,53.37,76801.41,0.1,0.00955,1e-05,1.58089]
[1779665116930,53.37,76802.18,0.1,0.00956,1e-05,1.58177]
[1779665121965,53.37,76802.56,0.1,0.00956,1e-05,1.58221]
[1779665127000,53.37,76797.26,0.1,0.00952,1e-05,1.57614]
[1779665132035,53.37,76787.29,0.1,0.00944,1e-05,1.56326]
[1779665137070,53.37,76781.45,0.1,0.00939,1e-05,1.55664]
[1779665144122,53.37,76777.18,0.1,0.00936,1e-05,1.55182]
[1779665149159,53.37,76769.68,0.1,0.0093,1e-05,1.54338]
[1779665154194,53.37,76767.13,0.1,0.00928,1e-05,1.54051]
[1779665159229,53.37,76754.15,0.1,0.00918,1e-05,1.52601]
[1779665164264,53.37,76755.52,0.1,0.00919,1e-05,1.52754]
[1779665169300,53.37,76763.14,0.1,0.00925,1e-05,1.53604]
[1779665174335,53.37,76758.76,0.1,0.00922,1e-05,1.53115]
[1779665179370,53.37,76756.7,0.1,0.0092,1e-05,1.52885]
[1779665184405,53.37,76755.64,0.1,0.0092,1e-05,1.52767]
[1779665189440,53.37,76755.4,0.1,0.00919,1e-05,1.5274]
[1779665193965,53.37,76755.05,0.1,0.00918,1e-05,1.52551]
[1779665194745,53.37,76755.28,0.1,0.00918,1e-05,1.52577]
[1779665200518,53.37,76756.81,0.1,0.0092,1e-05,1.52747]
[1779665205552,53.37,76758.65,0.1,0.00921,1e-05,1.52952]
[1779665210591,53.37,76758.63,0.1,0.00921,1e-05,1.5295]
[1779665215626,53.37,76745.6,0.1,0.00911,1e-05,1.51503]
[1779665220661,53.37,76742.22,0.1,0.00909,1e-05,1.51129]
[1779665223212,53.37,76743.3,0.1,0.00909,1e-05,1.51248]
[1779665228492,53.37,76746.2,0.1,0.00912,1e-05,1.51569]
[1779665236683,53.37,76748.87,0.1,0.00914,1e-05,1.51865]
[1779665245857,53.37,76752.12,0.1,0.00916,1e-05,1.52226]
[1779665250892,53.37,76759.04,0.1,0.00921,1e-05,1.52996]
[1779665255927,53.37,76752.58,0.1,0.00915,1e-05,1.52127]
[1779665260966,53.37,76752.21,0.1,0.00915,1e-05,1.52086]
[1779665267010,53.37,76750.4,0.1,0.00914,1e-05,1.51885]
[1779665272050,53.37,76752.5,0.1,0.00915,1e-05,1.52118]
[1779665277085,53.37,76753.06,0.1,0.00916,1e-05,1.5218]
[1779665282120,53.37,76757.44,0.1,0.00919,1e-05,1.52668]
[1779665287156,53.37,76761.68,0.1,0.00922,1e-05,1.5314]
[1779665293198,53.37,76765.32,0.1,0.00925,1e-05,1.53547]
[1779665300248,53.37,76765.35,0.1,0.00925,1e-05,1.53551]
[1779665305283,53.37,76765.35,0.1,0.00925,1e-05,1.53551]
[1779665311326,53.37,76766.43,0.1,0.00925,1e-05,1.53521]
[1779665316361,53.37,76773.49,0.1,0.0093,1e-05,1.54313]
[1779665321396,53.37,76783.01,0.1,0.00938,1e-05,1.55385]
[1779665326431,53.37,76790.98,0.1,0.00944,1e-05,1.56288]
[1779665331466,53.37,76800.36,0.1,0.00951,1e-05,1.57356]
[1779665336501,53.37,76792.01,0.1,0.00945,1e-05,1.56405]
[1779665341536,53.37,76791.02,0.1,0.00944,1e-05,1.56292]
[1779665347578,53.37,76795.29,0.1,0.00947,1e-05,1.56778]
[1779665352613,53.37,76796.09,0.1,0.00948,1e-05,1.56869]
[1779665357649,53.37,76797.33,0.1,0.00949,1e-05,1.5701]
[1779665362685,53.37,76789.8,0.1,0.00943,1e-05,1.56154]
[1779665368726,53.37,76780.85,0.1,0.00936,1e-05,1.55141]
[1779665373761,53.37,76779.25,0.1,0.00934,1e-05,1.54809]
[1779665378796,53.37,76794.15,0.1,0.00945,1e-05,1.56495]
[1779665383831,53.37,76786.95,0.1,0.0094,1e-05,1.55679]
[1779665388866,53.37,76775.44,0.1,0.00931,1e-05,1.54381]
[1779665393911,53.37,76773.82,0.1,0.0093,1e-05,1.54199]
[1779665398946,53.37,76774.58,0.1,0.0093,1e-05,1.54284]
[1779665403980,53.37,76775.58,0.1,0.00931,1e-05,1.54396]
[1779665409026,53.37,76775.33,0.1,0.00931,1e-05,1.54368]
[1779665414061,53.37,76775.86,0.1,0.00931,1e-05,1.54428]
[1779665419095,53.37,76767.77,0.1,0.00925,1e-05,1.5352]
[1779665424135,53.37,76766.81,0.1,0.00924,1e-05,1.53413]
[1779665431184,53.37,76766.89,0.1,0.00924,1e-05,1.53272]
[1779665436220,53.37,76780.86,0.1,0.00934,1e-05,1.54839]
[1779665442262,53.37,76781.48,0.1,0.00935,1e-05,1.54909]
[1779665443475,53.37,76800.35,0.1,0.00949,1e-05,1.57048]
[1779665448522,53.37,76817.91,0.1,0.00963,1e-05,1.5906]
[1779665454348,53.37,76818.7,0.1,0.00964,1e-05,1.59151]
[1779665459383,53.37,76815.59,0.1,0.00961,1e-05,1.58793]
[1779665464425,53.37,76834.56,0.1,0.00976,1e-05,1.60987]
[1779665469469,53.37,76827.26,0.1,0.0097,1e-05,1.6014]
[1779665476518,53.37,76830.92,0.1,0.00973,1e-05,1.60564]
[1779665478550,53.37,76837.25,0.1,0.00978,1e-05,1.613]
[1779665484574,53.37,76850.51,0.1,0.00989,1e-05,1.6285]
[1779665489609,53.37,76871.17,0.1,0.01005,1e-05,1.6529]
[1779665492036,53.37,76870.02,0.1,0.01004,1e-05,1.64995]
[1779665496658,53.37,76887.43,0.1,0.01018,1e-05,1.67071]
[1779665498673,53.37,76904.95,0.1,0.01032,1e-05,1.6918]
[1779665503709,53.37,76892.27,0.1,0.01022,1e-05,1.67651]
[1779665508744,53.37,76897.66,0.1,0.01026,1e-05,1.683]
[1779665509076,53.37,76897.66,0.1,0.01026,1e-05,1.683]
[1779665514786,53.37,76899.64,0.1,0.01028,1e-05,1.68539]
[1779665519821,53.37,76888.39,0.1,0.01019,1e-05,1.67186]
[1779665524856,53.37,76878.29,0.1,0.0101,1e-05,1.65978]
[1779665526080,53.37,76875.35,0.1,0.01008,1e-05,1.65628]
[1779665532912,53.37,76877.54,0.1,0.0101,1e-05,1.65889]
[1779665537947,53.37,76876.78,0.1,0.01009,1e-05,1.65798]
[1779665542984,53.37,76883.56,0.1,0.01015,1e-05,1.66607]
[1779665548019,53.37,76889.37,0.1,0.01019,1e-05,1.67303]
[1779665553987,53.37,76892.31,0.1,0.01021,1e-05,1.67496]
[1779665563129,53.37,76890.28,0.1,0.01019,1e-05,1.67252]
[1779665568163,53.37,76877.55,0.1,0.01009,1e-05,1.65731]
[1779665573199,53.37,76889.79,0.1,0.01019,1e-05,1.67194]
[1779665578234,53.37,76885.2,0.1,0.01015,1e-05,1.66644]
[1779665583269,53.37,76884.91,0.1,0.01015,1e-05,1.66609]
[1779665588305,53.37,76883.59,0.1,0.01014,1e-05,1.66451]
[1779665593340,53.37,76883.46,0.1,0.01014,1e-05,1.66436]
[1779665598375,53.37,76880.09,0.1,0.01011,1e-05,1.66034]
[1779665603410,53.37,76874.34,0.1,0.01006,1e-05,1.65349]
[1779665608446,53.37,76867.88,0.1,0.01001,1e-05,1.64583]
[1779665613481,53.37,76862.57,0.1,0.00996,1e-05,1.63798]
[1779665618516,53.37,76860.19,0.1,0.00994,1e-05,1.63517]
[1779665623553,53.37,76852.43,0.1,0.00987,1e-05,1.62605]
[1779665628587,53.37,76843.76,0.1,0.00981,1e-05,1.61591]
[1779665631608,53.37,76827.41,0.1,0.00968,1e-05,1.59692]
[1779665636643,53.37,76825.39,0.1,0.00966,1e-05,1.59459]
[1779665641678,53.37,76826.0,0.1,0.00967,1e-05,1.59529]
[1779665646713,53.37,76814.12,0.1,0.00957,1e-05,1.58162]
[1779665652756,53.37,76821.97,0.1,0.00963,1e-05,1.59065]
[1779665657791,53.37,76823.71,0.1,0.00965,1e-05,1.59265]
[1779665662826,53.37,76819.41,0.1,0.00961,1e-05,1.5877]
[1779665668869,53.37,76819.49,0.1,0.00961,1e-05,1.58779]
[1779665673903,53.37,76820.13,0.1,0.00961,1e-05,1.58698]
[1779665678938,53.37,76828.24,0.1,0.00967,1e-05,1.59633]
[1779665683974,53.37,76832.9,0.1,0.00971,1e-05,1.60173]
[1779665689011,53.37,76829.93,0.1,0.00969,1e-05,1.59829]
[1779665691025,53.37,76846.99,0.1,0.00982,1e-05,1.61812]
[1779665692032,53.37,76864.22,0.1,0.00996,1e-05,1.63835]
[1779665697067,53.37,76871.61,0.1,0.01002,1e-05,1.64708]
[1779665702102,53.37,76867.33,0.1,0.00999,1e-05,1.64202]
[1779665707137,53.37,76873.55,0.1,0.01004,1e-05,1.64938]
[1779665712172,53.37,76874.83,0.1,0.01005,1e-05,1.6509]
[1779665717209,53.37,76875.51,0.1,0.01005,1e-05,1.65171]
[1779665722244,53.37,76876.82,0.1,0.01006,1e-05,1.65327]
[1779665727279,53.37,76876.76,0.1,0.01006,1e-05,1.65319]
[1779665730370,53.37,76901.65,0.1,0.01027,1e-05,1.68299]
[1779665736363,53.37,76907.46,0.1,0.01031,1e-05,1.68839]
[1779665738377,53.37,76929.77,0.1,0.01049,1e-05,1.71554]
[1779665743412,53.37,76920.21,0.1,0.01041,1e-05,1.70386]
[1779665748447,53.37,76916.3,0.1,0.01038,1e-05,1.69911]
[1779665753483,53.37,76923.44,0.1,0.01044,1e-05,1.7078]
[1779665758518,53.37,76921.8,0.1,0.01042,1e-05,1.7058]
[1779665763553,53.37,76913.34,0.1,0.01035,1e-05,1.69551]
[1779665768588,53.37,76907.84,0.1,0.01031,1e-05,1.68885]
[1779665775637,53.37,76902.76,0.1,0.01027,1e-05,1.68272]
[1779665780672,53.37,76920.59,0.1,0.01041,1e-05,1.70433]
[1779665785707,53.37,76924.05,0.1,0.01044,1e-05,1.70854]
[1779665790743,53.37,76912.6,0.1,0.01035,1e-05,1.69462]
[1779665795778,53.37,76911.48,0.1,0.01033,1e-05,1.69164]
[1779665800813,53.37,76909.58,0.1,0.01031,1e-05,1.68935]
[1779665804958,53.37,76908.95,0.1,0.01031,1e-05,1.68858]
[1779665805191,53.37,76908.95,0.1,0.01031,1e-05,1.68858]
[1779665810883,53.37,76900.31,0.1,0.01024,1e-05,1.67816]
[1779665815918,53.37,76891.45,0.1,0.01016,1e-05,1.66753]
[1779665820953,53.37,76886.39,0.1,0.01012,1e-05,1.66148]
[1779665825988,53.37,76883.58,0.1,0.0101,1e-05,1.65813]
[1779665831024,53.37,76883.45,0.1,0.0101,1e-05,1.65798]
[1779665836073,53.37,76887.47,0.1,0.01013,1e-05,1.66277]
[1779665842115,53.37,76886.59,0.1,0.01012,1e-05,1.66172]
[1779665847151,53.37,76898.41,0.1,0.01022,1e-05,1.67588]
[1779665852186,53.37,76900.16,0.1,0.01023,1e-05,1.67638]
[1779665858228,53.37,76900.13,0.1,0.01023,1e-05,1.67634]
[1779665863263,53.37,76901.84,0.1,0.01024,1e-05,1.6784]
[1779665875347,53.37,76901.81,0.1,0.01024,1e-05,1.67836]
[1779665881390,53.37,76901.65,0.1,0.01024,1e-05,1.67817]
[1779665887432,53.37,76896.82,0.1,0.0102,1e-05,1.67237]
[1779665892467,53.37,76891.0,0.1,0.01015,1e-05,1.66539]
[1779665897503,53.37,76885.02,0.1,0.0101,1e-05,1.65826]
[1779665902538,53.37,76881.94,0.1,0.01008,1e-05,1.65459]
[1779665907573,53.37,76892.85,0.1,0.01017,1e-05,1.66761]
[1779665912607,53.37,76893.34,0.1,0.01016,1e-05,1.6666]
[1779665917644,53.37,76893.3,0.1,0.01016,1e-05,1.66655]
[1779665922680,53.37,76897.85,0.1,0.0102,1e-05,1.672]
[1779665927715,53.37,76900.63,0.1,0.01022,1e-05,1.67534]
[1779665932750,53.37,76901.6,0.1,0.01023,1e-05,1.6765]
[1779665939799,53.37,76901.63,0.1,0.01023,1e-05,1.67654]
[1779665944834,53.37,76900.98,0.1,0.01022,1e-05,1.67576]
[1779665949869,53.37,76902.48,0.1,0.01024,1e-05,1.67756]
[1779665950876,53.37,76921.34,0.1,0.01039,1e-05,1.70038]
[1779665955911,53.37,76932.84,0.1,0.01049,1e-05,1.71441]
[1779665960949,53.37,76925.02,0.1,0.01042,1e-05,1.70486]
[1779665965983,53.37,76927.27,0.1,0.01044,1e-05,1.7076]
[1779665971019,53.37,76931.03,0.1,0.01046,1e-05,1.71056]
[1779665975285,53.37,76992.16,0.1,0.01099,1e-05,1.78659]
[1779665975627,53.37,76992.16,0.1,0.01099,1e-05,1.78659]
[1779665976175,53.37,76992.16,0.1,0.01099,1e-05,1.78659]
[1779665976311,53.37,76992.16,0.1,0.01099,1e-05,1.78659]
[1779665977271,53.37,77007.02,0.1,0.01112,1e-05,1.80547]
[1779665977470,53.37,77007.02,0.1,0.01112,1e-05,1.80547]
[1779665977353,53.37,77048.52,0.1,0.01149,1e-05,1.85904]
[1779665977555,53.37,77048.52,0.1,0.01149,1e-05,1.85904]
[1779665978085,53.37,77048.52,0.1,0.01149,1e-05,1.85904]
[1779665978228,53.37,77026.49,0.1,0.01129,1e-05,1.83045]
[1779665983524,53.37,77020.68,0.1,0.01124,1e-05,1.82296]
[1779665988256,53.37,77018.58,0.1,0.01122,1e-05,1.82027]
[1779665993673,53.37,77005.31,0.1,0.01111,1e-05,1.80329]
[1779665998712,53.37,77008.48,0.1,0.01113,1e-05,1.80733]
[1779666004532,53.37,77007.9,0.1,0.01113,1e-05,1.80659]
[1779666010309,53.37,76981.54,0.1,0.0109,1e-05,1.77319]
[1779666013330,53.37,76945.11,0.1,0.01058,1e-05,1.72784]
[1779666013811,53.37,76945.11,0.1,0.01058,1e-05,1.72784]
[1779666019380,53.37,76943.06,0.1,0.01057,1e-05,1.72532]
[1779666023409,53.37,76926.15,0.1,0.01042,1e-05,1.70461]
[1779666028443,53.37,76931.27,0.1,0.01047,1e-05,1.71086]
[1779666032638,53.37,76932.0,0.1,0.01046,1e-05,1.71012]
[1779666032706,53.37,76932.0,0.1,0.01046,1e-05,1.71012]
[1779666032791,53.37,76932.0,0.1,0.01046,1e-05,1.71012]
[1779666032978,53.37,76932.24,0.1,0.01046,1e-05,1.71042]
[1779666033829,53.37,76938.42,0.1,0.01052,1e-05,1.71798]
[1779666039520,53.37,76930.23,0.1,0.01045,1e-05,1.70796]
[1779666041304,53.37,76930.05,0.1,0.01045,1e-05,1.70774]
[1779666041975,53.37,76929.89,0.1,0.01044,1e-05,1.70755]
[1779666045779,53.37,76927.68,0.1,0.01043,1e-05,1.70485]
[1779666046985,53.37,76928.86,0.1,0.01044,1e-05,1.70629]
[1779666047563,53.37,76928.86,0.1,0.01044,1e-05,1.70629]
[1779666051310,53.37,76929.18,0.1,0.01044,1e-05,1.70668]
[1779666052003,53.37,76936.79,0.1,0.0105,1e-05,1.71598]
[1779666054010,53.37,76940.27,0.1,0.01053,1e-05,1.72025]
[1779666054195,53.37,76940.27,0.1,0.01053,1e-05,1.72025]
[1779666062683,53.37,76952.92,0.1,0.01064,1e-05,1.73584]
[1779666067718,53.37,76957.34,0.1,0.01068,1e-05,1.74131]
[1779666072753,53.37,76949.72,0.1,0.01061,1e-05,1.73188]
[1779666075775,53.37,76968.67,0.1,0.01078,1e-05,1.7554]
[1779666080813,53.37,76978.37,0.1,0.01086,1e-05,1.76754]
[1779666085557,53.37,76972.19,0.1,0.01081,1e-05,1.7598]
[1779666085850,53.37,77013.42,0.1,0.01117,1e-05,1.81195]
[1779666088425,53.37,77009.65,0.1,0.01113,1e-05,1.80713]
[1779666093906,53.37,77009.26,0.1,0.01112,1e-05,1.80495]
[1779666098942,53.37,77009.77,0.1,0.01113,1e-05,1.8056]
[1779666103985,53.37,77010.06,0.1,0.01113,1e-05,1.80597]
[1779666109023,53.37,77022.71,0.1,0.01124,1e-05,1.82217]
[1779666110611,53.37,77022.71,0.1,0.01124,1e-05,1.82217]
[1779666116074,53.37,77035.29,0.1,0.01135,1e-05,1.8384]
[1779666121108,53.37,77035.37,0.1,0.01135,1e-05,1.83851]
[1779666122362,53.37,77035.37,0.1,0.01135,1e-05,1.83851]
[1779666122596,53.37,77035.37,0.1,0.01135,1e-05,1.83851]
[1779666123578,53.37,77065.45,0.1,0.01163,1e-05,1.87778]
[1779666124404,53.37,77065.45,0.1,0.01163,1e-05,1.87778]
[1779666125079,53.37,77063.38,0.1,0.01161,1e-05,1.87506]
[1779666125409,53.37,77063.38,0.1,0.01161,1e-05,1.87506]
[1779666135208,53.37,77042.18,0.1,0.01142,1e-05,1.84734]
[1779666136162,53.37,77042.18,0.1,0.01142,1e-05,1.84734]
[1779666141250,53.37,77037.74,0.1,0.01138,1e-05,1.84158]
[1779666146285,53.37,77044.82,0.1,0.01144,1e-05,1.85078]
[1779666151320,53.37,77041.24,0.1,0.0114,1e-05,1.8444]
[1779666153306,53.37,77041.27,0.1,0.0114,1e-05,1.84444]
[1779666158373,53.37,77038.26,0.1,0.01137,1e-05,1.84054]
[1779666163404,53.37,77042.14,0.1,0.01141,1e-05,1.84557]
[1779666169446,53.37,77044.71,0.1,0.01143,1e-05,1.84891]
[1779666170342,53.37,77044.71,0.1,0.01143,1e-05,1.84891]
[1779666174281,53.37,77058.88,0.1,0.01156,1e-05,1.86742]
[1779666174505,53.37,77099.98,0.1,0.01194,1e-05,1.92193]
[1779666178376,53.37,77085.44,0.1,0.0118,1e-05,1.9025]
[1779666183550,53.37,77081.71,0.1,0.01177,1e-05,1.89754]
[1779666184701,53.37,77081.71,0.1,0.01177,1e-05,1.89754]
[1779666191287,53.37,77069.93,0.1,0.01166,1e-05,1.88195]
[1779666199664,53.37,77064.38,0.1,0.01161,1e-05,1.87464]
[1779666204699,53.37,77067.58,0.1,0.01164,1e-05,1.87885]
[1779666208144,53.37,77068.09,0.1,0.01164,1e-05,1.87952]
[1779666209771,53.37,77075.65,0.1,0.01171,1e-05,1.88951]
[1779666219803,53.37,77067.66,0.1,0.01163,1e-05,1.87722]
[1779666222825,53.37,77086.44,0.1,0.0118,1e-05,1.90208]
[1779666227655,53.37,77089.98,0.1,0.01184,1e-05,1.90679]
[1779666229188,53.37,77104.23,0.1,0.01197,1e-05,1.92587]
[1779666234916,53.37,77110.06,0.1,0.01202,1e-05,1.93371]
[1779666238361,53.37,77112.37,0.1,0.01205,1e-05,1.93683]
[1779666239583,53.37,77114.52,0.1,0.01207,1e-05,1.93973]
[1779666244989,53.37,77120.87,0.1,0.01213,1e-05,1.94833]
[1779666250024,53.37,77112.39,0.1,0.01205,1e-05,1.93685]
[1779666255059,53.37,77113.99,0.1,0.01206,1e-05,1.93902]
[1779666255854,53.37,77113.99,0.1,0.01206,1e-05,1.93902]
[1779666262108,53.37,77109.47,0.1,0.01202,1e-05,1.93292]
[1779666267144,53.37,77114.89,0.1,0.01207,1e-05,1.94023]
[1779666271720,53.37,77115.83,0.1,0.01208,1e-05,1.9415]
[1779666271733,53.37,77115.83,0.1,0.01208,1e-05,1.9415]
[1779666274198,53.37,77117.6,0.1,0.01209,1e-05,1.94212]
[1779666276825,53.37,77118.67,0.1,0.0121,1e-05,1.94357]
[1779666277321,53.37,77121.19,0.1,0.01212,1e-05,1.94698]
[1779666283797,53.37,77121.87,0.1,0.01213,1e-05,1.9479]
[1779666283838,53.37,77121.87,0.1,0.01213,1e-05,1.9479]
[1779666285594,53.37,77130.19,0.1,0.01221,1e-05,1.95921]
[1779666287187,53.37,77121.51,0.1,0.01212,1e-05,1.94741]
[1779666287890,53.37,77121.63,0.1,0.01212,1e-05,1.94758]
[1779666288607,53.37,77121.63,0.1,0.01212,1e-05,1.94758]
[1779666290034,53.37,77115.25,0.1,0.01206,1e-05,1.93894]
[1779666290091,53.37,77115.25,0.1,0.01206,1e-05,1.93894]
[1779666292687,53.37,77120.32,0.1,0.01211,1e-05,1.9458]
[1779666298438,53.37,77113.22,0.1,0.01204,1e-05,1.9362]
[1779666301440,53.37,77096.85,0.1,0.01189,1e-05,1.91421]
[1779666306453,53.37,77078.41,0.1,0.01172,1e-05,1.88967]
[1779666311507,53.37,77068.25,0.1,0.01162,1e-05,1.87626]
[1779666316542,53.37,77061.98,0.1,0.01157,1e-05,1.86802]
[1779666321577,53.37,77050.42,0.1,0.01146,1e-05,1.85291]
[1779666326612,53.37,77034.26,0.1,0.01131,1e-05,1.83194]
[1779666331647,53.37,77036.25,0.1,0.01132,1e-05,1.8328]
[1779666332608,53.37,77036.25,0.1,0.01132,1e-05,1.8328]
[1779666337689,53.37,77039.57,0.1,0.01135,1e-05,1.8371]
[1779666342724,53.37,77054.93,0.1,0.01149,1e-05,1.85707]
[1779666345745,53.37,77072.96,0.1,0.01166,1e-05,1.88073]
[1779666349683,53.37,77084.1,0.1,0.01176,1e-05,1.89547]
[1779666354808,53.37,77084.81,0.1,0.01177,1e-05,1.89641]
[1779666359843,53.37,77079.6,0.1,0.01172,1e-05,1.8895]
[1779666364878,53.37,77078.83,0.1,0.01171,1e-05,1.88848]
[1779666366713,53.37,77076.87,0.1,0.01169,1e-05,1.88589]
[1779666371927,53.37,77068.22,0.1,0.01161,1e-05,1.87449]
[1779666376962,53.37,77065.81,0.1,0.01159,1e-05,1.87132]
[1779666381997,53.37,77063.45,0.1,0.01157,1e-05,1.86822]
[1779666383753,53.37,77063.26,0.1,0.01157,1e-05,1.86797]
[1779666389046,53.37,77083.71,0.1,0.01176,1e-05,1.89495]
[1779666394081,53.37,77082.36,0.1,0.01173,1e-05,1.89141]
[1779666399650,53.37,77097.28,0.1,0.01187,1e-05,1.91126]
[1779666400788,53.37,77098.03,0.1,0.01188,1e-05,1.91227]
[1779666406172,53.37,77087.77,0.1,0.01178,1e-05,1.89859]
[1779666411207,53.37,77083.89,0.1,0.01175,1e-05,1.89344]
[1779666415957,53.37,77081.19,0.1,0.01172,1e-05,1.88986]
[1779666415979,53.37,77081.19,0.1,0.01172,1e-05,1.88986]
[1779666416625,53.37,77080.08,0.1,0.01171,1e-05,1.88839]
[1779666420272,53.37,77054.77,0.1,0.01148,1e-05,1.85513]
[1779666425307,53.37,77041.78,0.1,0.01136,1e-05,1.83825]
[1779666426336,53.37,77041.78,0.1,0.01136,1e-05,1.83825]
[1779666432357,53.37,77039.27,0.1,0.01134,1e-05,1.835]
[1779666437392,53.37,77050.34,0.1,0.01144,1e-05,1.84936]
[1779666442427,53.37,77052.98,0.1,0.01146,1e-05,1.8528]
[1779666443358,53.37,77052.98,0.1,0.01146,1e-05,1.8528]
[1779666448469,53.37,77047.93,0.1,0.01142,1e-05,1.84623]
[1779666453504,53.37,77048.59,0.1,0.01141,1e-05,1.84537]
[1779666458539,53.37,77054.27,0.1,0.01146,1e-05,1.85276]
[1779666460392,53.37,77054.27,0.1,0.01146,1e-05,1.85276]
[1779666466595,53.37,77054.56,0.1,0.01147,1e-05,1.85314]
[1779666471630,53.37,77052.77,0.1,0.01145,1e-05,1.8508]
[1779666476665,53.37,77053.19,0.1,0.01145,1e-05,1.85135]
[1779666477429,53.37,77053.19,0.1,0.01145,1e-05,1.85135]
[1779666482710,53.37,77050.38,0.1,0.01143,1e-05,1.84769]
[1779666487745,53.37,77051.37,0.1,0.01144,1e-05,1.84898]
[1779666492781,53.37,77048.13,0.1,0.01141,1e-05,1.84477]
[1779666494462,53.37,77048.99,0.1,0.01142,1e-05,1.84589]
[1779666499831,53.37,77046.49,0.1,0.01139,1e-05,1.84264]
[1779666500208,53.37,77046.49,0.1,0.01139,1e-05,1.84264]
[1779666504865,53.37,77065.71,0.1,0.01157,1e-05,1.86772]
[1779666509900,53.37,77064.89,0.1,0.01156,1e-05,1.86664]
[1779666511505,53.37,77064.25,0.1,0.01156,1e-05,1.86581]
[1779666516950,53.37,77050.44,0.1,0.01142,1e-05,1.84605]
[1779666521985,53.37,77050.11,0.1,0.01142,1e-05,1.84562]
[1779666527020,53.37,77050.3,0.1,0.01142,1e-05,1.84587]
[1779666528571,53.37,77049.28,0.1,0.01141,1e-05,1.84455]
[1779666534069,53.37,77053.68,0.1,0.01145,1e-05,1.85027]
[1779666539104,53.37,77053.65,0.1,0.01145,1e-05,1.85023]
[1779666544142,53.37,77056.87,0.1,0.01148,1e-05,1.85443]
[1779666545592,53.37,77057.41,0.1,0.01148,1e-05,1.85513]
[1779666551191,53.37,77069.05,0.1,0.01159,1e-05,1.87037]
[1779666556230,53.37,77072.74,0.1,0.01162,1e-05,1.87522]
[1779666561266,53.37,77082.53,0.1,0.01171,1e-05,1.88814]
[1779666562631,53.37,77082.53,0.1,0.01171,1e-05,1.88814]
[1779666568315,53.37,77099.59,0.1,0.01187,1e-05,1.91083]
[1779666573351,53.37,77093.4,0.1,0.0118,1e-05,1.90082]
[1779666578385,53.37,77088.63,0.1,0.01176,1e-05,1.89448]
[1779666579696,53.37,77088.63,0.1,0.01176,1e-05,1.89448]
[1779666586441,53.37,77083.3,0.1,0.01171,1e-05,1.88742]
[1779666592483,53.37,77082.32,0.1,0.0117,1e-05,1.88612]
[1779666596732,53.37,77082.58,0.1,0.0117,1e-05,1.88647]
[1779666602019,53.37,77082.24,0.1,0.0117,1e-05,1.88602]
[1779666602134,53.37,77082.24,0.1,0.0117,1e-05,1.88602]
[1779666602201,53.37,77060.89,0.1,0.0115,1e-05,1.85795]
[1779666602574,53.37,77044.47,0.1,0.01135,1e-05,1.83659]
[1779666607609,53.37,77041.19,0.1,0.01133,1e-05,1.83235]
[1779666612644,53.37,77045.62,0.1,0.01137,1e-05,1.83808]
[1779666617680,53.37,77046.2,0.1,0.01137,1e-05,1.83883]
[1779666622716,53.37,77049.2,0.1,0.0114,1e-05,1.84272]
[1779666627751,53.37,77049.16,0.1,0.0114,1e-05,1.84267]
[1779666632786,53.37,77048.75,0.1,0.01138,1e-05,1.84042]
[1779666637822,53.37,77046.81,0.1,0.01137,1e-05,1.83791]
[1779666642858,53.37,77044.95,0.1,0.01135,1e-05,1.8355]
[1779666648900,53.37,77045.8,0.1,0.01136,1e-05,1.8366]
[1779666653935,53.37,77033.33,0.1,0.01124,1e-05,1.82051]
[1779666658970,53.37,77021.65,0.1,0.01114,1e-05,1.80554]
[1779666665012,53.37,77022.93,0.1,0.01115,1e-05,1.80717]
[1779666670048,53.37,77032.17,0.1,0.01123,1e-05,1.81902]
[1779666675083,53.37,77032.35,0.1,0.01124,1e-05,1.81925]
[1779666680121,53.37,77032.1,0.1,0.01123,1e-05,1.81893]
[1779666685156,53.37,77032.43,0.1,0.01124,1e-05,1.81935]
[1779666690191,53.37,77039.82,0.1,0.0113,1e-05,1.82887]
[1779666695227,53.37,77042.87,0.1,0.01132,1e-05,1.8311]
[1779666700262,53.37,77045.03,0.1,0.01134,1e-05,1.83389]
[1779666705297,53.37,77044.42,0.1,0.01133,1e-05,1.8331]
[1779666711344,53.37,77044.42,0.1,0.01133,1e-05,1.8331]
[1779666716384,53.37,77045.72,0.1,0.01135,1e-05,1.83478]
[1779666721416,53.37,77044.9,0.1,0.01134,1e-05,1.83372]
[1779666726449,53.37,77039.34,0.1,0.01129,1e-05,1.82654]
[1779666729471,53.37,77056.56,0.1,0.01144,1e-05,1.84885]
[1779666734506,53.37,77060.01,0.1,0.01148,1e-05,1.85335]
[1779666739541,53.37,77067.8,0.1,0.01155,1e-05,1.86353]
[1779666745583,53.37,77071.09,0.1,0.01158,1e-05,1.86785]
[1779666750619,53.37,77076.85,0.1,0.01163,1e-05,1.87542]
[1779666754267,53.37,77076.81,0.1,0.01162,1e-05,1.87363]
[1779666754670,53.37,77095.74,0.1,0.01179,1e-05,1.89867]
[1779666756081,53.37,77095.74,0.1,0.01179,1e-05,1.89867]
[1779666761704,53.37,77083.48,0.1,0.01168,1e-05,1.88242]
[1779666762708,53.37,77054.91,0.1,0.01142,1e-05,1.84499]
[1779666767742,53.37,77058.62,0.1,0.01145,1e-05,1.84981]
[1779666772778,53.37,77063.7,0.1,0.0115,1e-05,1.85644]
[1779666777813,53.37,77062.49,0.1,0.01149,1e-05,1.85486]
[1779666782852,53.37,77056.9,0.1,0.01144,1e-05,1.84757]
[1779666787887,53.37,77059.9,0.1,0.01146,1e-05,1.85148]
[1779666792922,53.37,77059.02,0.1,0.01146,1e-05,1.85033]
[1779666797957,53.37,77053.15,0.1,0.0114,1e-05,1.8427]
[1779666803999,53.37,77051.2,0.1,0.01138,1e-05,1.84017]
[1779666809034,53.37,77050.46,0.1,0.01138,1e-05,1.83921]
[1779666814069,53.37,77049.58,0.1,0.01136,1e-05,1.83635]
[1779666819104,53.37,77049.83,0.1,0.01136,1e-05,1.83668]
[1779666825145,53.37,77049.56,0.1,0.01136,1e-05,1.83633]
[1779666830183,53.37,77051.14,0.1,0.01137,1e-05,1.83837]
[1779666835218,53.37,77052.55,0.1,0.01139,1e-05,1.8402]
[1779666841260,53.37,77049.49,0.1,0.01136,1e-05,1.83624]
[1779666846295,53.37,77044.66,0.1,0.01132,1e-05,1.82999]
[1779666851330,53.37,77045.0,0.1,0.01132,1e-05,1.83043]
[1779666856365,53.37,77044.55,0.1,0.01131,1e-05,1.82985]
[1779666862408,53.37,77045.11,0.1,0.01132,1e-05,1.83057]
[1779666867445,53.37,77034.91,0.1,0.01123,1e-05,1.81743]
[1779666872480,53.37,77027.57,0.1,0.01115,1e-05,1.80632]
[1779666877516,53.37,77028.07,0.1,0.01116,1e-05,1.80696]
[1779666882552,53.37,77026.69,0.1,0.01114,1e-05,1.8052]
[1779666887586,53.37,77014.7,0.1,0.01104,1e-05,1.78993]
[1779666892622,53.37,77022.72,0.1,0.01111,1e-05,1.80013]
[1779666897657,53.37,77029.67,0.1,0.01117,1e-05,1.80901]
[1779666902692,53.37,77033.31,0.1,0.0112,1e-05,1.81367]
[1779666908734,53.37,77033.33,0.1,0.0112,1e-05,1.8137]
[1779666913773,53.37,77026.03,0.1,0.01114,1e-05,1.80436]
[1779666918809,53.37,77023.26,0.1,0.01111,1e-05,1.80082]
[1779666923844,53.37,77022.77,0.1,0.01111,1e-05,1.8002]
[1779666928879,53.37,77021.34,0.1,0.0111,1e-05,1.79837]
[1779666933914,53.37,77007.93,0.1,0.01097,1e-05,1.77967]
[1779666938949,53.37,77007.71,0.1,0.01097,1e-05,1.7794]
[1779666944991,53.37,77006.78,0.1,0.01096,1e-05,1.77822]
[1779666950027,53.37,77007.0,0.1,0.01096,1e-05,1.7785]
[1779666955062,53.37,77004.85,0.1,0.01094,1e-05,1.77579]
[1779666960098,53.37,77004.95,0.1,0.01094,1e-05,1.77591]
[1779666966140,53.37,77020.84,0.1,0.01108,1e-05,1.79605]
[1779666971175,53.37,77020.66,0.1,0.01108,1e-05,1.79582]
[1779666976210,53.37,77020.0,0.1,0.01107,1e-05,1.79498]
[1779666981245,53.37,77020.16,0.1,0.01108,1e-05,1.79518]
[1779666990308,53.37,77019.66,0.1,0.01107,1e-05,1.79454]
[1779666995343,53.37,77015.87,0.1,0.01103,1e-05,1.78804]
[1779667000377,53.37,77012.41,0.1,0.011,1e-05,1.78366]
[1779667005413,53.37,77000.45,0.1,0.01089,1e-05,1.76857]
[1779667010447,53.37,76988.38,0.1,0.01079,1e-05,1.75345]
[1779667015482,53.37,76984.46,0.1,0.01075,1e-05,1.74856]
[1779667020520,53.37,76984.12,0.1,0.01075,1e-05,1.74813]
[1779667025555,53.37,76983.72,0.1,0.01075,1e-05,1.74764]
[1779667026961,53.37,76984.16,0.1,0.01075,1e-05,1.74818]
[1779667027983,53.37,76983.72,0.1,0.01075,1e-05,1.74764]
[1779667033611,53.37,76983.44,0.1,0.01074,1e-05,1.74729]
[1779667035527,53.37,76983.41,0.1,0.01074,1e-05,1.74725]
[1779667036262,53.37,76987.35,0.1,0.01078,1e-05,1.75216]
[1779667041667,53.37,76985.59,0.1,0.01076,1e-05,1.74997]
[1779667046702,53.37,76988.64,0.1,0.01079,1e-05,1.75377]
[1779667051739,53.37,76993.27,0.1,0.01082,1e-05,1.7579]
[1779667056774,53.37,77001.59,0.1,0.01089,1e-05,1.76833]
[1779667063823,53.37,77001.37,0.1,0.01089,1e-05,1.76805]
[1779667068857,53.37,77002.29,0.1,0.0109,1e-05,1.76921]
[1779667073894,53.37,77012.97,0.1,0.01099,1e-05,1.78269]
[1779667078929,53.37,77012.91,0.1,0.01099,1e-05,1.78261]
[1779667083964,53.37,77018.7,0.1,0.01104,1e-05,1.78995]
[1779667088999,53.37,77019.1,0.1,0.01105,1e-05,1.79046]
[1779667094035,53.37,77010.21,0.1,0.01097,1e-05,1.7792]
[1779667099072,53.37,77009.63,0.1,0.01096,1e-05,1.77846]
[1779667104106,53.37,77002.79,0.1,0.0109,1e-05,1.76984]
[1779667109139,53.37,76989.82,0.1,0.01079,1e-05,1.75358]
[1779667114176,53.37,76985.21,0.1,0.01074,1e-05,1.74617]
[1779667119211,53.37,76985.11,0.1,0.01074,1e-05,1.74605]
[1779667124246,53.37,76987.99,0.1,0.01076,1e-05,1.74964]
[1779667129281,53.37,76993.99,0.1,0.01082,1e-05,1.75713]
[1779667135323,53.37,76993.97,0.1,0.01082,1e-05,1.75711]
[1779667140358,53.37,76995.56,0.1,0.01083,1e-05,1.7591]
[1779667145393,53.37,76995.34,0.1,0.01083,1e-05,1.75882]
[1779667150428,53.37,76995.48,0.1,0.01083,1e-05,1.75899]
[1779667159492,53.37,76992.26,0.1,0.0108,1e-05,1.75497]
[1779667164527,53.37,76990.34,0.1,0.01078,1e-05,1.75257]
[1779667169562,53.37,76987.37,0.1,0.01076,1e-05,1.74886]
[1779667174597,53.37,76986.39,0.1,0.01074,1e-05,1.74598]
[1779667181648,53.37,76983.99,0.1,0.01072,1e-05,1.743]
[1779667186683,53.37,76982.79,0.1,0.01071,1e-05,1.74151]
[1779667191718,53.37,76974.73,0.1,0.01064,1e-05,1.73152]
[1779667196753,53.37,76975.12,0.1,0.01064,1e-05,1.732]
[1779667201789,53.37,77000.45,0.1,0.01086,1e-05,1.76356]
[1779667204704,53.37,77002.22,0.1,0.01088,1e-05,1.76578]
[1779667205913,53.37,77010.06,0.1,0.01095,1e-05,1.77565]
[1779667207194,53.37,77013.94,0.1,0.01098,1e-05,1.78055]
[1779667207838,53.37,77031.22,0.1,0.01113,1e-05,1.80251]
[1779667207971,53.37,77031.22,0.1,0.01113,1e-05,1.80251]
[1779667210407,53.37,77030.54,0.1,0.01113,1e-05,1.80164]
[1779667211056,53.37,77015.26,0.1,0.01099,1e-05,1.78222]
[1779667212256,53.37,77001.25,0.1,0.01087,1e-05,1.76456]
[1779667212965,53.37,77011.08,0.1,0.01096,1e-05,1.77694]
[1779667216452,53.37,77007.6,0.1,0.01093,1e-05,1.77255]
[1779667216977,53.37,77007.6,0.1,0.01093,1e-05,1.77255]
[1779667222947,53.37,77018.95,0.1,0.01102,1e-05,1.78689]
[1779667227982,53.37,77012.5,0.1,0.01097,1e-05,1.77873]
[1779667233020,53.37,77014.35,0.1,0.01097,1e-05,1.77939]
[1779667238055,53.37,77017.94,0.1,0.01101,1e-05,1.78393]
[1779667239065,53.37,76999.78,0.1,0.01085,1e-05,1.76105]
[1779667242636,53.37,77017.53,0.1,0.011,1e-05,1.78341]
[1779667248199,53.37,77016.92,0.1,0.011,1e-05,1.78264]
[1779667253234,53.37,77024.41,0.1,0.01106,1e-05,1.79214]
[1779667258268,53.37,77022.63,0.1,0.01105,1e-05,1.78988]
[1779667263306,53.37,77020.51,0.1,0.01103,1e-05,1.78719]
[1779667266640,53.37,77013.58,0.1,0.01097,1e-05,1.77841]
[1779667267788,53.37,77058.52,0.1,0.01137,1e-05,1.83592]
[1779667268282,53.37,77058.52,0.1,0.01137,1e-05,1.83592]
[1779667273111,53.37,77054.19,0.1,0.01133,1e-05,1.83031]
[1779667273276,53.37,77054.19,0.1,0.01133,1e-05,1.83031]
[1779667275869,53.37,77052.46,0.1,0.01131,1e-05,1.82808]
[1779667276290,53.37,77055.26,0.1,0.01134,1e-05,1.8317]
[1779667281442,53.37,77056.17,0.1,0.01135,1e-05,1.83288]
[1779667286477,53.37,77052.74,0.1,0.01132,1e-05,1.82844]
[1779667291512,53.37,77060.29,0.1,0.01137,1e-05,1.8365]
[1779667296547,53.37,77054.88,0.1,0.01133,1e-05,1.82949]
[1779667302589,53.37,77049.59,0.1,0.01128,1e-05,1.82267]
[1779667307628,53.37,77042.05,0.1,0.01121,1e-05,1.81297]
[1779667312663,53.37,77020.5,0.1,0.01102,1e-05,1.78549]
[1779667317697,53.37,77020.72,0.1,0.01102,1e-05,1.78577]
[1779667322733,53.37,77026.94,0.1,0.01108,1e-05,1.79367]
[1779667326334,53.37,77023.01,0.1,0.01104,1e-05,1.78867]
[1779667327496,53.37,77023.45,0.1,0.01104,1e-05,1.78923]
[1779667331515,53.37,77018.68,0.1,0.011,1e-05,1.78318]
[1779667331618,53.37,77018.68,0.1,0.011,1e-05,1.78318]
[1779667337838,53.37,77025.22,0.1,0.01106,1e-05,1.79148]
[1779667342873,53.37,77024.95,0.1,0.01106,1e-05,1.79114]
[1779667347910,53.37,77020.92,0.1,0.01102,1e-05,1.78602]
[1779667352945,53.37,77021.86,0.1,0.01102,1e-05,1.78553]
[1779667357982,53.37,77023.21,0.1,0.01103,1e-05,1.78724]
[1779667363017,53.37,77021.76,0.1,0.01102,1e-05,1.7854]
[1779667368052,53.37,77038.02,0.1,0.01116,1e-05,1.80611]
[1779667373086,53.37,77040.99,0.1,0.01119,1e-05,1.80991]
[1779667378122,53.37,77042.36,0.1,0.0112,1e-05,1.81167]
[1779667383160,53.37,77039.02,0.1,0.01117,1e-05,1.80739]
[1779667388195,53.37,77044.72,0.1,0.01122,1e-05,1.81469]
[1779667393230,53.37,77042.38,0.1,0.0112,1e-05,1.81169]
[1779667398265,53.37,77042.16,0.1,0.0112,1e-05,1.81141]
[1779667403300,53.37,77042.87,0.1,0.01121,1e-05,1.81232]
[1779667408335,53.37,77040.59,0.1,0.01119,1e-05,1.8094]
[1779667413463,53.37,77046.53,0.1,0.01123,1e-05,1.81531]
[1779667413857,53.37,77046.53,0.1,0.01123,1e-05,1.81531]
[1779667413925,53.37,77077.62,0.1,0.01151,1e-05,1.85561]
[1779667416338,53.37,77083.96,0.1,0.01157,1e-05,1.86391]
[1779667416827,53.37,77083.96,0.1,0.01157,1e-05,1.86391]
[1779667425468,53.37,77103.15,0.1,0.01175,1e-05,1.88922]
[1779667430503,53.37,77102.3,0.1,0.01174,1e-05,1.88809]
[1779667435538,53.37,77103.07,0.1,0.01175,1e-05,1.88912]
[1779667439585,53.37,77080.11,0.1,0.01153,1e-05,1.85886]
[1779667441589,53.37,77096.91,0.1,0.01169,1e-05,1.88096]
[1779667446652,53.37,77104.87,0.1,0.01176,1e-05,1.8915]
[1779667451687,53.37,77109.27,0.1,0.01181,1e-05,1.89735]
[1779667456723,53.37,77092.66,0.1,0.01165,1e-05,1.87535]
[1779667461758,53.37,77085.55,0.1,0.01158,1e-05,1.866]
[1779667466793,53.37,77086.98,0.1,0.0116,1e-05,1.86787]
[1779667471828,53.37,77084.86,0.1,0.01157,1e-05,1.86335]
[1779667476863,53.37,77085.44,0.1,0.01157,1e-05,1.86411]
[1779667482907,53.37,77075.11,0.1,0.01148,1e-05,1.8506]
[1779667487942,53.37,77071.73,0.1,0.01145,1e-05,1.84619]
[1779667492977,53.37,77065.51,0.1,0.01139,1e-05,1.83811]
[1779667498012,53.37,77062.71,0.1,0.01137,1e-05,1.83448]
[1779667503047,53.37,77049.83,0.1,0.01125,1e-05,1.81785]
[1779667508082,53.37,77052.69,0.1,0.01128,1e-05,1.82153]
[1779667513126,53.37,77060.44,0.1,0.01135,1e-05,1.83154]
[1779667518160,53.37,77056.42,0.1,0.01131,1e-05,1.82634]
[1779667523195,53.37,77067.76,0.1,0.01141,1e-05,1.84103]
[1779667528230,53.37,77068.37,0.1,0.01142,1e-05,1.84182]
[1779667533268,53.37,77070.22,0.1,0.01142,1e-05,1.8425]
[1779667538302,53.37,77070.58,0.1,0.01143,1e-05,1.84297]
[1779667543337,53.37,77060.96,0.1,0.01134,1e-05,1.83049]
[1779667548379,53.37,77068.51,0.1,0.01141,1e-05,1.84028]
[1779667554421,53.37,77071.72,0.1,0.01144,1e-05,1.84445]
[1779667559456,53.37,77072.01,0.1,0.01144,1e-05,1.84483]
[1779667564493,53.37,77069.71,0.1,0.01142,1e-05,1.84184]
[1779667570535,53.37,77067.37,0.1,0.0114,1e-05,1.8388]
[1779667574571,53.37,77050.87,0.1,0.01125,1e-05,1.81748]
[1779667579606,53.37,77052.05,0.1,0.01126,1e-05,1.819]
[1779667584641,53.37,77053.93,0.1,0.01128,1e-05,1.82142]
[1779667589676,53.37,77051.55,0.1,0.01125,1e-05,1.81835]
[1779667594711,53.37,77053.77,0.1,0.01126,1e-05,1.8195]
[1779667599750,53.37,77061.53,0.1,0.01133,1e-05,1.82951]
[1779667604785,53.37,77064.86,0.1,0.01136,1e-05,1.83382]
[1779667606799,53.37,77082.73,0.1,0.01153,1e-05,1.85709]
[1779667611834,53.37,77073.21,0.1,0.01144,1e-05,1.84467]
[1779667616872,53.37,77073.89,0.1,0.01145,1e-05,1.84555]
[1779667621907,53.37,77059.23,0.1,0.01131,1e-05,1.82654]
[1779667626942,53.37,77052.37,0.1,0.01125,1e-05,1.8177]
[1779667631978,53.37,77046.74,0.1,0.0112,1e-05,1.81047]
[1779667636011,53.37,77068.22,0.1,0.0114,1e-05,1.83818]
[1779667637961,53.37,77067.96,0.1,0.01139,1e-05,1.83784]
[1779667638280,53.37,77067.96,0.1,0.01139,1e-05,1.83784]
[1779667646079,53.37,77066.27,0.1,0.01138,1e-05,1.83565]
[1779667651114,53.37,77070.49,0.1,0.01141,1e-05,1.83941]
[1779667656149,53.37,77081.92,0.1,0.01151,1e-05,1.8543]
[1779667661184,53.37,77088.6,0.1,0.01157,1e-05,1.86305]
[1779667666219,53.37,77105.85,0.1,0.01173,1e-05,1.88579]
[1779667672261,53.37,77107.4,0.1,0.01175,1e-05,1.88784]
[1779667677297,53.37,77107.03,0.1,0.01174,1e-05,1.88735]
[1779667682333,53.37,77106.95,0.1,0.01174,1e-05,1.88725]
[1779667687369,53.37,77107.38,0.1,0.01175,1e-05,1.88782]
[1779667692404,53.37,77103.49,0.1,0.01171,1e-05,1.88266]
[1779667697443,53.37,77118.25,0.1,0.01185,1e-05,1.90227]
[1779667702478,53.37,77115.87,0.1,0.01182,1e-05,1.8991]
[1779667707513,53.37,77097.85,0.1,0.01166,1e-05,1.87521]
[1779667712548,53.37,77096.65,0.1,0.01164,1e-05,1.87189]
[1779667717583,53.37,77096.62,0.1,0.01163,1e-05,1.87185]
[1779667720247,53.37,77096.55,0.1,0.01163,1e-05,1.87176]
[1779667726645,53.37,77094.73,0.1,0.01162,1e-05,1.86936]
[1779667731681,53.37,77095.64,0.1,0.01163,1e-05,1.87056]
[1779667736717,53.37,77085.56,0.1,0.01153,1e-05,1.85733]
[1779667741752,53.37,77085.14,0.1,0.01153,1e-05,1.85678]
[1779667746787,53.37,77083.71,0.1,0.01152,1e-05,1.85491]
[1779667751822,53.37,77081.04,0.1,0.01149,1e-05,1.85142]
[1779667756858,53.37,77093.11,0.1,0.0116,1e-05,1.86723]
[1779667761892,53.37,77094.5,0.1,0.01162,1e-05,1.86906]
[1779667766927,53.37,77099.14,0.1,0.01166,1e-05,1.87517]
[1779667771962,53.37,77107.19,0.1,0.01172,1e-05,1.88406]
[1779667776997,53.37,77112.26,0.1,0.01177,1e-05,1.89078]
[1779667782032,53.37,77104.41,0.1,0.0117,1e-05,1.88038]
[1779667783886,53.37,77104.08,0.1,0.01169,1e-05,1.87994]
[1779667788261,53.37,77103.46,0.1,0.01169,1e-05,1.87913]
[1779667791556,53.37,77093.46,0.1,0.0116,1e-05,1.86595]
[1779667794330,53.37,77087.1,0.1,0.01154,1e-05,1.85761]
[1779667797286,53.37,77086.5,0.1,0.01153,1e-05,1.85682]
[1779667797395,53.37,77086.5,0.1,0.01153,1e-05,1.85682]
[1779667800422,53.37,77093.71,0.1,0.0116,1e-05,1.86628]
[1779667800600,53.37,77095.5,0.1,0.01161,1e-05,1.86863]
[1779667803676,53.37,77095.14,0.1,0.01161,1e-05,1.86816]
[1779667804589,53.37,77095.14,0.1,0.01161,1e-05,1.86816]
[1779667806951,53.37,77099.39,0.1,0.01165,1e-05,1.87375]
[1779667807595,53.37,77099.39,0.1,0.01165,1e-05,1.87375]
[1779667810206,53.37,77111.9,0.1,0.01177,1e-05,1.8903]
[1779667810616,53.37,77102.68,0.1,0.01168,1e-05,1.87809]
[1779667813667,53.37,77099.34,0.1,0.01165,1e-05,1.87369]
[1779667813830,53.37,77099.34,0.1,0.01165,1e-05,1.87369]
[1779667819211,53.37,77103.75,0.1,0.01169,1e-05,1.87951]
[1779667819806,53.37,77105.64,0.1,0.01171,1e-05,1.88201]
[1779667825347,53.37,77103.46,0.1,0.01169,1e-05,1.87913]
[1779667825759,53.37,77103.46,0.1,0.01169,1e-05,1.87913]
[1779667827238,53.37,77102.36,0.1,0.01168,1e-05,1.87767]
[1779667832160,53.37,77102.89,0.1,0.01167,1e-05,1.87662]
[1779667834577,53.37,77108.73,0.1,0.01173,1e-05,1.88435]
[1779667838122,53.37,77105.39,0.1,0.0117,1e-05,1.87993]
[1779667838577,53.37,77105.39,0.1,0.0117,1e-05,1.87993]
[1779667843057,53.37,77102.12,0.1,0.01166,1e-05,1.87561]
[1779667843600,53.37,77102.12,0.1,0.01166,1e-05,1.87561]
[1779667847378,53.37,77097.81,0.1,0.01162,1e-05,1.86993]
[1779667847647,53.37,77097.81,0.1,0.01162,1e-05,1.86993]
[1779667855563,53.37,77118.62,0.1,0.01182,1e-05,1.89748]
[1779667860603,53.37,77116.29,0.1,0.0118,1e-05,1.89438]
[1779667865638,53.37,77111.23,0.1,0.01175,1e-05,1.88766]
[1779667870674,53.37,77087.78,0.1,0.01153,1e-05,1.85676]
[1779667875708,53.37,77075.95,0.1,0.01142,1e-05,1.84133]
[1779667880749,53.37,77081.65,0.1,0.01148,1e-05,1.84875]
[1779667885784,53.37,77081.64,0.1,0.01148,1e-05,1.84874]
[1779667890819,53.37,77079.26,0.1,0.01145,1e-05,1.84564]
[1779667895854,53.37,77083.44,0.1,0.01148,1e-05,1.84936]
[1779667900889,53.37,77085.05,0.1,0.0115,1e-05,1.85146]
[1779667905924,53.37,77081.23,0.1,0.01146,1e-05,1.84647]
[1779667910960,53.37,77078.79,0.1,0.01144,1e-05,1.8433]
[1779667915995,53.37,77074.68,0.1,0.0114,1e-05,1.83795]
[1779667922038,53.37,77073.48,0.1,0.01139,1e-05,1.8364]
[1779667927073,53.37,77074.57,0.1,0.0114,1e-05,1.83781]
[1779667932108,53.37,77079.32,0.1,0.01144,1e-05,1.84399]
[1779667939160,53.37,77072.64,0.1,0.01138,1e-05,1.83531]
[1779667944200,53.37,77067.08,0.1,0.01133,1e-05,1.82811]
[1779667952256,53.37,77068.86,0.1,0.01134,1e-05,1.82869]
[1779667957294,53.37,77068.55,0.1,0.01134,1e-05,1.82829]
[1779667962329,53.37,77072.34,0.1,0.01137,1e-05,1.8332]
[1779667967364,53.37,77072.93,0.1,0.01138,1e-05,1.83396]
[1779667972400,53.37,77080.86,0.1,0.01145,1e-05,1.84426]
[1779667977446,53.37,77089.26,0.1,0.01153,1e-05,1.85523]
[1779667982476,53.37,77083.6,0.1,0.01147,1e-05,1.84783]
[1779667987511,53.37,77080.96,0.1,0.01145,1e-05,1.84439]
[1779667992546,53.37,77074.44,0.1,0.01139,1e-05,1.83592]
[1779667997584,53.37,77074.16,0.1,0.01139,1e-05,1.83555]
[1779667998731,53.37,77074.16,0.1,0.01139,1e-05,1.83555]
[1779667999612,53.37,77099.29,0.1,0.01162,1e-05,1.86839]
[1779668002283,53.37,77099.85,0.1,0.01162,1e-05,1.86912]
[1779668007668,53.37,77096.48,0.1,0.01159,1e-05,1.86469]
[1779668012805,53.37,77097.68,0.1,0.01159,1e-05,1.86453]
[1779668018745,53.37,77100.57,0.1,0.01162,1e-05,1.86833]
[1779668025795,53.37,77101.69,0.1,0.01163,1e-05,1.8698]
[1779668030830,53.37,77111.12,0.1,0.01172,1e-05,1.88225]
[1779668035865,53.37,77108.87,0.1,0.0117,1e-05,1.87927]
[1779668040900,53.37,77110.98,0.1,0.01172,1e-05,1.88207]
[1779668045935,53.37,77111.69,0.1,0.01172,1e-05,1.88301]
[1779668051976,53.37,77104.5,0.1,0.01166,1e-05,1.8735]
[1779668057020,53.37,77099.78,0.1,0.01161,1e-05,1.86729]
[1779668062056,53.37,77102.88,0.1,0.01164,1e-05,1.87137]
[1779668067091,53.37,77103.55,0.1,0.01165,1e-05,1.87225]
[1779668072127,53.37,77104.8,0.1,0.01165,1e-05,1.87215]
[1779668077162,53.37,77104.55,0.1,0.01165,1e-05,1.87182]
[1779668082197,53.37,77103.98,0.1,0.01164,1e-05,1.87107]
[1779668087233,53.37,77102.75,0.1,0.01163,1e-05,1.86945]
[1779668092268,53.37,77104.15,0.1,0.01164,1e-05,1.8713]
[1779668097303,53.37,77104.84,0.1,0.01165,1e-05,1.87221]
[1779668102341,53.37,77108.94,0.1,0.01169,1e-05,1.87762]
[1779668103683,53.37,77108.94,0.1,0.01169,1e-05,1.87762]
[1779668109390,53.37,77107.13,0.1,0.01167,1e-05,1.87523]
[1779668113310,53.37,77109.47,0.1,0.01169,1e-05,1.87832]
[1779668118453,53.37,77117.46,0.1,0.01177,1e-05,1.8889]
[1779668123488,53.37,77115.51,0.1,0.01175,1e-05,1.88631]
[1779668128523,53.37,77123.83,0.1,0.01183,1e-05,1.89737]
[1779668131544,53.37,77107.73,0.1,0.01166,1e-05,1.87427]
[1779668136579,53.37,77096.47,0.1,0.01156,1e-05,1.85946]
[1779668141614,53.37,77099.67,0.1,0.01159,1e-05,1.86366]
[1779668147657,53.37,77103.79,0.1,0.01163,1e-05,1.86908]
[1779668152693,53.37,77103.24,0.1,0.01162,1e-05,1.86835]
[1779668157728,53.37,77107.98,0.1,0.01167,1e-05,1.8746]
[1779668162773,53.37,77121.14,0.1,0.01179,1e-05,1.89203]
[1779668167810,53.37,77114.27,0.1,0.01173,1e-05,1.88291]
[1779668172845,53.37,77122.76,0.1,0.0118,1e-05,1.89418]
[1779668177880,53.37,77123.1,0.1,0.01181,1e-05,1.89464]
[1779668182915,53.37,77132.65,0.1,0.0119,1e-05,1.90738]
[1779668187950,53.37,77132.2,0.1,0.01189,1e-05,1.90678]
[1779668192985,53.37,77139.89,0.1,0.01196,1e-05,1.91531]
[1779668196982,53.37,77139.0,0.1,0.01195,1e-05,1.91411]
[1779668197035,53.37,77119.38,0.1,0.01176,1e-05,1.88793]
[1779668197128,53.37,77119.38,0.1,0.01176,1e-05,1.88793]
[1779668198725,53.37,77107.65,0.1,0.01165,1e-05,1.87241]
[1779668199120,53.37,77109.56,0.1,0.01167,1e-05,1.87493]
[1779668206087,53.37,77113.5,0.1,0.01171,1e-05,1.88014]
[1779668211122,53.37,77108.96,0.1,0.01167,1e-05,1.87414]
[1779668216157,53.37,77108.94,0.1,0.01166,1e-05,1.87412]
[1779668221194,53.37,77109.17,0.1,0.01167,1e-05,1.87442]
[1779668224215,53.37,77093.01,0.1,0.01152,1e-05,1.85319]
[1779668229250,53.37,77092.57,0.1,0.01151,1e-05,1.85262]
[1779668234285,53.37,77093.29,0.1,0.01152,1e-05,1.85356]
[1779668239320,53.37,77079.86,0.1,0.0114,1e-05,1.83606]
[1779668244355,53.37,77081.61,0.1,0.01141,1e-05,1.83833]
[1779668249390,53.37,77080.47,0.1,0.0114,1e-05,1.83685]
[1779668254425,53.37,77082.2,0.1,0.01141,1e-05,1.83737]
[1779668260467,53.37,77077.8,0.1,0.01137,1e-05,1.83166]
[1779668265502,53.37,77070.23,0.1,0.0113,1e-05,1.82187]
[1779668270537,53.37,77068.57,0.1,0.01128,1e-05,1.81973]
[1779668276579,53.37,77068.16,0.1,0.01128,1e-05,1.8192]
[1779668281618,53.37,77080.04,0.1,0.01139,1e-05,1.83457]
[1779668285647,53.37,77106.97,0.1,0.01164,1e-05,1.86977]
[1779668290682,53.37,77110.95,0.1,0.01167,1e-05,1.87502]
[1779668295717,53.37,77097.51,0.1,0.01155,1e-05,1.85734]
[1779668300757,53.37,77108.51,0.1,0.01165,1e-05,1.8718]
[1779668302773,53.37,77085.94,0.1,0.01144,1e-05,1.84223]
[1779668307808,53.37,77087.31,0.1,0.01146,1e-05,1.84402]
[1779668312843,53.37,77091.33,0.1,0.01148,1e-05,1.84753]
[1779668318885,53.37,77091.63,0.1,0.01148,1e-05,1.84792]
[1779668323920,53.37,77093.43,0.1,0.0115,1e-05,1.85027]
[1779668328955,53.37,77101.89,0.1,0.01158,1e-05,1.86135]
[1779668333990,53.37,77095.71,0.1,0.01152,1e-05,1.85325]
[1779668339025,53.37,77093.95,0.1,0.01151,1e-05,1.85095]
[1779668344065,53.37,77080.16,0.1,0.01138,1e-05,1.833]
[1779668349100,53.37,77080.78,0.1,0.01139,1e-05,1.8338]
[1779668354135,53.37,77080.98,0.1,0.01139,1e-05,1.83406]
[1779668359170,53.37,77084.46,0.1,0.01142,1e-05,1.83858]
[1779668364205,53.37,77086.97,0.1,0.01144,1e-05,1.84184]
[1779668369243,53.37,77087.55,0.1,0.01145,1e-05,1.8426]
[1779668375282,53.37,77086.43,0.1,0.01143,1e-05,1.83941]
[1779668380317,53.37,77087.19,0.1,0.01143,1e-05,1.8404]
[1779668385352,53.37,77079.94,0.1,0.01137,1e-05,1.83099]
[1779668390387,53.37,77084.19,0.1,0.01141,1e-05,1.8365]
[1779668395422,53.37,77084.3,0.1,0.01141,1e-05,1.83665]
[1779668400457,53.37,77084.36,0.1,0.01141,1e-05,1.83672]
[1779668401993,53.37,77084.36,0.1,0.01141,1e-05,1.83672]
[1779668402131,53.37,77084.36,0.1,0.01141,1e-05,1.83672]
[1779668402471,53.37,77105.18,0.1,0.0116,1e-05,1.86393]
[1779668406129,53.37,77105.28,0.1,0.0116,1e-05,1.86406]
[1779668406231,53.37,77105.28,0.1,0.0116,1e-05,1.86406]
[1779668411888,53.37,77101.96,0.1,0.01157,1e-05,1.8597]
[1779668412262,53.37,77101.96,0.1,0.01157,1e-05,1.8597]
[1779668415282,53.37,77085.2,0.1,0.01142,1e-05,1.83781]
[1779668422611,53.37,77075.52,0.1,0.01133,1e-05,1.82527]
[1779668427646,53.37,77072.56,0.1,0.0113,1e-05,1.82145]
[1779668431674,53.37,77051.95,0.1,0.0111,1e-05,1.79331]
[1779668436709,53.37,77053.22,0.1,0.01112,1e-05,1.79493]
[1779668443760,53.37,77051.17,0.1,0.0111,1e-05,1.79231]
[1779668448793,53.37,77051.47,0.1,0.0111,1e-05,1.7927]
[1779668453828,53.37,77052.72,0.1,0.01111,1e-05,1.79429]
[1779668458863,53.37,77053.16,0.1,0.01112,1e-05,1.79485]
[1779668464907,53.37,77050.45,0.1,0.01109,1e-05,1.7914]
[1779668469942,53.37,77055.7,0.1,0.01114,1e-05,1.79809]
[1779668474978,53.37,77070.42,0.1,0.01127,1e-05,1.81697]
[1779668480016,53.37,77070.18,0.1,0.01127,1e-05,1.81666]
[1779668485051,53.37,77070.2,0.1,0.01127,1e-05,1.81669]
[1779668490086,53.37,77068.92,0.1,0.01126,1e-05,1.81504]
[1779668495121,53.37,77072.2,0.1,0.01128,1e-05,1.81755]
[1779668500349,53.37,77070.73,0.1,0.01126,1e-05,1.81566]
[1779668501172,53.37,77051.84,0.1,0.01109,1e-05,1.79147]
[1779668501594,53.37,77051.84,0.1,0.01109,1e-05,1.79147]
[1779668502511,53.37,77047.3,0.1,0.01105,1e-05,1.78569]
[1779668502599,53.37,77047.3,0.1,0.01105,1e-05,1.78569]
[1779668505228,53.37,77045.93,0.1,0.01104,1e-05,1.78396]
[1779668505612,53.37,77046.79,0.1,0.01105,1e-05,1.78505]
[1779668511243,53.37,77042.91,0.1,0.01101,1e-05,1.78012]
[1779668516278,53.37,77045.28,0.1,0.01104,1e-05,1.78313]
[1779668521313,53.37,77043.83,0.1,0.01102,1e-05,1.78129]
[1779668526348,53.37,77045.66,0.1,0.01104,1e-05,1.78361]
[1779668531383,53.37,77055.42,0.1,0.01113,1e-05,1.79603]
[1779668537425,53.37,77054.52,0.1,0.01112,1e-05,1.79489]
[1779668542460,53.37,77047.39,0.1,0.01105,1e-05,1.78581]
[1779668547496,53.37,77049.55,0.1,0.01107,1e-05,1.78855]
[1779668552531,53.37,77055.52,0.1,0.01112,1e-05,1.79446]
[1779668557569,53.37,77070.87,0.1,0.01125,1e-05,1.81412]
[1779668562608,53.37,77071.23,0.1,0.01126,1e-05,1.81459]
[1779668568650,53.37,77071.19,0.1,0.01126,1e-05,1.81454]
[1779668573685,53.37,77071.0,0.1,0.01126,1e-05,1.81429]
[1779668578720,53.37,77071.19,0.1,0.01126,1e-05,1.81454]
[1779668583755,53.37,77071.06,0.1,0.01126,1e-05,1.81437]
[1779668588790,53.37,77070.88,0.1,0.01125,1e-05,1.81414]
[1779668593825,53.37,77076.37,0.1,0.0113,1e-05,1.82121]
[1779668599873,53.37,77077.44,0.1,0.01131,1e-05,1.82259]
[1779668602910,53.37,77110.27,0.1,0.01161,1e-05,1.86538]
[1779668603876,53.37,77110.27,0.1,0.01161,1e-05,1.86538]
[1779668604207,53.37,77110.27,0.1,0.01161,1e-05,1.86538]
[1779668604294,53.37,77127.89,0.1,0.01178,1e-05,1.88867]
[1779668606419,53.37,77133.2,0.1,0.01183,1e-05,1.89574]
[1779668607189,53.37,77134.18,0.1,0.01184,1e-05,1.89705]
[1779668612977,53.37,77134.98,0.1,0.01183,1e-05,1.89635]
[1779668618013,53.37,77128.38,0.1,0.01177,1e-05,1.88756]
[1779668623048,53.37,77131.19,0.1,0.0118,1e-05,1.8913]
[1779668628083,53.37,77129.45,0.1,0.01178,1e-05,1.88899]
[1779668633118,53.37,77130.5,0.1,0.01179,1e-05,1.89038]
[1779668638153,53.37,77130.55,0.1,0.01179,1e-05,1.89045]
[1779668643188,53.37,77130.28,0.1,0.01179,1e-05,1.89009]
[1779668646336,53.37,77133.74,0.1,0.01182,1e-05,1.89469]
[1779668646345,53.37,77154.31,0.1,0.01202,1e-05,1.92225]
[1779668650378,53.37,77165.44,0.1,0.01212,1e-05,1.93729]
[1779668653456,53.37,77137.54,0.1,0.01186,1e-05,1.89976]
[1779668659306,53.37,77137.53,0.1,0.01186,1e-05,1.89975]
[1779668664342,53.37,77125.99,0.1,0.01175,1e-05,1.88439]
[1779668669376,53.37,77125.63,0.1,0.01175,1e-05,1.88392]
[1779668674411,53.37,77124.22,0.1,0.01172,1e-05,1.88029]
[1779668679448,53.37,77127.92,0.1,0.01176,1e-05,1.88519]
[1779668684484,53.37,77130.56,0.1,0.01178,1e-05,1.8887]
[1779668689518,53.37,77115.66,0.1,0.01164,1e-05,1.86898]
[1779668694553,53.37,77116.14,0.1,0.01165,1e-05,1.86962]
[1779668696570,53.37,77134.11,0.1,0.01182,1e-05,1.89342]
[1779668696707,53.37,77134.11,0.1,0.01182,1e-05,1.89342]
[1779668696922,53.37,77134.11,0.1,0.01182,1e-05,1.89342]
[1779668699589,53.37,77151.86,0.1,0.01198,1e-05,1.91717]
[1779668702029,53.37,77152.47,0.1,0.01199,1e-05,1.91799]
[1779668702207,53.37,77152.47,0.1,0.01199,1e-05,1.91799]
[1779668703845,53.37,77157.36,0.1,0.01204,1e-05,1.92458]
[1779668704226,53.37,77157.36,0.1,0.01204,1e-05,1.92458]
[1779668704904,53.37,77155.87,0.1,0.01202,1e-05,1.92257]
[1779668705220,53.37,77155.87,0.1,0.01202,1e-05,1.92257]
[1779668710667,53.37,77167.06,0.1,0.01213,1e-05,1.93769]
[1779668715702,53.37,77156.76,0.1,0.01203,1e-05,1.92377]
[1779668720736,53.37,77147.15,0.1,0.01194,1e-05,1.91084]
[1779668723758,53.37,77122.63,0.1,0.01171,1e-05,1.87819]
[1779668728793,53.37,77120.03,0.1,0.01168,1e-05,1.87475]
[1779668733828,53.37,77124.65,0.1,0.01172,1e-05,1.8791]
[1779668738863,53.37,77121.98,0.1,0.01169,1e-05,1.87557]
[1779668743898,53.37,77118.22,0.1,0.01166,1e-05,1.87061]
[1779668748933,53.37,77114.81,0.1,0.01162,1e-05,1.86611]
[1779668753968,53.37,77115.35,0.1,0.01163,1e-05,1.86683]
[1779668759012,53.37,77114.1,0.1,0.01162,1e-05,1.86518]
[1779668764059,53.37,77109.04,0.1,0.01157,1e-05,1.85853]
[1779668769094,53.37,77116.97,0.1,0.01164,1e-05,1.86896]
[1779668774129,53.37,77105.81,0.1,0.01154,1e-05,1.8543]
[1779668779164,53.37,77101.32,0.1,0.0115,1e-05,1.84843]
[1779668784199,53.37,77106.64,0.1,0.01155,1e-05,1.85539]
[1779668789235,53.37,77107.02,0.1,0.01155,1e-05,1.85588]
[1779668794270,53.37,77113.28,0.1,0.0116,1e-05,1.86236]
[1779668799305,53.37,77115.22,0.1,0.01162,1e-05,1.86491]
[1779668804340,53.37,77120.75,0.1,0.01167,1e-05,1.87219]
[1779668809375,53.37,77118.63,0.1,0.01165,1e-05,1.8694]
[1779668814410,53.37,77117.19,0.1,0.01164,1e-05,1.8675]
[1779668820452,53.37,77116.83,0.1,0.01163,1e-05,1.86703]
[1779668825487,53.37,77105.85,0.1,0.01153,1e-05,1.85261]
[1779668830521,53.37,77104.63,0.1,0.01152,1e-05,1.85101]
[1779668835557,53.37,77109.79,0.1,0.01157,1e-05,1.85777]
[1779668840592,53.37,77113.0,0.1,0.0116,1e-05,1.86199]
[1779668845632,53.37,77110.25,0.1,0.01157,1e-05,1.85838]
[1779668850413,53.37,77103.79,0.1,0.01151,1e-05,1.84992]
[1779668855702,53.37,77101.87,0.1,0.01148,1e-05,1.84567]
[1779668858723,53.37,77083.95,0.1,0.01132,1e-05,1.8224]
[1779668859963,53.37,77075.36,0.1,0.01124,1e-05,1.81133]
[1779668860315,53.37,77075.36,0.1,0.01124,1e-05,1.81133]
[1779668868793,53.37,77072.86,0.1,0.01122,1e-05,1.80812]
[1779668874690,53.37,77068.81,0.1,0.01118,1e-05,1.80293]
[1779668879872,53.37,77074.81,0.1,0.01124,1e-05,1.81062]
[1779668884907,53.37,77084.16,0.1,0.01132,1e-05,1.82267]
[1779668889942,53.37,77084.36,0.1,0.01132,1e-05,1.82293]
[1779668891706,53.37,77084.36,0.1,0.01132,1e-05,1.82293]
[1779668896990,53.37,77089.51,0.1,0.01137,1e-05,1.8296]
[1779668902026,53.37,77089.23,0.1,0.01137,1e-05,1.82923]
[1779668907061,53.37,77082.56,0.1,0.01131,1e-05,1.82061]
[1779668908731,53.37,77082.56,0.1,0.01131,1e-05,1.82061]
[1779668914110,53.37,77091.53,0.1,0.01138,1e-05,1.83049]
[1779668920152,53.37,77090.79,0.1,0.01137,1e-05,1.82953]
[1779668925767,53.37,77089.73,0.1,0.01136,1e-05,1.82816]
[1779668930223,53.37,77108.31,0.1,0.01153,1e-05,1.85235]
[1779668935259,53.37,77113.64,0.1,0.01158,1e-05,1.85934]
[1779668942308,53.37,77113.49,0.1,0.01158,1e-05,1.85914]
[1779668950367,53.37,77127.12,0.1,0.01171,1e-05,1.8771]
[1779668955402,53.37,77125.98,0.1,0.0117,1e-05,1.87559]
[1779668959884,53.37,77126.05,0.1,0.0117,1e-05,1.87569]
[1779668965472,53.37,77120.44,0.1,0.01165,1e-05,1.86828]
[1779668970507,53.37,77122.44,0.1,0.01166,1e-05,1.87092]
[1779668975542,53.37,77123.16,0.1,0.01166,1e-05,1.87012]
[1779668976908,53.37,77123.2,0.1,0.01166,1e-05,1.87017]
[1779668986620,53.37,77131.79,0.1,0.01174,1e-05,1.88153]
[1779668991654,53.37,77126.98,0.1,0.0117,1e-05,1.87516]
[1779668993937,53.37,77126.38,0.1,0.01169,1e-05,1.87437]
[1779668999710,53.37,77130.76,0.1,0.01173,1e-05,1.88016]
[1779669002731,53.37,77148.17,0.1,0.01189,1e-05,1.90334]
[1779669007767,53.37,77149.05,0.1,0.0119,1e-05,1.90451]
[1779669010981,53.37,77147.72,0.1,0.01189,1e-05,1.90273]
[1779669016830,53.37,77160.83,0.1,0.01201,1e-05,1.92033]
[1779669018844,53.37,77139.15,0.1,0.01181,1e-05,1.8913]
[1779669022238,53.37,77140.97,0.1,0.01183,1e-05,1.89373]
[1779669027908,53.37,77144.12,0.1,0.01186,1e-05,1.89793]
[1779669032943,53.37,77149.47,0.1,0.0119,1e-05,1.9033]
[1779669037985,53.37,77163.17,0.1,0.01203,1e-05,1.9217]
[1779669039273,53.37,77163.17,0.1,0.01203,1e-05,1.9217]
[1779669041995,53.37,77168.0,0.1,0.01207,1e-05,1.92822]
[1779669043401,53.37,77175.46,0.1,0.01214,1e-05,1.93832]
[1779669045028,53.37,77175.07,0.1,0.01214,1e-05,1.93779]
[1779669045426,53.37,77175.07,0.1,0.01214,1e-05,1.93779]
[1779669048376,53.37,77163.41,0.1,0.01203,1e-05,1.92202]
[1779669048440,53.37,77163.41,0.1,0.01203,1e-05,1.92202]
[1779669051462,53.37,77156.86,0.1,0.01197,1e-05,1.91321]
[1779669057118,53.37,77167.73,0.1,0.01207,1e-05,1.92785]
[1779669062153,53.37,77172.07,0.1,0.01211,1e-05,1.93373]
[1779669064824,53.37,77172.68,0.1,0.01212,1e-05,1.93455]
[1779669068195,53.37,77152.79,0.1,0.01193,1e-05,1.90775]
[1779669073230,53.37,77142.18,0.1,0.01183,1e-05,1.89357]
[1779669078265,53.37,77136.2,0.1,0.01177,1e-05,1.88562]
[1779669081860,53.37,77130.71,0.1,0.01172,1e-05,1.87834]
[1779669087329,53.37,77124.65,0.1,0.01166,1e-05,1.87033]
[1779669092364,53.37,77139.86,0.1,0.01179,1e-05,1.88872]
[1779669097399,53.37,77138.97,0.1,0.01179,1e-05,1.88753]
[1779669098895,53.37,77138.97,0.1,0.01179,1e-05,1.88753]
[1779669104449,53.37,77138.34,0.1,0.01178,1e-05,1.88669]
[1779669109485,53.37,77141.43,0.1,0.01181,1e-05,1.8908]
[1779669114520,53.37,77138.15,0.1,0.01178,1e-05,1.88644]
[1779669115919,53.37,77138.15,0.1,0.01178,1e-05,1.88644]
[1779669121583,53.37,77138.26,0.1,0.01178,1e-05,1.88659]
[1779669126618,53.37,77136.21,0.1,0.01176,1e-05,1.88387]
[1779669132950,53.37,77130.18,0.1,0.0117,1e-05,1.87588]
[1779669139709,53.37,77120.05,0.1,0.01161,1e-05,1.86252]
[1779669144744,53.37,77114.98,0.1,0.01156,1e-05,1.85586]
[1779669149988,53.37,77114.68,0.1,0.01156,1e-05,1.85547]
[1779669157838,53.37,77101.17,0.1,0.01143,1e-05,1.83609]
[1779669162873,53.37,77101.62,0.1,0.01143,1e-05,1.83667]
[1779669167908,53.37,77106.25,0.1,0.01147,1e-05,1.8427]
[1779669178985,53.37,77096.4,0.1,0.01138,1e-05,1.8299]
[1779669184020,53.37,77108.79,0.1,0.0115,1e-05,1.84602]
[1779669189055,53.37,77110.53,0.1,0.01151,1e-05,1.84829]
[1779669194090,53.37,77103.73,0.1,0.01145,1e-05,1.83942]
[1779669196104,53.37,77081.04,0.1,0.01124,1e-05,1.81006]
[1779669201139,53.37,77077.61,0.1,0.01121,1e-05,1.80566]
[1779669206174,53.37,77078.7,0.1,0.01122,1e-05,1.80706]
[1779669211209,53.37,77081.35,0.1,0.01124,1e-05,1.80875]
[1779669216244,53.37,77073.6,0.1,0.01117,1e-05,1.79881]
[1779669221279,53.37,77057.61,0.1,0.01102,1e-05,1.77844]
[1779669226316,53.37,77057.29,0.1,0.01102,1e-05,1.77804]
[1779669231355,53.37,77062.53,0.1,0.01107,1e-05,1.78469]
[1779669237394,53.37,77067.31,0.1,0.01111,1e-05,1.79078]
[1779669242429,53.37,77068.89,0.1,0.01112,1e-05,1.79279]
[1779669248471,53.37,77069.48,0.1,0.01113,1e-05,1.79354]
[1779669253508,53.37,77073.83,0.1,0.01117,1e-05,1.7991]
[1779669260557,53.37,77073.72,0.1,0.01117,1e-05,1.79896]
[1779669265592,53.37,77078.84,0.1,0.01121,1e-05,1.80552]
[1779669271634,53.37,77077.75,0.1,0.01119,1e-05,1.80241]
[1779669276670,53.37,77078.07,0.1,0.0112,1e-05,1.80282]
[1779669281705,53.37,77072.3,0.1,0.01114,1e-05,1.79544]
[1779669286741,53.37,77072.33,0.1,0.01114,1e-05,1.79548]
[1779669291775,53.37,77073.7,0.1,0.01116,1e-05,1.79723]
[1779669296810,53.37,77073.89,0.1,0.01116,1e-05,1.79747]
[1779669301856,53.37,77081.69,0.1,0.01123,1e-05,1.80747]
[1779669306891,53.37,77095.37,0.1,0.01135,1e-05,1.82511]
[1779669312955,53.37,77097.05,0.1,0.01137,1e-05,1.82728]
[1779669317989,53.37,77096.96,0.1,0.01137,1e-05,1.82717]
[1779669323025,53.37,77098.68,0.1,0.01138,1e-05,1.8294]
[1779669328060,53.37,77100.71,0.1,0.0114,1e-05,1.83203]
[1779669333096,53.37,77082.57,0.1,0.01123,1e-05,1.80688]
[1779669338131,53.37,77083.13,0.1,0.01123,1e-05,1.8076]
[1779669343166,53.37,77077.36,0.1,0.01118,1e-05,1.8002]
[1779669348597,53.37,77076.2,0.1,0.01117,1e-05,1.79872]
[1779669354245,53.37,77084.32,0.1,0.01124,1e-05,1.80913]
[1779669359282,53.37,77085.32,0.1,0.01125,1e-05,1.81042]
[1779669364318,53.37,77089.55,0.1,0.01129,1e-05,1.81587]
[1779669369353,53.37,77089.73,0.1,0.01129,1e-05,1.8161]
[1779669374388,53.37,77089.93,0.1,0.01129,1e-05,1.81636]
[1779669379423,53.37,77087.71,0.1,0.01127,1e-05,1.81349]
[1779669384458,53.37,77088.36,0.1,0.01128,1e-05,1.81433]
[1779669387769,53.37,77097.43,0.1,0.01136,1e-05,1.82605]
[1779669393522,53.37,77092.81,0.1,0.01131,1e-05,1.81835]
[1779669398557,53.37,77093.21,0.1,0.01131,1e-05,1.81887]
[1779669403592,53.37,77092.52,0.1,0.01131,1e-05,1.81798]
[1779669404803,53.37,77092.52,0.1,0.01131,1e-05,1.81798]
[1779669410641,53.37,77092.63,0.1,0.01131,1e-05,1.81812]
[1779669415676,53.37,77092.98,0.1,0.01131,1e-05,1.81857]
[1779669421827,53.37,77083.62,0.1,0.01122,1e-05,1.80652]
[1779669422264,53.37,77083.62,0.1,0.01122,1e-05,1.80652]
[1779669423384,53.37,77094.04,0.1,0.01132,1e-05,1.81994]
[1779669425398,53.37,77086.38,0.1,0.01125,1e-05,1.81007]
[1779669425454,53.37,77086.38,0.1,0.01125,1e-05,1.81007]
[1779669433804,53.37,77086.15,0.1,0.01125,1e-05,1.80977]
[1779669438855,53.37,77086.1,0.1,0.01125,1e-05,1.80971]
[1779669444881,53.37,77069.95,0.1,0.0111,1e-05,1.78903]
[1779669449916,53.37,77069.76,0.1,0.0111,1e-05,1.78879]
[1779669454951,53.37,77077.87,0.1,0.01116,1e-05,1.79744]
[1779669459986,53.37,77083.06,0.1,0.01121,1e-05,1.80409]
[1779669465024,53.37,77085.4,0.1,0.01123,1e-05,1.80709]
[1779669470059,53.37,77088.06,0.1,0.01125,1e-05,1.81051]
[1779669470960,53.37,77088.06,0.1,0.01125,1e-05,1.81051]
[1779669470977,53.37,77088.06,0.1,0.01125,1e-05,1.81051]
[1779669471892,53.37,77088.09,0.1,0.01125,1e-05,1.81055]
[1779669477108,53.37,77088.58,0.1,0.01126,1e-05,1.81118]
[1779669481470,53.37,77088.84,0.1,0.01126,1e-05,1.81151]
[1779669488185,53.37,77086.82,0.1,0.01124,1e-05,1.80891]
[1779669493219,53.37,77081.93,0.1,0.0112,1e-05,1.80264]
[1779669498256,53.37,77085.07,0.1,0.01123,1e-05,1.80667]
[1779669503291,53.37,77074.41,0.1,0.01113,1e-05,1.79302]
[1779669508326,53.37,77073.08,0.1,0.01112,1e-05,1.79132]
[1779669513361,53.37,77074.13,0.1,0.01112,1e-05,1.79095]
[1779669518396,53.37,77075.48,0.1,0.01113,1e-05,1.79267]
[1779669523432,53.37,77077.98,0.1,0.01115,1e-05,1.79587]
[1779669528467,53.37,77087.78,0.1,0.01124,1e-05,1.80843]
[1779669532576,53.37,77102.76,0.1,0.01138,1e-05,1.82777]
[1779669539544,53.37,77117.24,0.1,0.01151,1e-05,1.84662]
[1779669544579,53.37,77130.83,0.1,0.01164,1e-05,1.86445]
[1779669549610,53.37,77131.16,0.1,0.01164,1e-05,1.86489]
[1779669554650,53.37,77135.98,0.1,0.01168,1e-05,1.87124]
[1779669559685,53.37,77137.21,0.1,0.0117,1e-05,1.87287]
[1779669564720,53.37,77138.12,0.1,0.0117,1e-05,1.87407]
[1779669566681,53.37,77137.45,0.1,0.0117,1e-05,1.87319]
[1779669571769,53.37,77135.66,0.1,0.01167,1e-05,1.86907]
[1779669576804,53.37,77127.66,0.1,0.0116,1e-05,1.85853]
[1779669581839,53.37,77115.02,0.1,0.01148,1e-05,1.84198]
[1779669583702,53.37,77115.02,0.1,0.01148,1e-05,1.84198]
[1779669588888,53.37,77114.1,0.1,0.01147,1e-05,1.84078]
[1779669593923,53.37,77112.16,0.1,0.01145,1e-05,1.83825]
[1779669599965,53.37,77115.27,0.1,0.01148,1e-05,1.84231]
[1779669605001,53.37,77114.09,0.1,0.01147,1e-05,1.84077]
[1779669610045,53.37,77105.47,0.1,0.01139,1e-05,1.82956]
[1779669615080,53.37,77103.29,0.1,0.01137,1e-05,1.82673]
[1779669617809,53.37,77105.07,0.1,0.01139,1e-05,1.82904]
[1779669623136,53.37,77104.15,0.1,0.01138,1e-05,1.82784]
[1779669628171,53.37,77090.41,0.1,0.01126,1e-05,1.8101]
[1779669633206,53.37,77089.72,0.1,0.01124,1e-05,1.80749]
[1779669634871,53.37,77089.03,0.1,0.01123,1e-05,1.80661]
[1779669640257,53.37,77093.31,0.1,0.01127,1e-05,1.81211]
[1779669645296,53.37,77100.08,0.1,0.01133,1e-05,1.82085]
[1779669649855,53.37,77100.88,0.1,0.01134,1e-05,1.82188]
[1779669655366,53.37,77100.36,0.1,0.01133,1e-05,1.82121]
[1779669660401,53.37,77100.19,0.1,0.01133,1e-05,1.82099]
[1779669665436,53.37,77101.32,0.1,0.01134,1e-05,1.82245]
[1779669666878,53.37,77100.93,0.1,0.01134,1e-05,1.82195]
[1779669669274,53.37,77100.61,0.1,0.01134,1e-05,1.82153]
[1779669670291,53.37,77100.61,0.1,0.01134,1e-05,1.82153]
[1779669676514,53.37,77098.05,0.1,0.01131,1e-05,1.81822]
[1779669681549,53.37,77101.14,0.1,0.01134,1e-05,1.82222]
[1779669686584,53.37,77100.92,0.1,0.01134,1e-05,1.82193]
[1779669691621,53.37,77100.61,0.1,0.01133,1e-05,1.81981]
[1779669696656,53.37,77114.35,0.1,0.01145,1e-05,1.83763]
[1779669701691,53.37,77106.03,0.1,0.01138,1e-05,1.82682]
[1779669706726,53.37,77102.7,0.1,0.01135,1e-05,1.82251]
[1779669711761,53.37,77092.71,0.1,0.01126,1e-05,1.80962]
[1779669716795,53.37,77086.36,0.1,0.0112,1e-05,1.80146]
[1779669721831,53.37,77081.33,0.1,0.01115,1e-05,1.79502]
[1779669723463,53.37,77081.33,0.1,0.01115,1e-05,1.79502]
[1779669723867,53.37,77045.71,0.1,0.01084,1e-05,1.74995]
[1779669726139,53.37,77043.95,0.1,0.01082,1e-05,1.74775]
[1779669731923,53.37,77039.7,0.1,0.01078,1e-05,1.74243]
[1779669736959,53.37,77049.84,0.1,0.01087,1e-05,1.75513]
[1779669741998,53.37,77054.87,0.1,0.01092,1e-05,1.76145]
[1779669747033,53.37,77055.82,0.1,0.01093,1e-05,1.76265]
[1779669752068,53.37,77045.79,0.1,0.01083,1e-05,1.74837]
[1779669757104,53.37,77057.6,0.1,0.01093,1e-05,1.7632]
[1779669761787,53.37,77062.12,0.1,0.01097,1e-05,1.76891]
[1779669768181,53.37,77069.33,0.1,0.01104,1e-05,1.77804]
[1779669773216,53.37,77064.83,0.1,0.011,1e-05,1.77234]
[1779669778250,53.37,77063.82,0.1,0.01099,1e-05,1.77106]
[1779669778919,53.37,77063.82,0.1,0.01099,1e-05,1.77106]
[1779669784298,53.37,77071.29,0.1,0.01105,1e-05,1.78053]
[1779669789333,53.37,77070.13,0.1,0.01104,1e-05,1.77905]
[1779669794368,53.37,77068.96,0.1,0.01103,1e-05,1.77757]
[1779669795955,53.37,77068.39,0.1,0.01103,1e-05,1.77685]
[1779669801417,53.37,77069.93,0.1,0.01104,1e-05,1.7788]
[1779669806452,53.37,77059.86,0.1,0.01095,1e-05,1.76606]
[1779669811487,53.37,77060.61,0.1,0.01095,1e-05,1.76531]
[1779669812989,53.37,77060.91,0.1,0.01095,1e-05,1.76569]
[1779669819542,53.37,77056.94,0.1,0.01092,1e-05,1.76069]
[1779669824578,53.37,77057.12,0.1,0.01092,1e-05,1.76091]
[1779669829613,53.37,77058.0,0.1,0.01092,1e-05,1.76202]
[1779669830014,53.37,77058.0,0.1,0.01092,1e-05,1.76202]
[1779669839685,53.37,77064.23,0.1,0.01098,1e-05,1.76988]
[1779669844725,53.37,77047.19,0.1,0.01083,1e-05,1.74844]
[1779669847036,53.37,77047.98,0.1,0.01084,1e-05,1.74943]
[1779669852783,53.37,77046.68,0.1,0.01083,1e-05,1.74781]
[1779669857818,53.37,77046.59,0.1,0.01082,1e-05,1.74769]
[1779669862853,53.37,77045.16,0.1,0.01081,1e-05,1.7459]
[1779669864059,53.37,77045.16,0.1,0.01081,1e-05,1.7459]
[1779669869902,53.37,77048.38,0.1,0.01084,1e-05,1.74993]
[1779669875982,53.37,77044.83,0.1,0.0108,1e-05,1.74381]
[1779669881094,53.37,77044.88,0.1,0.0108,1e-05,1.74388]
[1779669887062,53.37,77045.5,0.1,0.01081,1e-05,1.74465]
[1779669892097,53.37,77042.62,0.1,0.01078,1e-05,1.74105]
[1779669897132,53.37,77041.07,0.1,0.01077,1e-05,1.73912]
[1779669898102,53.37,77041.07,0.1,0.01077,1e-05,1.73912]
[1779669903174,53.37,77041.37,0.1,0.01077,1e-05,1.73949]
[1779669908209,53.37,77031.12,0.1,0.01068,1e-05,1.72675]
[1779669913245,53.37,77020.12,0.1,0.01059,1e-05,1.71316]
[1779669915176,53.37,77023.91,0.1,0.01062,1e-05,1.71783]
[1779669920294,53.37,77026.19,0.1,0.01064,1e-05,1.72065]
[1779669925330,53.37,77027.01,0.1,0.01064,1e-05,1.72166]
[1779669930365,53.37,77022.05,0.1,0.0106,1e-05,1.71553]
[1779669932210,53.37,77021.6,0.1,0.01059,1e-05,1.71332]
[1779669937414,53.37,77020.21,0.1,0.01058,1e-05,1.71161]
[1779669943455,53.37,77020.16,0.1,0.01058,1e-05,1.71155]
[1779669948491,53.37,77015.15,0.1,0.01053,1e-05,1.70539]
[1779669949234,53.37,77015.15,0.1,0.01053,1e-05,1.70539]
[1779669954533,53.37,77005.42,0.1,0.01045,1e-05,1.69348]
[1779669959568,53.37,77012.83,0.1,0.01051,1e-05,1.70254]
[1779669964603,53.37,77013.99,0.1,0.01052,1e-05,1.70397]
[1779669966267,53.37,77013.99,0.1,0.01052,1e-05,1.70397]
[1779669971652,53.37,77015.6,0.1,0.01054,1e-05,1.70594]
[1779669976687,53.37,77011.67,0.1,0.0105,1e-05,1.70112]
[1779669981722,53.37,77016.8,0.1,0.01055,1e-05,1.70742]
[1779669983289,53.37,77016.67,0.1,0.01055,1e-05,1.70726]
[1779669985750,53.37,77034.29,0.1,0.0107,1e-05,1.72902]
[1779669990784,53.37,77035.78,0.1,0.01071,1e-05,1.73087]
[1779669995821,53.37,77036.64,0.1,0.01071,1e-05,1.73027]
[1779670000361,53.37,77038.61,0.1,0.01073,1e-05,1.73271]
[1779670005891,53.37,77036.38,0.1,0.01071,1e-05,1.72994]
[1779670010926,53.37,77036.14,0.1,0.0107,1e-05,1.72964]
[1779670015961,53.37,77035.76,0.1,0.0107,1e-05,1.72917]
[1779670017395,53.37,77035.9,0.1,0.0107,1e-05,1.72935]
[1779670027039,53.37,77036.2,0.1,0.0107,1e-05,1.72972]
[1779670032073,53.37,77030.87,0.1,0.01066,1e-05,1.72311]
[1779670034405,53.37,77031.02,0.1,0.01066,1e-05,1.7233]
[1779670041136,53.37,77029.69,0.1,0.01065,1e-05,1.72165]
[1779670046170,53.37,77017.55,0.1,0.01054,1e-05,1.70668]
[1779670051431,53.37,77016.06,0.1,0.01053,1e-05,1.70486]
[1779670057248,53.37,77015.73,0.1,0.01052,1e-05,1.7028]
[1779670064298,53.37,77015.14,0.1,0.01051,1e-05,1.70208]
[1779670068463,53.37,77017.14,0.1,0.01053,1e-05,1.70453]
[1779670075375,53.37,77015.11,0.1,0.01051,1e-05,1.70204]
[1779670080409,53.37,77032.69,0.1,0.01066,1e-05,1.7237]
[1779670081956,53.37,77032.69,0.1,0.01066,1e-05,1.7237]
[1779670081980,53.37,77032.69,0.1,0.01066,1e-05,1.7237]
[1779670082062,53.37,77032.69,0.1,0.01066,1e-05,1.7237]
[1779670087459,53.37,77032.76,0.1,0.01066,1e-05,1.72379]
[1779670094508,53.37,77031.01,0.1,0.01065,1e-05,1.72162]
[1779670099543,53.37,77035.02,0.1,0.01068,1e-05,1.72659]
[1779670100438,53.37,77035.02,0.1,0.01068,1e-05,1.72659]
[1779670105585,53.37,77035.79,0.1,0.01069,1e-05,1.72754]
[1779670110620,53.37,77050.91,0.1,0.01082,1e-05,1.74638]
[1779670115656,53.37,77053.24,0.1,0.01083,1e-05,1.74762]
[1779670117469,53.37,77053.22,0.1,0.01083,1e-05,1.74759]
[1779670122705,53.37,77041.97,0.1,0.01073,1e-05,1.73355]
[1779670128747,53.37,77040.97,0.1,0.01073,1e-05,1.73231]
[1779670134499,53.37,77051.3,0.1,0.01082,1e-05,1.74519]
[1779670139824,53.37,77066.08,0.1,0.01095,1e-05,1.76376]
[1779670144859,53.37,77065.99,0.1,0.01094,1e-05,1.76364]
[1779670149896,53.37,77078.01,0.1,0.01105,1e-05,1.77886]
[1779670151530,53.37,77078.01,0.1,0.01105,1e-05,1.77886]
[1779670156945,53.37,77081.03,0.1,0.01108,1e-05,1.7827]
[1779670161980,53.37,77085.85,0.1,0.01112,1e-05,1.78884]
[1779670163254,53.37,77093.43,0.1,0.01119,1e-05,1.79853]
[1779670163644,53.37,77093.43,0.1,0.01119,1e-05,1.79853]
[1779670169035,53.37,77114.76,0.1,0.01138,1e-05,1.82602]
[1779670173063,53.37,77132.74,0.1,0.01154,1e-05,1.84771]
[1779670177081,53.37,77134.31,0.1,0.01155,1e-05,1.84977]
[1779670181119,53.37,77154.63,0.1,0.01174,1e-05,1.87655]
[1779670186162,53.37,77191.02,0.1,0.01209,1e-05,1.92527]
[1779670186288,53.37,77191.02,0.1,0.01209,1e-05,1.92527]
[1779670189029,53.37,77177.41,0.1,0.01196,1e-05,1.90693]
[1779670189033,53.37,77177.41,0.1,0.01196,1e-05,1.90693]
[1779670191743,53.37,77166.08,0.1,0.01185,1e-05,1.89177]
[1779670192051,53.37,77166.08,0.1,0.01185,1e-05,1.89177]
[1779670194990,53.37,77162.57,0.1,0.01182,1e-05,1.88709]
[1779670195064,53.37,77162.57,0.1,0.01182,1e-05,1.88709]
[1779670195073,53.37,77143.35,0.1,0.01164,1e-05,1.86164]
[1779670200289,53.37,77144.65,0.1,0.01165,1e-05,1.86336]
[1779670202671,53.37,77142.8,0.1,0.01163,1e-05,1.86092]
[1779670208345,53.37,77146.06,0.1,0.01166,1e-05,1.86522]
[1779670213380,53.37,77127.25,0.1,0.01149,1e-05,1.84053]
[1779670218418,53.37,77122.18,0.1,0.01144,1e-05,1.83393]
[1779670220019,53.37,77122.18,0.1,0.01144,1e-05,1.83393]
[1779670225468,53.37,77108.04,0.1,0.01131,1e-05,1.8156]
[1779670230503,53.37,77114.2,0.1,0.01137,1e-05,1.82356]
[1779670235538,53.37,77109.92,0.1,0.01132,1e-05,1.8163]
[1779670236780,53.37,77109.92,0.1,0.01132,1e-05,1.8163]
[1779670242587,53.37,77105.97,0.1,0.01128,1e-05,1.8112]
[1779670247622,53.37,77108.75,0.1,0.01131,1e-05,1.81479]
[1779670252657,53.37,77108.49,0.1,0.0113,1e-05,1.81445]
[1779670253801,53.37,77108.49,0.1,0.0113,1e-05,1.81445]
[1779670260713,53.37,77108.71,0.1,0.01131,1e-05,1.81474]
[1779670265747,53.37,77099.38,0.1,0.01122,1e-05,1.80273]
[1779670270829,53.37,77110.49,0.1,0.01132,1e-05,1.81704]
[1779670276825,53.37,77114.73,0.1,0.01136,1e-05,1.82252]
[1779670281860,53.37,77107.36,0.1,0.01129,1e-05,1.81299]
[1779670286895,53.37,77107.15,0.1,0.01129,1e-05,1.81272]
[1779670287894,53.37,77107.15,0.1,0.01129,1e-05,1.81272]
[1779670293945,53.37,77095.16,0.1,0.01117,1e-05,1.7956]
[1779670298980,53.37,77095.81,0.1,0.01118,1e-05,1.79643]
[1779670301738,53.37,77095.75,0.1,0.01118,1e-05,1.79636]
[1779670307036,53.37,77068.32,0.1,0.01093,1e-05,1.76151]
[1779670312071,53.37,77067.24,0.1,0.01093,1e-05,1.76014]
[1779670318114,53.37,77069.5,0.1,0.01095,1e-05,1.76299]
[1779670318830,53.37,77069.5,0.1,0.01095,1e-05,1.76299]
[1779670324157,53.37,77080.21,0.1,0.01104,1e-05,1.77654]
[1779670329193,53.37,77086.19,0.1,0.01109,1e-05,1.78415]
[1779670333221,53.37,77103.0,0.1,0.01124,1e-05,1.80566]
[1779670333692,53.37,77103.0,0.1,0.01124,1e-05,1.80566]
[1779670333718,53.37,77103.0,0.1,0.01124,1e-05,1.80566]
[1779670333811,53.37,77103.0,0.1,0.01124,1e-05,1.80566]
[1779670335227,53.37,77109.87,0.1,0.01131,1e-05,1.81451]
[1779670335819,53.37,77112.59,0.1,0.01133,1e-05,1.81802]
[1779670336242,53.37,77093.66,0.1,0.01116,1e-05,1.79368]
[1779670341277,53.37,77094.02,0.1,0.01116,1e-05,1.79414]
[1779670342196,53.37,77094.02,0.1,0.01116,1e-05,1.79414]
[1779670343550,53.37,77084.41,0.1,0.01108,1e-05,1.78188]
[1779670346199,53.37,77078.13,0.1,0.01102,1e-05,1.77391]
[1779670346570,53.37,77079.12,0.1,0.01103,1e-05,1.77516]
[1779670351204,53.37,77079.73,0.1,0.01104,1e-05,1.77594]
[1779670351584,53.37,77082.65,0.1,0.01105,1e-05,1.77794]
[1779670357394,53.37,77086.8,0.1,0.01109,1e-05,1.78322]
[1779670361872,53.37,77087.27,0.1,0.01109,1e-05,1.78382]
[1779670367464,53.37,77091.55,0.1,0.01113,1e-05,1.78927]
[1779670372499,53.37,77090.77,0.1,0.01112,1e-05,1.78828]
[1779670377534,53.37,77088.11,0.1,0.0111,1e-05,1.78489]
[1779670378890,53.37,77088.11,0.1,0.0111,1e-05,1.78489]
[1779670384583,53.37,77089.76,0.1,0.01112,1e-05,1.78699]
[1779670389621,53.37,77102.01,0.1,0.01123,1e-05,1.80267]
[1779670394656,53.37,77107.53,0.1,0.01128,1e-05,1.80977]
[1779670395924,53.37,77107.53,0.1,0.01128,1e-05,1.80977]
[1779670401705,53.37,77101.9,0.1,0.01122,1e-05,1.80252]
[1779670406740,53.37,77103.2,0.1,0.01124,1e-05,1.80419]
[1779670411776,53.37,77099.11,0.1,0.01119,1e-05,1.79723]
[1779670412960,53.37,77099.11,0.1,0.01119,1e-05,1.79723]
[1779670418825,53.37,77098.99,0.1,0.01119,1e-05,1.79707]
[1779670423859,53.37,77107.16,0.1,0.01126,1e-05,1.80757]
[1779670428895,53.37,77103.54,0.1,0.01123,1e-05,1.80291]
[1779670429993,53.37,77103.54,0.1,0.01123,1e-05,1.80291]
[1779670435944,53.37,77096.91,0.1,0.01117,1e-05,1.79441]
[1779670440979,53.37,77088.17,0.1,0.01109,1e-05,1.78326]
[1779670446016,53.37,77091.63,0.1,0.01112,1e-05,1.78767]
[1779670447033,53.37,77091.63,0.1,0.01112,1e-05,1.78767]
[1779670453065,53.37,77092.53,0.1,0.01113,1e-05,1.78881]
[1779670458101,53.37,77092.84,0.1,0.01113,1e-05,1.78921]
[1779670463136,53.37,77105.81,0.1,0.01125,1e-05,1.80583]
[1779670464052,53.37,77105.81,0.1,0.01125,1e-05,1.80583]
[1779670469178,53.37,77099.14,0.1,0.01119,1e-05,1.79727]
[1779670474213,53.37,77097.25,0.1,0.01116,1e-05,1.79313]
[1779670479248,53.37,77103.58,0.1,0.01122,1e-05,1.80124]
[1779670481090,53.37,77099.58,0.1,0.01118,1e-05,1.79611]
[1779670486297,53.37,77100.07,0.1,0.01119,1e-05,1.79674]
[1779670491335,53.37,77100.83,0.1,0.01119,1e-05,1.79772]
[1779670496371,53.37,77100.89,0.1,0.01119,1e-05,1.79779]
[1779670498108,53.37,77101.54,0.1,0.0112,1e-05,1.79863]
[1779670503420,53.37,77089.65,0.1,0.01109,1e-05,1.78343]
[1779670508455,53.37,77083.8,0.1,0.01104,1e-05,1.776]
[1779670513490,53.37,77077.88,0.1,0.01099,1e-05,1.76849]
[1779670515144,53.37,77078.39,0.1,0.01099,1e-05,1.76914]
[1779670520539,53.37,77078.44,0.1,0.01099,1e-05,1.7692]
[1779670525574,53.37,77068.78,0.1,0.01091,1e-05,1.75701]
[1779670530609,53.37,77068.45,0.1,0.01091,1e-05,1.7566]
[1779670532182,53.37,77068.45,0.1,0.01091,1e-05,1.7566]
[1779670537659,53.37,77068.17,0.1,0.01089,1e-05,1.75456]
[1779670542693,53.37,77061.45,0.1,0.01083,1e-05,1.74612]
[1779670547729,53.37,77062.19,0.1,0.01084,1e-05,1.74705]
[1779670549253,53.37,77062.19,0.1,0.01084,1e-05,1.74705]
[1779670556792,53.37,77071.41,0.1,0.01092,1e-05,1.75863]
[1779670561827,53.37,77073.86,0.1,0.01094,1e-05,1.76172]
[1779670566291,53.37,77073.98,0.1,0.01094,1e-05,1.76187]
[1779670572905,53.37,77074.88,0.1,0.01095,1e-05,1.76301]
[1779670577940,53.37,77075.45,0.1,0.01096,1e-05,1.76373]
[1779670583306,53.37,77071.68,0.1,0.01092,1e-05,1.75897]
[1779670589018,53.37,77069.9,0.1,0.01091,1e-05,1.75673]
[1779670595061,53.37,77075.53,0.1,0.01095,1e-05,1.76213]
[1779670600342,53.37,77088.89,0.1,0.01107,1e-05,1.77905]
[1779670606138,53.37,77090.66,0.1,0.01108,1e-05,1.7813]
[1779670611173,53.37,77089.37,0.1,0.01107,1e-05,1.77966]
[1779670616208,53.37,77088.48,0.1,0.01106,1e-05,1.77853]
[1779670617364,53.37,77088.48,0.1,0.01106,1e-05,1.77853]
[1779670623257,53.37,77089.12,0.1,0.01107,1e-05,1.77935]
[1779670632335,53.37,77088.64,0.1,0.01106,1e-05,1.77874]
[1779670634473,53.37,77088.64,0.1,0.01106,1e-05,1.77874]
[1779670640392,53.37,77089.01,0.1,0.01107,1e-05,1.77921]
[1779670645426,53.37,77088.0,0.1,0.01106,1e-05,1.77792]
[1779670650462,53.37,77085.69,0.1,0.01104,1e-05,1.77499]
[1779670651483,53.37,77085.69,0.1,0.01104,1e-05,1.77499]
[1779670658520,53.37,77082.82,0.1,0.011,1e-05,1.76965]
[1779670665569,53.37,77075.87,0.1,0.01094,1e-05,1.76087]
[1779670668507,53.37,77075.87,0.1,0.01094,1e-05,1.76087]
[1779670673626,53.37,77064.81,0.1,0.01084,1e-05,1.74697]
[1779670679668,53.37,77061.42,0.1,0.01081,1e-05,1.74272]
[1779670684703,53.37,77061.5,0.1,0.01081,1e-05,1.74282]
[1779670685547,53.37,77061.5,0.1,0.01081,1e-05,1.74282]
[1779670690745,53.37,77064.7,0.1,0.01084,1e-05,1.74683]
[1779670692956,53.37,77065.06,0.1,0.01085,1e-05,1.74728]
[1779670693971,53.37,77065.14,0.1,0.01085,1e-05,1.74738]
[1779670701822,53.37,77063.52,0.1,0.01083,1e-05,1.74535]
[1779670706857,53.37,77063.83,0.1,0.01083,1e-05,1.74574]
[1779670711892,53.37,77063.47,0.1,0.01082,1e-05,1.7436]
[1779670716926,53.37,77065.21,0.1,0.01084,1e-05,1.74578]
[1779670721962,53.37,77060.78,0.1,0.0108,1e-05,1.74024]
[1779670728009,53.37,77060.76,0.1,0.0108,1e-05,1.74022]
[1779670733041,53.37,77061.85,0.1,0.01081,1e-05,1.74158]
[1779670738076,53.37,77061.67,0.1,0.01081,1e-05,1.74135]
[1779670742105,53.37,77034.61,0.1,0.01057,1e-05,1.70779]
[1779670747140,53.37,77033.34,0.1,0.01056,1e-05,1.70623]
[1779670752175,53.37,77030.24,0.1,0.01053,1e-05,1.70242]
[1779670757212,53.37,77047.85,0.1,0.01068,1e-05,1.72415]
[1779670762247,53.37,77050.37,0.1,0.01071,1e-05,1.72727]
[1779670767282,53.37,77049.72,0.1,0.0107,1e-05,1.72647]
[1779670772318,53.37,77051.13,0.1,0.0107,1e-05,1.72655]
[1779670777353,53.37,77053.25,0.1,0.01072,1e-05,1.72918]
[1779670782390,53.37,77059.94,0.1,0.01078,1e-05,1.73751]
[1779670788431,53.37,77059.67,0.1,0.01078,1e-05,1.73718]
[1779670793468,53.37,77067.43,0.1,0.01085,1e-05,1.74688]
[1779670799510,53.37,77067.88,0.1,0.01085,1e-05,1.74744]
[1779670802531,53.37,77091.37,0.1,0.01106,1e-05,1.77709]
[1779670803351,53.37,77091.37,0.1,0.01106,1e-05,1.77709]
[1779670803835,53.37,77091.37,0.1,0.01106,1e-05,1.77709]
[1779670804545,53.37,77110.0,0.1,0.01122,1e-05,1.80089]
[1779670808665,53.37,77117.84,0.1,0.0113,1e-05,1.81098]
[1779670808841,53.37,77117.84,0.1,0.0113,1e-05,1.81098]
[1779670814616,53.37,77099.53,0.1,0.01113,1e-05,1.78748]
[1779670819653,53.37,77096.83,0.1,0.01111,1e-05,1.78404]
[1779670824688,53.37,77095.98,0.1,0.0111,1e-05,1.78295]
[1779670826710,53.37,77072.03,0.1,0.01089,1e-05,1.75265]
[1779670831744,53.37,77074.45,0.1,0.0109,1e-05,1.754]
[1779670834773,53.37,77050.09,0.1,0.01068,1e-05,1.72358]
[1779670839808,53.37,77041.76,0.1,0.01061,1e-05,1.71328]
[1779670844843,53.37,77049.3,0.1,0.01068,1e-05,1.72261]
[1779670849878,53.37,77050.77,0.1,0.01069,1e-05,1.72443]
[1779670854913,53.37,77057.49,0.1,0.01075,1e-05,1.73278]
[1779670859948,53.37,77057.55,0.1,0.01075,1e-05,1.73286]
[1779670863979,53.37,77034.94,0.1,0.01055,1e-05,1.70488]
[1779670869015,53.37,77033.58,0.1,0.01054,1e-05,1.70321]
[1779670874050,53.37,77036.99,0.1,0.01057,1e-05,1.7074]
[1779670879085,53.37,77033.58,0.1,0.01054,1e-05,1.70321]
[1779670884120,53.37,77034.18,0.1,0.01055,1e-05,1.70395]
[1779670888148,53.37,77014.85,0.1,0.01038,1e-05,1.68033]
[1779670890995,53.37,77013.14,0.1,0.01037,1e-05,1.67825]
[1779670896856,53.37,77006.84,0.1,0.01031,1e-05,1.66898]
[1779670902208,53.37,77013.2,0.1,0.01036,1e-05,1.67668]
[1779670907284,53.37,77001.92,0.1,0.01026,1e-05,1.66305]
[1779670911547,53.37,76999.42,0.1,0.01024,1e-05,1.66003]
[1779670912483,53.37,76995.3,0.1,0.01021,1e-05,1.65508]
[1779670912922,53.37,76995.3,0.1,0.01021,1e-05,1.65508]
[1779670912484,53.37,76942.31,0.1,0.00977,1e-05,1.59244]
[1779670914511,53.37,76952.55,0.1,0.00986,1e-05,1.6044]
[1779670918018,53.37,76957.71,0.1,0.0099,1e-05,1.61045]
[1779670918543,53.37,76957.71,0.1,0.0099,1e-05,1.61045]
[1779670920242,53.37,76941.86,0.1,0.00977,1e-05,1.59192]
[1779670920545,53.37,76941.86,0.1,0.00977,1e-05,1.59192]
[1779670926822,53.37,76947.71,0.1,0.00982,1e-05,1.59874]
[1779670927490,53.37,76943.77,0.1,0.00979,1e-05,1.59414]
[1779670933504,53.37,76959.36,0.1,0.00991,1e-05,1.61239]
[1779670938540,53.37,76960.96,0.1,0.00993,1e-05,1.61427]
[1779670943912,53.37,76961.03,0.1,0.00993,1e-05,1.61435]
[1779670949618,53.37,76973.04,0.1,0.01002,1e-05,1.62853]
[1779670954653,53.37,76979.55,0.1,0.01007,1e-05,1.63465]
[1779670959715,53.37,76989.06,0.1,0.01015,1e-05,1.64599]
[1779670964750,53.37,76977.1,0.1,0.01005,1e-05,1.63174]
[1779670967771,53.37,76994.44,0.1,0.01019,1e-05,1.65243]
[1779670972805,53.37,76993.96,0.1,0.01019,1e-05,1.65185]
[1779670977841,53.37,77005.2,0.1,0.01028,1e-05,1.66537]
[1779670982876,53.37,77012.69,0.1,0.01034,1e-05,1.67443]
[1779670987912,53.37,77003.93,0.1,0.01027,1e-05,1.66384]
[1779670992951,53.37,77013.45,0.1,0.01035,1e-05,1.67535]
[1779670995167,53.37,77016.35,0.1,0.01038,1e-05,1.67887]
[1779670995395,53.37,77015.86,0.1,0.01037,1e-05,1.67827]
[1779670995972,53.37,77038.79,0.1,0.01057,1e-05,1.7063]
[1779670996887,53.37,77038.79,0.1,0.01057,1e-05,1.7063]
[1779670997671,53.37,77040.89,0.1,0.01058,1e-05,1.70888]
[1779670997889,53.37,77040.89,0.1,0.01058,1e-05,1.70888]
[1779671004152,53.37,77041.06,0.1,0.01059,1e-05,1.70909]
[1779671004555,53.37,77041.06,0.1,0.01059,1e-05,1.70909]
[1779671005042,53.37,77061.21,0.1,0.01076,1e-05,1.73406]
[1779671006077,53.37,77061.21,0.1,0.01076,1e-05,1.73406]
[1779671007184,53.37,77064.42,0.1,0.01079,1e-05,1.73807]
[1779671008094,53.37,77062.2,0.1,0.01077,1e-05,1.73529]
[1779671012186,53.37,77061.69,0.1,0.01076,1e-05,1.73298]
[1779671018135,53.37,77053.84,0.1,0.01069,1e-05,1.72322]
[1779671019611,53.37,77053.84,0.1,0.01069,1e-05,1.72322]
[1779671021087,53.37,77053.96,0.1,0.01069,1e-05,1.72337]
[1779671020157,53.37,77073.42,0.1,0.01086,1e-05,1.74764]
[1779671023935,53.37,77074.08,0.1,0.01086,1e-05,1.74847]
[1779671024100,53.37,77074.08,0.1,0.01086,1e-05,1.74847]
[1779671028667,53.37,77080.59,0.1,0.01092,1e-05,1.75666]
[1779671029129,53.37,77080.06,0.1,0.01092,1e-05,1.75599]
[1779671034859,53.37,77072.75,0.1,0.01085,1e-05,1.7468]
[1779671035082,53.37,77072.75,0.1,0.01085,1e-05,1.7468]
[1779671035269,53.37,77028.03,0.1,0.01046,1e-05,1.69145]
[1779671036762,53.37,77028.03,0.1,0.01046,1e-05,1.69145]
[1779671038142,53.37,77023.74,0.1,0.01043,1e-05,1.68621]
[1779671038527,53.37,77023.74,0.1,0.01043,1e-05,1.68621]
[1779671038854,53.37,77026.75,0.1,0.01045,1e-05,1.68989]
[1779671044334,53.34,77029.6,0.1,0.01044,1e-05,1.68808]
[1779671049369,53.31,77045.15,0.1,0.01054,1e-05,1.7028]
[1779671054404,53.28,77044.9,0.1,0.01051,1e-05,1.69802]
[1779671059439,53.26,77039.88,0.1,0.01043,1e-05,1.68745]
[1779671064474,53.23,77038.37,0.1,0.01039,1e-05,1.6813]
[1779671065864,53.23,77006.35,0.1,0.01012,1e-05,1.6418]
[1779671071523,53.2,77014.54,0.1,0.01014,1e-05,1.64529]
[1779671076558,53.18,77015.56,0.1,0.01012,1e-05,1.64259]
[1779671081594,53.16,77009.37,0.1,0.01004,1e-05,1.63135]
[1779671086643,53.13,77001.66,0.1,0.00995,1e-05,1.61847]
[1779671091681,53.11,77007.12,0.1,0.00997,1e-05,1.62128]
[1779671096716,53.09,77005.83,0.1,0.00994,1e-05,1.61612]
[1779671101751,53.07,77009.17,0.1,0.00994,1e-05,1.61649]
[1779671106787,53.05,77003.83,0.1,0.00987,1e-05,1.60664]
[1779671111823,53.03,77003.61,0.1,0.00984,1e-05,1.6029]
[1779671116858,53.01,77010.03,0.1,0.00987,1e-05,1.60698]
[1779671121893,52.98,77019.44,0.1,0.00992,1e-05,1.61462]
[1779671126928,52.96,77023.16,0.1,0.00993,1e-05,1.61547]
[1779671131963,52.94,77027.15,0.1,0.00993,1e-05,1.61507]
[1779671136998,52.92,77030.74,0.1,0.00993,1e-05,1.61579]
[1779671142033,52.9,77033.27,0.1,0.00993,1e-05,1.61524]
[1779671147071,52.88,77026.38,0.1,0.00985,1e-05,1.60358]
[1779671152106,52.86,77023.6,0.1,0.0098,1e-05,1.59689]
[1779671157141,52.84,77022.49,0.1,0.00976,1e-05,1.59157]
[1779671159857,52.83,77022.96,0.1,0.00976,1e-05,1.5908]
[1779671160162,52.83,77017.03,0.1,0.00971,1e-05,1.58385]
[1779671162202,52.83,77022.36,0.1,0.00975,1e-05,1.5901]
[1779671162237,52.83,77023.05,0.1,0.00976,1e-05,1.59091]
[1779671168219,52.8,77022.47,0.1,0.00973,1e-05,1.58631]
[1779671173254,52.78,77021.18,0.1,0.00969,1e-05,1.5816]
[1779671175439,52.78,77021.18,0.1,0.00969,1e-05,1.5816]
[1779671175478,52.78,77021.1,0.1,0.00968,1e-05,1.58025]
[1779671181310,52.78,77024.48,0.1,0.00971,1e-05,1.5842]
[1779671185732,52.78,77024.66,0.1,0.00971,1e-05,1.58441]
[1779671185830,52.78,77024.87,0.1,0.00972,1e-05,1.58466]
[1779671193394,52.75,77024.28,0.1,0.00967,1e-05,1.57736]
[1779671198433,52.73,77032.17,0.1,0.00971,1e-05,1.58343]
[1779671204475,52.71,77026.27,0.1,0.00963,1e-05,1.57282]
[1779671209511,52.69,77031.61,0.1,0.00965,1e-05,1.57598]
[1779671214546,52.67,77027.16,0.1,0.0096,1e-05,1.56774]
[1779671219582,52.65,77011.54,0.1,0.00945,1e-05,1.54677]
[1779671224617,52.63,77013.59,0.1,0.00945,1e-05,1.54632]
[1779671229652,52.62,77018.9,0.1,0.00947,1e-05,1.54962]
[1779671234687,52.6,77035.01,0.1,0.00958,1e-05,1.56535]
[1779671240729,52.58,77035.09,0.1,0.00956,1e-05,1.56189]
[1779671245764,52.56,77035.12,0.1,0.00954,1e-05,1.55899]
[1779671252813,52.54,77035.12,0.1,0.0095,1e-05,1.55336]
[1779671257848,52.52,77032.92,0.1,0.00946,1e-05,1.54796]
[1779671262883,52.5,77047.75,0.1,0.00956,1e-05,1.56224]
[1779671267917,52.48,77048.38,0.1,0.00954,1e-05,1.56001]
[1779671272953,52.47,77050.62,0.1,0.00954,1e-05,1.55966]
[1779671277988,52.45,77049.99,0.1,0.00951,1e-05,1.55601]
[1779671283023,52.43,77044.99,0.1,0.00945,1e-05,1.54737]
[1779671288059,52.41,77051.41,0.1,0.00949,1e-05,1.55197]
[1779671293094,52.4,77050.93,0.1,0.00946,1e-05,1.54859]
[1779671298129,52.38,77048.84,0.1,0.00943,1e-05,1.54342]
[1779671303164,52.36,77057.18,0.1,0.00947,1e-05,1.55032]
[1779671303966,52.36,77057.18,0.1,0.00947,1e-05,1.55032]
[1779671304171,52.36,77057.22,0.1,0.00947,1e-05,1.54981]
[1779671304975,52.36,77057.22,0.1,0.00947,1e-05,1.54981]
[1779671305178,52.36,77057.04,0.1,0.00947,1e-05,1.5496]
[1779671305491,52.36,77057.04,0.1,0.00947,1e-05,1.5496]
[1779671306185,52.36,77055.27,0.1,0.00945,1e-05,1.54699]
[1779671311220,52.36,77044.8,0.1,0.00936,1e-05,1.53337]
[1779671316255,52.36,77042.51,0.1,0.00934,1e-05,1.53074]
[1779671321290,52.36,77029.94,0.1,0.00924,1e-05,1.51636]
[1779671326326,52.36,77022.1,0.1,0.00918,1e-05,1.50745]
[1779671332369,52.36,77023.11,0.1,0.00919,1e-05,1.5086]
[1779671337404,52.36,77025.36,0.1,0.00921,1e-05,1.51115]
[1779671343446,52.36,77021.36,0.1,0.00918,1e-05,1.50662]
[1779671348481,52.36,77028.62,0.1,0.00923,1e-05,1.51486]
[1779671353516,52.36,77032.23,0.1,0.00926,1e-05,1.51897]
[1779671358551,52.36,77048.59,0.1,0.00939,1e-05,1.53773]
[1779671363588,52.36,77035.06,0.1,0.00928,1e-05,1.5222]
[1779671368623,52.36,77029.63,0.1,0.00924,1e-05,1.51601]
[1779671373658,52.36,77019.21,0.1,0.00915,1e-05,1.50266]
[1779671378693,52.36,77021.39,0.1,0.00917,1e-05,1.50513]
[1779671384737,52.36,77025.07,0.1,0.00919,1e-05,1.5093]
[1779671389772,52.36,77030.64,0.1,0.00924,1e-05,1.51563]
[1779671392793,52.36,77006.32,0.1,0.00905,1e-05,1.48814]
[1779671397828,52.36,77006.03,0.1,0.00905,1e-05,1.48781]
[1779671402873,52.36,77006.65,0.1,0.00905,1e-05,1.48851]
[1779671407907,52.36,77011.74,0.1,0.00909,1e-05,1.49423]
[1779671412942,52.36,77012.48,0.1,0.0091,1e-05,1.49506]
[1779671417977,52.36,77021.65,0.1,0.00917,1e-05,1.50542]
[1779671423012,52.36,77022.54,0.1,0.00918,1e-05,1.50643]
[1779671428048,52.36,77020.85,0.1,0.00916,1e-05,1.50451]
[1779671433083,52.36,77016.83,0.1,0.00912,1e-05,1.49845]
[1779671440132,52.36,77016.78,0.1,0.00912,1e-05,1.49839]
[1779671445168,52.36,77016.85,0.1,0.00912,1e-05,1.49847]
[1779671450203,52.36,77015.83,0.1,0.00911,1e-05,1.49732]
[1779671453224,52.36,76997.38,0.1,0.00897,1e-05,1.47663]
[1779671458260,52.36,76995.92,0.1,0.00896,1e-05,1.475]
[1779671463295,52.36,76994.92,0.1,0.00895,1e-05,1.47389]
[1779671468329,52.36,76994.75,0.1,0.00895,1e-05,1.4737]
[1779671473365,52.36,76995.55,0.1,0.00896,1e-05,1.47459]
[1779671478400,52.36,76984.13,0.1,0.00887,1e-05,1.46192]
[1779671483263,52.36,76978.25,0.1,0.00883,1e-05,1.45543]
[1779671484842,52.36,76978.27,0.1,0.00883,1e-05,1.45545]
[1779671490484,52.36,76987.38,0.1,0.0089,1e-05,1.46552]
[1779671495519,52.36,76992.61,0.1,0.00893,1e-05,1.46982]
[1779671500554,52.36,76993.2,0.1,0.00893,1e-05,1.47048]
[1779671505588,52.36,76992.97,0.1,0.00893,1e-05,1.47022]
[1779671510624,52.36,76992.82,0.1,0.00893,1e-05,1.47005]
[1779671515659,52.36,76992.88,0.1,0.00893,1e-05,1.47012]
[1779671520694,52.36,76993.04,0.1,0.00893,1e-05,1.4703]
[1779671525729,52.36,76998.76,0.1,0.00897,1e-05,1.47667]
[1779671530764,52.36,77003.88,0.1,0.00901,1e-05,1.48239]
[1779671535799,52.36,77001.7,0.1,0.009,1e-05,1.47995]
[1779671540835,52.36,77010.74,0.1,0.00907,1e-05,1.49008]
[1779671545869,52.36,77008.86,0.1,0.00905,1e-05,1.48797]
[1779671550905,52.36,77014.53,0.1,0.0091,1e-05,1.49434]
[1779671555940,52.36,77009.11,0.1,0.00904,1e-05,1.48673]
[1779671560975,52.36,77003.28,0.1,0.009,1e-05,1.48021]
[1779671564426,52.36,77003.37,0.1,0.009,1e-05,1.48031]
[1779671564491,52.36,77020.13,0.1,0.00913,1e-05,1.49913]
[1779671565683,52.36,77020.13,0.1,0.00913,1e-05,1.49913]
[1779671575078,52.36,77023.37,0.1,0.00915,1e-05,1.5028]
[1779671580113,52.36,77018.49,0.1,0.00912,1e-05,1.49728]
[1779671586155,52.36,77019.49,0.1,0.00912,1e-05,1.49841]
[1779671591189,52.36,77018.41,0.1,0.00912,1e-05,1.49719]
[1779671596225,52.36,77022.29,0.1,0.00915,1e-05,1.50157]
[1779671601260,52.36,77022.13,0.1,0.00915,1e-05,1.50139]
[1779671606295,52.36,77022.18,0.1,0.00915,1e-05,1.50145]
[1779671609528,52.36,77028.33,0.1,0.00919,1e-05,1.50842]
[1779671610110,52.36,77042.89,0.1,0.00931,1e-05,1.52501]
[1779671615367,52.36,77040.31,0.1,0.00928,1e-05,1.52052]
[1779671620401,52.36,77039.93,0.1,0.00927,1e-05,1.52009]
[1779671625437,52.36,77039.67,0.1,0.00927,1e-05,1.51979]
[1779671630472,52.36,77038.01,0.1,0.00926,1e-05,1.5179]
[1779671635507,52.36,77042.14,0.1,0.00929,1e-05,1.52261]
[1779671640542,52.36,77042.35,0.1,0.00929,1e-05,1.52285]
[1779671645578,52.36,77034.92,0.1,0.00924,1e-05,1.51438]
[1779671650613,52.36,77029.41,0.1,0.00919,1e-05,1.50811]
[1779671653634,52.36,77045.96,0.1,0.00932,1e-05,1.52699]
[1779671658670,52.36,77072.86,0.1,0.00954,1e-05,1.55807]
[1779671663705,52.36,77076.34,0.1,0.00956,1e-05,1.56213]
[1779671668740,52.36,77077.46,0.1,0.00957,1e-05,1.56344]
[1779671673780,52.36,77078.92,0.1,0.00957,1e-05,1.56357]
[1779671678812,52.36,77085.54,0.1,0.00963,1e-05,1.57132]
[1779671684854,52.36,77085.57,0.1,0.00963,1e-05,1.57136]
[1779671689889,52.36,77085.48,0.1,0.00963,1e-05,1.57125]
[1779671694924,52.36,77085.69,0.1,0.00963,1e-05,1.5715]
[1779671699964,52.36,77096.82,0.1,0.00972,1e-05,1.5846]
[1779671703708,52.36,77121.36,0.1,0.00992,1e-05,1.6138]
[1779671710037,52.36,77125.84,0.1,0.00996,1e-05,1.61917]
[1779671715072,52.36,77122.52,0.1,0.00993,1e-05,1.61519]
[1779671720108,52.36,77129.1,0.1,0.00999,1e-05,1.62309]
[1779671728164,52.36,77129.03,0.1,0.00999,1e-05,1.62301]
[1779671733199,52.36,77128.76,0.1,0.00997,1e-05,1.62108]
[1779671738233,52.36,77128.22,0.1,0.00997,1e-05,1.62043]
[1779671744276,52.36,77128.24,0.1,0.00997,1e-05,1.62045]
[1779671749311,52.36,77134.84,0.1,0.01002,1e-05,1.6284]
[1779671751331,52.36,77152.06,0.1,0.01017,1e-05,1.6493]
[1779671756366,52.36,77158.4,0.1,0.01022,1e-05,1.65705]
[1779671760393,52.36,77140.2,0.1,0.01007,1e-05,1.63489]
[1779671765432,52.36,77130.93,0.1,0.00999,1e-05,1.62369]
[1779671770467,52.36,77114.76,0.1,0.00986,1e-05,1.60431]
[1779671775502,52.36,77099.98,0.1,0.00974,1e-05,1.58675]
[1779671780537,52.36,77098.94,0.1,0.00973,1e-05,1.58552]
[1779671785573,52.36,77088.78,0.1,0.00964,1e-05,1.57355]
[1779671786060,52.36,77088.78,0.1,0.00964,1e-05,1.57355]
[1779671787201,52.36,77099.4,0.1,0.00973,1e-05,1.58607]
[1779671792621,52.36,77102.49,0.1,0.00975,1e-05,1.58814]
[1779671796662,52.36,77121.71,0.1,0.00991,1e-05,1.61101]
[1779671801689,52.36,77131.39,0.1,0.00999,1e-05,1.62263]
[1779671802475,52.36,77131.39,0.1,0.00999,1e-05,1.62263]
[1779671802696,52.36,77154.45,0.1,0.01018,1e-05,1.65059]
[1779671803006,52.36,77154.45,0.1,0.01018,1e-05,1.65059]
[1779671804151,52.36,77154.21,0.1,0.01018,1e-05,1.6503]
[1779671805012,52.36,77145.78,0.1,0.01011,1e-05,1.64004]
[1779671810753,52.36,77141.46,0.1,0.01007,1e-05,1.6348]
[1779671815788,52.36,77141.03,0.1,0.01007,1e-05,1.63427]
[1779671820824,52.36,77143.1,0.1,0.01008,1e-05,1.63678]
[1779671825860,52.36,77131.48,0.1,0.00999,1e-05,1.62274]
[1779671830895,52.36,77131.7,0.1,0.00999,1e-05,1.62301]
[1779671835930,52.36,77120.86,0.1,0.0099,1e-05,1.61]
[1779671840965,52.36,77115.39,0.1,0.00985,1e-05,1.60346]
[1779671846000,52.36,77113.78,0.1,0.00984,1e-05,1.60154]
[1779671852045,52.36,77123.68,0.1,0.00991,1e-05,1.61177]
[1779671857080,52.36,77132.8,0.1,0.00999,1e-05,1.62272]
[1779671862115,52.36,77133.21,0.1,0.00999,1e-05,1.62322]
[1779671867150,52.36,77134.4,0.1,0.01,1e-05,1.62465]
[1779671872709,52.36,77135.28,0.1,0.01001,1e-05,1.62571]
[1779671878227,52.36,77139.37,0.1,0.01004,1e-05,1.63065]
[1779671883635,52.36,77131.95,0.1,0.00998,1e-05,1.6217]
[1779671885149,52.36,77121.31,0.1,0.00989,1e-05,1.60893]
[1779671887097,52.36,77119.29,0.1,0.00988,1e-05,1.60652]
[1779671887163,52.36,77119.29,0.1,0.00988,1e-05,1.60652]
[1779671895357,52.36,77120.54,0.1,0.00989,1e-05,1.60801]
[1779671900392,52.36,77108.91,0.1,0.00979,1e-05,1.59416]
[1779671905427,52.36,77112.56,0.1,0.00982,1e-05,1.5985]
[1779671910471,52.36,77106.68,0.1,0.00977,1e-05,1.59151]
[1779671914957,52.36,77094.7,0.1,0.00966,1e-05,1.57578]
[1779671915204,52.36,77094.76,0.1,0.00967,1e-05,1.57585]
[1779671920539,52.36,77095.37,0.1,0.00967,1e-05,1.57657]
[1779671925574,52.36,77097.52,0.1,0.00969,1e-05,1.5791]
[1779671933630,52.36,77097.15,0.1,0.00968,1e-05,1.57867]
[1779671938666,52.36,77097.57,0.1,0.00969,1e-05,1.57916]
[1779671944710,52.36,77094.16,0.1,0.00966,1e-05,1.57515]
[1779671949745,52.36,77084.24,0.1,0.00958,1e-05,1.56352]
[1779671954780,52.36,77087.66,0.1,0.00961,1e-05,1.56752]
[1779671960822,52.36,77086.72,0.1,0.0096,1e-05,1.56642]
[1779671965856,52.36,77086.43,0.1,0.0096,1e-05,1.56608]
[1779671971899,52.36,77091.4,0.1,0.00963,1e-05,1.57033]
[1779671976934,52.36,77094.64,0.1,0.00965,1e-05,1.57414]
[1779671982976,52.36,77093.61,0.1,0.00965,1e-05,1.57293]
[1779671988027,52.36,77078.78,0.1,0.00953,1e-05,1.55558]
[1779671992850,52.36,77077.57,0.1,0.00952,1e-05,1.55418]
[1779671993058,52.36,77115.47,0.1,0.00982,1e-05,1.59877]
[1779671994186,52.36,77115.71,0.1,0.00983,1e-05,1.59906]
[1779672004135,52.36,77128.55,0.1,0.00993,1e-05,1.6144]
[1779672009170,52.36,77128.68,0.1,0.00993,1e-05,1.61456]
[1779672014205,52.36,77135.35,0.1,0.00999,1e-05,1.62257]
[1779672019240,52.36,77144.85,0.1,0.01007,1e-05,1.63405]
[1779672024275,52.36,77144.44,0.1,0.01007,1e-05,1.63355]
[1779672029310,52.36,77151.52,0.1,0.01013,1e-05,1.64214]
[1779672034345,52.36,77142.19,0.1,0.01004,1e-05,1.62921]
[1779672039380,52.36,77138.33,0.1,0.01,1e-05,1.62455]
[1779672044416,52.36,77136.47,0.1,0.00999,1e-05,1.62231]
[1779672049452,52.36,77130.19,0.1,0.00994,1e-05,1.61476]
[1779672054487,52.36,77130.06,0.1,0.00994,1e-05,1.61461]
[1779672059522,52.36,77130.53,0.1,0.00994,1e-05,1.61517]
[1779672064557,52.36,77132.33,0.1,0.00995,1e-05,1.61733]
[1779672069592,52.36,77138.6,0.1,0.01001,1e-05,1.62488]
[1779672074627,52.36,77145.71,0.1,0.01007,1e-05,1.63347]
[1779672079662,52.36,77149.43,0.1,0.0101,1e-05,1.63798]
[1779672084697,52.36,77144.64,0.1,0.01006,1e-05,1.63218]
[1779672089732,52.36,77136.38,0.1,0.00999,1e-05,1.6222]
[1779672094767,52.36,77136.02,0.1,0.00998,1e-05,1.62016]
[1779672099802,52.36,77138.42,0.1,0.01,1e-05,1.62305]
[1779672104837,52.36,77137.66,0.1,0.00999,1e-05,1.62214]
[1779672109872,52.36,77135.66,0.1,0.00997,1e-05,1.61973]
[1779672114907,52.36,77135.83,0.1,0.00997,1e-05,1.61993]
[1779672119947,52.36,77121.21,0.1,0.00985,1e-05,1.60242]
[1779672124983,52.36,77129.75,0.1,0.00992,1e-05,1.61263]
[1779672130021,52.36,77129.47,0.1,0.00992,1e-05,1.6123]
[1779672135059,52.36,77129.19,0.1,0.00992,1e-05,1.61196]
[1779672140096,52.36,77130.14,0.1,0.00993,1e-05,1.6131]
[1779672145134,52.36,77127.46,0.1,0.0099,1e-05,1.60989]
[1779672150169,52.36,77125.27,0.1,0.00989,1e-05,1.60727]
[1779672155205,52.36,77117.27,0.1,0.00981,1e-05,1.59613]
[1779672160240,52.36,77129.75,0.1,0.00991,1e-05,1.61103]
[1779672165275,52.36,77129.07,0.1,0.00991,1e-05,1.61021]
[1779672170310,52.36,77134.54,0.1,0.00995,1e-05,1.61677]
[1779672176352,52.36,77147.88,0.1,0.01007,1e-05,1.63286]
[1779672181387,52.36,77146.54,0.1,0.01005,1e-05,1.63124]
[1779672186422,52.36,77148.25,0.1,0.01007,1e-05,1.63331]
[1779672191457,52.36,77147.78,0.1,0.01006,1e-05,1.63274]
[1779672196492,52.36,77148.5,0.1,0.01007,1e-05,1.63361]
[1779672202534,52.36,77148.68,0.1,0.01007,1e-05,1.63383]
[1779672207569,52.36,77141.02,0.1,0.01001,1e-05,1.62457]
[1779672212604,52.36,77143.11,0.1,0.01002,1e-05,1.62548]
[1779672219653,52.36,77142.09,0.1,0.01001,1e-05,1.62425]
[1779672224688,52.36,77137.42,0.1,0.00997,1e-05,1.61863]
[1779672229723,52.36,77141.9,0.1,0.01001,1e-05,1.62402]
[1779672234758,52.36,77142.57,0.1,0.01001,1e-05,1.62483]
[1779672239793,52.36,77138.85,0.1,0.00998,1e-05,1.62035]
[1779672244828,52.36,77146.56,0.1,0.01004,1e-05,1.62965]
[1779672249863,52.36,77151.38,0.1,0.01009,1e-05,1.63548]
[1779672254898,52.36,77152.2,0.1,0.01009,1e-05,1.63648]
[1779672259934,52.36,77149.5,0.1,0.01007,1e-05,1.63321]
[1779672264968,52.36,77148.4,0.1,0.01006,1e-05,1.63187]
[1779672270008,52.36,77151.0,0.1,0.01008,1e-05,1.63502]
[1779672275054,52.36,77154.64,0.1,0.0101,1e-05,1.63782]
[1779672280092,52.36,77140.06,0.1,0.00998,1e-05,1.62019]
[1779672285126,52.36,77135.85,0.1,0.00995,1e-05,1.61513]
[1779672288147,52.36,77152.01,0.1,0.01008,1e-05,1.63463]
[1779672293182,52.36,77152.6,0.1,0.01009,1e-05,1.63534]
[1779672298217,52.36,77152.16,0.1,0.01008,1e-05,1.63481]
[1779672303252,52.36,77157.78,0.1,0.01013,1e-05,1.64163]
[1779672308288,52.36,77161.65,0.1,0.01016,1e-05,1.64635]
[1779672313323,52.36,77151.27,0.1,0.01007,1e-05,1.63373]
[1779672318359,52.36,77144.86,0.1,0.01002,1e-05,1.62598]
[1779672323394,52.36,77144.07,0.1,0.01001,1e-05,1.62503]
[1779672329436,52.36,77129.18,0.1,0.00989,1e-05,1.60714]
[1779672332457,52.36,77111.94,0.1,0.00974,1e-05,1.58504]
[1779672337492,52.36,77110.54,0.1,0.00973,1e-05,1.58339]
[1779672343534,52.36,77107.65,0.1,0.0097,1e-05,1.57998]
[1779672348569,52.36,77107.83,0.1,0.00971,1e-05,1.58019]
[1779672353604,52.36,77109.26,0.1,0.00972,1e-05,1.58188]
[1779672358639,52.36,77107.9,0.1,0.00971,1e-05,1.58027]
[1779672363673,52.36,77112.63,0.1,0.00974,1e-05,1.58586]
[1779672368709,52.36,77112.88,0.1,0.00975,1e-05,1.58616]
[1779672373744,52.36,77113.3,0.1,0.00975,1e-05,1.58665]
[1779672379787,52.36,77117.71,0.1,0.00979,1e-05,1.59188]
[1779672384821,52.36,77122.19,0.1,0.00982,1e-05,1.5972]
[1779672389856,52.36,77122.98,0.1,0.00983,1e-05,1.59814]
[1779672394891,52.36,77123.29,0.1,0.00982,1e-05,1.59692]
[1779672399926,52.36,77121.28,0.1,0.00981,1e-05,1.59453]
[1779672404962,52.36,77116.91,0.1,0.00977,1e-05,1.58934]
[1779672409997,52.36,77109.52,0.1,0.00971,1e-05,1.5806]
[1779672415034,52.36,77107.79,0.1,0.0097,1e-05,1.57856]
[1779672420068,52.36,77111.32,0.1,0.00972,1e-05,1.58272]
[1779672425103,52.36,77114.1,0.1,0.00975,1e-05,1.58601]
[1779672432225,52.36,77113.68,0.1,0.00974,1e-05,1.58552]
[1779672438194,52.36,77114.26,0.1,0.00975,1e-05,1.5862]
[1779672444238,52.36,77114.29,0.1,0.00975,1e-05,1.58624]
[1779672449275,52.36,77112.78,0.1,0.00974,1e-05,1.58445]
[1779672455317,52.36,77120.7,0.1,0.00979,1e-05,1.59225]
[1779672460352,52.36,77120.31,0.1,0.00979,1e-05,1.59178]
[1779672465387,52.36,77110.48,0.1,0.00971,1e-05,1.58015]
[1779672470422,52.36,77101.61,0.1,0.00964,1e-05,1.56971]
[1779672474322,52.36,77101.64,0.1,0.00964,1e-05,1.56974]
[1779672474458,52.36,77075.11,0.1,0.00942,1e-05,1.53885]
[1779672475825,52.36,77075.34,0.1,0.00943,1e-05,1.53912]
[1779672477388,52.36,77075.77,0.1,0.00943,1e-05,1.53962]
[1779672477838,52.36,77076.05,0.1,0.00943,1e-05,1.53994]
[1779672484527,52.36,77074.14,0.1,0.00942,1e-05,1.53773]
[1779672490569,52.36,77074.02,0.1,0.00941,1e-05,1.5376]
[1779672496611,52.36,77074.52,0.1,0.00942,1e-05,1.53817]
[1779672501646,52.36,77067.39,0.1,0.00936,1e-05,1.52996]
[1779672506681,52.36,77066.71,0.1,0.00936,1e-05,1.52918]
[1779672511716,52.36,77067.0,0.1,0.00935,1e-05,1.52796]
[1779672514295,52.36,77067.52,0.1,0.00935,1e-05,1.52856]
[1779672520779,52.36,77066.82,0.1,0.00935,1e-05,1.52775]
[1779672525955,52.36,77067.54,0.1,0.00935,1e-05,1.52858]
[1779672526315,52.36,77067.54,0.1,0.00935,1e-05,1.52858]
[1779672531856,52.36,77067.29,0.1,0.00935,1e-05,1.52829]
[1779672536892,52.36,77066.33,0.1,0.00934,1e-05,1.52719]
[1779672541927,52.36,77056.26,0.1,0.00927,1e-05,1.51567]
[1779672548976,52.36,77057.69,0.1,0.00928,1e-05,1.5173]
[1779672554012,52.36,77070.26,0.1,0.00938,1e-05,1.53171]
[1779672559047,52.36,77075.0,0.1,0.00941,1e-05,1.53717]
[1779672564082,52.36,77076.92,0.1,0.00943,1e-05,1.53939]
[1779672569117,52.36,77086.04,0.1,0.0095,1e-05,1.54996]
[1779672574152,52.36,77086.39,0.1,0.0095,1e-05,1.5488]
[1779672579187,52.36,77091.57,0.1,0.00954,1e-05,1.55483]
[1779672584223,52.36,77089.66,0.1,0.00952,1e-05,1.5526]
[1779672589257,52.36,77089.49,0.1,0.00952,1e-05,1.5524]
[1779672595300,52.36,77091.76,0.1,0.00954,1e-05,1.55505]
[1779672600341,52.36,77091.07,0.1,0.00953,1e-05,1.55424]
[1779672607390,52.36,77091.37,0.1,0.00953,1e-05,1.55459]
[1779672612425,52.36,77092.05,0.1,0.00954,1e-05,1.55539]
[1779672617460,52.36,77086.88,0.1,0.0095,1e-05,1.54937]
[1779672622494,52.36,77103.36,0.1,0.00963,1e-05,1.56861]
[1779672627530,52.36,77103.84,0.1,0.00964,1e-05,1.56917]
[1779672632565,52.36,77102.79,0.1,0.00962,1e-05,1.56637]
[1779672636593,52.36,77086.47,0.1,0.00949,1e-05,1.54733]
[1779672641325,52.36,77074.56,0.1,0.00939,1e-05,1.53356]
[1779672641639,52.36,77050.29,0.1,0.0092,1e-05,1.5058]
[1779672643700,52.36,77041.41,0.1,0.00913,1e-05,1.49575]
[1779672645724,52.36,77040.54,0.1,0.00913,1e-05,1.49476]
[1779672651704,52.36,77038.22,0.1,0.00911,1e-05,1.49215]
[1779672654267,52.36,77038.24,0.1,0.00911,1e-05,1.49217]
[1779672659761,52.36,77034.19,0.1,0.00908,1e-05,1.48761]
[1779672664796,52.36,77034.71,0.1,0.00908,1e-05,1.4882]
[1779672669831,52.36,77034.89,0.1,0.00908,1e-05,1.4884]
[1779672674866,52.36,77032.95,0.1,0.00907,1e-05,1.48622]
[1779672679904,52.36,77033.97,0.1,0.00907,1e-05,1.48736]
[1779672684940,52.36,77041.87,0.1,0.00914,1e-05,1.49626]
[1779672689976,52.36,77048.47,0.1,0.00919,1e-05,1.50373]
[1779672695011,52.36,77049.22,0.1,0.00918,1e-05,1.50305]
[1779672700052,52.36,77049.94,0.1,0.00919,1e-05,1.50387]
[1779672705088,52.36,77051.05,0.1,0.0092,1e-05,1.50513]
[1779672711859,52.36,77056.94,0.1,0.00924,1e-05,1.51183]
[1779672721201,52.36,77046.76,0.1,0.00916,1e-05,1.50027]
[1779672727243,52.36,77043.87,0.1,0.00914,1e-05,1.497]
[1779672732278,52.36,77045.83,0.1,0.00916,1e-05,1.49921]
[1779672737313,52.36,77055.38,0.1,0.00923,1e-05,1.51005]
[1779672742347,52.36,77054.79,0.1,0.00923,1e-05,1.50938]
[1779672748390,52.36,77054.93,0.1,0.00923,1e-05,1.50954]
[1779672753425,52.36,77044.64,0.1,0.00914,1e-05,1.49634]
[1779672759467,52.36,77036.22,0.1,0.00907,1e-05,1.48685]
[1779672765510,52.36,77036.73,0.1,0.00908,1e-05,1.48743]
[1779672770545,52.36,77036.68,0.1,0.00908,1e-05,1.48737]
[1779672775580,52.36,77035.22,0.1,0.00907,1e-05,1.48573]
[1779672780614,52.36,77035.67,0.1,0.00907,1e-05,1.48623]
[1779672785650,52.36,77035.88,0.1,0.00907,1e-05,1.48647]
[1779672790685,52.36,77048.49,0.1,0.00917,1e-05,1.5007]
[1779672795719,52.36,77060.52,0.1,0.00926,1e-05,1.51437]
[1779672800755,52.36,77061.66,0.1,0.00927,1e-05,1.51567]
[1779672808810,52.36,77061.9,0.1,0.00927,1e-05,1.51594]
[1779672813846,52.36,77061.58,0.1,0.00926,1e-05,1.51404]
[1779672816868,52.36,77083.51,0.1,0.00943,1e-05,1.53922]
[1779672821903,52.36,77091.44,0.1,0.0095,1e-05,1.54841]
[1779672826938,52.36,77075.93,0.1,0.00937,1e-05,1.53048]
[1779672831973,52.36,77079.25,0.1,0.0094,1e-05,1.5343]
[1779672837007,52.36,77089.56,0.1,0.00948,1e-05,1.54623]
[1779672842045,52.36,77075.29,0.1,0.00937,1e-05,1.52974]
[1779672848087,52.36,77076.75,0.1,0.00938,1e-05,1.53142]
[1779672853790,52.36,77076.58,0.1,0.00938,1e-05,1.53123]
[1779672859169,52.36,77075.0,0.1,0.00937,1e-05,1.52941]
[1779672864204,52.36,77074.63,0.1,0.00936,1e-05,1.52898]
[1779672865934,52.36,77074.63,0.1,0.00936,1e-05,1.52898]
[1779672871254,52.36,77075.21,0.1,0.00936,1e-05,1.5281]
[1779672876289,52.36,77070.14,0.1,0.00932,1e-05,1.52228]
[1779672881324,52.36,77073.24,0.1,0.00934,1e-05,1.52584]
[1779672886360,52.36,77082.95,0.1,0.00942,1e-05,1.53702]
[1779672891395,52.36,77082.02,0.1,0.00941,1e-05,1.53594]
[1779672896430,52.36,77094.72,0.1,0.00952,1e-05,1.55066]
[1779672901465,52.36,77104.74,0.1,0.0096,1e-05,1.56235]
[1779672906500,52.36,77106.39,0.1,0.00961,1e-05,1.56428]
[1779672911535,52.36,77108.72,0.1,0.00963,1e-05,1.56701]
[1779672916570,52.36,77106.95,0.1,0.00961,1e-05,1.56494]
[1779672921605,52.36,77107.67,0.1,0.00962,1e-05,1.56578]
[1779672926640,52.36,77115.08,0.1,0.00968,1e-05,1.57449]
[1779672932681,52.36,77113.86,0.1,0.00966,1e-05,1.57147]
[1779672937717,52.36,77115.14,0.1,0.00967,1e-05,1.57297]
[1779672942752,52.36,77115.46,0.1,0.00967,1e-05,1.57335]
[1779672947787,52.36,77117.23,0.1,0.00969,1e-05,1.57543]
[1779672953830,52.36,77120.78,0.1,0.00972,1e-05,1.57962]
[1779672958865,52.36,77123.58,0.1,0.00974,1e-05,1.58293]
[1779672963903,52.36,77127.01,0.1,0.00977,1e-05,1.58699]
[1779672968938,52.36,77119.61,0.1,0.00971,1e-05,1.57824]
[1779672973972,52.36,77114.41,0.1,0.00966,1e-05,1.57212]
[1779672979008,52.36,77118.2,0.1,0.0097,1e-05,1.57658]
[1779672984044,52.36,77107.87,0.1,0.00961,1e-05,1.56444]
[1779672989078,52.36,77107.73,0.1,0.00961,1e-05,1.56427]
[1779672994114,52.36,77097.2,0.1,0.00952,1e-05,1.55041]
[1779673000156,52.36,77094.68,0.1,0.0095,1e-05,1.54748]
[1779673005191,52.36,77091.98,0.1,0.00947,1e-05,1.54435]
[1779673010229,52.36,77088.07,0.1,0.00944,1e-05,1.53982]
[1779673015262,52.36,77080.62,0.1,0.00938,1e-05,1.53122]
[1779673021308,52.36,77080.78,0.1,0.00939,1e-05,1.53141]
[1779673026343,52.36,77080.22,0.1,0.00938,1e-05,1.53076]
[1779673031377,52.36,77065.58,0.1,0.00927,1e-05,1.51398]
[1779673036413,52.36,77059.56,0.1,0.00922,1e-05,1.50712]
[1779673041448,52.36,77059.96,0.1,0.00922,1e-05,1.50758]
[1779673047491,52.36,77059.16,0.1,0.00922,1e-05,1.50667]
[1779673052525,52.36,77065.25,0.1,0.00925,1e-05,1.51206]
[1779673057560,52.36,77073.81,0.1,0.00932,1e-05,1.52185]
[1779673062594,52.36,77075.0,0.1,0.00933,1e-05,1.52321]
[1779673067630,52.36,77068.14,0.1,0.00928,1e-05,1.51536]
[1779673072665,52.36,77075.83,0.1,0.00934,1e-05,1.52416]
[1779673077710,52.36,77060.31,0.1,0.00922,1e-05,1.50644]
[1779673083749,52.36,77060.06,0.1,0.00921,1e-05,1.50616]
[1779673089791,52.36,77060.98,0.1,0.00922,1e-05,1.5072]
[1779673094826,52.36,77054.66,0.1,0.00917,1e-05,1.50003]
[1779673099861,52.36,77053.86,0.1,0.00916,1e-05,1.49912]
[1779673104896,52.36,77053.11,0.1,0.00916,1e-05,1.49828]
[1779673109932,52.36,77053.9,0.1,0.00917,1e-05,1.49917]
[1779673114984,52.36,77053.46,0.1,0.00915,1e-05,1.49714]
[1779673120019,52.36,77053.96,0.1,0.00916,1e-05,1.49771]
[1779673125054,52.36,77051.41,0.1,0.00914,1e-05,1.49482]
[1779673130089,52.36,77044.86,0.1,0.00909,1e-05,1.48744]
[1779673136131,52.36,77039.14,0.1,0.00904,1e-05,1.48102]
[1779673136956,52.36,77039.14,0.1,0.00904,1e-05,1.48102]
[1779673137706,52.36,77038.97,0.1,0.00904,1e-05,1.48083]
[1779673144188,52.36,77040.59,0.1,0.00905,1e-05,1.48264]
[1779673149223,52.36,77043.18,0.1,0.00907,1e-05,1.48555]
[1779673154258,52.36,77032.04,0.1,0.00899,1e-05,1.47307]
[1779673159293,52.36,77033.93,0.1,0.009,1e-05,1.47518]
[1779673164328,52.36,77038.99,0.1,0.00904,1e-05,1.48085]
[1779673169363,52.36,77042.66,0.1,0.00907,1e-05,1.48497]
[1779673174397,52.36,77043.47,0.1,0.00907,1e-05,1.48436]
[1779673179433,52.36,77048.76,0.1,0.00911,1e-05,1.49031]
[1779673184468,52.36,77048.84,0.1,0.00911,1e-05,1.4904]
[1779673189503,52.36,77049.26,0.1,0.00911,1e-05,1.49087]
[1779673194538,52.36,77050.31,0.1,0.00912,1e-05,1.49206]
[1779673199573,52.36,77052.97,0.1,0.00914,1e-05,1.49506]
[1779673204609,52.36,77052.65,0.1,0.00914,1e-05,1.4947]
[1779673211658,52.36,77052.66,0.1,0.00914,1e-05,1.49471]
[1779673216694,52.36,77055.23,0.1,0.00916,1e-05,1.49761]
[1779673221729,52.36,77054.56,0.1,0.00915,1e-05,1.49686]
[1779673226764,52.36,77052.47,0.1,0.00914,1e-05,1.49449]
[1779673231799,52.36,77053.19,0.1,0.00913,1e-05,1.49378]
[1779673236835,52.36,77052.5,0.1,0.00913,1e-05,1.493]
[1779673241871,52.36,77043.98,0.1,0.00906,1e-05,1.48341]
[1779673246906,52.36,77037.76,0.1,0.00901,1e-05,1.47644]
[1779673251942,52.36,77029.26,0.1,0.00895,1e-05,1.46695]
[1779673256976,52.36,77030.32,0.1,0.00896,1e-05,1.46813]
[1779673262012,52.36,77032.01,0.1,0.00897,1e-05,1.47002]
[1779673267050,52.36,77031.72,0.1,0.00897,1e-05,1.46969]
[1779673272087,52.36,77020.46,0.1,0.00888,1e-05,1.45719]
[1779673277123,52.36,77019.51,0.1,0.00887,1e-05,1.45614]
[1779673282158,52.36,77017.37,0.1,0.00886,1e-05,1.45377]
[1779673287193,52.36,77020.76,0.1,0.00888,1e-05,1.45752]
[1779673292228,52.36,77019.1,0.1,0.00886,1e-05,1.45418]
[1779673297310,52.36,77016.89,0.1,0.00885,1e-05,1.45174]
[1779673297747,52.36,77017.11,0.1,0.00885,1e-05,1.45199]
[1779673303305,52.36,77019.52,0.1,0.00887,1e-05,1.45465]
[1779673308342,52.36,77022.3,0.1,0.00889,1e-05,1.45772]
[1779673313378,52.36,77020.9,0.1,0.00888,1e-05,1.45617]
[1779673318413,52.36,77022.5,0.1,0.00889,1e-05,1.45794]
[1779673323449,52.36,77029.08,0.1,0.00894,1e-05,1.46525]
[1779673328483,52.36,77028.85,0.1,0.00894,1e-05,1.46499]
[1779673335532,52.36,77029.35,0.1,0.00894,1e-05,1.46555]
[1779673340567,52.36,77029.81,0.1,0.00894,1e-05,1.46606]
[1779673345601,52.36,77029.36,0.1,0.00894,1e-05,1.46556]
[1779673351644,52.36,77027.63,0.1,0.00892,1e-05,1.46213]
[1779673356679,52.36,77018.03,0.1,0.00885,1e-05,1.4515]
[1779673361714,52.36,77019.7,0.1,0.00886,1e-05,1.45335]
[1779673365743,52.36,77036.73,0.1,0.00899,1e-05,1.47226]
[1779673371786,52.36,77044.67,0.1,0.00905,1e-05,1.48114]
[1779673376824,52.36,77043.61,0.1,0.00904,1e-05,1.47995]
[1779673381860,52.36,77044.68,0.1,0.00905,1e-05,1.48115]
[1779673386902,52.36,77043.95,0.1,0.00904,1e-05,1.48033]
[1779673391938,52.36,77047.76,0.1,0.00907,1e-05,1.48461]
[1779673396974,52.36,77048.12,0.1,0.00908,1e-05,1.48502]
[1779673402009,52.36,77049.93,0.1,0.00909,1e-05,1.48705]
[1779673405367,52.36,77072.34,0.1,0.00926,1e-05,1.51244]
[1779673411072,52.36,77080.01,0.1,0.00931,1e-05,1.51967]
[1779673416107,52.36,77079.51,0.1,0.00931,1e-05,1.51909]
[1779673421146,52.36,77074.08,0.1,0.00927,1e-05,1.51289]
[1779673426178,52.36,77068.95,0.1,0.00923,1e-05,1.50704]
[1779673431213,52.36,77074.27,0.1,0.00927,1e-05,1.5131]
[1779673436248,52.36,77077.39,0.1,0.00929,1e-05,1.51667]
[1779673441283,52.36,77076.54,0.1,0.00929,1e-05,1.5157]
[1779673446320,52.36,77068.51,0.1,0.00922,1e-05,1.50654]
[1779673448334,52.36,77087.86,0.1,0.00938,1e-05,1.52868]
[1779673453369,52.36,77088.71,0.1,0.00938,1e-05,1.52966]
[1779673458404,52.36,77088.57,0.1,0.00938,1e-05,1.5295]
[1779673463440,52.36,77076.08,0.1,0.00928,1e-05,1.51517]
[1779673468475,52.36,77082.62,0.1,0.00934,1e-05,1.52266]
[1779673473510,52.36,77081.52,0.1,0.00932,1e-05,1.51985]
[1779673479553,52.36,77079.01,0.1,0.0093,1e-05,1.51698]
[1779673484589,52.36,77079.71,0.1,0.0093,1e-05,1.51778]
[1779673489625,52.36,77092.7,0.1,0.00941,1e-05,1.5327]
[1779673491996,52.36,77093.65,0.1,0.00941,1e-05,1.5338]
[1779673492628,52.36,77093.65,0.1,0.00941,1e-05,1.5338]
[1779673492751,52.36,77093.65,0.1,0.00941,1e-05,1.5338]
[1779673492774,52.36,77053.4,0.1,0.0091,1e-05,1.48791]
[1779673494668,52.36,77039.09,0.1,0.00899,1e-05,1.47186]
[1779673496691,52.36,77040.13,0.1,0.009,1e-05,1.47303]
[1779673502731,52.36,77042.72,0.1,0.00902,1e-05,1.47592]
[1779673503260,52.36,77042.72,0.1,0.00902,1e-05,1.47592]
[1779673504755,52.36,77055.74,0.1,0.00912,1e-05,1.49055]
[1779673506781,52.36,77064.73,0.1,0.00919,1e-05,1.50071]
[1779673508630,52.36,77064.73,0.1,0.00919,1e-05,1.50071]
[1779673509774,52.36,77060.64,0.1,0.00915,1e-05,1.49608]
[1779673511797,52.36,77057.04,0.1,0.00913,1e-05,1.49201]
[1779673516829,52.36,77058.26,0.1,0.00914,1e-05,1.49339]
[1779673521861,52.36,77065.35,0.1,0.00919,1e-05,1.50141]
[1779673526898,52.36,77066.82,0.1,0.0092,1e-05,1.50308]
[1779673531932,52.36,77066.95,0.1,0.00919,1e-05,1.50169]
[1779673536967,52.36,77067.49,0.1,0.0092,1e-05,1.50231]
[1779673539249,52.36,77067.58,0.1,0.0092,1e-05,1.50241]
[1779673542015,52.36,77085.07,0.1,0.00934,1e-05,1.52237]
[1779673548019,52.36,77094.8,0.1,0.00941,1e-05,1.53357]
[1779673553092,52.36,77095.65,0.1,0.00942,1e-05,1.53455]
[1779673560141,52.36,77095.52,0.1,0.00942,1e-05,1.5344]
[1779673565176,52.36,77095.52,0.1,0.00942,1e-05,1.5344]
[1779673571218,52.36,77087.02,0.1,0.00935,1e-05,1.52461]
[1779673576253,52.36,77091.09,0.1,0.00938,1e-05,1.52929]
[1779673581288,52.36,77090.95,0.1,0.00938,1e-05,1.52913]
[1779673586322,52.36,77096.01,0.1,0.00942,1e-05,1.53496]
[1779673591616,52.36,77086.69,0.1,0.00935,1e-05,1.52423]
[1779673593126,52.36,77097.85,0.1,0.00943,1e-05,1.53553]
[1779673595143,52.36,77097.98,0.1,0.00943,1e-05,1.53568]
[1779673596242,52.36,77095.81,0.1,0.00941,1e-05,1.53317]
[1779673598263,52.36,77085.67,0.1,0.00933,1e-05,1.52151]
[1779673603445,52.36,77083.04,0.1,0.00931,1e-05,1.51849]
[1779673608480,52.36,77082.78,0.1,0.00931,1e-05,1.5182]
[1779673613515,52.36,77075.73,0.1,0.00925,1e-05,1.51014]
[1779673618550,52.36,77075.21,0.1,0.00925,1e-05,1.50955]
[1779673623585,52.36,77081.43,0.1,0.0093,1e-05,1.51665]
[1779673628620,52.36,77072.57,0.1,0.00923,1e-05,1.50654]
[1779673633655,52.36,77073.53,0.1,0.00924,1e-05,1.50763]
[1779673638693,52.36,77074.21,0.1,0.00924,1e-05,1.50841]
[1779673643728,52.36,77076.98,0.1,0.00926,1e-05,1.51157]
[1779673648763,52.36,77082.41,0.1,0.00931,1e-05,1.51777]
[1779673653798,52.36,77080.46,0.1,0.00928,1e-05,1.514]
[1779673658833,52.36,77080.62,0.1,0.00928,1e-05,1.51418]
[1779673663868,52.36,77080.61,0.1,0.00928,1e-05,1.51417]
[1779673669910,52.36,77080.68,0.1,0.00928,1e-05,1.51425]
[1779673674945,52.36,77080.61,0.1,0.00928,1e-05,1.51417]
[1779673679980,52.36,77083.15,0.1,0.0093,1e-05,1.51707]
[1779673684011,52.36,77066.1,0.1,0.00917,1e-05,1.49766]
[1779673687031,52.36,77047.16,0.1,0.00902,1e-05,1.47634]
[1779673692067,52.36,77044.29,0.1,0.009,1e-05,1.47313]
[1779673697103,52.36,77038.81,0.1,0.00896,1e-05,1.46701]
[1779673702138,52.36,77037.05,0.1,0.00895,1e-05,1.46505]
[1779673707173,52.36,77040.37,0.1,0.00897,1e-05,1.46875]
[1779673712209,52.36,77034.22,0.1,0.00891,1e-05,1.4604]
[1779673717244,52.36,77039.61,0.1,0.00896,1e-05,1.46639]
[1779673723286,52.36,77046.19,0.1,0.00901,1e-05,1.47373]
[1779673728323,52.36,77042.15,0.1,0.00898,1e-05,1.46922]
[1779673733358,52.36,77046.13,0.1,0.00901,1e-05,1.47367]
[1779673739400,52.36,77045.74,0.1,0.009,1e-05,1.47323]
[1779673744436,52.36,77046.85,0.1,0.00901,1e-05,1.47447]
[1779673747959,52.36,77048.01,0.1,0.00902,1e-05,1.47577]
[1779673748979,52.36,77047.93,0.1,0.00902,1e-05,1.47568]
[1779673754506,52.36,77047.98,0.1,0.00902,1e-05,1.47574]
[1779673759541,52.36,77039.92,0.1,0.00896,1e-05,1.46674]
[1779673764576,52.36,77038.68,0.1,0.00895,1e-05,1.46536]
[1779673769611,52.36,77039.57,0.1,0.00896,1e-05,1.46635]
[1779673774646,52.36,77039.04,0.1,0.00894,1e-05,1.46425]
[1779673779682,52.36,77039.06,0.1,0.00894,1e-05,1.46427]
[1779673784717,52.36,77045.46,0.1,0.00899,1e-05,1.4714]
[1779673789752,52.36,77047.25,0.1,0.00901,1e-05,1.4734]
[1779673794787,52.36,77048.24,0.1,0.00901,1e-05,1.47451]
[1779673799822,52.36,77049.47,0.1,0.00902,1e-05,1.47589]
[1779673804857,52.36,77049.62,0.1,0.00902,1e-05,1.47605]
[1779673811906,52.36,77049.57,0.1,0.00902,1e-05,1.476]
[1779673816941,52.36,77061.7,0.1,0.00912,1e-05,1.48963]
[1779673822983,52.36,77062.75,0.1,0.00912,1e-05,1.49081]
[1779673828026,52.36,77062.84,0.1,0.00913,1e-05,1.49091]
[1779673833064,52.36,77056.96,0.1,0.00907,1e-05,1.48276]
[1779673838101,52.36,77059.87,0.1,0.00909,1e-05,1.48604]
[1779673843138,52.36,77059.68,0.1,0.00909,1e-05,1.48582]
[1779673848173,52.36,77059.66,0.1,0.00909,1e-05,1.4858]
[1779673854214,52.36,77056.52,0.1,0.00907,1e-05,1.48227]
[1779673860257,52.36,77052.43,0.1,0.00904,1e-05,1.47768]
[1779673865292,52.36,77049.12,0.1,0.00901,1e-05,1.47398]
[1779673870327,52.36,77046.67,0.1,0.00899,1e-05,1.47124]
[1779673875362,52.36,77046.14,0.1,0.00899,1e-05,1.47065]
[1779673880398,52.36,77047.88,0.1,0.009,1e-05,1.47259]
[1779673885432,52.36,77048.1,0.1,0.009,1e-05,1.47284]
[1779673890467,52.36,77048.01,0.1,0.009,1e-05,1.47273]
[1779673895503,52.36,77055.16,0.1,0.00905,1e-05,1.47922]
[1779673900538,52.36,77054.56,0.1,0.00904,1e-05,1.47855]
[1779673905573,52.36,77055.22,0.1,0.00905,1e-05,1.47929]
[1779673910608,52.36,77039.44,0.1,0.00893,1e-05,1.46167]
[1779673915643,52.36,77040.03,0.1,0.00893,1e-05,1.46233]
[1779673920678,52.36,77039.37,0.1,0.00893,1e-05,1.46159]
[1779673925713,52.36,77039.27,0.1,0.00893,1e-05,1.46148]
[1779673934776,52.36,77039.43,0.1,0.00893,1e-05,1.46166]
[1779673939811,52.36,77040.31,0.1,0.00893,1e-05,1.46264]
[1779673944851,52.36,77037.41,0.1,0.00891,1e-05,1.45942]
[1779673950893,52.36,77037.47,0.1,0.00891,1e-05,1.45949]
[1779673955928,52.36,77037.85,0.1,0.00891,1e-05,1.4584]
[1779673960962,52.36,77037.49,0.1,0.0089,1e-05,1.458]
[1779673965998,52.36,77037.52,0.1,0.0089,1e-05,1.45803]
[1779673971034,52.36,77037.29,0.1,0.0089,1e-05,1.45778]
[1779673976070,52.36,77035.86,0.1,0.00889,1e-05,1.45619]
[1779673981106,52.36,77025.36,0.1,0.00881,1e-05,1.4446]
[1779673983980,52.36,77024.48,0.1,0.00881,1e-05,1.44363]
[1779673989162,52.36,77030.89,0.1,0.00885,1e-05,1.4507]
[1779673994196,52.36,77033.0,0.1,0.00887,1e-05,1.45303]
[1779673999232,52.36,77013.48,0.1,0.00872,1e-05,1.43158]
[1779674001293,52.36,77014.62,0.1,0.00873,1e-05,1.43282]
[1779674007293,52.36,77014.4,0.1,0.00873,1e-05,1.43258]
[1779674012328,52.36,77013.77,0.1,0.00872,1e-05,1.43041]
[1779674017363,52.36,77013.25,0.1,0.00871,1e-05,1.42984]
[1779674022399,52.36,77012.86,0.1,0.00871,1e-05,1.42941]
[1779674027434,52.36,77003.84,0.1,0.00864,1e-05,1.4196]
[1779674032469,52.36,77002.44,0.1,0.00863,1e-05,1.41808]
[1779674037504,52.36,76996.29,0.1,0.00859,1e-05,1.41142]
[1779674042539,52.36,76997.16,0.1,0.00859,1e-05,1.41236]
[1779674048581,52.36,76997.28,0.1,0.00859,1e-05,1.41249]
[1779674054623,52.36,76997.01,0.1,0.00859,1e-05,1.4122]
[1779674060665,52.36,76997.41,0.1,0.0086,1e-05,1.41263]
[1779674065700,52.36,76992.36,0.1,0.00856,1e-05,1.40719]
[1779674070735,52.36,76991.1,0.1,0.00855,1e-05,1.40583]
[1779674075775,52.36,76988.87,0.1,0.00852,1e-05,1.40196]
[1779674080810,52.36,76984.87,0.1,0.00849,1e-05,1.39767]
[1779674086852,52.36,76984.76,0.1,0.00849,1e-05,1.39755]
[1779674091887,52.36,76983.89,0.1,0.00849,1e-05,1.39662]
[1779674096922,52.36,76979.18,0.1,0.00845,1e-05,1.39158]
[1779674102964,52.36,76977.48,0.1,0.00844,1e-05,1.38977]
[1779674107999,52.36,76989.53,0.1,0.00853,1e-05,1.40267]
[1779674113035,52.36,77002.46,0.1,0.00862,1e-05,1.41662]
[1779674118070,52.36,76990.92,0.1,0.00854,1e-05,1.40417]
[1779674123105,52.36,76987.77,0.1,0.00852,1e-05,1.40078]
[1779674128139,52.36,76987.99,0.1,0.00852,1e-05,1.40102]
[1779674133175,52.36,76996.17,0.1,0.00857,1e-05,1.40835]
[1779674138213,52.36,76999.19,0.1,0.00859,1e-05,1.41161]
[1779674143250,52.36,76998.94,0.1,0.00859,1e-05,1.41134]
[1779674149292,52.36,76998.05,0.1,0.00858,1e-05,1.41038]
[1779674154332,52.36,76997.74,0.1,0.00858,1e-05,1.41004]
[1779674159367,52.36,77002.74,0.1,0.00862,1e-05,1.41545]
[1779674164402,52.36,77003.49,0.1,0.00862,1e-05,1.41626]
[1779674169437,52.36,77003.87,0.1,0.00863,1e-05,1.41667]
[1779674174472,52.36,76990.63,0.1,0.00853,1e-05,1.40239]
[1779674179507,52.36,76985.18,0.1,0.00849,1e-05,1.39654]
[1779674184543,52.36,76983.77,0.1,0.00848,1e-05,1.39503]
[1779674189578,52.36,76971.18,0.1,0.00839,1e-05,1.38161]
[1779674194613,52.36,76968.41,0.1,0.00836,1e-05,1.37722]
[1779674199648,52.36,76974.1,0.1,0.0084,1e-05,1.38326]
[1779674204686,52.36,76973.83,0.1,0.0084,1e-05,1.38297]
[1779674209721,52.36,76970.15,0.1,0.00837,1e-05,1.37907]
[1779674214758,52.36,76973.48,0.1,0.00839,1e-05,1.3826]
[1779674220799,52.36,76971.65,0.1,0.00838,1e-05,1.38066]
[1779674225834,52.36,76974.41,0.1,0.0084,1e-05,1.38359]
[1779674230869,52.36,76973.93,0.1,0.0084,1e-05,1.38308]
[1779674235904,52.36,76973.31,0.1,0.00839,1e-05,1.38242]
[1779674241946,52.36,76971.3,0.1,0.00838,1e-05,1.38029]
[1779674246981,52.36,76972.54,0.1,0.00839,1e-05,1.3816]
[1779674252017,52.36,76970.55,0.1,0.00837,1e-05,1.37804]
[1779674257491,52.36,76967.79,0.1,0.00835,1e-05,1.37512]
[1779674259736,52.36,76961.12,0.1,0.0083,1e-05,1.36808]
[1779674261384,52.36,76960.85,0.1,0.0083,1e-05,1.36779]
[1779674262752,52.36,76958.43,0.1,0.00828,1e-05,1.36525]
[1779674264778,52.36,76956.73,0.1,0.00827,1e-05,1.36346]
[1779674272159,52.36,76955.67,0.1,0.00826,1e-05,1.36235]
[1779674277192,52.36,76949.88,0.1,0.00822,1e-05,1.35628]
[1779674282226,52.36,76946.7,0.1,0.00819,1e-05,1.35296]
[1779674287262,52.36,76951.96,0.1,0.00823,1e-05,1.35846]
[1779674292297,52.36,76940.16,0.1,0.00815,1e-05,1.34614]
[1779674297332,52.36,76939.34,0.1,0.00814,1e-05,1.34529]
[1779674302368,52.36,76933.13,0.1,0.0081,1e-05,1.33885]
[1779674305421,52.36,76929.91,0.1,0.00808,1e-05,1.33552]
[1779674311432,52.36,76915.99,0.1,0.00797,1e-05,1.3198]
[1779674316467,52.36,76915.62,0.1,0.00797,1e-05,1.31942]
[1779674319066,52.36,76909.41,0.1,0.00793,1e-05,1.31308]
[1779674319260,52.36,76909.41,0.1,0.00793,1e-05,1.31308]
[1779674319491,52.36,76893.78,0.1,0.00782,1e-05,1.29724]
[1779674321737,52.36,76895.57,0.1,0.00783,1e-05,1.29904]
[1779674322512,52.36,76898.76,0.1,0.00785,1e-05,1.30227]
[1779674323759,52.36,76897.6,0.1,0.00785,1e-05,1.3011]
[1779674324442,52.36,76897.6,0.1,0.00785,1e-05,1.3011]
[1779674324526,52.36,76894.15,0.1,0.00782,1e-05,1.29761]
[1779674325756,52.36,76890.84,0.1,0.0078,1e-05,1.29428]
[1779674326543,52.36,76889.96,0.1,0.00779,1e-05,1.29339]
[1779674327782,52.36,76890.88,0.1,0.0078,1e-05,1.29432]
[1779674333595,52.36,76896.67,0.1,0.00784,1e-05,1.30016]
[1779674338630,52.36,76896.93,0.1,0.00784,1e-05,1.30042]
[1779674340521,52.36,76896.61,0.1,0.00784,1e-05,1.3001]
[1779674342681,52.36,76879.11,0.1,0.00772,1e-05,1.28251]
[1779674342942,52.36,76879.11,0.1,0.00772,1e-05,1.28251]
[1779674343671,52.36,76853.78,0.1,0.00755,1e-05,1.2574]
[1779674346129,52.36,76842.24,0.1,0.00748,1e-05,1.24609]
[1779674348144,52.36,76838.43,0.1,0.00745,1e-05,1.24238]
[1779674353741,52.36,76846.08,0.1,0.0075,1e-05,1.24985]
[1779674357375,52.36,76846.77,0.1,0.00751,1e-05,1.25052]
[1779674358963,52.36,76842.67,0.1,0.00748,1e-05,1.24651]
[1779674359322,52.36,76842.67,0.1,0.00748,1e-05,1.24651]
[1779674367839,52.36,76844.32,0.1,0.00749,1e-05,1.24812]
[1779674372874,52.36,76840.07,0.1,0.00745,1e-05,1.24263]
[1779674377908,52.36,76848.12,0.1,0.00751,1e-05,1.25049]
[1779674382944,52.36,76845.7,0.1,0.00749,1e-05,1.24812]
[1779674387979,52.36,76855.05,0.1,0.00755,1e-05,1.25729]
[1779674393019,52.36,76857.04,0.1,0.00757,1e-05,1.25925]
[1779674398059,52.36,76857.97,0.1,0.00757,1e-05,1.26016]
[1779674401339,52.36,76858.55,0.1,0.00758,1e-05,1.26073]
[1779674402123,52.36,76889.25,0.1,0.00778,1e-05,1.29129]
[1779674404001,52.36,76895.53,0.1,0.00782,1e-05,1.29761]
[1779674406024,52.36,76891.36,0.1,0.00779,1e-05,1.29341]
[1779674411186,52.36,76900.5,0.1,0.00786,1e-05,1.30264]
[1779674416221,52.36,76900.25,0.1,0.00786,1e-05,1.30238]
[1779674421256,52.36,76896.75,0.1,0.00783,1e-05,1.29885]
[1779674426291,52.36,76897.4,0.1,0.00784,1e-05,1.2995]
[1779674431326,52.36,76896.97,0.1,0.00782,1e-05,1.29768]
[1779674437368,52.36,76896.36,0.1,0.00782,1e-05,1.29706]
[1779674442404,52.36,76903.46,0.1,0.00787,1e-05,1.30424]
[1779674447439,52.36,76905.57,0.1,0.00788,1e-05,1.30638]
[1779674452474,52.36,76912.56,0.1,0.00793,1e-05,1.31349]
[1779674457509,52.36,76908.02,0.1,0.0079,1e-05,1.30887]
[1779674462573,52.36,76913.63,0.1,0.00794,1e-05,1.31458]
[1779674468613,52.36,76927.35,0.1,0.00803,1e-05,1.32864]
[1779674473648,52.36,76932.2,0.1,0.00807,1e-05,1.33363]
[1779674477676,52.36,76914.62,0.1,0.00795,1e-05,1.31559]
[1779674482712,52.36,76915.92,0.1,0.00795,1e-05,1.31692]
[1779674487747,52.36,76916.18,0.1,0.00796,1e-05,1.31718]
[1779674492783,52.36,76916.12,0.1,0.00795,1e-05,1.31572]
[1779674497818,52.36,76918.12,0.1,0.00796,1e-05,1.31776]
[1779674502853,52.36,76929.87,0.1,0.00804,1e-05,1.32982]
[1779674507888,52.36,76931.23,0.1,0.00805,1e-05,1.33122]
[1779674512924,52.36,76932.38,0.1,0.00806,1e-05,1.3324]
[1779674517968,52.36,76931.38,0.1,0.00805,1e-05,1.33137]
[1779674522999,52.36,76931.55,0.1,0.00805,1e-05,1.33155]
[1779674528040,52.36,76931.77,0.1,0.00806,1e-05,1.33177]
[1779674533076,52.36,76932.52,0.1,0.00806,1e-05,1.33255]
[1779674538111,52.36,76938.49,0.1,0.0081,1e-05,1.33872]
[1779674543146,52.36,76932.77,0.1,0.00806,1e-05,1.3328]
[1779674544084,52.36,76932.77,0.1,0.00806,1e-05,1.3328]
[1779674544153,52.36,76913.23,0.1,0.00793,1e-05,1.31277]
[1779674546577,52.36,76903.46,0.1,0.00786,1e-05,1.30285]
[1779674548601,52.36,76903.06,0.1,0.00786,1e-05,1.30244]
[1779674554223,52.36,76914.9,0.1,0.00793,1e-05,1.31307]
[1779674558294,52.36,76935.03,0.1,0.00807,1e-05,1.33372]
[1779674564416,52.36,76938.44,0.1,0.00809,1e-05,1.33724]
[1779674565648,52.36,76951.86,0.1,0.00819,1e-05,1.35119]
[1779674567669,52.36,76959.95,0.1,0.00825,1e-05,1.35965]
[1779674567767,52.36,76959.95,0.1,0.00825,1e-05,1.35965]
[1779674569654,52.36,76963.74,0.1,0.00827,1e-05,1.36363]
[1779674571679,52.36,76964.51,0.1,0.00828,1e-05,1.36444]
[1779674577386,52.36,76965.29,0.1,0.00828,1e-05,1.36526]
[1779674582424,52.36,76969.65,0.1,0.00832,1e-05,1.36985]
[1779674587459,52.36,76974.54,0.1,0.00835,1e-05,1.37502]
[1779674592496,52.36,76975.48,0.1,0.00836,1e-05,1.37601]
[1779674597531,52.36,76968.36,0.1,0.00831,1e-05,1.36849]
[1779674603573,52.36,76965.75,0.1,0.00829,1e-05,1.36574]
[1779674606003,52.36,76977.16,0.1,0.00837,1e-05,1.37779]
[1779674607177,52.36,76995.55,0.1,0.0085,1e-05,1.3974]
[1779674609199,52.36,76995.2,0.1,0.0085,1e-05,1.39702]
[1779674614651,52.36,76992.66,0.1,0.00847,1e-05,1.39284]
[1779674619694,52.36,77010.52,0.1,0.0086,1e-05,1.41205]
[1779674624729,52.36,77007.97,0.1,0.00859,1e-05,1.40929]
[1779674629764,52.36,77007.85,0.1,0.00859,1e-05,1.40916]
[1779674634799,52.36,77008.41,0.1,0.00859,1e-05,1.40977]
[1779674639836,52.36,76998.03,0.1,0.00851,1e-05,1.39859]
[1779674644870,52.36,76983.31,0.1,0.00841,1e-05,1.38287]
[1779674649905,52.36,76981.45,0.1,0.00839,1e-05,1.38089]
[1779674654943,52.36,76975.1,0.1,0.00835,1e-05,1.37416]
[1779674659978,52.36,76981.7,0.1,0.00839,1e-05,1.38116]
[1779674665017,52.36,77001.82,0.1,0.00854,1e-05,1.40267]
[1779674670051,52.36,77004.74,0.1,0.00856,1e-05,1.40581]
[1779674675086,52.36,77019.83,0.1,0.00866,1e-05,1.42066]
[1779674680121,52.36,77019.25,0.1,0.00866,1e-05,1.42003]
[1779674685156,52.36,77019.31,0.1,0.00866,1e-05,1.4201]
[1779674691198,52.36,77019.21,0.1,0.00866,1e-05,1.41999]
[1779674696233,52.36,77019.04,0.1,0.00866,1e-05,1.4198]
[1779674701268,52.36,77006.96,0.1,0.00857,1e-05,1.40673]
[1779674706303,52.36,77012.1,0.1,0.00861,1e-05,1.41228]
[1779674711338,52.36,77013.9,0.1,0.00862,1e-05,1.41423]
[1779674716373,52.36,77024.22,0.1,0.0087,1e-05,1.42544]
[1779674718387,52.36,77040.77,0.1,0.00882,1e-05,1.44357]
[1779674723422,52.36,77052.43,0.1,0.00891,1e-05,1.45646]
[1779674728458,52.36,77054.51,0.1,0.00893,1e-05,1.45877]
[1779674732391,52.36,77055.42,0.1,0.00892,1e-05,1.45827]
[1779674734615,52.36,77062.61,0.1,0.00898,1e-05,1.46627]
[1779674736617,52.36,77063.27,0.1,0.00898,1e-05,1.46701]
[1779674742560,52.36,77071.04,0.1,0.00904,1e-05,1.4757]
[1779674747595,52.36,77074.59,0.1,0.00907,1e-05,1.47968]
[1779674752630,52.36,77069.78,0.1,0.00903,1e-05,1.47429]
[1779674757665,52.36,77076.17,0.1,0.00908,1e-05,1.48146]
[1779674762700,52.36,77076.9,0.1,0.00909,1e-05,1.48228]
[1779674767736,52.36,77076.63,0.1,0.00909,1e-05,1.48198]
[1779674771837,52.36,77077.93,0.1,0.0091,1e-05,1.48344]
[1779674771979,52.36,77099.39,0.1,0.00926,1e-05,1.50776]
[1779674773163,52.36,77099.39,0.1,0.00926,1e-05,1.50776]
[1779674773180,52.36,77117.12,0.1,0.00941,1e-05,1.5281]
[1779674774499,52.36,77117.12,0.1,0.00941,1e-05,1.5281]
[1779674773780,52.36,77134.39,0.1,0.00954,1e-05,1.54812]
[1779674775038,52.36,77134.39,0.1,0.00954,1e-05,1.54812]
[1779674775251,52.36,77152.24,0.1,0.00969,1e-05,1.56904]
[1779674776201,52.36,77170.63,0.1,0.00984,1e-05,1.59083]
[1779674776478,52.36,77170.63,0.1,0.00984,1e-05,1.59083]
[1779674777510,52.36,77170.63,0.1,0.00984,1e-05,1.59083]
[1779674778913,52.36,77190.58,0.1,0.01001,1e-05,1.61474]
[1779674779411,52.36,77190.58,0.1,0.01001,1e-05,1.61474]
[1779674780770,52.36,77194.83,0.1,0.01004,1e-05,1.61987]
[1779674782915,52.36,77217.7,0.1,0.01024,1e-05,1.6477]
[1779674785949,52.36,77211.54,0.1,0.01018,1e-05,1.64017]
[1779674786952,52.36,77208.02,0.1,0.01015,1e-05,1.63588]
[1779674788255,52.36,77204.92,0.1,0.01013,1e-05,1.6321]
[1779674789916,52.36,77186.95,0.1,0.00998,1e-05,1.61037]
[1779674791260,52.36,77181.51,0.1,0.00993,1e-05,1.60383]
[1779674794265,52.36,77191.12,0.1,0.01,1e-05,1.61377]
[1779674796152,52.36,77197.21,0.1,0.01005,1e-05,1.62112]
[1779674796160,52.36,77197.21,0.1,0.01005,1e-05,1.62112]
[1779674797278,52.36,77199.73,0.1,0.01007,1e-05,1.62417]
[1779674799306,52.36,77206.3,0.1,0.01013,1e-05,1.63214]
[1779674800361,52.36,77214.01,0.1,0.0102,1e-05,1.64154]
[1779674801595,52.36,77222.08,0.1,0.01027,1e-05,1.65143]
[1779674803602,52.36,77225.47,0.1,0.01029,1e-05,1.6556]
[1779674806821,52.36,77249.09,0.1,0.0105,1e-05,1.68486]
[1779674808861,52.36,77246.11,0.1,0.01047,1e-05,1.68115]
[1779674813939,52.36,77247.23,0.1,0.01048,1e-05,1.68254]
[1779674819216,52.36,77238.76,0.1,0.01041,1e-05,1.67201]
[1779674824268,52.36,77262.78,0.1,0.01062,1e-05,1.70201]
[1779674824850,52.36,77262.78,0.1,0.01062,1e-05,1.70201]
[1779674825269,52.36,77287.91,0.1,0.01084,1e-05,1.73386]
[1779674826274,52.36,77320.62,0.1,0.01114,1e-05,1.77602]
[1779674827282,52.36,77337.61,0.1,0.0113,1e-05,1.79824]
[1779674828608,52.36,77340.92,0.1,0.01133,1e-05,1.8026]
[1779674829325,52.36,77340.92,0.1,0.01133,1e-05,1.8026]
[1779674830314,52.36,77360.98,0.1,0.01152,1e-05,1.82917]
[1779674830637,52.36,77360.98,0.1,0.01152,1e-05,1.82917]
[1779674831568,52.36,77373.23,0.1,0.01164,1e-05,1.84555]
[1779674832626,52.36,77368.5,0.1,0.01159,1e-05,1.83921]
[1779674834492,52.36,77375.21,0.1,0.01166,1e-05,1.84821]
[1779674835787,52.36,77383.49,0.1,0.01174,1e-05,1.85936]
[1779674835981,52.36,77383.49,0.1,0.01174,1e-05,1.85936]
[1779674837754,52.36,77375.64,0.1,0.01166,1e-05,1.84878]
[1779674838382,52.36,77358.54,0.1,0.0115,1e-05,1.82592]
[1779674838964,52.36,77358.54,0.1,0.0115,1e-05,1.82592]
[1779674840796,52.36,77361.72,0.1,0.01153,1e-05,1.83015]
[1779674841980,52.36,77353.66,0.1,0.01145,1e-05,1.81944]
[1779674843901,52.36,77334.37,0.1,0.01127,1e-05,1.79399]
[1779674844051,52.36,77334.37,0.1,0.01127,1e-05,1.79399]
[1779674844202,52.36,77331.59,0.1,0.01124,1e-05,1.79034]
[1779674844802,52.36,77331.59,0.1,0.01124,1e-05,1.79034]
[1779674844904,52.36,77339.82,0.1,0.01132,1e-05,1.80115]
[1779674846251,52.36,77339.82,0.1,0.01132,1e-05,1.80115]
[1779674846620,52.36,77347.81,0.1,0.0114,1e-05,1.81169]
[1779674848261,52.36,77360.28,0.1,0.01151,1e-05,1.82824]
[1779674848321,52.36,77376.13,0.1,0.01167,1e-05,1.84944]
[1779674849634,52.36,77381.17,0.1,0.01171,1e-05,1.85623]
[1779674851276,52.36,77384.97,0.1,0.01175,1e-05,1.86135]
[1779674851829,52.36,77381.11,0.1,0.0117,1e-05,1.85436]
[1779674853288,52.36,77381.52,0.1,0.01171,1e-05,1.85491]
[1779674855120,52.36,77393.51,0.1,0.01182,1e-05,1.87112]
[1779674856318,52.36,77392.3,0.1,0.01181,1e-05,1.86948]
[1779674856518,52.36,77389.6,0.1,0.01178,1e-05,1.86582]
[1779674857636,52.36,77387.64,0.1,0.01176,1e-05,1.86317]
[1779674859317,52.36,77375.82,0.1,0.01165,1e-05,1.84724]
[1779674860979,52.36,77376.05,0.1,0.01165,1e-05,1.84755]
[1779674862329,52.36,77374.62,0.1,0.01164,1e-05,1.84563]
[1779674864351,52.36,77397.62,0.1,0.01186,1e-05,1.8767]
[1779674865065,52.36,77397.22,0.1,0.01186,1e-05,1.87616]
[1779674866348,52.36,77395.36,0.1,0.01184,1e-05,1.87363]
[1779674867238,52.36,77385.11,0.1,0.01174,1e-05,1.85975]
[1779674868375,52.36,77380.33,0.1,0.01169,1e-05,1.85331]
[1779674870149,52.36,77380.68,0.1,0.0117,1e-05,1.85378]
[1779674871385,52.36,77379.36,0.1,0.01169,1e-05,1.852]
[1779674874393,52.36,77392.43,0.1,0.01181,1e-05,1.86966]
[1779674876311,52.36,77385.39,0.1,0.01174,1e-05,1.86013]
[1779674877396,52.36,77385.61,0.1,0.01175,1e-05,1.86043]
[1779674879425,52.36,77386.22,0.1,0.01175,1e-05,1.86125]
[1779674881647,52.36,77377.6,0.1,0.01167,1e-05,1.84963]
[1779674883875,52.36,77359.08,0.1,0.01149,1e-05,1.82487]
[1779674885916,52.36,77359.23,0.1,0.01149,1e-05,1.82507]
[1779674888676,52.36,77363.67,0.1,0.01154,1e-05,1.83098]
[1779674889900,52.36,77360.46,0.1,0.0115,1e-05,1.82671]
[1779674891198,52.36,77352.99,0.1,0.01143,1e-05,1.81678]
[1779674892925,52.36,77340.03,0.1,0.01131,1e-05,1.79967]
[1779674893750,52.36,77334.51,0.1,0.01126,1e-05,1.79242]
[1779674895932,52.36,77324.12,0.1,0.01116,1e-05,1.77884]
[1779674897961,52.36,77320.44,0.1,0.01113,1e-05,1.77405]
[1779674903871,52.36,77297.26,0.1,0.01092,1e-05,1.74411]
[1779674908906,52.36,77293.37,0.1,0.01088,1e-05,1.73913]
[1779674913941,52.36,77292.98,0.1,0.01087,1e-05,1.73692]
[1779674918977,52.36,77293.55,0.1,0.01087,1e-05,1.73765]
[1779674924018,52.36,77292.35,0.1,0.01086,1e-05,1.73611]
[1779674929054,52.36,77288.99,0.1,0.01083,1e-05,1.73182]
[1779674934088,52.36,77285.11,0.1,0.0108,1e-05,1.72688]
[1779674939123,52.36,77282.92,0.1,0.01078,1e-05,1.72409]
[1779674943154,52.36,77299.11,0.1,0.01093,1e-05,1.74477]
[1779674948190,52.36,77293.05,0.1,0.01087,1e-05,1.73701]
[1779674953225,52.36,77303.43,0.1,0.01096,1e-05,1.75032]
[1779674958262,52.36,77301.41,0.1,0.01095,1e-05,1.74773]
[1779674963300,52.36,77290.7,0.1,0.01085,1e-05,1.73401]
[1779674968334,52.36,77298.17,0.1,0.01092,1e-05,1.74357]
[1779674969955,52.36,77298.86,0.1,0.01092,1e-05,1.74445]
[1779674970540,52.36,77298.86,0.1,0.01092,1e-05,1.74445]
[1779674978405,52.36,77307.36,0.1,0.01099,1e-05,1.75366]
[1779674983440,52.36,77309.0,0.1,0.011,1e-05,1.75578]
[1779674988475,52.36,77316.34,0.1,0.01107,1e-05,1.76527]
[1779674993510,52.36,77323.98,0.1,0.01114,1e-05,1.77519]
[1779674998548,52.36,77308.73,0.1,0.011,1e-05,1.75543]
[1779675004590,52.36,77310.17,0.1,0.01102,1e-05,1.75729]
[1779675009625,52.36,77309.87,0.1,0.01101,1e-05,1.7569]
[1779675014659,52.36,77309.94,0.1,0.01101,1e-05,1.75699]
[1779675018993,52.36,77309.91,0.1,0.01101,1e-05,1.75695]
[1779675019070,52.36,77331.19,0.1,0.01121,1e-05,1.78459]
[1779675020261,52.36,77331.19,0.1,0.01121,1e-05,1.78459]
[1779675022181,52.36,77345.02,0.1,0.01134,1e-05,1.80274]
[1779675022210,52.36,77345.02,0.1,0.01134,1e-05,1.80274]
[1779675023320,52.36,77341.87,0.1,0.01131,1e-05,1.79859]
[1779675023944,52.36,77334.93,0.1,0.01124,1e-05,1.78948]
[1779675025331,52.36,77334.28,0.1,0.01124,1e-05,1.78863]
[1779675027354,52.36,77346.14,0.1,0.01135,1e-05,1.80421]
[1779675032794,52.36,77333.92,0.1,0.01122,1e-05,1.78642]
[1779675034808,52.36,77318.14,0.1,0.01108,1e-05,1.76587]
[1779675038837,52.36,77300.76,0.1,0.01092,1e-05,1.74346]
[1779675043872,52.36,77301.02,0.1,0.01092,1e-05,1.74379]
[1779675048907,52.36,77305.22,0.1,0.01096,1e-05,1.74919]
[1779675053942,52.36,77301.2,0.1,0.01092,1e-05,1.74402]
[1779675058977,52.36,77301.56,0.1,0.01093,1e-05,1.74449]
[1779675064016,52.36,77298.45,0.1,0.0109,1e-05,1.7405]
[1779675069056,52.36,77286.58,0.1,0.01079,1e-05,1.72534]
[1779675074316,52.36,77287.57,0.1,0.0108,1e-05,1.7266]
[1779675080133,52.36,77287.67,0.1,0.0108,1e-05,1.72673]
[1779675085168,52.36,77291.68,0.1,0.01084,1e-05,1.73184]
[1779675090203,52.36,77291.93,0.1,0.01084,1e-05,1.73216]
[1779675096245,52.36,77292.77,0.1,0.01084,1e-05,1.73153]
[1779675101280,52.36,77293.27,0.1,0.01084,1e-05,1.73216]
[1779675106315,52.36,77298.28,0.1,0.01089,1e-05,1.73857]
[1779675111350,52.36,77299.01,0.1,0.01089,1e-05,1.7395]
[1779675116385,52.36,77296.16,0.1,0.01087,1e-05,1.73586]
[1779675121420,52.36,77291.58,0.1,0.01083,1e-05,1.73001]
[1779675126455,52.36,77292.97,0.1,0.01084,1e-05,1.73178]
[1779675131489,52.36,77294.44,0.1,0.01085,1e-05,1.73366]
[1779675134522,52.36,77319.11,0.1,0.01108,1e-05,1.7654]
[1779675139554,52.36,77324.72,0.1,0.01113,1e-05,1.77268]
[1779675144589,52.36,77328.13,0.1,0.01116,1e-05,1.77712]
[1779675149626,52.36,77338.68,0.1,0.01126,1e-05,1.7909]
[1779675154661,52.36,77343.36,0.1,0.01129,1e-05,1.79529]
[1779675159696,52.36,77342.6,0.1,0.01128,1e-05,1.7943]
[1779675164731,52.36,77346.13,0.1,0.01132,1e-05,1.79894]
[1779675169767,52.36,77346.2,0.1,0.01132,1e-05,1.79903]
[1779675174801,52.36,77343.85,0.1,0.01129,1e-05,1.79594]
[1779675179836,52.36,77344.41,0.1,0.0113,1e-05,1.79667]
[1779675182859,52.36,77360.83,0.1,0.01145,1e-05,1.81836]
[1779675187894,52.36,77369.34,0.1,0.01154,1e-05,1.82968]
[1779675190958,52.36,77369.01,0.1,0.01153,1e-05,1.82924]
[1779675191077,52.36,77369.01,0.1,0.01153,1e-05,1.82924]
[1779675191119,52.36,77352.36,0.1,0.01137,1e-05,1.80715]
[1779675192229,52.36,77352.36,0.1,0.01137,1e-05,1.80715]
[1779675192329,52.36,77335.3,0.1,0.01122,1e-05,1.78473]
[1779675195240,52.36,77332.53,0.1,0.01119,1e-05,1.78111]
[1779675200985,52.36,77340.86,0.1,0.01127,1e-05,1.79201]
[1779675201973,52.36,77340.86,0.1,0.01127,1e-05,1.79201]
[1779675207027,52.36,77342.67,0.1,0.01128,1e-05,1.79439]
[1779675212066,52.36,77324.4,0.1,0.0111,1e-05,1.76879]
[1779675217101,52.36,77321.59,0.1,0.01108,1e-05,1.76515]
[1779675222138,52.36,77298.38,0.1,0.01087,1e-05,1.73527]
[1779675227173,52.36,77295.86,0.1,0.01084,1e-05,1.73205]
[1779675232208,52.36,77304.05,0.1,0.01092,1e-05,1.74253]
[1779675237245,52.36,77304.42,0.1,0.01092,1e-05,1.74301]
[1779675242281,52.36,77301.87,0.1,0.0109,1e-05,1.73974]
[1779675247318,52.36,77299.9,0.1,0.01088,1e-05,1.73722]
[1779675252352,52.36,77301.65,0.1,0.0109,1e-05,1.73946]
[1779675257386,52.36,77302.74,0.1,0.01091,1e-05,1.74085]
[1779675262422,52.36,77301.74,0.1,0.0109,1e-05,1.73957]
[1779675267457,52.36,77301.99,0.1,0.0109,1e-05,1.73989]
[1779675272492,52.36,77311.99,0.1,0.01098,1e-05,1.75102]
[1779675277527,52.36,77316.47,0.1,0.01102,1e-05,1.7568]
[1779675282562,52.36,77323.54,0.1,0.01109,1e-05,1.76595]
[1779675287597,52.36,77319.5,0.1,0.01105,1e-05,1.76071]
[1779675292632,52.36,77317.6,0.1,0.01103,1e-05,1.75826]
[1779675297667,52.36,77315.37,0.1,0.01101,1e-05,1.75538]
[1779675302702,52.36,77304.97,0.1,0.01092,1e-05,1.742]
[1779675307738,52.36,77301.91,0.1,0.01089,1e-05,1.73808]
[1779675310759,52.36,77281.1,0.1,0.0107,1e-05,1.7116]
[1779675315794,52.36,77271.68,0.1,0.01062,1e-05,1.69972]
[1779675320829,52.36,77290.91,0.1,0.01079,1e-05,1.72404]
[1779675326871,52.36,77292.43,0.1,0.0108,1e-05,1.72597]
[1779675331906,52.36,77289.68,0.1,0.01077,1e-05,1.72077]
[1779675336969,52.36,77282.18,0.1,0.0107,1e-05,1.71127]
[1779675342024,52.36,77273.46,0.1,0.01062,1e-05,1.70027]
[1779675347059,52.36,77266.4,0.1,0.01056,1e-05,1.6914]
[1779675352954,52.36,77262.45,0.1,0.01053,1e-05,1.68646]
[1779675362166,52.36,77243.32,0.1,0.01036,1e-05,1.66269]
[1779675367201,52.36,77255.96,0.1,0.01047,1e-05,1.67837]
[1779675372236,52.36,77258.41,0.1,0.01049,1e-05,1.68142]
[1779675376264,52.36,77237.4,0.1,0.01031,1e-05,1.65538]
[1779675381299,52.36,77232.06,0.1,0.01026,1e-05,1.64882]
[1779675386335,52.36,77222.29,0.1,0.01018,1e-05,1.63686]
[1779675391370,52.36,77207.77,0.1,0.01004,1e-05,1.61759]
[1779675396406,52.36,77203.81,0.1,0.01001,1e-05,1.61281]
[1779675401442,52.36,77202.62,0.1,0.01,1e-05,1.61137]
[1779675406476,52.36,77209.64,0.1,0.01006,1e-05,1.61985]
[1779675411511,52.36,77209.57,0.1,0.01006,1e-05,1.61977]
[1779675416546,52.36,77193.42,0.1,0.00992,1e-05,1.60031]
[1779675421581,52.36,77190.05,0.1,0.0099,1e-05,1.59628]
[1779675426616,52.36,77187.49,0.1,0.00987,1e-05,1.59322]
[1779675431651,52.36,77185.19,0.1,0.00985,1e-05,1.59048]
[1779675436686,52.36,77194.7,0.1,0.00993,1e-05,1.60185]
[1779675441721,52.36,77193.68,0.1,0.00993,1e-05,1.60063]
[1779675446756,52.36,77193.72,0.1,0.00993,1e-05,1.60067]
[1779675452798,52.36,77194.52,0.1,0.00992,1e-05,1.60001]
[1779675457833,52.36,77195.58,0.1,0.00993,1e-05,1.60128]
[1779675462869,52.36,77190.28,0.1,0.00989,1e-05,1.59494]
[1779675467904,52.36,77190.05,0.1,0.00989,1e-05,1.59466]
[1779675472939,52.36,77204.65,0.1,0.01001,1e-05,1.61219]
[1779675477974,52.36,77212.28,0.1,0.01007,1e-05,1.62141]
[1779675483009,52.36,77217.74,0.1,0.01012,1e-05,1.62804]
[1779675488060,52.36,77220.03,0.1,0.01014,1e-05,1.63082]
[1779675493096,52.36,77211.1,0.1,0.01006,1e-05,1.61998]
[1779675498131,52.36,77210.31,0.1,0.01006,1e-05,1.61903]
[1779675503166,52.36,77208.06,0.1,0.01004,1e-05,1.61631]
[1779675508201,52.36,77212.35,0.1,0.01007,1e-05,1.6215]
[1779675513236,52.36,77213.9,0.1,0.01008,1e-05,1.62174]
[1779675518271,52.36,77213.9,0.1,0.01008,1e-05,1.62174]
[1779675523306,52.36,77210.78,0.1,0.01005,1e-05,1.61796]
[1779675528341,52.36,77215.22,0.1,0.01009,1e-05,1.62334]
[1779675536398,52.36,77214.76,0.1,0.01008,1e-05,1.62278]
[1779675541433,52.36,77214.39,0.1,0.01008,1e-05,1.62233]
[1779675546468,52.36,77200.07,0.1,0.00996,1e-05,1.60505]
[1779675551503,52.36,77195.58,0.1,0.00992,1e-05,1.59967]
[1779675556538,52.36,77194.73,0.1,0.00992,1e-05,1.59865]
[1779675561573,52.36,77195.63,0.1,0.00992,1e-05,1.59973]
[1779675566608,52.36,77193.77,0.1,0.00991,1e-05,1.5975]
[1779675571643,52.36,77193.49,0.1,0.00989,1e-05,1.59555]
[1779675576678,52.36,77190.96,0.1,0.00987,1e-05,1.59252]
[1779675580959,52.36,77191.67,0.1,0.00988,1e-05,1.59337]
[1779675581973,52.36,77192.1,0.1,0.00988,1e-05,1.59388]
[1779675587755,52.36,77200.34,0.1,0.00995,1e-05,1.60375]
[1779675592790,52.36,77200.71,0.1,0.00996,1e-05,1.6042]
[1779675597825,52.36,77191.65,0.1,0.00988,1e-05,1.59335]
[1779675602860,52.36,77191.09,0.1,0.00987,1e-05,1.59268]
[1779675607895,52.36,77184.81,0.1,0.00982,1e-05,1.58519]
[1779675614944,52.36,77183.61,0.1,0.00981,1e-05,1.58376]
[1779675619979,52.36,77183.63,0.1,0.00981,1e-05,1.58379]
[1779675625017,52.36,77187.86,0.1,0.00985,1e-05,1.58882]
[1779675630052,52.36,77181.54,0.1,0.0098,1e-05,1.5813]
[1779675635087,52.36,77183.01,0.1,0.0098,1e-05,1.58144]
[1779675640122,52.36,77181.69,0.1,0.00979,1e-05,1.57988]
[1779675645156,52.36,77181.64,0.1,0.00979,1e-05,1.57982]
[1779675650192,52.36,77181.34,0.1,0.00978,1e-05,1.57946]
[1779675655227,52.36,77180.62,0.1,0.00978,1e-05,1.57861]
[1779675660262,52.36,77180.14,0.1,0.00977,1e-05,1.57804]
[1779675665297,52.36,77179.82,0.1,0.00977,1e-05,1.57766]
[1779675670332,52.36,77179.07,0.1,0.00977,1e-05,1.57677]
[1779675676374,52.36,77182.26,0.1,0.00979,1e-05,1.58055]
[1779675681409,52.36,77182.4,0.1,0.00979,1e-05,1.58072]
[1779675689465,52.36,77182.7,0.1,0.0098,1e-05,1.58107]
[1779675698528,52.36,77182.08,0.1,0.00978,1e-05,1.57873]
[1779675703563,52.36,77182.07,0.1,0.00978,1e-05,1.57872]
[1779675709605,52.36,77179.94,0.1,0.00976,1e-05,1.5762]
[1779675714641,52.36,77178.0,0.1,0.00975,1e-05,1.5739]
[1779675719676,52.36,77177.9,0.1,0.00975,1e-05,1.57378]
[1779675725718,52.36,77179.19,0.1,0.00976,1e-05,1.57531]
[1779675730753,52.36,77181.4,0.1,0.00978,1e-05,1.57793]
[1779675735788,52.36,77179.16,0.1,0.00976,1e-05,1.57527]
[1779675740823,52.36,77179.68,0.1,0.00976,1e-05,1.57589]
[1779675746864,52.36,77176.87,0.1,0.00974,1e-05,1.57256]
[1779675752907,52.36,77173.54,0.1,0.0097,1e-05,1.56703]
[1779675757942,52.36,77160.62,0.1,0.0096,1e-05,1.55186]
[1779675762977,52.36,77158.57,0.1,0.00958,1e-05,1.54946]
[1779675768014,52.36,77159.58,0.1,0.00959,1e-05,1.55064]
[1779675773047,52.36,77153.27,0.1,0.00954,1e-05,1.54328]
[1779675778084,52.36,77153.02,0.1,0.00953,1e-05,1.54298]
[1779675783119,52.36,77155.47,0.1,0.00955,1e-05,1.54584]
[1779675788154,52.36,77161.83,0.1,0.00961,1e-05,1.55327]
[1779675793189,52.36,77166.43,0.1,0.00964,1e-05,1.55867]
[1779675798225,52.36,77168.18,0.1,0.00966,1e-05,1.56072]
[1779675803260,52.36,77168.6,0.1,0.00966,1e-05,1.56121]
[1779675808295,52.36,77158.95,0.1,0.00958,1e-05,1.5499]
[1779675814337,52.36,77156.48,0.1,0.00955,1e-05,1.54543]
[1779675819372,52.36,77155.83,0.1,0.00955,1e-05,1.54468]
[1779675824407,52.36,77155.32,0.1,0.00954,1e-05,1.54408]
[1779675829443,52.36,77151.55,0.1,0.00951,1e-05,1.53969]
[1779675834477,52.36,77150.22,0.1,0.0095,1e-05,1.53815]
[1779675839512,52.36,77151.63,0.1,0.00951,1e-05,1.53979]
[1779675844547,52.36,77151.86,0.1,0.00951,1e-05,1.54005]
[1779675849582,52.36,77151.52,0.1,0.00951,1e-05,1.53966]
[1779675854617,52.36,77151.4,0.1,0.00951,1e-05,1.53952]
[1779675860660,52.36,77150.6,0.1,0.0095,1e-05,1.53859]
[1779675864688,52.36,77133.88,0.1,0.00937,1e-05,1.51926]
[1779675869723,52.36,77128.49,0.1,0.00933,1e-05,1.51307]
[1779675874758,52.36,77131.76,0.1,0.00934,1e-05,1.51526]
[1779675879793,52.36,77134.43,0.1,0.00937,1e-05,1.51833]
[1779675884828,52.36,77134.43,0.1,0.00937,1e-05,1.51833]
[1779675889863,52.36,77133.66,0.1,0.00936,1e-05,1.51744]
[1779675894898,52.36,77131.71,0.1,0.00934,1e-05,1.5152]
[1779675901970,52.36,77137.62,0.1,0.00939,1e-05,1.522]
[1779675907008,52.36,77136.16,0.1,0.00938,1e-05,1.52032]
[1779675912044,52.36,77122.72,0.1,0.00927,1e-05,1.50491]
[1779675917079,52.36,77120.25,0.1,0.00925,1e-05,1.5021]
[1779675922114,52.36,77105.4,0.1,0.00914,1e-05,1.48525]
[1779675927491,52.36,77099.07,0.1,0.00909,1e-05,1.47811]
[1779675927534,52.36,77076.55,0.1,0.00891,1e-05,1.45295]
[1779675927741,52.36,77076.55,0.1,0.00891,1e-05,1.45295]
[1779675928186,52.36,77046.41,0.1,0.00869,1e-05,1.41982]
[1779675929347,52.36,77046.41,0.1,0.00869,1e-05,1.41982]
[1779675931854,52.36,77033.3,0.1,0.00858,1e-05,1.40412]
[1779675933363,52.36,77022.49,0.1,0.0085,1e-05,1.39249]
[1779675935391,52.36,77020.78,0.1,0.00849,1e-05,1.39066]
[1779675941361,52.36,77027.01,0.1,0.00853,1e-05,1.39735]
[1779675941373,52.36,77027.01,0.1,0.00853,1e-05,1.39735]
[1779675942397,52.36,77026.78,0.1,0.00853,1e-05,1.3971]
[1779675943288,52.36,76987.66,0.1,0.00825,1e-05,1.35556]
[1779675943695,52.36,76987.66,0.1,0.00825,1e-05,1.35556]
[1779675944534,52.36,76987.66,0.1,0.00825,1e-05,1.35556]
[1779675944583,52.36,76967.95,0.1,0.00811,1e-05,1.33502]
[1779675947274,52.36,76972.18,0.1,0.00814,1e-05,1.33941]
[1779675949294,52.36,76981.68,0.1,0.00821,1e-05,1.3493]
[1779675954369,52.36,76983.9,0.1,0.00822,1e-05,1.35162]
[1779675959405,52.36,76970.01,0.1,0.00812,1e-05,1.33715]
[1779675961418,52.36,76988.43,0.1,0.00825,1e-05,1.35637]
[1779675966454,52.36,76983.51,0.1,0.00822,1e-05,1.35122]
[1779675970482,52.36,77004.26,0.1,0.00837,1e-05,1.37306]
[1779675975517,52.36,77005.64,0.1,0.00838,1e-05,1.37453]
[1779675980552,52.36,77010.47,0.1,0.00841,1e-05,1.37966]
[1779675985587,52.36,77001.81,0.1,0.00835,1e-05,1.37047]
[1779675990622,52.36,77002.43,0.1,0.00835,1e-05,1.37113]
[1779675995657,52.36,77002.11,0.1,0.00834,1e-05,1.36933]
[1779676000692,52.36,77011.19,0.1,0.00841,1e-05,1.37896]
[1779676005727,52.36,77004.1,0.1,0.00836,1e-05,1.37144]
[1779676010763,52.36,77003.41,0.1,0.00835,1e-05,1.37071]
[1779676014869,52.36,76999.04,0.1,0.00832,1e-05,1.36609]
[1779676015001,52.36,76999.04,0.1,0.00832,1e-05,1.36609]
[1779676017589,52.36,76979.77,0.1,0.00818,1e-05,1.34587]
[1779676018282,52.36,76980.89,0.1,0.00819,1e-05,1.34704]
[1779676019613,52.36,76981.02,0.1,0.00819,1e-05,1.34717]
[1779676019842,52.36,76979.08,0.1,0.00818,1e-05,1.34515]
[1779676021764,52.36,76976.84,0.1,0.00816,1e-05,1.34282]
[1779676022861,52.36,76986.94,0.1,0.00823,1e-05,1.35336]
[1779676024898,52.36,76994.8,0.1,0.00829,1e-05,1.36162]
[1779676027126,52.36,76996.41,0.1,0.0083,1e-05,1.36331]
[1779676032923,52.36,76984.2,0.1,0.00822,1e-05,1.3505]
[1779676037958,52.36,76969.42,0.1,0.00811,1e-05,1.33511]
[1779676042993,52.36,76977.8,0.1,0.00817,1e-05,1.34382]
[1779676048028,52.36,76984.48,0.1,0.00822,1e-05,1.35079]
[1779676053062,52.36,76989.98,0.1,0.00825,1e-05,1.35511]
[1779676058098,52.36,76992.4,0.1,0.00827,1e-05,1.35765]
[1779676063133,52.36,77007.0,0.1,0.00837,1e-05,1.37305]
[1779676068168,52.36,77005.58,0.1,0.00836,1e-05,1.37155]
[1779676073203,52.36,77009.13,0.1,0.00839,1e-05,1.37531]
[1779676078237,52.36,77005.77,0.1,0.00836,1e-05,1.37175]
[1779676083275,52.36,77006.92,0.1,0.00837,1e-05,1.37297]
[1779676088308,52.36,77009.74,0.1,0.00839,1e-05,1.37596]
[1779676093343,52.36,77011.8,0.1,0.00841,1e-05,1.37815]
[1779676098384,52.36,77020.79,0.1,0.00847,1e-05,1.38773]
[1779676103418,52.36,77021.22,0.1,0.00847,1e-05,1.38819]
[1779676107448,52.36,76999.11,0.1,0.00831,1e-05,1.36471]
[1779676112483,52.36,76995.51,0.1,0.00828,1e-05,1.35947]
[1779676117518,52.36,76999.31,0.1,0.00831,1e-05,1.36347]
[1779676122553,52.36,77004.84,0.1,0.00835,1e-05,1.36931]
[1779676127588,52.36,77001.28,0.1,0.00832,1e-05,1.36555]
[1779676135644,52.36,77001.72,0.1,0.00832,1e-05,1.36601]
[1779676140679,52.36,77001.45,0.1,0.00832,1e-05,1.36573]
[1779676145715,52.36,77017.84,0.1,0.00844,1e-05,1.38312]
[1779676150750,52.36,77014.87,0.1,0.00842,1e-05,1.37995]
[1779676155785,52.36,77018.9,0.1,0.00845,1e-05,1.38425]
[1779676160820,52.36,77024.35,0.1,0.00849,1e-05,1.39007]
[1779676165855,52.36,77028.9,0.1,0.00852,1e-05,1.39495]
[1779676170890,52.36,77030.68,0.1,0.00853,1e-05,1.39686]
[1779676175925,52.36,77032.01,0.1,0.00854,1e-05,1.39682]
[1779676180960,52.36,77034.61,0.1,0.00855,1e-05,1.39962]
[1779676185997,52.36,77033.89,0.1,0.00855,1e-05,1.39884]
[1779676191036,52.36,77035.78,0.1,0.00856,1e-05,1.40088]
[1779676191959,52.36,77035.78,0.1,0.00856,1e-05,1.40088]
[1779676192605,52.36,77035.78,0.1,0.00856,1e-05,1.40088]
[1779676201107,52.36,77057.99,0.1,0.00873,1e-05,1.42498]
[1779676206142,52.36,77056.03,0.1,0.00871,1e-05,1.42284]
[1779676211177,52.36,77043.97,0.1,0.00862,1e-05,1.40973]
[1779676216212,52.36,77026.99,0.1,0.0085,1e-05,1.39143]
[1779676221247,52.36,77026.78,0.1,0.0085,1e-05,1.3912]
[1779676226282,52.36,77041.6,0.1,0.00861,1e-05,1.40716]
[1779676232324,52.36,77042.52,0.1,0.0086,1e-05,1.40667]
[1779676237359,52.36,77042.89,0.1,0.00861,1e-05,1.40707]
[1779676242394,52.36,77042.38,0.1,0.0086,1e-05,1.40652]
[1779676247429,52.36,77042.66,0.1,0.00861,1e-05,1.40682]
[1779676252464,52.36,77042.18,0.1,0.0086,1e-05,1.4063]
[1779676257499,52.36,77035.04,0.1,0.00855,1e-05,1.3986]
[1779676262535,52.36,77053.73,0.1,0.00869,1e-05,1.41884]
[1779676267573,52.36,77064.49,0.1,0.00877,1e-05,1.43059]
[1779676272608,52.36,77064.82,0.1,0.00877,1e-05,1.43096]
[1779676277651,52.36,77075.69,0.1,0.00885,1e-05,1.44292]
[1779676282687,52.36,77078.3,0.1,0.00887,1e-05,1.4458]
[1779676287722,52.36,77078.26,0.1,0.00887,1e-05,1.44576]
[1779676292757,52.36,77070.34,0.1,0.0088,1e-05,1.43551]
[1779676297792,52.36,77063.71,0.1,0.00875,1e-05,1.42824]
[1779676302827,52.36,77061.59,0.1,0.00874,1e-05,1.42592]
[1779676307862,52.36,77071.62,0.1,0.00881,1e-05,1.43692]
[1779676312896,52.36,77062.98,0.1,0.00875,1e-05,1.42744]
[1779676317932,52.36,77061.37,0.1,0.00874,1e-05,1.42568]
[1779676322967,52.36,77064.05,0.1,0.00876,1e-05,1.42861]
[1779676330017,52.36,77059.92,0.1,0.00873,1e-05,1.42409]
[1779676335052,52.36,77056.22,0.1,0.0087,1e-05,1.42006]
[1779676340087,52.36,77061.39,0.1,0.00874,1e-05,1.4257]
[1779676345124,52.36,77062.88,0.1,0.00875,1e-05,1.42733]
[1779676350160,52.36,77062.41,0.1,0.00874,1e-05,1.42681]
[1779676355195,52.36,77060.17,0.1,0.00872,1e-05,1.42287]
[1779676360234,52.36,77066.24,0.1,0.00876,1e-05,1.42951]
[1779676365269,52.36,77078.27,0.1,0.00885,1e-05,1.44274]
[1779676370304,52.36,77076.17,0.1,0.00884,1e-05,1.44042]
[1779676375339,52.36,77075.54,0.1,0.00883,1e-05,1.43973]
[1779676380374,52.36,77077.9,0.1,0.00885,1e-05,1.44233]
[1779676385409,52.36,77093.37,0.1,0.00897,1e-05,1.45949]
[1779676390444,52.36,77094.51,0.1,0.00898,1e-05,1.46076]
[1779676395479,52.36,77094.18,0.1,0.00898,1e-05,1.4604]
[1779676400514,52.36,77093.46,0.1,0.00897,1e-05,1.45959]
[1779676405549,52.36,77087.66,0.1,0.00893,1e-05,1.45314]
[1779676410584,52.36,77085.34,0.1,0.00891,1e-05,1.45057]
[1779676416626,52.36,77085.87,0.1,0.0089,1e-05,1.44964]
[1779676421663,52.36,77087.46,0.1,0.00892,1e-05,1.4514]
[1779676426696,52.36,77091.84,0.1,0.00895,1e-05,1.45627]
[1779676431731,52.36,77094.12,0.1,0.00897,1e-05,1.4588]
[1779676436767,52.36,77092.14,0.1,0.00895,1e-05,1.4566]
[1779676441802,52.36,77071.4,0.1,0.00879,1e-05,1.43367]
[1779676446837,52.36,77060.98,0.1,0.00872,1e-05,1.42226]
[1779676451874,52.36,77054.51,0.1,0.00867,1e-05,1.41521]
[1779676456909,52.36,77042.76,0.1,0.00858,1e-05,1.40248]
[1779676461944,52.36,77033.04,0.1,0.00851,1e-05,1.39202]
[1779676466979,52.36,77029.42,0.1,0.00848,1e-05,1.38814]
[1779676471007,52.36,77012.66,0.1,0.00835,1e-05,1.36884]
[1779676476047,52.36,77005.32,0.1,0.0083,1e-05,1.36109]
[1779676481082,52.36,77005.22,0.1,0.0083,1e-05,1.36099]
[1779676486117,52.36,76992.53,0.1,0.00821,1e-05,1.34768]
[1779676492159,52.36,76990.86,0.1,0.00819,1e-05,1.34593]
[1779676497194,52.36,76986.87,0.1,0.00817,1e-05,1.34177]
[1779676502230,52.36,76994.22,0.1,0.00822,1e-05,1.34944]
[1779676507266,52.36,77008.73,0.1,0.00832,1e-05,1.36469]
[1779676513307,52.36,77006.92,0.1,0.00831,1e-05,1.36278]
[1779676518342,52.36,77005.85,0.1,0.0083,1e-05,1.36165]
[1779676523377,52.36,77002.73,0.1,0.00828,1e-05,1.35837]
[1779676528412,52.36,77000.63,0.1,0.00826,1e-05,1.35616]
[1779676533448,52.36,77006.54,0.1,0.0083,1e-05,1.36093]
[1779676538483,52.36,76990.56,0.1,0.00818,1e-05,1.34418]
[1779676543518,52.36,76975.67,0.1,0.00808,1e-05,1.32873]
[1779676548553,52.36,76975.09,0.1,0.00807,1e-05,1.32813]
[1779676553587,52.36,76981.99,0.1,0.00812,1e-05,1.33527]
[1779676558623,52.36,76992.63,0.1,0.0082,1e-05,1.34634]
[1779676563667,52.36,77008.96,0.1,0.00832,1e-05,1.36348]
[1779676568702,52.36,77008.57,0.1,0.00831,1e-05,1.36307]
[1779676573737,52.36,77009.68,0.1,0.00832,1e-05,1.36424]
[1779676578772,52.36,77017.43,0.1,0.00838,1e-05,1.37244]
[1779676583807,52.36,77029.87,0.1,0.00847,1e-05,1.38568]
[1779676588842,52.36,77041.58,0.1,0.00855,1e-05,1.39825]
[1779676593877,52.36,77049.69,0.1,0.0086,1e-05,1.40551]
[1779676598914,52.36,77049.39,0.1,0.0086,1e-05,1.40519]
[1779676603949,52.36,77050.96,0.1,0.00861,1e-05,1.40689]
[1779676608984,52.36,77055.65,0.1,0.00865,1e-05,1.41197]
[1779676614021,52.36,77054.35,0.1,0.00864,1e-05,1.41056]
[1779676619055,52.36,77054.49,0.1,0.00864,1e-05,1.41071]
[1779676624091,52.36,77063.13,0.1,0.0087,1e-05,1.42011]
[1779676629126,52.36,77064.44,0.1,0.00871,1e-05,1.42154]
[1779676634162,52.36,77064.49,0.1,0.00871,1e-05,1.42159]
[1779676639198,52.36,77059.48,0.1,0.00868,1e-05,1.41613]
[1779676644233,52.36,77051.24,0.1,0.00862,1e-05,1.40719]
[1779676650275,52.36,77052.42,0.1,0.00862,1e-05,1.40847]
[1779676655312,52.36,77061.28,0.1,0.00868,1e-05,1.4166]
[1779676660346,52.36,77060.94,0.1,0.00868,1e-05,1.41623]
[1779676665381,52.36,77057.66,0.1,0.00865,1e-05,1.41266]
[1779676670416,52.36,77059.06,0.1,0.00867,1e-05,1.41418]
[1779676675455,52.36,77059.65,0.1,0.00867,1e-05,1.41483]
[1779676680490,52.36,77061.61,0.1,0.00868,1e-05,1.41696]
[1779676685525,52.36,77060.15,0.1,0.00867,1e-05,1.41537]
[1779676690561,52.36,77058.24,0.1,0.00866,1e-05,1.41329]
[1779676695603,52.36,77054.96,0.1,0.00863,1e-05,1.40973]
[1779676700639,52.36,77050.2,0.1,0.0086,1e-05,1.40458]
[1779676705674,52.36,77050.14,0.1,0.0086,1e-05,1.40451]
[1779676710709,52.36,77045.36,0.1,0.00856,1e-05,1.39936]
[1779676715743,52.36,77049.57,0.1,0.00859,1e-05,1.40241]
[1779676720779,52.36,77054.77,0.1,0.00862,1e-05,1.40804]
[1779676725814,52.36,77059.09,0.1,0.00866,1e-05,1.41272]
[1779676730849,52.36,77069.3,0.1,0.00873,1e-05,1.42385]
[1779676735884,52.36,77070.02,0.1,0.00874,1e-05,1.42464]
[1779676742932,52.36,77070.31,0.1,0.00874,1e-05,1.42495]
[1779676747968,52.36,77071.99,0.1,0.00875,1e-05,1.42679]
[1779676753003,52.36,77076.07,0.1,0.00878,1e-05,1.43127]
[1779676758038,52.36,77079.36,0.1,0.00881,1e-05,1.43488]
[1779676763073,52.36,77081.67,0.1,0.00883,1e-05,1.43742]
[1779676768108,52.36,77080.09,0.1,0.00881,1e-05,1.43568]
[1779676773143,52.36,77079.78,0.1,0.0088,1e-05,1.43383]
[1779676778178,52.36,77079.52,0.1,0.0088,1e-05,1.43355]
[1779676783213,52.36,77080.01,0.1,0.00881,1e-05,1.43409]
[1779676788248,52.36,77079.92,0.1,0.0088,1e-05,1.43399]
[1779676793283,52.36,77079.86,0.1,0.0088,1e-05,1.43392]
[1779676798318,52.36,77080.29,0.1,0.00881,1e-05,1.4344]
[1779676802955,52.36,77069.93,0.1,0.00873,1e-05,1.42304]
[1779676803119,52.36,77069.93,0.1,0.00873,1e-05,1.42304]
[1779676809395,52.36,77069.74,0.1,0.00873,1e-05,1.42283]
[1779676814430,52.36,77064.95,0.1,0.00869,1e-05,1.4176]
[1779676817451,52.36,77045.27,0.1,0.00855,1e-05,1.3963]
[1779676822486,52.36,77046.13,0.1,0.00855,1e-05,1.39722]
[1779676827521,52.36,77053.08,0.1,0.0086,1e-05,1.40472]
[1779676832556,52.36,77047.29,0.1,0.00855,1e-05,1.39699]
[1779676838598,52.36,77046.19,0.1,0.00854,1e-05,1.39581]
[1779676843633,52.36,77040.15,0.1,0.0085,1e-05,1.38932]
[1779676848668,52.36,77043.57,0.1,0.00852,1e-05,1.39299]
[1779676853703,52.36,77040.08,0.1,0.0085,1e-05,1.38925]
[1779676858738,52.36,77038.73,0.1,0.00849,1e-05,1.3878]
[1779676863774,52.36,77035.72,0.1,0.00847,1e-05,1.38458]
[1779676868809,52.36,77037.18,0.1,0.00848,1e-05,1.38614]
[1779676873844,52.36,77035.43,0.1,0.00846,1e-05,1.38427]
[1779676878879,52.36,77034.44,0.1,0.00846,1e-05,1.38321]
[1779676884921,52.36,77034.06,0.1,0.00845,1e-05,1.38281]
[1779676889956,52.36,77028.85,0.1,0.00842,1e-05,1.37725]
[1779676897007,52.36,77024.65,0.1,0.00838,1e-05,1.37133]
[1779676902041,52.36,77028.31,0.1,0.0084,1e-05,1.37521]
[1779676910097,52.36,77028.72,0.1,0.00841,1e-05,1.37565]
[1779676915132,52.36,77027.16,0.1,0.0084,1e-05,1.37399]
[1779676920167,52.36,77004.88,0.1,0.00823,1e-05,1.35049]
[1779676925202,52.36,77009.76,0.1,0.00827,1e-05,1.35561]
[1779676928694,52.36,77017.74,0.1,0.00833,1e-05,1.36401]
[1779676929304,52.36,77017.74,0.1,0.00833,1e-05,1.36401]
[1779676929853,52.36,77017.84,0.1,0.00833,1e-05,1.36388]
[1779676930505,52.36,77017.84,0.1,0.00833,1e-05,1.36388]
[1779676937282,52.36,77017.57,0.1,0.00832,1e-05,1.36359]
[1779676937383,52.36,77017.57,0.1,0.00832,1e-05,1.36359]
[1779676941253,52.35,77017.64,0.1,0.00832,1e-05,1.36321]
[1779676941319,52.35,77019.47,0.1,0.00833,1e-05,1.36468]
[1779676943710,52.35,77024.92,0.1,0.00837,1e-05,1.37045]
[1779676944340,52.35,77025.09,0.1,0.00837,1e-05,1.37039]
[1779676945883,52.35,77025.89,0.1,0.00837,1e-05,1.371]
[1779676946265,52.35,77025.89,0.1,0.00837,1e-05,1.371]
[1779676947267,52.34,77028.29,0.1,0.00839,1e-05,1.3733]
[1779676947363,52.34,77028.95,0.1,0.00839,1e-05,1.37376]
[1779676948448,52.34,77028.95,0.1,0.00839,1e-05,1.37376]
[1779676948549,52.34,77030.64,0.1,0.00841,1e-05,1.37555]
[1779676954412,52.33,77030.2,0.1,0.00838,1e-05,1.37212]
[1779676959447,52.32,77032.23,0.1,0.00839,1e-05,1.37301]
[1779676964481,52.32,77033.17,0.1,0.00839,1e-05,1.37274]
[1779676968510,52.31,77050.77,0.1,0.00851,1e-05,1.39053]
[1779676973545,52.3,77060.15,0.1,0.00857,1e-05,1.39915]
[1779676978580,52.29,77059.76,0.1,0.00855,1e-05,1.39724]
[1779676983615,52.28,77046.29,0.1,0.00845,1e-05,1.38137]
[1779676989656,52.27,77045.97,0.1,0.00843,1e-05,1.37945]
[1779676994692,52.26,77047.72,0.1,0.00844,1e-05,1.38003]
[1779676999727,52.25,77055.29,0.1,0.00848,1e-05,1.3868]
[1779677004762,52.25,77060.63,0.1,0.00851,1e-05,1.39116]
[1779677009797,52.24,77060.23,0.1,0.0085,1e-05,1.38933]
[1779677014832,52.23,77059.46,0.1,0.00848,1e-05,1.38564]
[1779677019867,52.22,77060.72,0.1,0.00848,1e-05,1.38562]
[1779677025909,52.21,77059.68,0.1,0.00846,1e-05,1.38287]
[1779677030962,52.2,77060.8,0.1,0.00845,1e-05,1.3827]
[1779677036001,52.19,77060.52,0.1,0.00844,1e-05,1.38077]
[1779677041036,52.18,77061.3,0.1,0.00844,1e-05,1.38027]
[1779677046071,52.17,77061.22,0.1,0.00843,1e-05,1.37888]
[1779677051106,52.16,77060.1,0.1,0.00841,1e-05,1.3764]
[1779677056141,52.15,77059.21,0.1,0.0084,1e-05,1.37419]
[1779677061176,52.15,77057.74,0.1,0.00838,1e-05,1.37139]
[1779677066211,52.14,77058.23,0.1,0.00837,1e-05,1.37072]
[1779677071246,52.13,77059.31,0.1,0.00836,1e-05,1.36922]
[1779677076281,52.12,77066.34,0.1,0.00841,1e-05,1.37553]
[1779677081316,52.11,77066.37,0.1,0.0084,1e-05,1.37433]
[1779677086352,52.11,77067.67,0.1,0.0084,1e-05,1.37449]
[1779677091388,52.1,77074.41,0.1,0.00844,1e-05,1.38046]
[1779677096422,52.09,77076.36,0.1,0.00844,1e-05,1.38127]
[1779677101457,52.08,77078.07,0.1,0.00845,1e-05,1.38181]
[1779677106492,52.07,77080.29,0.1,0.00845,1e-05,1.38284]
[1779677111528,52.07,77075.4,0.1,0.00841,1e-05,1.37634]
[1779677117570,52.06,77072.45,0.1,0.00838,1e-05,1.37175]
[1779677122606,52.05,77063.42,0.1,0.0083,1e-05,1.36101]
[1779677127641,52.04,77064.76,0.1,0.00831,1e-05,1.36135]
[1779677132675,52.03,77068.85,0.1,0.00832,1e-05,1.36315]
[1779677136319,52.03,77069.13,0.1,0.00832,1e-05,1.3628]
[1779677136704,52.03,77071.89,0.1,0.00834,1e-05,1.36552]
[1779677141739,52.03,77074.61,0.1,0.00836,1e-05,1.36841]
[1779677146476,52.03,77076.44,0.1,0.00837,1e-05,1.37036]
[1779677146774,52.03,77076.61,0.1,0.00837,1e-05,1.37055]
[1779677151809,52.02,77077.61,0.1,0.00837,1e-05,1.37045]
[1779677156846,52.01,77069.3,0.1,0.0083,1e-05,1.36049]
[1779677161882,52.01,77062.78,0.1,0.00825,1e-05,1.35256]
[1779677166916,52.0,77046.19,0.1,0.00812,1e-05,1.3342]
[1779677171951,52.0,77044.28,0.1,0.0081,1e-05,1.33142]
[1779677176986,51.99,77043.47,0.1,0.00809,1e-05,1.3298]
[1779677182023,51.99,77043.13,0.1,0.00808,1e-05,1.32868]
[1779677187058,51.98,77042.26,0.1,0.00807,1e-05,1.32703]
[1779677192093,51.98,77039.68,0.1,0.00804,1e-05,1.3222]
[1779677197128,51.97,77048.5,0.1,0.0081,1e-05,1.33066]
[1779677202163,51.96,77044.28,0.1,0.00806,1e-05,1.32537]
[1779677207198,51.96,77041.81,0.1,0.00804,1e-05,1.32208]
[1779677212233,51.96,77039.62,0.1,0.00802,1e-05,1.31912]
[1779677217268,51.95,77040.08,0.1,0.00802,1e-05,1.31893]
[1779677222305,51.95,77039.77,0.1,0.00801,1e-05,1.31794]
[1779677227340,51.94,77026.29,0.1,0.00791,1e-05,1.30344]
[1779677232375,51.94,77019.77,0.1,0.00786,1e-05,1.29627]
[1779677237411,51.94,77038.1,0.1,0.00799,1e-05,1.31458]
[1779677242447,51.93,77037.9,0.1,0.00798,1e-05,1.31374]
[1779677247482,51.93,77046.56,0.1,0.00804,1e-05,1.32205]
[1779677252517,51.92,77052.23,0.1,0.00807,1e-05,1.32581]
[1779677257553,51.92,77064.03,0.1,0.00815,1e-05,1.33735]
[1779677262592,51.91,77068.18,0.1,0.00817,1e-05,1.34087]
[1779677267627,51.91,77067.24,0.1,0.00816,1e-05,1.33901]
[1779677272662,51.9,77065.65,0.1,0.00814,1e-05,1.33651]
[1779677277700,51.89,77065.82,0.1,0.00813,1e-05,1.33589]
[1779677282735,51.89,77077.43,0.1,0.00821,1e-05,1.34723]
[1779677287770,51.88,77076.3,0.1,0.0082,1e-05,1.34515]
[1779677292805,51.88,77064.96,0.1,0.00811,1e-05,1.33244]
[1779677297840,51.87,77067.4,0.1,0.00812,1e-05,1.33422]
[1779677302875,51.87,77079.23,0.1,0.0082,1e-05,1.34584]
[1779677310931,51.86,77078.38,0.1,0.00819,1e-05,1.34356]
[1779677316974,51.85,77078.24,0.1,0.00817,1e-05,1.34098]
[1779677323016,51.85,77081.3,0.1,0.00819,1e-05,1.34324]
[1779677328051,51.84,77081.52,0.1,0.00818,1e-05,1.34264]
[1779677333086,51.83,77082.02,0.1,0.00818,1e-05,1.34234]
[1779677338123,51.83,77080.07,0.1,0.00816,1e-05,1.33946]
[1779677343158,51.82,77067.11,0.1,0.00806,1e-05,1.32515]
[1779677349200,51.82,77064.06,0.1,0.00803,1e-05,1.32117]
[1779677354236,51.81,77064.1,0.1,0.00803,1e-05,1.32055]
[1779677359271,51.81,77063.96,0.1,0.00802,1e-05,1.31973]
[1779677364306,51.81,77062.13,0.1,0.00801,1e-05,1.31716]
[1779677369341,51.8,77079.4,0.1,0.00812,1e-05,1.33433]
[1779677374376,51.79,77085.47,0.1,0.00815,1e-05,1.33843]
[1779677379411,51.79,77091.44,0.1,0.00819,1e-05,1.34388]
[1779677385453,51.78,77091.95,0.1,0.00819,1e-05,1.34337]
[1779677389480,51.78,77072.51,0.1,0.00804,1e-05,1.32236]
[1779677395035,51.77,77070.85,0.1,0.00803,1e-05,1.32013]
[1779677395057,51.77,77071.63,0.1,0.00803,1e-05,1.32082]
[1779677400558,51.77,77071.14,0.1,0.00803,1e-05,1.32031]
[1779677403610,51.77,77071.49,0.1,0.00803,1e-05,1.32067]
[1779677403712,51.77,77072.59,0.1,0.00804,1e-05,1.32181]
[1779677404808,51.77,77072.59,0.1,0.00804,1e-05,1.32181]
[1779677404810,51.77,77072.02,0.1,0.00803,1e-05,1.3211]
[1779677406325,51.77,77072.02,0.1,0.00803,1e-05,1.3211]
[1779677406427,51.77,77072.02,0.1,0.00803,1e-05,1.3211]
[1779677411637,51.77,77072.79,0.1,0.00804,1e-05,1.32128]
[1779677413251,51.77,77074.69,0.1,0.00805,1e-05,1.32313]
[1779677413530,51.77,77074.69,0.1,0.00805,1e-05,1.32313]
[1779677413958,51.77,77074.69,0.1,0.00805,1e-05,1.32313]
[1779677414089,51.77,77075.75,0.1,0.00805,1e-05,1.32411]
[1779677414263,51.77,77075.75,0.1,0.00805,1e-05,1.32411]
[1779677414352,51.77,77075.75,0.1,0.00805,1e-05,1.32411]
[1779677414961,51.77,77075.75,0.1,0.00805,1e-05,1.32411]
[1779677420700,51.77,77081.96,0.1,0.0081,1e-05,1.3306]
[1779677425738,51.77,77074.38,0.1,0.00805,1e-05,1.32269]
[1779677430779,51.77,77068.82,0.1,0.00801,1e-05,1.31691]
[1779677435813,51.77,77069.67,0.1,0.008,1e-05,1.31636]
[1779677440849,51.77,77069.68,0.1,0.008,1e-05,1.31637]
[1779677448905,51.77,77074.21,0.1,0.00804,1e-05,1.32108]
[1779677453941,51.77,77079.02,0.1,0.00807,1e-05,1.32609]
[1779677458977,51.77,77078.18,0.1,0.00806,1e-05,1.32522]
[1779677462652,51.77,77082.16,0.1,0.00809,1e-05,1.32937]
[1779677462886,51.77,77082.16,0.1,0.00809,1e-05,1.32937]
[1779677469050,51.77,77092.51,0.1,0.00817,1e-05,1.34023]
[1779677470627,51.77,77091.63,0.1,0.00816,1e-05,1.33931]
[1779677471064,51.77,77091.9,0.1,0.00816,1e-05,1.33959]
[1779677471672,51.77,77091.9,0.1,0.00816,1e-05,1.33959]
[1779677472071,51.77,77091.93,0.1,0.00816,1e-05,1.33947]
[1779677472274,51.77,77091.93,0.1,0.00816,1e-05,1.33947]
[1779677473078,51.76,77088.3,0.1,0.00813,1e-05,1.33549]
[1779677477109,51.76,77071.24,0.1,0.00801,1e-05,1.31716]
[1779677479596,51.76,77070.91,0.1,0.008,1e-05,1.31658]
[1779677480130,51.76,77066.9,0.1,0.00798,1e-05,1.31231]
[1779677485165,51.76,77064.23,0.1,0.00796,1e-05,1.30955]
[1779677490200,51.76,77069.5,0.1,0.00799,1e-05,1.315]
[1779677495234,51.76,77069.49,0.1,0.00799,1e-05,1.31357]
[1779677500270,51.76,77069.67,0.1,0.00799,1e-05,1.31375]
[1779677505305,51.76,77072.18,0.1,0.008,1e-05,1.31636]
[1779677510340,51.76,77071.23,0.1,0.008,1e-05,1.31537]
[1779677515375,51.76,77069.57,0.1,0.00799,1e-05,1.31365]
[1779677520410,51.76,77064.79,0.1,0.00795,1e-05,1.30871]
[1779677525445,51.76,77065.8,0.1,0.00796,1e-05,1.30975]
[1779677530480,51.76,77077.66,0.1,0.00804,1e-05,1.32205]
[1779677535515,51.76,77077.67,0.1,0.00804,1e-05,1.32206]
[1779677540551,51.76,77078.58,0.1,0.00805,1e-05,1.32301]
[1779677545590,51.76,77078.56,0.1,0.00805,1e-05,1.32299]
[1779677550625,51.76,77077.22,0.1,0.00804,1e-05,1.32159]
[1779677555660,51.76,77077.28,0.1,0.00803,1e-05,1.32023]
[1779677560696,51.76,77077.27,0.1,0.00803,1e-05,1.32022]
[1779677561286,51.76,77077.27,0.1,0.00803,1e-05,1.32022]
[1779677561702,51.76,77077.41,0.1,0.00803,1e-05,1.32024]
[1779677566737,51.75,77077.47,0.1,0.00803,1e-05,1.31968]
[1779677572779,51.75,77067.69,0.1,0.00795,1e-05,1.30883]
[1779677577814,51.75,77062.85,0.1,0.00792,1e-05,1.30334]
[1779677582849,51.74,77062.05,0.1,0.00791,1e-05,1.30205]
[1779677587884,51.74,77062.74,0.1,0.00791,1e-05,1.3023]
[1779677592919,51.74,77063.73,0.1,0.00791,1e-05,1.30283]
[1779677597954,51.73,77065.29,0.1,0.00792,1e-05,1.30393]
[1779677602989,51.73,77064.88,0.1,0.00791,1e-05,1.303]
[1779677608024,51.73,77064.5,0.1,0.00791,1e-05,1.30212]
[1779677613058,51.72,77064.24,0.1,0.00789,1e-05,1.29993]
[1779677618094,51.72,77064.42,0.1,0.00789,1e-05,1.29961]
[1779677623128,51.72,77070.58,0.1,0.00793,1e-05,1.30542]
[1779677628164,51.71,77071.52,0.1,0.00793,1e-05,1.30585]
[1779677633199,51.71,77070.36,0.1,0.00792,1e-05,1.30411]
[1779677638234,51.71,77069.64,0.1,0.00791,1e-05,1.30286]
[1779677643269,51.7,77069.1,0.1,0.00791,1e-05,1.30181]
[1779677648304,51.7,77069.8,0.1,0.00791,1e-05,1.30205]
[1779677653339,51.7,77069.54,0.1,0.0079,1e-05,1.30131]
[1779677658375,51.69,77069.74,0.1,0.0079,1e-05,1.30105]
[1779677663410,51.69,77069.62,0.1,0.0079,1e-05,1.30048]
[1779677668445,51.69,77071.38,0.1,0.00791,1e-05,1.30185]
[1779677673480,51.68,77069.72,0.1,0.00788,1e-05,1.29829]
[1779677678515,51.68,77061.68,0.1,0.00783,1e-05,1.28964]
[1779677684557,51.68,77061.51,0.1,0.00782,1e-05,1.28906]
[1779677689592,51.68,77068.33,0.1,0.00787,1e-05,1.2957]
[1779677694627,51.67,77079.62,0.1,0.00794,1e-05,1.3069]
[1779677696641,51.67,77044.4,0.1,0.0077,1e-05,1.27072]
[1779677701676,51.67,77046.25,0.1,0.00771,1e-05,1.2724]
[1779677706711,51.67,77047.86,0.1,0.00772,1e-05,1.2738]
[1779677711746,51.67,77047.86,0.1,0.00772,1e-05,1.27361]
[1779677716781,51.67,77050.52,0.1,0.00773,1e-05,1.27611]
[1779677721816,51.66,77065.97,0.1,0.00784,1e-05,1.29155]
[1779677726851,51.66,77066.75,0.1,0.00784,1e-05,1.29199]
[1779677731886,51.66,77062.55,0.1,0.0078,1e-05,1.28596]
[1779677736921,51.66,77054.13,0.1,0.00774,1e-05,1.27715]
[1779677741957,51.66,77054.82,0.1,0.00774,1e-05,1.27762]
[1779677747998,51.65,77055.44,0.1,0.00775,1e-05,1.27797]
[1779677753033,51.65,77061.86,0.1,0.00779,1e-05,1.28422]
[1779677758068,51.65,77061.5,0.1,0.00778,1e-05,1.28354]
[1779677763104,51.65,77057.94,0.1,0.00776,1e-05,1.27962]
[1779677770154,51.65,77058.13,0.1,0.00776,1e-05,1.2794]
[1779677775189,51.64,77057.25,0.1,0.00775,1e-05,1.27821]
[1779677780225,51.64,77043.02,0.1,0.00765,1e-05,1.26356]
[1779677785261,51.64,77042.56,0.1,0.00765,1e-05,1.26294]
[1779677790297,51.64,77040.93,0.1,0.00763,1e-05,1.26117]
[1779677795332,51.64,77041.14,0.1,0.00763,1e-05,1.25988]
[1779677800367,51.64,77041.13,0.1,0.00762,1e-05,1.25976]
[1779677802495,51.64,77016.06,0.1,0.00746,1e-05,1.23476]
[1779677808423,51.64,77005.69,0.1,0.00739,1e-05,1.22456]
[1779677813458,51.64,77013.75,0.1,0.00744,1e-05,1.23248]
[1779677819500,51.64,77013.59,0.1,0.00744,1e-05,1.23233]
[1779677824535,51.64,77018.93,0.1,0.00748,1e-05,1.2376]
[1779677832272,51.64,77019.38,0.1,0.00748,1e-05,1.23804]
[1779677832358,51.64,77019.38,0.1,0.00748,1e-05,1.23804]
[1779677833473,51.64,77019.38,0.1,0.00748,1e-05,1.23804]
[1779677833554,51.64,77019.51,0.1,0.00748,1e-05,1.23817]
[1779677838633,51.64,77027.98,0.1,0.00754,1e-05,1.24658]
[1779677843670,51.64,77031.05,0.1,0.00756,1e-05,1.24964]
[1779677848705,51.64,77029.31,0.1,0.00754,1e-05,1.2479]
[1779677853740,51.64,77031.71,0.1,0.00755,1e-05,1.24892]
[1779677859782,51.64,77031.85,0.1,0.00755,1e-05,1.24904]
[1779677864818,51.64,77025.3,0.1,0.00751,1e-05,1.24251]
[1779677869854,51.64,77025.58,0.1,0.00751,1e-05,1.24279]
[1779677874889,51.64,77023.32,0.1,0.0075,1e-05,1.24054]
[1779677880931,51.64,77020.81,0.1,0.00748,1e-05,1.23806]
[1779677885966,51.64,77011.21,0.1,0.00742,1e-05,1.22859]
[1779677891001,51.64,77014.77,0.1,0.00744,1e-05,1.23209]
[1779677900066,51.64,77016.31,0.1,0.00745,1e-05,1.23361]
[1779677907120,51.64,77016.14,0.1,0.00745,1e-05,1.23344]
[1779677912154,51.64,77014.89,0.1,0.00743,1e-05,1.23085]
[1779677917190,51.64,77015.09,0.1,0.00743,1e-05,1.23105]
[1779677922225,51.64,77013.96,0.1,0.00743,1e-05,1.22994]
[1779677927260,51.64,77012.32,0.1,0.00741,1e-05,1.22832]
[1779677932295,51.64,77014.77,0.1,0.00743,1e-05,1.23073]
[1779677939344,51.64,77016.24,0.1,0.00744,1e-05,1.23218]
[1779677944379,51.64,77016.62,0.1,0.00744,1e-05,1.23256]
[1779677949414,51.64,77025.2,0.1,0.0075,1e-05,1.24104]
[1779677954449,51.64,77024.07,0.1,0.00749,1e-05,1.23992]
[1779677959484,51.64,77024.14,0.1,0.00749,1e-05,1.23999]
[1779677964519,51.64,77024.41,0.1,0.0075,1e-05,1.24026]
[1779677969554,51.64,77022.59,0.1,0.00748,1e-05,1.23845]
[1779677974623,51.64,77012.79,0.1,0.00741,1e-05,1.22743]
[1779677979656,51.64,77022.7,0.1,0.00748,1e-05,1.2372]
[1779677984693,51.64,77028.06,0.1,0.00751,1e-05,1.24251]
[1779677989726,51.64,77024.89,0.1,0.00749,1e-05,1.23937]
[1779677994762,51.64,77019.42,0.1,0.00745,1e-05,1.23396]
[1779678000804,51.64,77020.07,0.1,0.00746,1e-05,1.2346]
[1779678005838,51.64,77019.59,0.1,0.00746,1e-05,1.23412]
[1779678009446,51.64,77043.42,0.1,0.00762,1e-05,1.25783]
[1779678012892,51.64,77063.4,0.1,0.00775,1e-05,1.27793]
[1779678017930,51.63,77075.65,0.1,0.00783,1e-05,1.29007]
[1779678022965,51.63,77071.42,0.1,0.0078,1e-05,1.28535]
[1779678024961,51.63,77074.76,0.1,0.00782,1e-05,1.28869]
[1779678025498,51.63,77074.76,0.1,0.00782,1e-05,1.28869]
[1779678030816,51.63,77065.9,0.1,0.00776,1e-05,1.27922]
[1779678039084,51.62,77067.63,0.1,0.00776,1e-05,1.27901]
[1779678044119,51.62,77069.79,0.1,0.00777,1e-05,1.28085]
[1779678049154,51.62,77068.14,0.1,0.00776,1e-05,1.27889]
[1779678054189,51.62,77068.47,0.1,0.00776,1e-05,1.27894]
[1779678059224,51.62,77068.93,0.1,0.00776,1e-05,1.27911]
[1779678061287,51.62,77069.07,0.1,0.00776,1e-05,1.27919]
[1779678061362,51.62,77057.45,0.1,0.00768,1e-05,1.26735]
[1779678067280,51.62,77039.26,0.1,0.00756,1e-05,1.2491]
[1779678071647,51.62,77036.09,0.1,0.00754,1e-05,1.24594]
[1779678071748,51.62,77034.65,0.1,0.00753,1e-05,1.24451]
[1779678077350,51.62,77035.27,0.1,0.00753,1e-05,1.24512]
[1779678082385,51.62,77037.92,0.1,0.00755,1e-05,1.24776]
[1779678087420,51.62,77034.05,0.1,0.00752,1e-05,1.24391]
[1779678090187,51.62,77037.81,0.1,0.00755,1e-05,1.24765]
[1779678090441,51.62,77037.72,0.1,0.00755,1e-05,1.24756]
[1779678095477,51.62,77040.17,0.1,0.00756,1e-05,1.24863]
[1779678100514,51.62,77037.7,0.1,0.00754,1e-05,1.24617]
[1779678106556,51.62,77039.15,0.1,0.00755,1e-05,1.24761]
[1779678111590,51.62,77039.4,0.1,0.00755,1e-05,1.24786]
[1779678116270,51.62,77048.33,0.1,0.00761,1e-05,1.25679]
[1779678116626,51.62,77048.15,0.1,0.00761,1e-05,1.25661]
[1779678118142,51.62,77048.18,0.1,0.00761,1e-05,1.25663]
[1779678118640,51.62,77050.33,0.1,0.00762,1e-05,1.25877]
[1779678119235,51.62,77050.33,0.1,0.00762,1e-05,1.25877]
[1779678119647,51.62,77050.02,0.1,0.00762,1e-05,1.25846]
[1779678124682,51.62,77049.97,0.1,0.00762,1e-05,1.25835]
[1779678129717,51.61,77049.06,0.1,0.00761,1e-05,1.25739]
[1779678134752,51.61,77048.84,0.1,0.00761,1e-05,1.25714]
[1779678139787,51.61,77057.21,0.1,0.00767,1e-05,1.2655]
[1779678144822,51.61,77052.18,0.1,0.00763,1e-05,1.26037]
[1779678149857,51.61,77052.13,0.1,0.00763,1e-05,1.26029]
[1779678154894,51.61,77036.94,0.1,0.00752,1e-05,1.24372]
[1779678159943,51.61,77033.76,0.1,0.0075,1e-05,1.24056]
[1779678164978,51.61,77032.66,0.1,0.00749,1e-05,1.23947]
[1779678170013,51.61,77024.42,0.1,0.00744,1e-05,1.23133]
[1779678174041,51.61,77006.75,0.1,0.00732,1e-05,1.214]
[1779678179076,51.61,77003.69,0.1,0.0073,1e-05,1.21102]
[1779678184111,51.61,77017.61,0.1,0.00739,1e-05,1.22462]
[1779678188290,51.61,77016.82,0.1,0.00739,1e-05,1.22385]
[1779678188392,51.61,77018.06,0.1,0.0074,1e-05,1.22507]
[1779678194181,51.61,77028.16,0.1,0.00746,1e-05,1.23502]
[1779678199216,51.61,77030.31,0.1,0.00748,1e-05,1.23715]
[1779678204251,51.61,77029.66,0.1,0.00747,1e-05,1.2365]
[1779678209286,51.61,77030.68,0.1,0.00748,1e-05,1.23751]
[1779678214321,51.61,77031.65,0.1,0.00748,1e-05,1.2371]
[1779678219356,51.61,77027.8,0.1,0.00745,1e-05,1.2333]
[1779678224391,51.61,77025.2,0.1,0.00744,1e-05,1.23073]
[1779678229426,51.61,77019.19,0.1,0.0074,1e-05,1.22482]
[1779678234461,51.61,77018.96,0.1,0.0074,1e-05,1.22459]
[1779678239496,51.61,77016.27,0.1,0.00738,1e-05,1.22195]
[1779678244531,51.61,77012.82,0.1,0.00735,1e-05,1.21858]
[1779678249566,51.61,76998.19,0.1,0.00726,1e-05,1.20434]
[1779678254601,51.61,76993.11,0.1,0.00723,1e-05,1.19943]
[1779678258629,51.61,77010.37,0.1,0.00734,1e-05,1.21618]
[1779678263665,51.61,77016.77,0.1,0.00738,1e-05,1.22244]
[1779678268700,51.61,77016.65,0.1,0.00738,1e-05,1.22233]
[1779678273736,51.61,77024.02,0.1,0.00742,1e-05,1.22821]
[1779678278770,51.61,77029.71,0.1,0.00746,1e-05,1.23382]
[1779678283805,51.61,77030.38,0.1,0.00746,1e-05,1.23448]
[1779678288840,51.61,77031.86,0.1,0.00747,1e-05,1.23595]
[1779678293875,51.61,77020.97,0.1,0.0074,1e-05,1.22521]
[1779678298408,51.61,77018.17,0.1,0.00738,1e-05,1.22246]
[1779678299039,51.61,76999.98,0.1,0.00726,1e-05,1.20473]
[1779678299622,51.61,76999.98,0.1,0.00726,1e-05,1.20473]
[1779678301652,51.61,76993.79,0.1,0.00722,1e-05,1.19875]
[1779678306979,51.61,77002.82,0.1,0.00728,1e-05,1.20749]
[1779678312014,51.61,77003.11,0.1,0.00728,1e-05,1.20777]
[1779678317051,51.61,76997.57,0.1,0.00725,1e-05,1.2024]
[1779678323091,51.61,76999.76,0.1,0.00726,1e-05,1.20452]
[1779678329134,51.61,76996.76,0.1,0.00724,1e-05,1.20162]
[1779678331148,51.61,76980.23,0.1,0.00713,1e-05,1.1844]
[1779678336184,51.61,76983.81,0.1,0.00715,1e-05,1.18782]
[1779678341219,51.61,76991.97,0.1,0.0072,1e-05,1.19566]
[1779678346254,51.61,76993.06,0.1,0.00721,1e-05,1.19671]
[1779678351300,51.61,77000.14,0.1,0.00726,1e-05,1.20355]
[1779678356335,51.61,77000.22,0.1,0.00726,1e-05,1.20362]
[1779678361370,51.61,76998.96,0.1,0.00725,1e-05,1.2024]
[1779678366405,51.61,76992.05,0.1,0.0072,1e-05,1.19573]
[1779678371440,51.61,76991.04,0.1,0.0072,1e-05,1.19476]
[1779678376475,51.61,76990.87,0.1,0.0072,1e-05,1.1946]
[1779678381510,51.61,76977.77,0.1,0.00711,1e-05,1.18205]
[1779678386544,51.61,76987.42,0.1,0.00717,1e-05,1.19128]
[1779678391580,51.61,76986.92,0.1,0.00716,1e-05,1.18947]
[1779678396616,51.61,76981.17,0.1,0.00713,1e-05,1.18397]
[1779678401651,51.61,76979.51,0.1,0.00711,1e-05,1.18238]
[1779678405679,51.61,76998.44,0.1,0.00724,1e-05,1.20056]
[1779678410714,51.61,77002.42,0.1,0.00726,1e-05,1.20441]
[1779678415749,51.61,77001.77,0.1,0.00726,1e-05,1.20378]
[1779678420784,51.61,77003.83,0.1,0.00727,1e-05,1.20578]
[1779678425822,51.61,77006.2,0.1,0.00729,1e-05,1.20808]
[1779678430857,51.61,77020.73,0.1,0.00738,1e-05,1.22226]
[1779678435892,51.61,77020.41,0.1,0.00738,1e-05,1.22195]
[1779678440927,51.61,77020.25,0.1,0.00738,1e-05,1.22179]
[1779678445962,51.61,77019.99,0.1,0.00738,1e-05,1.22153]
[1779678450996,51.61,77015.91,0.1,0.00735,1e-05,1.21754]
[1779678456032,51.61,77029.43,0.1,0.00743,1e-05,1.22945]
[1779678461067,51.61,77033.64,0.1,0.00746,1e-05,1.23361]
[1779678466102,51.61,77033.98,0.1,0.00746,1e-05,1.23394]
[1779678471137,51.61,77033.63,0.1,0.00746,1e-05,1.2336]
[1779678476173,51.61,77046.53,0.1,0.00755,1e-05,1.2464]
[1779678481212,51.61,77043.18,0.1,0.00752,1e-05,1.24307]
[1779678486253,51.61,77042.57,0.1,0.00752,1e-05,1.24246]
[1779678491290,51.61,77034.48,0.1,0.00747,1e-05,1.23444]
[1779678496325,51.61,77033.26,0.1,0.00746,1e-05,1.23323]
[1779678501360,51.61,77027.24,0.1,0.00742,1e-05,1.2273]
[1779678506397,51.61,77018.53,0.1,0.00736,1e-05,1.21875]
[1779678508296,51.61,77013.9,0.1,0.00733,1e-05,1.21423]
[1779678509845,51.61,77010.41,0.1,0.00731,1e-05,1.21083]
[1779678511872,51.61,77008.19,0.1,0.00729,1e-05,1.20867]
[1779678517474,51.61,77009.63,0.1,0.00729,1e-05,1.20872]
[1779678522509,51.61,77008.98,0.1,0.00729,1e-05,1.20809]
[1779678527544,51.61,77009.44,0.1,0.00729,1e-05,1.20854]
[1779678533368,51.61,77015.58,0.1,0.00733,1e-05,1.21451]
[1779678538623,51.61,77016.35,0.1,0.00734,1e-05,1.21527]
[1779678544665,51.61,77016.69,0.1,0.00734,1e-05,1.2156]
[1779678549701,51.61,77026.0,0.1,0.0074,1e-05,1.22472]
[1779678554736,51.61,77026.61,0.1,0.00741,1e-05,1.22532]
[1779678559771,51.61,77028.58,0.1,0.00742,1e-05,1.22725]
[1779678566820,51.61,77029.86,0.1,0.00743,1e-05,1.22851]
[1779678571855,51.61,77031.28,0.1,0.00743,1e-05,1.22855]
[1779678575883,51.61,77007.99,0.1,0.00728,1e-05,1.20578]
[1779678580918,51.61,77004.12,0.1,0.00725,1e-05,1.20203]
[1779678585953,51.61,77004.25,0.1,0.00725,1e-05,1.20216]
[1779678590988,51.61,77004.82,0.1,0.00725,1e-05,1.20271]
[1779678596023,51.61,77004.52,0.1,0.00725,1e-05,1.20242]
[1779678601062,51.61,77005.34,0.1,0.00726,1e-05,1.20321]
[1779678607105,51.61,77006.2,0.1,0.00726,1e-05,1.20405]
[1779678612140,51.61,77012.65,0.1,0.00731,1e-05,1.21031]
[1779678617175,51.61,77014.06,0.1,0.00732,1e-05,1.21168]
[1779678622210,51.61,77013.99,0.1,0.00731,1e-05,1.21162]
[1779678627245,51.61,77015.09,0.1,0.00732,1e-05,1.21269]
[1779678632280,51.61,77013.51,0.1,0.0073,1e-05,1.2098]
[1779678635957,51.61,77011.17,0.1,0.00729,1e-05,1.20752]
[1779678636374,51.61,77011.17,0.1,0.00729,1e-05,1.20752]
[1779678644364,51.61,77010.46,0.1,0.00728,1e-05,1.20684]
[1779678649399,51.61,77023.76,0.1,0.00737,1e-05,1.21981]
[1779678654434,51.61,77026.89,0.1,0.00739,1e-05,1.22287]
[1779678659522,51.61,77031.77,0.1,0.00742,1e-05,1.22767]
[1779678665527,51.61,77039.51,0.1,0.00748,1e-05,1.23531]
[1779678670562,51.61,77033.86,0.1,0.00744,1e-05,1.22973]
[1779678675597,51.61,77021.87,0.1,0.00736,1e-05,1.21796]
[1779678680632,51.61,77022.94,0.1,0.00737,1e-05,1.219]
[1779678685667,51.61,77020.75,0.1,0.00735,1e-05,1.21686]
[1779678690702,51.61,77021.05,0.1,0.00735,1e-05,1.21715]
[1779678695737,51.61,77027.23,0.1,0.00739,1e-05,1.22185]
[1779678700772,51.61,77020.18,0.1,0.00734,1e-05,1.21495]
[1779678705806,51.61,77023.65,0.1,0.00736,1e-05,1.21834]
[1779678712856,51.61,77024.47,0.1,0.00737,1e-05,1.21914]
[1779678717891,51.61,77032.34,0.1,0.00742,1e-05,1.22687]
[1779678722926,51.61,77033.05,0.1,0.00742,1e-05,1.22757]
[1779678727598,51.61,77036.24,0.1,0.00745,1e-05,1.23071]
[1779678729437,51.61,77024.2,0.1,0.00737,1e-05,1.21888]
[1779678729977,51.61,77004.81,0.1,0.00724,1e-05,1.20002]
[1779678735012,51.61,77002.54,0.1,0.00722,1e-05,1.19783]
[1779678740047,51.61,77001.26,0.1,0.00722,1e-05,1.19659]
[1779678740586,51.61,77001.26,0.1,0.00722,1e-05,1.19659]
[1779678741054,51.61,77002.66,0.1,0.00722,1e-05,1.19794]
[1779678746430,51.61,77003.7,0.1,0.00723,1e-05,1.19895]
[1779678746464,51.61,77003.55,0.1,0.00723,1e-05,1.1988]
[1779678748150,51.61,77003.68,0.1,0.00723,1e-05,1.19893]
[1779678748252,51.61,77003.95,0.1,0.00723,1e-05,1.19919]
[1779678754145,51.61,77008.71,0.1,0.00726,1e-05,1.20245]
[1779678760187,51.61,77009.07,0.1,0.00726,1e-05,1.2028]
[1779678765222,51.61,76999.39,0.1,0.0072,1e-05,1.19345]
[1779678767271,51.61,76997.7,0.1,0.00718,1e-05,1.19183]
[1779678767297,51.61,76994.28,0.1,0.00716,1e-05,1.18855]
[1779678773278,51.61,76993.7,0.1,0.00716,1e-05,1.18799]
[1779678778313,51.61,76993.05,0.1,0.00715,1e-05,1.18737]
[1779678783351,51.61,76989.64,0.1,0.00713,1e-05,1.1841]
[1779678790406,51.61,76989.91,0.1,0.00713,1e-05,1.18436]
[1779678795441,51.61,76989.84,0.1,0.00713,1e-05,1.18429]
[1779678800476,51.61,76989.96,0.1,0.00714,1e-05,1.18441]
[1779678805511,51.61,76995.67,0.1,0.00717,1e-05,1.18988]
[1779678810546,51.61,77001.51,0.1,0.00721,1e-05,1.1955]
[1779678815303,51.61,77000.29,0.1,0.00719,1e-05,1.19298]
[1779678815581,51.61,76999.06,0.1,0.00719,1e-05,1.1918]
[1779678815754,51.61,76999.06,0.1,0.00719,1e-05,1.1918]
[1779678816588,51.61,76998.69,0.1,0.00718,1e-05,1.19145]
[1779678818260,51.61,76998.69,0.1,0.00718,1e-05,1.19145]
[1779678818361,51.61,76998.64,0.1,0.00718,1e-05,1.1914]
[1779678819715,51.61,76998.52,0.1,0.00718,1e-05,1.19128]
[1779678819779,51.61,76998.51,0.1,0.00718,1e-05,1.19127]
[1779678822307,51.61,76991.4,0.1,0.00714,1e-05,1.18446]
[1779678822408,51.61,76987.51,0.1,0.00711,1e-05,1.18074]
[1779678827676,51.61,76989.83,0.1,0.00713,1e-05,1.18296]
[1779678833718,51.61,76986.23,0.1,0.0071,1e-05,1.17952]
[1779678838753,51.61,76983.72,0.1,0.00709,1e-05,1.17713]
[1779678843788,51.61,76985.84,0.1,0.0071,1e-05,1.17915]
[1779678847614,51.61,76987.57,0.1,0.00711,1e-05,1.1808]
[1779678848720,51.61,76995.87,0.1,0.00717,1e-05,1.18874]
[1779678850751,51.61,76997.76,0.1,0.00718,1e-05,1.19055]
[1779678855872,51.61,77000.34,0.1,0.00719,1e-05,1.19303]
[1779678861441,51.61,76995.4,0.1,0.00716,1e-05,1.18829]
[1779678866949,51.61,76997.79,0.1,0.00718,1e-05,1.19058]
[1779678871984,51.61,76998.32,0.1,0.00717,1e-05,1.18976]
[1779678878027,51.61,76998.79,0.1,0.00718,1e-05,1.19021]
[1779678883062,51.61,76999.51,0.1,0.00718,1e-05,1.1909]
[1779678888097,51.61,77000.56,0.1,0.00719,1e-05,1.19191]
[1779678893132,51.61,77008.76,0.1,0.00724,1e-05,1.19981]
[1779678898168,51.61,77010.02,0.1,0.00725,1e-05,1.20103]
[1779678903203,51.61,77010.4,0.1,0.00725,1e-05,1.2014]
[1779678903905,51.61,77010.4,0.1,0.00725,1e-05,1.2014]
[1779678906343,51.61,77000.38,0.1,0.00719,1e-05,1.19174]
[1779678908371,51.61,76995.86,0.1,0.00716,1e-05,1.1874]
[1779678914280,51.61,76995.51,0.1,0.00716,1e-05,1.18706]
[1779678919315,51.61,76996.89,0.1,0.00716,1e-05,1.18838]
[1779678924349,51.61,77001.65,0.1,0.00719,1e-05,1.19296]
[1779678929387,51.61,77002.31,0.1,0.0072,1e-05,1.19359]
[1779678934422,51.61,77003.97,0.1,0.0072,1e-05,1.19385]
[1779678939458,51.61,77004.46,0.1,0.00721,1e-05,1.19433]
[1779678944493,51.61,77003.92,0.1,0.0072,1e-05,1.19381]
[1779678949528,51.61,77004.69,0.1,0.00721,1e-05,1.19455]
[1779678954563,51.61,77005.68,0.1,0.00721,1e-05,1.1955]
[1779678959598,51.61,77005.59,0.1,0.00721,1e-05,1.19541]
[1779678964633,51.61,77010.03,0.1,0.00724,1e-05,1.1997]
[1779678969668,51.61,77009.91,0.1,0.00724,1e-05,1.19959]
[1779678974703,51.61,77011.38,0.1,0.00725,1e-05,1.20101]
[1779678980744,51.61,77013.94,0.1,0.00727,1e-05,1.20349]
[1779678985780,51.61,77014.48,0.1,0.00727,1e-05,1.20401]
[1779678991822,51.61,77017.31,0.1,0.00728,1e-05,1.20541]
[1779678996857,51.61,77018.72,0.1,0.00729,1e-05,1.20678]
[1779679002129,51.61,77017.15,0.1,0.00728,1e-05,1.20525]
[1779679007934,51.61,77012.49,0.1,0.00725,1e-05,1.20074]
[1779679012969,51.61,77010.7,0.1,0.00724,1e-05,1.19901]
[1779679018575,51.61,77010.24,0.1,0.00723,1e-05,1.19856]
[1779679018676,51.61,77015.21,0.1,0.00727,1e-05,1.20337]
[1779679024062,51.61,77003.4,0.1,0.00719,1e-05,1.19197]
[1779679029097,51.61,77001.61,0.1,0.00718,1e-05,1.19025]
[1779679034132,51.61,77009.81,0.1,0.00723,1e-05,1.19815]
[1779679039167,51.61,77010.84,0.1,0.00724,1e-05,1.19914]
[1779679044202,51.61,77013.5,0.1,0.00726,1e-05,1.20172]
[1779679049237,51.61,77013.75,0.1,0.00726,1e-05,1.20196]
[1779679054248,51.61,77014.02,0.1,0.00725,1e-05,1.20088]
[1779679054272,51.61,77013.53,0.1,0.00725,1e-05,1.2004]
[1779679059307,51.61,77013.78,0.1,0.00725,1e-05,1.20064]
[1779679063336,51.61,77031.14,0.1,0.00736,1e-05,1.21754]
[1779679066192,51.61,77033.52,0.1,0.00738,1e-05,1.21987]
[1779679066357,51.61,77033.58,0.1,0.00738,1e-05,1.21993]
[1779679067961,51.61,77036.2,0.1,0.0074,1e-05,1.2225]
[1779679068371,51.61,77036.54,0.1,0.0074,1e-05,1.22283]
[1779679073406,51.61,77039.55,0.1,0.00742,1e-05,1.22579]
[1779679078441,51.61,77040.5,0.1,0.00743,1e-05,1.22673]
[1779679083487,51.61,77042.02,0.1,0.00744,1e-05,1.22823]
[1779679088446,51.61,77042.02,0.1,0.00744,1e-05,1.22823]
[1779679088546,51.61,77042.02,0.1,0.00744,1e-05,1.22823]
[1779679095574,51.61,77043.01,0.1,0.00744,1e-05,1.2292]
[1779679100609,51.61,77041.31,0.1,0.00743,1e-05,1.22753]
[1779679105439,51.61,77042.42,0.1,0.00744,1e-05,1.22862]
[1779679105646,51.61,77042.46,0.1,0.00744,1e-05,1.22866]
[1779679106470,51.61,77042.46,0.1,0.00744,1e-05,1.22866]
[1779679106571,51.61,77042.46,0.1,0.00744,1e-05,1.22866]
[1779679111688,51.61,77042.08,0.1,0.00743,1e-05,1.22692]
[1779679116724,51.61,77041.37,0.1,0.00742,1e-05,1.22622]
[1779679121759,51.61,77028.98,0.1,0.00734,1e-05,1.21407]
[1779679126793,51.61,77024.01,0.1,0.00731,1e-05,1.20922]
[1779679131829,51.61,77020.45,0.1,0.00729,1e-05,1.20576]
[1779679136864,51.61,77021.11,0.1,0.00729,1e-05,1.2064]
[1779679141899,51.61,77021.54,0.1,0.00729,1e-05,1.20682]
[1779679147942,51.61,77024.21,0.1,0.00731,1e-05,1.20942]
[1779679152977,51.61,77025.48,0.1,0.00732,1e-05,1.21066]
[1779679158012,51.61,77027.19,0.1,0.00733,1e-05,1.21232]
[1779679163048,51.61,77027.85,0.1,0.00733,1e-05,1.21297]
[1779679170098,51.61,77028.64,0.1,0.00734,1e-05,1.21374]
[1779679175133,51.61,77014.28,0.1,0.00724,1e-05,1.19844]
[1779679180169,51.61,77013.85,0.1,0.00723,1e-05,1.19803]
[1779679185204,51.61,77016.72,0.1,0.00725,1e-05,1.2008]
[1779679190239,51.61,77017.15,0.1,0.00726,1e-05,1.20122]
[1779679195274,51.61,77014.28,0.1,0.00724,1e-05,1.19844]
[1779679200309,51.61,77014.61,0.1,0.00724,1e-05,1.19876]
[1779679205344,51.61,77031.07,0.1,0.00735,1e-05,1.21476]
[1779679208660,51.61,77031.93,0.1,0.00735,1e-05,1.2156]
[1779679208762,51.61,77033.17,0.1,0.00736,1e-05,1.21681]
[1779679214407,51.61,77036.26,0.1,0.00738,1e-05,1.21984]
[1779679219442,51.61,77039.6,0.1,0.0074,1e-05,1.22312]
[1779679224477,51.61,77041.15,0.1,0.00741,1e-05,1.22464]
[1779679225272,51.61,77041.15,0.1,0.00741,1e-05,1.22464]
[1779679225484,51.61,77042.37,0.1,0.00742,1e-05,1.22584]
[1779679228818,51.61,77042.23,0.1,0.00742,1e-05,1.2257]
[1779679228920,51.61,77042.68,0.1,0.00742,1e-05,1.22615]
[1779679231364,51.61,77042.42,0.1,0.00742,1e-05,1.22589]
[1779679231465,51.61,77042.42,0.1,0.00741,1e-05,1.22453]
[1779679236563,51.61,77037.21,0.1,0.00738,1e-05,1.21941]
[1779679241598,51.61,77032.08,0.1,0.00735,1e-05,1.21439]
[1779679246958,51.61,77031.94,0.1,0.00735,1e-05,1.21425]
[1779679247053,51.61,77031.97,0.1,0.00735,1e-05,1.21428]
[1779679247989,51.61,77031.97,0.1,0.00735,1e-05,1.21428]
[1779679248647,51.61,77031.98,0.1,0.00735,1e-05,1.21429]
[1779679251509,51.61,77031.98,0.1,0.00735,1e-05,1.21429]
[1779679251668,51.61,77032.47,0.1,0.00735,1e-05,1.21477]
[1779679256708,51.61,77038.11,0.1,0.00739,1e-05,1.22029]
[1779679260217,51.61,77044.13,0.1,0.00743,1e-05,1.22621]
[1779679260734,51.61,77044.34,0.1,0.00743,1e-05,1.22642]
[1779679265772,51.61,77045.51,0.1,0.00744,1e-05,1.22757]
[1779679270813,51.61,77057.97,0.1,0.00752,1e-05,1.2399]
[1779679275849,51.61,77062.64,0.1,0.00755,1e-05,1.24455]
[1779679280884,51.61,77065.36,0.1,0.00757,1e-05,1.24726]
[1779679285919,51.61,77063.99,0.1,0.00756,1e-05,1.2459]
[1779679290954,51.61,77062.5,0.1,0.00755,1e-05,1.24441]
[1779679295989,51.61,77063.2,0.1,0.00755,1e-05,1.24373]
[1779679301024,51.61,77062.45,0.1,0.00754,1e-05,1.24298]
[1779679307066,51.61,77063.19,0.1,0.00755,1e-05,1.24372]
[1779679312101,51.61,77062.99,0.1,0.00754,1e-05,1.24352]
[1779679317136,51.61,77062.74,0.1,0.00754,1e-05,1.24327]
[1779679323184,51.61,77062.29,0.1,0.00754,1e-05,1.24282]
[1779679328218,51.61,77058.83,0.1,0.00752,1e-05,1.23938]
[1779679333254,51.61,77052.44,0.1,0.00747,1e-05,1.23304]
[1779679338290,51.61,77050.68,0.1,0.00746,1e-05,1.2313]
[1779679343326,51.61,77036.02,0.1,0.00736,1e-05,1.21689]
[1779679348362,51.61,77024.76,0.1,0.00729,1e-05,1.20591]
[1779679353396,51.61,77018.79,0.1,0.00724,1e-05,1.19877]
[1779679358432,51.61,77016.33,0.1,0.00723,1e-05,1.1964]
[1779679363467,51.61,77017.93,0.1,0.00724,1e-05,1.19794]
[1779679368502,51.61,77018.06,0.1,0.00724,1e-05,1.19807]
[1779679376558,51.61,77018.03,0.1,0.00724,1e-05,1.19804]
[1779679381593,51.61,77019.72,0.1,0.00725,1e-05,1.19967]
[1779679388642,51.61,77024.92,0.1,0.00728,1e-05,1.20471]
[1779679393679,51.61,77025.45,0.1,0.00729,1e-05,1.20523]
[1779679398714,51.61,77031.38,0.1,0.00733,1e-05,1.211]
[1779679403749,51.61,77034.58,0.1,0.00735,1e-05,1.21412]
[1779679408784,51.61,77028.88,0.1,0.00731,1e-05,1.20856]
[1779679413819,51.61,77018.33,0.1,0.00723,1e-05,1.19699]
[1779679418854,51.61,77016.71,0.1,0.00722,1e-05,1.19542]
[1779679424193,51.61,77016.85,0.1,0.00722,1e-05,1.19556]
[1779679429932,51.61,77023.3,0.1,0.00726,1e-05,1.20179]
[1779679434968,51.61,77023.71,0.1,0.00727,1e-05,1.20219]
[1779679440017,51.61,77023.27,0.1,0.00726,1e-05,1.20176]
[1779679445038,51.61,77023.16,0.1,0.00726,1e-05,1.20166]
[1779679450073,51.61,77020.78,0.1,0.00725,1e-05,1.19935]
[1779679455108,51.61,77020.54,0.1,0.00725,1e-05,1.19912]
[1779679464171,51.61,77020.09,0.1,0.00724,1e-05,1.19869]
[1779679469206,51.61,77016.92,0.1,0.00722,1e-05,1.19562]
[1779679474241,51.61,77015.98,0.1,0.00721,1e-05,1.19338]
[1779679480284,51.61,77015.66,0.1,0.00721,1e-05,1.19307]
[1779679485319,51.61,77010.5,0.1,0.00717,1e-05,1.18811]
[1779679490354,51.61,77006.98,0.1,0.00715,1e-05,1.18473]
[1779679495389,51.61,77008.58,0.1,0.00716,1e-05,1.18626]
[1779679500424,51.61,77008.38,0.1,0.00716,1e-05,1.18607]
[1779679506466,51.61,77008.41,0.1,0.00716,1e-05,1.1861]
[1779679511501,51.61,77007.87,0.1,0.00716,1e-05,1.18558]
[1779679517544,51.61,77008.38,0.1,0.00716,1e-05,1.18607]
[1779679523586,51.61,77012.37,0.1,0.00719,1e-05,1.1899]
[1779679528622,51.61,77015.64,0.1,0.00721,1e-05,1.19305]
[1779679533657,51.61,77022.0,0.1,0.00724,1e-05,1.19785]
[1779679538692,51.61,77025.43,0.1,0.00726,1e-05,1.20117]
[1779679543727,51.61,77027.79,0.1,0.00728,1e-05,1.20345]
[1779679548762,51.61,77029.95,0.1,0.00729,1e-05,1.20555]
[1779679553797,51.61,77033.08,0.1,0.00731,1e-05,1.2086]
[1779679558832,51.61,77032.03,0.1,0.00731,1e-05,1.20757]
[1779679563868,51.61,77035.16,0.1,0.00733,1e-05,1.21062]
[1779679568903,51.61,77036.27,0.1,0.00733,1e-05,1.21171]
[1779679573938,51.61,77031.75,0.1,0.0073,1e-05,1.2073]
[1779679578973,51.61,77026.19,0.1,0.00727,1e-05,1.2019]
[1779679584011,51.61,77016.92,0.1,0.00721,1e-05,1.19294]
[1779679589046,51.61,77008.89,0.1,0.00716,1e-05,1.18523]
[1779679595089,51.61,77007.21,0.1,0.00714,1e-05,1.18229]
[1779679600124,51.61,77007.43,0.1,0.00714,1e-05,1.1825]
[1779679606166,51.61,76996.49,0.1,0.00707,1e-05,1.17207]
[1779679611200,51.61,77000.62,0.1,0.00709,1e-05,1.176]
[1779679616236,51.61,76998.34,0.1,0.00708,1e-05,1.17383]
[1779679621271,51.61,77000.18,0.1,0.00709,1e-05,1.17558]
[1779679626306,51.61,76998.98,0.1,0.00708,1e-05,1.17444]
[1779679631336,51.61,76998.66,0.1,0.00708,1e-05,1.17413]
[1779679631341,51.61,76998.3,0.1,0.00708,1e-05,1.17379]
[1779679632741,51.61,76997.03,0.1,0.00707,1e-05,1.17258]
[1779679633355,51.61,76994.32,0.1,0.00705,1e-05,1.17001]
[1779679638390,51.61,76992.73,0.1,0.00704,1e-05,1.16851]
[1779679638558,51.61,76992.73,0.1,0.00704,1e-05,1.16851]
[1779679639397,51.61,76992.57,0.1,0.00704,1e-05,1.16835]
[1779679641564,51.61,76988.85,0.1,0.00702,1e-05,1.16483]
[1779679642418,51.61,76982.69,0.1,0.00698,1e-05,1.15903]
[1779679644400,51.61,76982.95,0.1,0.00698,1e-05,1.15927]
[1779679644432,51.61,76982.58,0.1,0.00698,1e-05,1.15892]
[1779679646107,51.61,76983.73,0.1,0.00699,1e-05,1.16001]
[1779679646260,51.61,76983.73,0.1,0.00699,1e-05,1.16001]
[1779679647404,51.61,76983.67,0.1,0.00699,1e-05,1.15995]
[1779679647872,51.61,76986.57,0.1,0.007,1e-05,1.16268]
[1779679648460,51.61,76990.08,0.1,0.00703,1e-05,1.166]
[1779679650219,51.61,76992.28,0.1,0.00704,1e-05,1.16808]
[1779679650474,51.61,76993.74,0.1,0.00705,1e-05,1.16946]
[1779679651300,51.61,76993.74,0.1,0.00705,1e-05,1.16946]
[1779679651401,51.61,76993.74,0.1,0.00704,1e-05,1.16814]
[1779679654004,51.61,76992.41,0.1,0.00703,1e-05,1.16688]
[1779679654105,51.61,76992.71,0.1,0.00704,1e-05,1.16717]
[1779679660251,51.61,76992.91,0.1,0.00704,1e-05,1.16736]
[1779679660353,51.61,76992.91,0.1,0.00704,1e-05,1.16736]
[1779679661391,51.61,76992.91,0.1,0.00704,1e-05,1.16736]
[1779679663352,51.61,76992.91,0.1,0.00704,1e-05,1.16736]
[1779679665524,51.61,76991.31,0.1,0.00703,1e-05,1.16584]
[1779679665571,51.61,76991.31,0.1,0.00703,1e-05,1.16584]
[1779679670629,51.61,77001.88,0.1,0.00709,1e-05,1.17587]
[1779679676671,51.61,77004.14,0.1,0.00711,1e-05,1.17803]
[1779679681706,51.61,77009.11,0.1,0.00714,1e-05,1.18277]
[1779679683624,51.61,77015.55,0.1,0.00718,1e-05,1.18895]
[1779679683720,51.61,77017.11,0.1,0.00719,1e-05,1.19045]
[1779679688756,51.61,77014.9,0.1,0.00718,1e-05,1.18832]
[1779679693792,51.61,77013.74,0.1,0.00717,1e-05,1.18721]
[1779679698827,51.61,77002.75,0.1,0.0071,1e-05,1.1767]
[1779679703862,51.61,76997.81,0.1,0.00707,1e-05,1.172]
[1779679710911,51.61,76999.36,0.1,0.00708,1e-05,1.17347]
[1779679715964,51.61,77000.38,0.1,0.00708,1e-05,1.17312]
[1779679725027,51.61,77002.31,0.1,0.00709,1e-05,1.17495]
[1779679730063,51.61,77001.87,0.1,0.00709,1e-05,1.17454]
[1779679735097,51.61,77002.96,0.1,0.00709,1e-05,1.17557]
[1779679741138,51.61,77004.54,0.1,0.0071,1e-05,1.17708]
[1779679746174,51.61,77007.65,0.1,0.00712,1e-05,1.18005]
[1779679750202,51.61,76980.25,0.1,0.00695,1e-05,1.15411]
[1779679755240,51.61,76990.21,0.1,0.00701,1e-05,1.16348]
[1779679760275,51.61,76992.12,0.1,0.00702,1e-05,1.16529]
[1779679765310,51.61,76992.94,0.1,0.00703,1e-05,1.16606]
[1779679770345,51.61,76993.15,0.1,0.00703,1e-05,1.16626]
[1779679775380,51.61,76992.35,0.1,0.00702,1e-05,1.16419]
[1779679780416,51.61,76994.15,0.1,0.00703,1e-05,1.16589]
[1779679786457,51.61,76995.52,0.1,0.00704,1e-05,1.16719]
[1779679791492,51.61,76998.71,0.1,0.00706,1e-05,1.17021]
[1779679796527,51.61,76998.97,0.1,0.00706,1e-05,1.17046]
[1779679801562,51.61,77002.63,0.1,0.00708,1e-05,1.17393]
[1779679806606,51.61,77003.36,0.1,0.00709,1e-05,1.17463]
[1779679808222,51.61,77012.65,0.1,0.00715,1e-05,1.1835]
[1779679808616,51.61,77015.21,0.1,0.00716,1e-05,1.18595]
[1779679810730,51.61,77016.67,0.1,0.00717,1e-05,1.18735]
[1779679811381,51.61,77016.67,0.1,0.00717,1e-05,1.18735]
[1779679817321,51.61,77022.97,0.1,0.00722,1e-05,1.19341]
[1779679817323,51.61,77027.68,0.1,0.00725,1e-05,1.19796]
[1779679822715,51.61,77026.96,0.1,0.00724,1e-05,1.19726]
[1779679827750,51.61,77015.95,0.1,0.00717,1e-05,1.18666]
[1779679832784,51.61,77011.23,0.1,0.00713,1e-05,1.1808]
[1779679837820,51.61,77011.43,0.1,0.00713,1e-05,1.181]
[1779679842855,51.61,77011.75,0.1,0.00713,1e-05,1.1813]
[1779679847890,51.61,77009.12,0.1,0.00712,1e-05,1.17879]
[1779679852925,51.61,77002.73,0.1,0.00708,1e-05,1.1727]
[1779679857963,51.61,77000.98,0.1,0.00707,1e-05,1.17104]
[1779679858619,51.61,77000.98,0.1,0.00707,1e-05,1.17104]
[1779679864022,51.61,77012.11,0.1,0.00714,1e-05,1.18165]
[1779679869057,51.61,77004.22,0.1,0.00709,1e-05,1.17412]
[1779679874092,51.61,77003.43,0.1,0.00708,1e-05,1.17337]
[1779679879130,51.61,77008.57,0.1,0.00711,1e-05,1.17826]
[1779679884165,51.61,77006.0,0.1,0.0071,1e-05,1.17581]
[1779679889200,51.61,77010.01,0.1,0.00712,1e-05,1.17964]
[1779679894235,51.61,77009.17,0.1,0.00711,1e-05,1.17751]
[1779679902294,51.61,76994.54,0.1,0.00702,1e-05,1.16362]
[1779679907329,51.61,76993.7,0.1,0.00701,1e-05,1.16283]
[1779679912364,51.61,76998.39,0.1,0.00704,1e-05,1.16726]
[1779679917399,51.61,76998.65,0.1,0.00704,1e-05,1.16751]
[1779679919196,51.61,76997.83,0.1,0.00704,1e-05,1.16673]
[1779679919413,51.61,76996.5,0.1,0.00703,1e-05,1.16547]
[1779679924451,51.61,76998.82,0.1,0.00704,1e-05,1.16767]
[1779679929486,51.61,76988.08,0.1,0.00698,1e-05,1.15753]
[1779679930675,51.61,76988.08,0.1,0.00698,1e-05,1.15753]
[1779679930680,51.61,76979.56,0.1,0.00692,1e-05,1.14954]
[1779679936535,51.61,76976.32,0.1,0.0069,1e-05,1.14652]
[1779679943584,51.61,76975.49,0.1,0.0069,1e-05,1.14574]
[1779679948619,51.61,76974.15,0.1,0.00689,1e-05,1.14449]
[1779679953654,51.61,76972.48,0.1,0.00687,1e-05,1.14164]
[1779679958689,51.61,76971.56,0.1,0.00686,1e-05,1.14078]
[1779679964730,51.61,76971.02,0.1,0.00686,1e-05,1.14028]
[1779679969766,51.61,76944.65,0.1,0.0067,1e-05,1.116]
[1779679974801,51.61,76944.77,0.1,0.0067,1e-05,1.11611]
[1779679979840,51.61,76940.26,0.1,0.00667,1e-05,1.112]
[1779679984877,51.61,76950.45,0.1,0.00673,1e-05,1.1213]
[1779679989911,51.61,76959.16,0.1,0.00679,1e-05,1.12931]
[1779679994946,51.61,76959.6,0.1,0.00679,1e-05,1.12971]
[1779679999981,51.61,76968.22,0.1,0.00684,1e-05,1.13768]
[1779680005016,51.61,76974.48,0.1,0.00688,1e-05,1.1435]
[1779680010051,51.61,76975.79,0.1,0.00689,1e-05,1.14472]
[1779680015086,51.61,76988.78,0.1,0.00696,1e-05,1.15557]
[1779680020121,51.61,76995.98,0.1,0.00701,1e-05,1.16234]
[1779680025156,51.61,76995.83,0.1,0.00701,1e-05,1.1622]
[1779680030191,51.61,76996.1,0.1,0.00701,1e-05,1.16246]
[1779680035226,51.61,76995.46,0.1,0.00701,1e-05,1.16185]
[1779680042275,51.61,77001.55,0.1,0.00705,1e-05,1.16761]
[1779680047310,51.61,77000.81,0.1,0.00704,1e-05,1.16691]
[1779680052345,51.61,76993.27,0.1,0.00699,1e-05,1.15979]
[1779680057380,51.61,76992.27,0.1,0.00699,1e-05,1.15885]
[1779680062415,51.61,76992.96,0.1,0.00699,1e-05,1.1595]
[1779680068457,51.61,76994.81,0.1,0.007,1e-05,1.16124]
[1779680073492,51.61,76995.21,0.1,0.007,1e-05,1.1603]
[1779680078526,51.61,76994.88,0.1,0.007,1e-05,1.15999]
[1779680083562,51.61,76994.72,0.1,0.00699,1e-05,1.15984]
[1779680089603,51.61,76996.08,0.1,0.007,1e-05,1.16112]
[1779680096653,51.61,76995.59,0.1,0.007,1e-05,1.16066]
[1779680101690,51.61,77003.97,0.1,0.00705,1e-05,1.16858]
[1779680106725,51.61,77008.34,0.1,0.00708,1e-05,1.17273]
[1779680107199,51.61,77008.34,0.1,0.00708,1e-05,1.17273]
[1779680107732,51.61,77011.01,0.1,0.0071,1e-05,1.17527]
[1779680111760,51.61,77032.02,0.1,0.00723,1e-05,1.19543]
[1779680112505,51.61,77032.02,0.1,0.00723,1e-05,1.19543]
[1779680112767,51.61,77035.82,0.1,0.00726,1e-05,1.1991]
[1779680117802,51.61,77035.93,0.1,0.00726,1e-05,1.19921]
[1779680122839,51.61,77035.22,0.1,0.00726,1e-05,1.19852]
[1779680125858,51.61,77018.42,0.1,0.00715,1e-05,1.18235]
[1779680131900,51.61,77012.83,0.1,0.0071,1e-05,1.17568]
[1779680136935,51.61,77011.73,0.1,0.0071,1e-05,1.17463]
[1779680141970,51.61,77011.11,0.1,0.00709,1e-05,1.17404]
[1779680147005,51.61,77010.82,0.1,0.00709,1e-05,1.17376]
[1779680152040,51.61,77003.57,0.1,0.00704,1e-05,1.16688]
[1779680157077,51.61,76999.92,0.1,0.00702,1e-05,1.16343]
[1779680162112,51.61,77001.4,0.1,0.00703,1e-05,1.16483]
[1779680167147,51.61,77003.73,0.1,0.00704,1e-05,1.16703]
[1779680172182,51.61,77001.04,0.1,0.00703,1e-05,1.16449]
[1779680177217,51.61,77001.12,0.1,0.00703,1e-05,1.16456]
[1779680182252,51.61,77001.1,0.1,0.00703,1e-05,1.16454]
[1779680187287,51.61,76997.39,0.1,0.007,1e-05,1.16104]
[1779680192325,51.61,77001.12,0.1,0.00702,1e-05,1.16324]
[1779680197360,51.61,77002.08,0.1,0.00703,1e-05,1.16415]
[1779680202395,51.61,76997.27,0.1,0.007,1e-05,1.15961]
[1779680207430,51.61,76998.0,0.1,0.007,1e-05,1.1603]
[1779680212471,51.61,77003.48,0.1,0.00703,1e-05,1.16547]
[1779680217501,51.61,77008.92,0.1,0.00707,1e-05,1.17063]
[1779680223543,51.61,77009.83,0.1,0.00708,1e-05,1.1715]
[1779680228579,51.61,77009.66,0.1,0.00707,1e-05,1.17133]
[1779680233614,51.61,77011.43,0.1,0.00709,1e-05,1.17302]
[1779680238650,51.61,77018.97,0.1,0.00713,1e-05,1.18021]
[1779680243685,51.61,77017.51,0.1,0.00712,1e-05,1.17881]
[1779680252749,51.61,77018.3,0.1,0.00712,1e-05,1.17823]
[1779680264834,51.61,77022.33,0.1,0.00715,1e-05,1.18209]
[1779680269868,51.61,77022.73,0.1,0.00715,1e-05,1.18247]
[1779680274903,51.61,77022.85,0.1,0.00715,1e-05,1.18259]
[1779680281952,51.61,77022.32,0.1,0.00715,1e-05,1.18208]
[1779680287994,51.61,77022.46,0.1,0.00715,1e-05,1.18221]
[1779680295043,51.61,77022.72,0.1,0.00715,1e-05,1.18246]
[1779680304106,51.61,77023.64,0.1,0.00716,1e-05,1.18334]
[1779680309141,51.61,77023.11,0.1,0.00715,1e-05,1.18284]
[1779680314176,51.61,77011.99,0.1,0.00707,1e-05,1.1709]
[1779680319211,51.61,77013.92,0.1,0.00709,1e-05,1.17273]
[1779680324246,51.61,77014.04,0.1,0.00709,1e-05,1.17284]
[1779680329280,51.61,77014.32,0.1,0.00709,1e-05,1.17311]
[1779680334316,51.61,77014.27,0.1,0.00709,1e-05,1.17306]
[1779680341365,51.61,77017.83,0.1,0.00711,1e-05,1.17645]
[1779680346400,51.61,77017.09,0.1,0.00711,1e-05,1.17575]
[1779680351435,51.61,77017.57,0.1,0.00711,1e-05,1.17621]
[1779680356470,51.61,77026.2,0.1,0.00717,1e-05,1.18446]
[1779680361505,51.61,77021.31,0.1,0.00713,1e-05,1.17978]
[1779680366540,51.61,77014.62,0.1,0.00709,1e-05,1.1734]
[1779680371575,51.61,77015.18,0.1,0.00709,1e-05,1.1726]
[1779680376610,51.61,77015.81,0.1,0.00709,1e-05,1.1732]
[1779680381645,51.61,77016.65,0.1,0.0071,1e-05,1.174]
[1779680386680,51.61,77019.69,0.1,0.00712,1e-05,1.1769]
[1779680392722,51.61,77014.62,0.1,0.00708,1e-05,1.17207]
[1779680397757,51.61,77014.6,0.1,0.00708,1e-05,1.17205]
[1779680402793,51.61,77007.93,0.1,0.00704,1e-05,1.16572]
[1779680407827,51.61,77002.33,0.1,0.007,1e-05,1.16043]
[1779680412862,51.61,77002.72,0.1,0.00701,1e-05,1.1608]
[1779680417898,51.61,77002.92,0.1,0.00701,1e-05,1.16098]
[1779680422936,51.61,77003.34,0.1,0.00701,1e-05,1.16138]
[1779680427971,51.61,77003.39,0.1,0.00701,1e-05,1.16143]
[1779680433006,51.61,77007.63,0.1,0.00703,1e-05,1.16411]
[1779680438043,51.61,77008.02,0.1,0.00703,1e-05,1.16448]
[1779680443082,51.61,77008.28,0.1,0.00703,1e-05,1.16473]
[1779680448117,51.61,77009.77,0.1,0.00704,1e-05,1.16614]
[1779680453153,51.61,77009.03,0.1,0.00704,1e-05,1.16544]
[1779680458188,51.61,77008.98,0.1,0.00704,1e-05,1.16539]
[1779680467251,51.61,77008.38,0.1,0.00703,1e-05,1.16482]
[1779680468958,51.61,77008.17,0.1,0.00703,1e-05,1.16462]
[1779680469265,51.61,77007.27,0.1,0.00703,1e-05,1.16377]
[1779680469604,51.61,77007.27,0.1,0.00703,1e-05,1.16377]
[1779680470272,51.61,77007.49,0.1,0.00703,1e-05,1.16398]
[1779680474300,51.61,76989.06,0.1,0.00691,1e-05,1.14666]
[1779680480343,51.61,76988.52,0.1,0.00691,1e-05,1.14615]
[1779680485377,51.61,76988.14,0.1,0.00691,1e-05,1.1458]
[1779680491418,51.61,76984.9,0.1,0.00688,1e-05,1.14147]
[1779680501489,51.61,76989.37,0.1,0.00691,1e-05,1.14564]
[1779680507531,51.61,76993.0,0.1,0.00693,1e-05,1.14903]
[1779680513573,51.61,76993.25,0.1,0.00693,1e-05,1.14927]
[1779680520623,51.61,76993.11,0.1,0.00693,1e-05,1.14914]
[1779680525658,51.61,76998.29,0.1,0.00696,1e-05,1.15399]
[1779680530693,51.61,77000.87,0.1,0.00698,1e-05,1.15642]
[1779680536735,51.61,77001.13,0.1,0.00698,1e-05,1.15666]
[1779680542777,51.61,77002.69,0.1,0.00699,1e-05,1.15813]
[1779680547812,51.61,77002.7,0.1,0.00699,1e-05,1.15814]
[1779680552847,51.61,76998.6,0.1,0.00696,1e-05,1.15297]
[1779680557882,51.61,76986.03,0.1,0.00688,1e-05,1.14122]
[1779680564931,51.61,76986.63,0.1,0.00688,1e-05,1.14178]
[1779680570973,51.61,76993.26,0.1,0.00692,1e-05,1.14797]
[1779680576010,51.61,76994.63,0.1,0.00693,1e-05,1.14925]
[1779680581056,51.61,76994.66,0.1,0.00693,1e-05,1.14928]
[1779680586092,51.61,76995.1,0.1,0.00694,1e-05,1.14969]
[1779680591129,51.61,76994.95,0.1,0.00693,1e-05,1.14955]
[1779680597171,51.61,76994.62,0.1,0.00693,1e-05,1.14924]
[1779680602206,51.61,76995.17,0.1,0.00694,1e-05,1.14975]
[1779680607241,51.61,76994.85,0.1,0.00693,1e-05,1.14946]
[1779680613283,51.61,76995.41,0.1,0.00693,1e-05,1.14867]
[1779680618318,51.61,76995.09,0.1,0.00693,1e-05,1.14837]
[1779680623353,51.61,76994.68,0.1,0.00693,1e-05,1.14799]
[1779680630402,51.61,76995.34,0.1,0.00693,1e-05,1.1486]
[1779680636444,51.61,76994.85,0.1,0.00693,1e-05,1.14814]
[1779680641478,51.61,76994.39,0.1,0.00692,1e-05,1.14771]
[1779680649534,51.61,76994.65,0.1,0.00692,1e-05,1.14796]
[1779680660612,51.61,76994.84,0.1,0.00693,1e-05,1.14814]
[1779680665647,51.61,76994.95,0.1,0.00693,1e-05,1.14824]
[1779680675717,51.61,76994.56,0.1,0.00692,1e-05,1.14656]
[1779680683773,51.61,76994.63,0.1,0.00692,1e-05,1.14663]
[1779680690822,51.61,76994.49,0.1,0.00692,1e-05,1.1465]
[1779680695857,51.61,76991.84,0.1,0.0069,1e-05,1.14403]
[1779680701357,51.61,76991.34,0.1,0.0069,1e-05,1.14356]
[1779680702907,51.61,76967.91,0.1,0.00675,1e-05,1.12188]
[1779680707942,51.61,76957.5,0.1,0.00669,1e-05,1.11236]
[1779680712977,51.61,76955.37,0.1,0.00667,1e-05,1.11042]
[1779680718012,51.61,76961.67,0.1,0.00671,1e-05,1.11617]
[1779680723047,51.61,76954.85,0.1,0.00667,1e-05,1.10995]
[1779680728082,51.61,76953.35,0.1,0.00666,1e-05,1.10858]
[1779680731626,51.61,76953.65,0.1,0.00666,1e-05,1.10758]
[1779680732110,51.61,76947.98,0.1,0.00662,1e-05,1.10244]
[1779680739160,51.61,76946.45,0.1,0.00661,1e-05,1.10106]
[1779680744197,51.61,76947.95,0.1,0.00662,1e-05,1.10241]
[1779680749232,51.61,76944.29,0.1,0.0066,1e-05,1.0991]
[1779680754267,51.61,76937.02,0.1,0.00656,1e-05,1.09256]
[1779680759302,51.61,76940.62,0.1,0.00658,1e-05,1.0958]
[1779680764337,51.61,76939.61,0.1,0.00657,1e-05,1.09489]
[1779680769372,51.61,76940.52,0.1,0.00658,1e-05,1.09571]
[1779680775414,51.61,76941.84,0.1,0.00658,1e-05,1.0969]
[1779680782462,51.61,76942.46,0.1,0.00659,1e-05,1.09745]
[1779680787498,51.61,76950.61,0.1,0.00664,1e-05,1.10482]
[1779680792533,51.61,76948.25,0.1,0.00662,1e-05,1.10141]
[1779680797568,51.61,76946.45,0.1,0.00661,1e-05,1.09978]
[1779680802603,51.61,76942.1,0.1,0.00658,1e-05,1.09586]
[1779680807638,51.61,76941.84,0.1,0.00658,1e-05,1.09563]
[1779680812673,51.61,76934.22,0.1,0.00653,1e-05,1.08879]
[1779680818731,51.61,76930.02,0.1,0.00651,1e-05,1.08503]
[1779680823766,51.61,76932.09,0.1,0.00652,1e-05,1.08688]
[1779680828801,51.61,76932.81,0.1,0.00652,1e-05,1.08752]
[1779680833836,51.61,76941.84,0.1,0.00658,1e-05,1.09563]
[1779680838870,51.61,76944.75,0.1,0.00659,1e-05,1.09825]
[1779680843905,51.61,76944.05,0.1,0.00659,1e-05,1.09762]
[1779680848941,51.61,76953.02,0.1,0.00664,1e-05,1.10573]
[1779680853976,51.61,76953.76,0.1,0.00664,1e-05,1.10513]
[1779680859011,51.61,76953.61,0.1,0.00664,1e-05,1.10499]
[1779680864046,51.61,76954.33,0.1,0.00665,1e-05,1.10564]
[1779680869081,51.61,76951.35,0.1,0.00663,1e-05,1.10294]
[1779680874116,51.61,76948.66,0.1,0.00661,1e-05,1.10051]
[1779680879153,51.61,76944.26,0.1,0.00658,1e-05,1.09654]
[1779680884188,51.61,76941.8,0.1,0.00657,1e-05,1.09433]
[1779680889222,51.61,76941.34,0.1,0.00657,1e-05,1.09391]
[1779680894258,51.61,76941.83,0.1,0.00657,1e-05,1.09435]
[1779680900300,51.61,76949.96,0.1,0.00662,1e-05,1.10169]
[1779680905335,51.61,76956.95,0.1,0.00666,1e-05,1.10802]
[1779680910370,51.61,76956.96,0.1,0.00666,1e-05,1.10803]
[1779680915405,51.61,76953.18,0.1,0.00663,1e-05,1.10333]
[1779680920441,51.61,76942.74,0.1,0.00657,1e-05,1.0939]
[1779680925478,51.61,76943.94,0.1,0.00658,1e-05,1.09498]
[1779680930518,51.61,76954.42,0.1,0.00664,1e-05,1.10445]
[1779680938574,51.61,76956.2,0.1,0.00665,1e-05,1.10606]
[1779680943609,51.61,76956.58,0.1,0.00665,1e-05,1.10641]
[1779680949651,51.61,76959.5,0.1,0.00667,1e-05,1.10906]
[1779680954686,51.61,76972.84,0.1,0.00675,1e-05,1.12125]
[1779680959721,51.61,76973.06,0.1,0.00675,1e-05,1.12145]
[1779680966036,51.61,76972.51,0.1,0.00675,1e-05,1.12095]
[1779680973819,51.61,76969.54,0.1,0.00672,1e-05,1.11694]
[1779680978854,51.61,76967.61,0.1,0.00671,1e-05,1.11518]
[1779680983889,51.61,76968.36,0.1,0.00672,1e-05,1.11586]
[1779680988925,51.61,76968.06,0.1,0.00671,1e-05,1.11559]
[1779680993960,51.61,76967.78,0.1,0.00671,1e-05,1.11533]
[1779680998995,51.61,76966.47,0.1,0.0067,1e-05,1.11413]
[1779681004040,51.61,76959.76,0.1,0.00666,1e-05,1.10802]
[1779681005039,51.61,76943.2,0.1,0.00656,1e-05,1.09305]
[1779681010075,51.61,76940.35,0.1,0.00655,1e-05,1.09049]
[1779681016116,51.61,76940.29,0.1,0.00655,1e-05,1.09044]
[1779681022158,51.61,76939.73,0.1,0.00654,1e-05,1.08994]
[1779681027193,51.61,76938.13,0.1,0.00653,1e-05,1.0885]
[1779681032228,51.61,76937.89,0.1,0.00652,1e-05,1.08703]
[1779681040284,51.61,76937.56,0.1,0.00652,1e-05,1.08673]
[1779681045319,51.61,76937.67,0.1,0.00652,1e-05,1.08683]
[1779681055390,51.61,76938.02,0.1,0.00652,1e-05,1.08714]
[1779681061432,51.61,76938.38,0.1,0.00653,1e-05,1.08746]
[1779681066467,51.61,76938.75,0.1,0.00653,1e-05,1.0878]
[1779681071502,51.61,76940.92,0.1,0.00654,1e-05,1.08974]
[1779681076537,51.61,76943.27,0.1,0.00656,1e-05,1.09185]
[1779681079957,51.61,76943.53,0.1,0.00656,1e-05,1.09208]
[1779681080228,51.61,76943.4,0.1,0.00656,1e-05,1.09197]
[1779681086607,51.61,76949.66,0.1,0.00659,1e-05,1.0976]
[1779681091643,51.61,76955.37,0.1,0.00662,1e-05,1.10149]
[1779681096678,51.61,76955.39,0.1,0.00662,1e-05,1.1015]
[1779681104734,51.61,76958.2,0.1,0.00664,1e-05,1.10405]
[1779681109769,51.61,76960.11,0.1,0.00665,1e-05,1.10578]
[1779681114804,51.61,76963.27,0.1,0.00667,1e-05,1.10865]
[1779681119839,51.61,76963.81,0.1,0.00667,1e-05,1.10915]
[1779681124874,51.61,76973.36,0.1,0.00673,1e-05,1.11786]
[1779681129910,51.61,76981.22,0.1,0.00678,1e-05,1.12508]
[1779681134945,51.61,76980.98,0.1,0.00678,1e-05,1.12486]
[1779681139980,51.61,76980.44,0.1,0.00678,1e-05,1.12436]
[1779681145017,51.61,76971.16,0.1,0.00672,1e-05,1.11585]
[1779681151059,51.61,76970.04,0.1,0.0067,1e-05,1.11354]
[1779681156094,51.61,76971.89,0.1,0.00671,1e-05,1.11523]
[1779681161129,51.61,76972.03,0.1,0.00672,1e-05,1.11536]
[1779681166164,51.61,76972.04,0.1,0.00672,1e-05,1.11537]
[1779681172206,51.61,76972.62,0.1,0.00672,1e-05,1.1159]
[1779681177241,51.61,76974.33,0.1,0.00673,1e-05,1.11746]
[1779681182276,51.61,76983.26,0.1,0.00678,1e-05,1.12567]
[1779681187311,51.61,76983.73,0.1,0.00679,1e-05,1.1261]
[1779681192346,51.61,76983.52,0.1,0.00679,1e-05,1.12591]
[1779681197381,51.61,76983.6,0.1,0.00679,1e-05,1.12598]
[1779681208458,51.61,76984.06,0.1,0.00679,1e-05,1.1264]
[1779681213493,51.61,76983.42,0.1,0.00678,1e-05,1.12452]
[1779681219538,51.61,76981.31,0.1,0.00677,1e-05,1.12258]
[1779681226587,51.61,76975.31,0.1,0.00673,1e-05,1.11707]
[1779681231622,51.61,76969.63,0.1,0.00669,1e-05,1.11188]
[1779681236657,51.61,76970.91,0.1,0.0067,1e-05,1.11305]
[1779681242699,51.61,76970.15,0.1,0.0067,1e-05,1.11236]
[1779681247734,51.61,76962.85,0.1,0.00665,1e-05,1.10571]
[1779681252769,51.61,76961.85,0.1,0.00665,1e-05,1.10481]
[1779681257804,51.61,76965.31,0.1,0.00667,1e-05,1.10795]
[1779681262839,51.61,76972.99,0.1,0.00671,1e-05,1.11495]
[1779681267874,51.61,76973.07,0.1,0.00671,1e-05,1.11502]
[1779681274926,51.61,76971.01,0.1,0.00669,1e-05,1.11186]
[1779681279960,51.61,76968.15,0.1,0.00668,1e-05,1.10925]
[1779681286003,51.61,76968.33,0.1,0.00668,1e-05,1.10942]
[1779681291038,51.61,76965.3,0.1,0.00666,1e-05,1.10666]
[1779681296073,51.61,76965.41,0.1,0.00666,1e-05,1.10676]
[1779681301108,51.61,76968.17,0.1,0.00668,1e-05,1.10927]
[1779681306145,51.61,76972.43,0.1,0.0067,1e-05,1.11315]
[1779681314199,51.61,76972.15,0.1,0.0067,1e-05,1.1129]
[1779681319234,51.61,76971.92,0.1,0.0067,1e-05,1.11269]
[1779681325277,51.61,76971.26,0.1,0.0067,1e-05,1.11209]
[1779681330313,51.61,76972.56,0.1,0.0067,1e-05,1.11327]
[1779681335347,51.61,76970.75,0.1,0.00669,1e-05,1.11034]
[1779681340382,51.61,76968.4,0.1,0.00667,1e-05,1.1082]
[1779681345417,51.61,76967.38,0.1,0.00666,1e-05,1.10727]
[1779681350452,51.61,76960.33,0.1,0.00662,1e-05,1.10088]
[1779681355487,51.61,76961.22,0.1,0.00663,1e-05,1.10168]
[1779681361531,51.61,76966.08,0.1,0.00666,1e-05,1.10609]
[1779681366579,51.61,76965.52,0.1,0.00665,1e-05,1.10558]
[1779681371613,51.61,76965.44,0.1,0.00665,1e-05,1.10551]
[1779681376649,51.61,76964.96,0.1,0.00665,1e-05,1.10507]
[1779681381684,51.61,76965.84,0.1,0.00666,1e-05,1.10587]
[1779681386719,51.61,76968.02,0.1,0.00667,1e-05,1.10785]
[1779681392763,51.61,76967.79,0.1,0.00666,1e-05,1.10636]
[1779681397796,51.61,76968.87,0.1,0.00667,1e-05,1.10735]
[1779681402831,51.61,76967.82,0.1,0.00666,1e-05,1.10639]
[1779681407867,51.61,76967.64,0.1,0.00666,1e-05,1.10623]
[1779681412902,51.61,76968.24,0.1,0.00666,1e-05,1.10677]
[1779681422972,51.61,76964.54,0.1,0.00664,1e-05,1.10341]
[1779681428008,51.61,76954.88,0.1,0.00658,1e-05,1.09469]
[1779681434050,51.61,76955.43,0.1,0.00658,1e-05,1.09518]
[1779681439085,51.61,76955.25,0.1,0.00658,1e-05,1.09502]
[1779681444120,51.61,76956.12,0.1,0.00659,1e-05,1.0958]
[1779681449155,51.61,76956.32,0.1,0.00659,1e-05,1.09598]
[1779681454190,51.61,76960.08,0.1,0.00661,1e-05,1.0981]
[1779681459225,51.61,76964.51,0.1,0.00663,1e-05,1.10211]
[1779681460283,51.61,76964.51,0.1,0.00663,1e-05,1.10211]
[1779681461820,51.61,76962.24,0.1,0.00662,1e-05,1.10006]
[1779681467281,51.61,76962.29,0.1,0.00662,1e-05,1.1001]
[1779681473323,51.61,76960.17,0.1,0.00661,1e-05,1.09818]
[1779681478360,51.61,76955.35,0.1,0.00658,1e-05,1.09384]
[1779681483396,51.61,76955.13,0.1,0.00658,1e-05,1.09364]
[1779681488431,51.61,76954.43,0.1,0.00657,1e-05,1.09301]
[1779681493466,51.61,76955.39,0.1,0.00658,1e-05,1.09387]
[1779681498501,51.61,76954.97,0.1,0.00657,1e-05,1.0935]
[1779681503537,51.61,76954.06,0.1,0.00657,1e-05,1.09268]
[1779681509578,51.61,76953.72,0.1,0.00657,1e-05,1.09237]
[1779681514613,51.61,76955.9,0.1,0.00657,1e-05,1.09306]
[1779681519648,51.61,76960.37,0.1,0.0066,1e-05,1.09709]
[1779681524683,51.61,76963.02,0.1,0.00662,1e-05,1.09949]
[1779681529718,51.61,76960.91,0.1,0.0066,1e-05,1.09758]
[1779681535760,51.61,76961.23,0.1,0.0066,1e-05,1.09787]
[1779681540795,51.61,76960.92,0.1,0.0066,1e-05,1.09759]
[1779681545830,51.61,76960.96,0.1,0.0066,1e-05,1.09763]
[1779681550866,51.61,76956.47,0.1,0.00658,1e-05,1.09358]
[1779681555903,51.61,76955.87,0.1,0.00657,1e-05,1.09304]
[1779681560945,51.61,76944.18,0.1,0.0065,1e-05,1.08256]
[1779681565981,51.61,76936.86,0.1,0.00646,1e-05,1.07604]
[1779681571016,51.61,76939.05,0.1,0.00646,1e-05,1.07673]
[1779681576051,51.61,76943.85,0.1,0.00649,1e-05,1.08101]
[1779681581086,51.61,76943.81,0.1,0.00649,1e-05,1.08097]
[1779681586121,51.61,76942.46,0.1,0.00648,1e-05,1.07977]
[1779681592165,51.61,76941.99,0.1,0.00648,1e-05,1.07935]
[1779681600221,51.61,76942.29,0.1,0.00648,1e-05,1.07962]
[1779681605259,51.61,76954.02,0.1,0.00655,1e-05,1.09011]
[1779681610294,51.61,76959.4,0.1,0.00659,1e-05,1.09495]
[1779681615336,51.61,76958.7,0.1,0.00658,1e-05,1.09432]
[1779681625407,51.61,76958.81,0.1,0.00658,1e-05,1.09441]
[1779681630443,51.61,76951.28,0.1,0.00654,1e-05,1.08765]
[1779681635478,51.61,76954.75,0.1,0.00655,1e-05,1.08949]
[1779681637452,51.61,76955.12,0.1,0.00655,1e-05,1.08983]
[1779681643534,51.61,76953.4,0.1,0.00654,1e-05,1.08828]
[1779681648569,51.61,76960.96,0.1,0.00659,1e-05,1.09508]
[1779681653604,51.61,76963.59,0.1,0.0066,1e-05,1.09745]
[1779681658639,51.61,76960.31,0.1,0.00658,1e-05,1.09449]
[1779681663749,51.61,76962.61,0.1,0.0066,1e-05,1.09657]
[1779681669716,51.61,76967.75,0.1,0.00663,1e-05,1.10121]
[1779681674751,51.61,76970.27,0.1,0.00664,1e-05,1.1035]
[1779681681800,51.61,76971.25,0.1,0.00665,1e-05,1.10439]
[1779681683625,51.61,76971.32,0.1,0.00665,1e-05,1.10445]
[1779681688849,51.61,76986.09,0.1,0.00674,1e-05,1.11793]
[1779681690961,51.61,76987.81,0.1,0.00675,1e-05,1.1195]
[1779681691772,51.61,76988.4,0.1,0.00675,1e-05,1.11875]
[1779681696905,51.61,76991.46,0.1,0.00677,1e-05,1.12156]
[1779681701940,51.61,76987.52,0.1,0.00674,1e-05,1.11795]
[1779681706974,51.61,76985.72,0.1,0.00673,1e-05,1.1163]
[1779681712010,51.61,76985.53,0.1,0.00673,1e-05,1.11612]
[1779681717045,51.61,76985.98,0.1,0.00673,1e-05,1.11654]
[1779681722080,51.61,76985.84,0.1,0.00673,1e-05,1.11641]
[1779681727115,51.61,76985.56,0.1,0.00673,1e-05,1.11615]
[1779681732152,51.61,76978.86,0.1,0.00669,1e-05,1.11003]
[1779681737191,51.61,76972.82,0.1,0.00665,1e-05,1.10453]
[1779681742226,51.61,76973.55,0.1,0.00666,1e-05,1.1052]
[1779681751289,51.61,76973.59,0.1,0.00665,1e-05,1.10395]
[1779681757331,51.61,76979.35,0.1,0.00669,1e-05,1.10919]
[1779681762369,51.61,76980.08,0.1,0.00669,1e-05,1.10986]
[1779681768411,51.61,76979.91,0.1,0.00669,1e-05,1.1097]
[1779681773446,51.61,76978.93,0.1,0.00668,1e-05,1.10881]
[1779681780495,51.61,76975.84,0.1,0.00666,1e-05,1.106]
[1779681785530,51.61,76976.86,0.1,0.00667,1e-05,1.10692]
[1779681790565,51.61,76977.31,0.1,0.00667,1e-05,1.10733]
[1779681795601,51.61,76961.96,0.1,0.00658,1e-05,1.09344]
[1779681800636,51.61,76972.7,0.1,0.00664,1e-05,1.10315]
[1779681805672,51.61,76972.66,0.1,0.00664,1e-05,1.10311]
[1779681810706,51.61,76972.66,0.1,0.00664,1e-05,1.10311]
[1779681816749,51.61,76971.88,0.1,0.00663,1e-05,1.10112]
[1779681821785,51.61,76963.76,0.1,0.00658,1e-05,1.09379]
[1779681826820,51.61,76963.96,0.1,0.00658,1e-05,1.09397]
[1779681832862,51.61,76963.58,0.1,0.00658,1e-05,1.09363]
[1779681837897,51.61,76963.54,0.1,0.00658,1e-05,1.09359]
[1779681842932,51.61,76956.57,0.1,0.00654,1e-05,1.08733]
[1779681847966,51.61,76958.41,0.1,0.00655,1e-05,1.08898]
[1779681855016,51.61,76958.9,0.1,0.00655,1e-05,1.08942]
[1779681861058,51.61,76959.39,0.1,0.00656,1e-05,1.08986]
[1779681868107,51.61,76959.04,0.1,0.00655,1e-05,1.08954]
[1779681873142,51.61,76959.15,0.1,0.00655,1e-05,1.08837]
[1779681878177,51.61,76959.11,0.1,0.00655,1e-05,1.08834]
[1779681883744,51.61,76959.52,0.1,0.00655,1e-05,1.08871]
[1779681886171,51.61,76942.78,0.1,0.00645,1e-05,1.07377]
[1779681888192,51.61,76942.5,0.1,0.00645,1e-05,1.07352]
[1779681888887,51.61,76941.77,0.1,0.00644,1e-05,1.07287]
[1779681890189,51.61,76940.32,0.1,0.00644,1e-05,1.07159]
[1779681892208,51.61,76938.5,0.1,0.00642,1e-05,1.06998]
[1779681897314,51.61,76941.87,0.1,0.00644,1e-05,1.07296]
[1779681902349,51.61,76934.96,0.1,0.0064,1e-05,1.06685]
[1779681907384,51.61,76935.6,0.1,0.00641,1e-05,1.06741]
[1779681911412,51.61,76951.61,0.1,0.0065,1e-05,1.08163]
[1779681916447,51.61,76952.01,0.1,0.0065,1e-05,1.08198]
[1779681921482,51.61,76952.55,0.1,0.00651,1e-05,1.08247]
[1779681926518,51.61,76956.14,0.1,0.00653,1e-05,1.08568]
[1779681931552,51.61,76955.59,0.1,0.00652,1e-05,1.08392]
[1779681937594,51.61,76955.84,0.1,0.00652,1e-05,1.08414]
[1779681942629,51.61,76957.12,0.1,0.00653,1e-05,1.08529]
[1779681948671,51.61,76957.83,0.1,0.00653,1e-05,1.08592]
[1779681954713,51.61,76958.07,0.1,0.00653,1e-05,1.08614]
[1779681959279,51.61,76954.92,0.1,0.00651,1e-05,1.08332]
[1779681961208,51.61,76940.35,0.1,0.00643,1e-05,1.07036]
[1779681964232,51.61,76939.6,0.1,0.00642,1e-05,1.0697]
[1779681969821,51.61,76936.79,0.1,0.00641,1e-05,1.06721]
[1779681974856,51.61,76937.58,0.1,0.00641,1e-05,1.06791]
[1779681979891,51.61,76936.26,0.1,0.0064,1e-05,1.06675]
[1779681984926,51.61,76934.23,0.1,0.00639,1e-05,1.06496]
[1779681989960,51.61,76926.1,0.1,0.00634,1e-05,1.05781]
[1779681994996,51.61,76918.88,0.1,0.0063,1e-05,1.05026]
[1779682000031,51.61,76918.03,0.1,0.00629,1e-05,1.04952]
[1779682005066,51.61,76922.88,0.1,0.00632,1e-05,1.05375]
[1779682010101,51.61,76926.63,0.1,0.00634,1e-05,1.05703]
[1779682015136,51.61,76922.2,0.1,0.00631,1e-05,1.05316]
[1779682020170,51.61,76923.72,0.1,0.00632,1e-05,1.05449]
[1779682025206,51.61,76928.28,0.1,0.00635,1e-05,1.05848]
[1779682030241,51.61,76930.18,0.1,0.00636,1e-05,1.06015]
[1779682035276,51.61,76930.59,0.1,0.00636,1e-05,1.06051]
[1779682040311,51.61,76940.83,0.1,0.00642,1e-05,1.06953]
[1779682045347,51.61,76940.23,0.1,0.00642,1e-05,1.069]
[1779682050381,51.61,76940.41,0.1,0.00642,1e-05,1.06916]
[1779682055416,51.61,76938.01,0.1,0.0064,1e-05,1.06579]
[1779682060451,51.61,76938.79,0.1,0.0064,1e-05,1.06648]
[1779682065486,51.61,76941.03,0.1,0.00642,1e-05,1.06846]
[1779682070521,51.61,76941.5,0.1,0.00642,1e-05,1.06887]
[1779682075557,51.61,76942.69,0.1,0.00643,1e-05,1.06993]
[1779682080592,51.61,76943.06,0.1,0.00643,1e-05,1.07025]
[1779682085627,51.61,76942.89,0.1,0.00643,1e-05,1.0701]
[1779682090662,51.61,76944.84,0.1,0.00644,1e-05,1.07183]
[1779682095699,51.61,76942.64,0.1,0.00643,1e-05,1.06988]
[1779682100734,51.61,76943.29,0.1,0.00643,1e-05,1.07046]
[1779682105769,51.61,76943.54,0.1,0.00643,1e-05,1.07068]
[1779682110804,51.61,76947.9,0.1,0.00646,1e-05,1.07455]
[1779682115839,51.61,76948.13,0.1,0.00645,1e-05,1.07349]
[1779682120875,51.61,76949.64,0.1,0.00646,1e-05,1.07483]
[1779682127924,51.61,76948.59,0.1,0.00646,1e-05,1.0739]
[1779682132959,51.61,76952.9,0.1,0.00648,1e-05,1.07773]
[1779682137993,51.61,76952.93,0.1,0.00648,1e-05,1.07776]
[1779682143031,51.61,76952.88,0.1,0.00648,1e-05,1.07772]
[1779682148066,51.61,76953.22,0.1,0.00648,1e-05,1.07802]
[1779682154108,51.61,76953.64,0.1,0.00649,1e-05,1.07839]
[1779682159143,51.61,76954.06,0.1,0.00649,1e-05,1.07877]
[1779682164178,51.61,76954.55,0.1,0.00649,1e-05,1.0792]
[1779682169213,51.61,76954.85,0.1,0.00649,1e-05,1.07947]
[1779682174249,51.61,76955.75,0.1,0.00649,1e-05,1.07901]
[1779682179282,51.61,76958.6,0.1,0.00651,1e-05,1.08156]
[1779682184318,51.61,76965.52,0.1,0.00655,1e-05,1.08775]
[1779682189360,51.61,76965.47,0.1,0.00655,1e-05,1.08771]
[1779682194395,51.61,76965.84,0.1,0.00655,1e-05,1.08804]
[1779682199430,51.61,76966.22,0.1,0.00655,1e-05,1.08838]
[1779682204465,51.61,76966.06,0.1,0.00655,1e-05,1.08823]
[1779682209500,51.61,76966.29,0.1,0.00655,1e-05,1.08844]
[1779682214535,51.61,76966.89,0.1,0.00656,1e-05,1.08898]
[1779682219995,51.61,76969.63,0.1,0.00657,1e-05,1.09144]
[1779682225612,51.61,76970.59,0.1,0.00658,1e-05,1.09231]
[1779682230648,51.61,76971.07,0.1,0.00658,1e-05,1.09274]
[1779682235689,51.61,76971.21,0.1,0.00658,1e-05,1.09159]
[1779682240724,51.61,76971.19,0.1,0.00658,1e-05,1.09158]
[1779682245759,51.61,76971.16,0.1,0.00658,1e-05,1.09155]
[1779682250794,51.61,76964.95,0.1,0.00654,1e-05,1.08597]
[1779682261871,51.61,76965.06,0.1,0.00654,1e-05,1.08607]
[1779682266906,51.61,76964.05,0.1,0.00653,1e-05,1.08516]
[1779682271941,51.61,76960.59,0.1,0.00651,1e-05,1.08207]
[1779682276976,51.61,76949.68,0.1,0.00645,1e-05,1.07236]
[1779682283018,51.61,76950.21,0.1,0.00645,1e-05,1.07283]
[1779682288053,51.61,76950.22,0.1,0.00645,1e-05,1.07284]
[1779682293089,51.61,76949.6,0.1,0.00644,1e-05,1.07103]
[1779682298124,51.61,76949.73,0.1,0.00644,1e-05,1.07115]
[1779682301963,51.61,76948.45,0.1,0.00643,1e-05,1.07001]
[1779682302984,51.61,76948.12,0.1,0.00643,1e-05,1.06972]
[1779682308194,51.61,76963.68,0.1,0.00652,1e-05,1.08357]
[1779682314237,51.61,76965.55,0.1,0.00653,1e-05,1.08524]
[1779682319273,51.61,76965.84,0.1,0.00654,1e-05,1.0855]
[1779682324307,51.61,76965.7,0.1,0.00654,1e-05,1.08538]
[1779682329342,51.61,76965.94,0.1,0.00654,1e-05,1.08559]
[1779682334377,51.61,76965.6,0.1,0.00653,1e-05,1.08529]
[1779682339412,51.61,76975.4,0.1,0.00659,1e-05,1.09409]
[1779682344447,51.61,76976.65,0.1,0.0066,1e-05,1.09522]
[1779682349482,51.61,76976.78,0.1,0.0066,1e-05,1.09534]
[1779682354516,51.61,76976.67,0.1,0.00659,1e-05,1.09397]
[1779682367608,51.61,76976.82,0.1,0.00659,1e-05,1.0941]
[1779682374657,51.61,76977.24,0.1,0.0066,1e-05,1.09448]
[1779682379692,51.61,76977.19,0.1,0.0066,1e-05,1.09443]
[1779682384727,51.61,76977.1,0.1,0.0066,1e-05,1.09435]
[1779682389762,51.61,76990.91,0.1,0.00668,1e-05,1.10687]
[1779682398107,51.61,76990.97,0.1,0.00668,1e-05,1.10693]
[1779682399266,51.61,76985.88,0.1,0.00665,1e-05,1.1023]
[1779682401070,51.61,76974.04,0.1,0.00658,1e-05,1.0916]
[1779682402281,51.61,76967.44,0.1,0.00654,1e-05,1.08567]
[1779682404302,51.61,76957.28,0.1,0.00648,1e-05,1.07659]
[1779682413933,51.61,76941.72,0.1,0.00638,1e-05,1.06157]
[1779682418969,51.61,76942.08,0.1,0.00638,1e-05,1.06189]
[1779682424012,51.61,76944.12,0.1,0.00639,1e-05,1.06368]
[1779682430051,51.61,76944.19,0.1,0.00639,1e-05,1.06374]
[1779682435086,51.61,76945.43,0.1,0.0064,1e-05,1.06484]
[1779682440121,51.61,76945.5,0.1,0.0064,1e-05,1.0649]
[1779682445158,51.61,76953.85,0.1,0.00645,1e-05,1.07229]
[1779682450194,51.61,76955.88,0.1,0.00646,1e-05,1.07409]
[1779682460261,51.61,76955.88,0.1,0.00646,1e-05,1.07409]
[1779682467310,51.61,76954.62,0.1,0.00645,1e-05,1.07297]
[1779682472345,51.61,76951.67,0.1,0.00643,1e-05,1.0691]
[1779682477380,51.61,76952.08,0.1,0.00643,1e-05,1.06946]
[1779682482416,51.61,76951.53,0.1,0.00643,1e-05,1.06898]
[1779682487451,51.61,76951.25,0.1,0.00643,1e-05,1.06873]
[1779682494500,51.61,76948.61,0.1,0.00641,1e-05,1.06639]
[1779682499535,51.61,76948.88,0.1,0.00641,1e-05,1.06663]
[1779682504572,51.61,76945.67,0.1,0.00639,1e-05,1.0638]
[1779682509607,51.61,76944.51,0.1,0.00639,1e-05,1.06278]
[1779682514644,51.61,76939.06,0.1,0.00635,1e-05,1.05799]
[1779682516658,51.61,76921.57,0.1,0.00625,1e-05,1.04273]
[1779682521693,51.61,76915.34,0.1,0.00622,1e-05,1.03734]
[1779682526728,51.61,76914.24,0.1,0.00621,1e-05,1.03639]
[1779682531764,51.61,76910.87,0.1,0.00618,1e-05,1.03226]
[1779682536798,51.61,76915.57,0.1,0.00621,1e-05,1.03631]
[1779682541833,51.61,76917.61,0.1,0.00622,1e-05,1.03807]
[1779682546868,51.61,76921.45,0.1,0.00625,1e-05,1.0414]
[1779682552914,51.61,76920.6,0.1,0.00624,1e-05,1.04066]
[1779682557949,51.61,76920.8,0.1,0.00624,1e-05,1.04083]
[1779682562984,51.61,76928.34,0.1,0.00629,1e-05,1.04738]
[1779682568021,51.61,76929.55,0.1,0.00629,1e-05,1.04843]
[1779682573056,51.61,76934.35,0.1,0.00632,1e-05,1.05262]
[1779682578091,51.61,76936.17,0.1,0.00633,1e-05,1.05421]
[1779682583126,51.61,76943.42,0.1,0.00637,1e-05,1.06057]
[1779682588161,51.61,76943.22,0.1,0.00637,1e-05,1.06039]
[1779682593196,51.61,76949.64,0.1,0.0064,1e-05,1.0648]
[1779682598231,51.61,76949.55,0.1,0.0064,1e-05,1.06472]
[1779682603266,51.61,76950.6,0.1,0.00641,1e-05,1.06565]
[1779682610315,51.61,76953.0,0.1,0.00642,1e-05,1.06777]
[1779682615350,51.61,76953.63,0.1,0.00643,1e-05,1.06832]
[1779682620392,51.61,76953.32,0.1,0.00642,1e-05,1.06805]
[1779682625427,51.61,76950.18,0.1,0.00641,1e-05,1.06528]
[1779682630462,51.61,76946.83,0.1,0.00639,1e-05,1.06232]
[1779682635497,51.61,76945.0,0.1,0.00638,1e-05,1.06071]
[1779682640532,51.61,76945.26,0.1,0.00638,1e-05,1.06094]
[1779682648588,51.61,76945.83,0.1,0.00638,1e-05,1.06144]
[1779682653623,51.61,76948.18,0.1,0.00639,1e-05,1.06226]
[1779682658658,51.61,76947.02,0.1,0.00638,1e-05,1.06124]
[1779682663694,51.61,76939.87,0.1,0.00634,1e-05,1.05496]
[1779682669735,51.61,76944.48,0.1,0.00636,1e-05,1.05901]
[1779682674770,51.61,76952.53,0.1,0.00641,1e-05,1.0661]
[1779682679806,51.61,76951.92,0.1,0.00641,1e-05,1.06556]
[1779682684841,51.61,76957.26,0.1,0.00644,1e-05,1.07028]
[1779682692897,51.61,76957.15,0.1,0.00644,1e-05,1.07019]
[1779682697932,51.61,76957.06,0.1,0.00644,1e-05,1.07011]
[1779682702966,51.61,76952.34,0.1,0.00641,1e-05,1.06593]
[1779682708007,51.61,76950.45,0.1,0.0064,1e-05,1.06426]
[1779682714045,51.61,76950.5,0.1,0.00639,1e-05,1.06305]
[1779682719079,51.61,76948.03,0.1,0.00638,1e-05,1.06088]
[1779682724118,51.61,76954.99,0.1,0.00642,1e-05,1.06702]
[1779682729153,51.61,76957.02,0.1,0.00643,1e-05,1.06881]
[1779682738215,51.61,76957.41,0.1,0.00643,1e-05,1.06916]
[1779682743252,51.61,76957.62,0.1,0.00643,1e-05,1.06935]
[1779682748288,51.61,76960.52,0.1,0.00645,1e-05,1.07192]
[1779682754330,51.61,76968.39,0.1,0.0065,1e-05,1.07892]
[1779682759364,51.61,76972.2,0.1,0.00652,1e-05,1.08232]
[1779682764400,51.61,76974.23,0.1,0.00653,1e-05,1.08414]
[1779682765166,51.61,76974.23,0.1,0.00653,1e-05,1.08414]
[1779682770442,51.61,76967.19,0.1,0.00649,1e-05,1.07785]
[1779682775477,51.61,76964.65,0.1,0.00647,1e-05,1.07433]
[1779682780512,51.61,76966.12,0.1,0.00648,1e-05,1.07563]
[1779682788568,51.61,76980.6,0.1,0.00657,1e-05,1.08859]
[1779682793603,51.61,76980.55,0.1,0.00656,1e-05,1.08854]
[1779682799647,51.61,76980.01,0.1,0.00656,1e-05,1.08806]
[1779682804426,51.61,76989.08,0.1,0.00662,1e-05,1.09623]
[1779682809717,51.61,76989.39,0.1,0.00662,1e-05,1.09651]
[1779682814752,51.61,76989.28,0.1,0.00662,1e-05,1.09641]
[1779682819786,51.61,76990.11,0.1,0.00662,1e-05,1.09716]
[1779682824822,51.61,76993.22,0.1,0.00664,1e-05,1.09998]
[1779682829857,51.61,76995.25,0.1,0.00665,1e-05,1.10182]
[1779682834892,51.61,76996.62,0.1,0.00665,1e-05,1.10178]
[1779682842948,51.61,76997.7,0.1,0.00666,1e-05,1.10276]
[1779682847983,51.61,76996.25,0.1,0.00665,1e-05,1.10145]
[1779682853019,51.61,76997.55,0.1,0.00666,1e-05,1.10263]
[1779682858054,51.61,77002.23,0.1,0.00669,1e-05,1.10689]
[1779682863089,51.61,77004.78,0.1,0.0067,1e-05,1.10921]
[1779682866111,51.61,77022.51,0.1,0.00681,1e-05,1.1255]
[1779682871150,51.61,77028.94,0.1,0.00685,1e-05,1.13146]
[1779682876185,51.61,77031.08,0.1,0.00687,1e-05,1.13344]
[1779682881220,51.61,77032.67,0.1,0.00688,1e-05,1.13492]
[1779682886255,51.61,77034.79,0.1,0.00689,1e-05,1.1369]
[1779682894311,51.61,77036.25,0.1,0.00689,1e-05,1.13694]
[1779682899348,51.61,77036.66,0.1,0.0069,1e-05,1.13732]
[1779682904383,51.61,77035.95,0.1,0.00689,1e-05,1.13666]
[1779682909417,51.61,77033.9,0.1,0.00688,1e-05,1.13475]
[1779682912956,51.61,77033.79,0.1,0.00688,1e-05,1.13465]
[1779682913975,51.61,77034.32,0.1,0.00688,1e-05,1.13514]
[1779682923516,51.61,77028.56,0.1,0.00684,1e-05,1.12979]
[1779682928551,51.61,77022.32,0.1,0.00681,1e-05,1.12402]
[1779682933586,51.61,77017.37,0.1,0.00677,1e-05,1.11946]
[1779682939630,51.61,77016.83,0.1,0.00677,1e-05,1.11896]
[1779682945672,51.61,77016.99,0.1,0.00677,1e-05,1.11911]
[1779682950707,51.61,77016.79,0.1,0.00677,1e-05,1.11892]
[1779682955741,51.61,77016.83,0.1,0.00676,1e-05,1.11766]
[1779682960778,51.61,77024.26,0.1,0.00681,1e-05,1.12451]
[1779682965812,51.61,77025.06,0.1,0.00682,1e-05,1.12525]
[1779682970848,51.61,77026.54,0.1,0.00682,1e-05,1.12662]
[1779682975883,51.61,77030.75,0.1,0.00685,1e-05,1.13052]
[1779682980918,51.61,77030.93,0.1,0.00685,1e-05,1.13068]
[1779682986960,51.61,77029.47,0.1,0.00684,1e-05,1.12933]
[1779682993002,51.61,77029.36,0.1,0.00684,1e-05,1.12923]
[1779682998039,51.61,77020.34,0.1,0.00679,1e-05,1.12089]
[1779683003074,51.61,77019.18,0.1,0.00678,1e-05,1.11982]
[1779683008109,51.61,77018.81,0.1,0.00678,1e-05,1.11948]
[1779683013144,51.61,77024.25,0.1,0.0068,1e-05,1.12319]
[1779683018179,51.61,77025.64,0.1,0.00681,1e-05,1.12448]
[1779683023214,51.61,77029.81,0.1,0.00684,1e-05,1.12834]
[1779683028249,51.61,77030.01,0.1,0.00684,1e-05,1.12852]
[1779683033284,51.61,77026.63,0.1,0.00682,1e-05,1.12539]
[1779683039326,51.61,77023.11,0.1,0.0068,1e-05,1.12214]
[1779683044361,51.61,77027.19,0.1,0.00682,1e-05,1.12591]
[1779683049396,51.61,77027.1,0.1,0.00682,1e-05,1.12583]
[1779683054431,51.61,77028.27,0.1,0.00683,1e-05,1.12691]
[1779683059465,51.61,77028.07,0.1,0.00683,1e-05,1.12673]
[1779683064502,51.61,77028.17,0.1,0.00683,1e-05,1.12682]
[1779683070544,51.61,77027.3,0.1,0.00682,1e-05,1.12601]
[1779683075579,51.61,77026.39,0.1,0.00681,1e-05,1.12387]
[1779683080614,51.61,77021.9,0.1,0.00678,1e-05,1.11973]
[1779683087663,51.61,77022.32,0.1,0.00678,1e-05,1.12011]
[1779683094717,51.61,77021.97,0.1,0.00678,1e-05,1.11979]
[1779683099752,51.61,77024.41,0.1,0.0068,1e-05,1.12204]
[1779683105794,51.61,77023.5,0.1,0.00679,1e-05,1.1212]
[1779683110829,51.61,77032.19,0.1,0.00684,1e-05,1.12923]
[1779683115864,51.61,77037.32,0.1,0.00688,1e-05,1.134]
[1779683120899,51.61,77039.54,0.1,0.00689,1e-05,1.13606]
[1779683125934,51.61,77049.79,0.1,0.00696,1e-05,1.14565]
[1779683130969,51.61,77050.01,0.1,0.00696,1e-05,1.14585]
[1779683136007,51.61,77050.69,0.1,0.00695,1e-05,1.14517]
[1779683142051,51.61,77050.61,0.1,0.00695,1e-05,1.1451]
[1779683148093,51.61,77050.88,0.1,0.00695,1e-05,1.14535]
[1779683153128,51.61,77051.46,0.1,0.00696,1e-05,1.14589]
[1779683158164,51.61,77051.1,0.1,0.00696,1e-05,1.14555]
[1779683164206,51.61,77051.86,0.1,0.00696,1e-05,1.14627]
[1779683167227,51.61,77070.93,0.1,0.00708,1e-05,1.16429]
[1779683172262,51.61,77067.93,0.1,0.00706,1e-05,1.16144]
[1779683182333,51.61,77066.54,0.1,0.00705,1e-05,1.16012]
[1779683188375,51.61,77066.96,0.1,0.00706,1e-05,1.16052]
[1779683193493,51.61,77067.04,0.1,0.00706,1e-05,1.16059]
[1779683199453,51.61,77067.18,0.1,0.00705,1e-05,1.15939]
[1779683204488,51.61,77069.21,0.1,0.00706,1e-05,1.16131]
[1779683209523,51.61,77068.68,0.1,0.00706,1e-05,1.16081]
[1779683214558,51.61,77069.59,0.1,0.00707,1e-05,1.16167]
[1779683221606,51.61,77068.9,0.1,0.00706,1e-05,1.16102]
[1779683226642,51.61,77071.17,0.1,0.00708,1e-05,1.16318]
[1779683231677,51.61,77073.6,0.1,0.00709,1e-05,1.16549]
[1779683236712,51.61,77071.15,0.1,0.00708,1e-05,1.16316]
[1779683242754,51.61,77069.97,0.1,0.00707,1e-05,1.16204]
[1779683247789,51.61,77062.72,0.1,0.00702,1e-05,1.15517]
[1779683252824,51.61,77061.96,0.1,0.00701,1e-05,1.15312]
[1779683257859,51.61,77057.12,0.1,0.00698,1e-05,1.14856]
[1779683262894,51.61,77057.12,0.1,0.00698,1e-05,1.14856]
[1779683267929,51.61,77058.13,0.1,0.00698,1e-05,1.14951]
[1779683274278,51.61,77057.9,0.1,0.00698,1e-05,1.14929]
[1779683275048,51.61,77057.9,0.1,0.00698,1e-05,1.14929]
[1779683281023,51.61,77059.56,0.1,0.00699,1e-05,1.15086]
[1779683286058,51.61,77062.57,0.1,0.00701,1e-05,1.1537]
[1779683293107,51.61,77063.64,0.1,0.00702,1e-05,1.15471]
[1779683298142,51.61,77063.66,0.1,0.00702,1e-05,1.15473]
[1779683308219,51.61,77064.25,0.1,0.00702,1e-05,1.15528]
[1779683314261,51.61,77063.6,0.1,0.00701,1e-05,1.15334]
[1779683320303,51.61,77067.55,0.1,0.00704,1e-05,1.15707]
[1779683325338,51.61,77074.19,0.1,0.00708,1e-05,1.16337]
[1779683330373,51.61,77078.63,0.1,0.00711,1e-05,1.1676]
[1779683335408,51.61,77085.21,0.1,0.00715,1e-05,1.17388]
[1779683340443,51.61,77084.04,0.1,0.00714,1e-05,1.17276]
[1779683345479,51.61,77074.22,0.1,0.00708,1e-05,1.1634]
[1779683350514,51.61,77073.65,0.1,0.00708,1e-05,1.16286]
[1779683356556,51.61,77073.73,0.1,0.00708,1e-05,1.16293]
[1779683361591,51.61,77073.76,0.1,0.00708,1e-05,1.16296]
[1779683366626,51.61,77072.9,0.1,0.00707,1e-05,1.16214]
[1779683371661,51.61,77072.95,0.1,0.00706,1e-05,1.16085]
[1779683376696,51.61,77073.31,0.1,0.00707,1e-05,1.16119]
[1779683381731,51.61,77073.65,0.1,0.00707,1e-05,1.16152]
[1779683386766,51.61,77076.07,0.1,0.00708,1e-05,1.16382]
[1779683391802,51.61,77077.33,0.1,0.00709,1e-05,1.16502]
[1779683397844,51.61,77086.86,0.1,0.00715,1e-05,1.17412]
[1779683402879,51.61,77086.89,0.1,0.00715,1e-05,1.17414]
[1779683407914,51.61,77090.95,0.1,0.00718,1e-05,1.17804]
[1779683412949,51.61,77091.71,0.1,0.00719,1e-05,1.17877]
[1779683417984,51.61,77091.79,0.1,0.00719,1e-05,1.17885]
[1779683426040,51.61,77091.96,0.1,0.00719,1e-05,1.17901]
[1779683431080,51.61,77100.85,0.1,0.00724,1e-05,1.18622]
[1779683436118,51.61,77102.24,0.1,0.00725,1e-05,1.18757]
[1779683441153,51.61,77105.81,0.1,0.00727,1e-05,1.19102]
[1779683447197,51.61,77106.15,0.1,0.00727,1e-05,1.19135]
[1779683452233,51.61,77106.33,0.1,0.00727,1e-05,1.19153]
[1779683457267,51.61,77107.39,0.1,0.00728,1e-05,1.19255]
[1779683462302,51.61,77113.93,0.1,0.00732,1e-05,1.19891]
[1779683467337,51.61,77116.89,0.1,0.00734,1e-05,1.2018]
[1779683472379,51.61,77117.19,0.1,0.00735,1e-05,1.2021]
[1779683474893,51.61,77118.84,0.1,0.00736,1e-05,1.20371]
[1779683480439,51.61,77126.41,0.1,0.00741,1e-05,1.21113]
[1779683485475,51.61,77136.53,0.1,0.00748,1e-05,1.22111]
[1779683490511,51.61,77130.58,0.1,0.00744,1e-05,1.21523]
[1779683495546,51.61,77130.75,0.1,0.00743,1e-05,1.21402]
[1779683500583,51.61,77130.53,0.1,0.00743,1e-05,1.2138]
[1779683505617,51.61,77122.72,0.1,0.00737,1e-05,1.20613]
[1779683510024,51.61,77122.06,0.1,0.00737,1e-05,1.20549]
[1779683512054,51.61,77116.01,0.1,0.00733,1e-05,1.19957]
[1779683517702,51.61,77105.76,0.1,0.00726,1e-05,1.18961]
[1779683522737,51.61,77105.99,0.1,0.00726,1e-05,1.18983]
[1779683523961,51.61,77105.99,0.1,0.00726,1e-05,1.18983]
[1779683524425,51.61,77105.99,0.1,0.00726,1e-05,1.18983]
[1779683533814,51.61,77090.73,0.1,0.00716,1e-05,1.17513]
[1779683538851,51.61,77086.1,0.1,0.00713,1e-05,1.17069]
[1779683543886,51.61,77083.52,0.1,0.00712,1e-05,1.16823]
[1779683548922,51.61,77083.82,0.1,0.00712,1e-05,1.16852]
[1779683553957,51.61,77082.95,0.1,0.0071,1e-05,1.16634]
[1779683561006,51.61,77074.03,0.1,0.00705,1e-05,1.15787]
[1779683566046,51.61,77071.85,0.1,0.00703,1e-05,1.1558]
[1779683571081,51.61,77066.18,0.1,0.007,1e-05,1.15045]
[1779683576116,51.61,77066.61,0.1,0.007,1e-05,1.15086]
[1779683582158,51.61,77067.18,0.1,0.007,1e-05,1.15139]
[1779683587193,51.61,77066.33,0.1,0.007,1e-05,1.15059]
[1779683592230,51.61,77067.53,0.1,0.00701,1e-05,1.15172]
[1779683597264,51.61,77073.34,0.1,0.00704,1e-05,1.15721]
[1779683602300,51.61,77073.23,0.1,0.00704,1e-05,1.15711]
[1779683607335,51.61,77073.21,0.1,0.00704,1e-05,1.15709]
[1779683613377,51.61,77070.96,0.1,0.00702,1e-05,1.15363]
[1779683618412,51.61,77070.05,0.1,0.00701,1e-05,1.15277]
[1779683623447,51.61,77071.37,0.1,0.00702,1e-05,1.15402]
[1779683629489,51.61,77071.39,0.1,0.00702,1e-05,1.15403]
[1779683634524,51.61,77071.39,0.1,0.00702,1e-05,1.15403]
[1779683639559,51.61,77071.79,0.1,0.00702,1e-05,1.15441]
[1779683644594,51.61,77070.62,0.1,0.00702,1e-05,1.15331]
[1779683649629,51.61,77060.68,0.1,0.00695,1e-05,1.14395]
[1779683654664,51.61,77052.58,0.1,0.0069,1e-05,1.13637]
[1779683662720,51.61,77053.06,0.1,0.00691,1e-05,1.13682]
[1779683667755,51.61,77049.46,0.1,0.00688,1e-05,1.13347]
[1779683673814,51.61,77050.04,0.1,0.00688,1e-05,1.13269]
[1779683678849,51.61,77052.24,0.1,0.00689,1e-05,1.13474]
[1779683683884,51.61,77053.17,0.1,0.0069,1e-05,1.13561]
[1779683690937,51.61,77054.14,0.1,0.0069,1e-05,1.13651]
[1779683695972,51.61,77060.69,0.1,0.00695,1e-05,1.14264]
[1779683701007,51.61,77061.36,0.1,0.00695,1e-05,1.14326]
[1779683706041,51.61,77061.47,0.1,0.00695,1e-05,1.14337]
[1779683711077,51.61,77064.77,0.1,0.00697,1e-05,1.14647]
[1779683716112,51.61,77067.7,0.1,0.00699,1e-05,1.14922]
[1779683721148,51.61,77063.34,0.1,0.00696,1e-05,1.14512]
[1779683726183,51.61,77063.95,0.1,0.00697,1e-05,1.1457]
[1779683731218,51.61,77064.61,0.1,0.00696,1e-05,1.14499]
[1779683743303,51.61,77065.28,0.1,0.00697,1e-05,1.14562]
[1779683749344,51.61,77067.81,0.1,0.00698,1e-05,1.148]
[1779683754379,51.61,77080.04,0.1,0.00706,1e-05,1.15955]
[1779683760421,51.61,77079.62,0.1,0.00706,1e-05,1.15916]
[1779683765457,51.61,77079.27,0.1,0.00706,1e-05,1.15882]
[1779683770492,51.61,77079.02,0.1,0.00706,1e-05,1.15859]
[1779683775527,51.61,77072.54,0.1,0.00701,1e-05,1.15246]
[1779683780564,51.61,77071.44,0.1,0.00701,1e-05,1.15142]
[1779683785599,51.61,77072.68,0.1,0.00701,1e-05,1.15259]
[1779683790634,51.61,77073.0,0.1,0.00702,1e-05,1.15289]
[1779683799697,51.61,77069.67,0.1,0.00699,1e-05,1.14842]
[1779683806747,51.61,77066.17,0.1,0.00697,1e-05,1.14513]
[1779683808099,51.61,77066.14,0.1,0.00696,1e-05,1.1451]
[1779683813797,51.61,77066.3,0.1,0.00697,1e-05,1.14525]
[1779683819839,51.61,77067.46,0.1,0.00697,1e-05,1.14634]
[1779683826921,51.61,77067.43,0.1,0.00697,1e-05,1.14631]
[1779683831923,51.61,77067.24,0.1,0.00697,1e-05,1.14613]
[1779683836958,51.61,77066.47,0.1,0.00697,1e-05,1.14541]
[1779683841992,51.61,77067.1,0.1,0.00697,1e-05,1.146]
[1779683848035,51.61,77067.53,0.1,0.00697,1e-05,1.14641]
[1779683853070,51.61,77069.13,0.1,0.00698,1e-05,1.14658]
[1779683858105,51.61,77069.55,0.1,0.00698,1e-05,1.14698]
[1779683863140,51.61,77072.75,0.1,0.007,1e-05,1.14999]
[1779683871196,51.61,77079.97,0.1,0.00705,1e-05,1.15681]
[1779683876230,51.61,77081.16,0.1,0.00705,1e-05,1.15794]
[1779683881266,51.61,77079.94,0.1,0.00705,1e-05,1.15678]
[1779683886301,51.61,77080.82,0.1,0.00705,1e-05,1.15762]
[1779683892343,51.61,77078.1,0.1,0.00703,1e-05,1.15504]
[1779683897377,51.61,77077.8,0.1,0.00703,1e-05,1.15476]
[1779683902413,51.61,77077.07,0.1,0.00703,1e-05,1.15407]
[1779683907448,51.61,77077.46,0.1,0.00703,1e-05,1.15444]
[1779683912483,51.61,77076.8,0.1,0.00702,1e-05,1.15248]
[1779683917518,51.61,77078.78,0.1,0.00703,1e-05,1.15435]
[1779683925575,51.61,77078.11,0.1,0.00703,1e-05,1.15372]
[1779683931619,51.61,77077.68,0.1,0.00702,1e-05,1.15331]
[1779683936658,51.61,77077.95,0.1,0.00702,1e-05,1.15356]
[1779683941689,51.61,77079.28,0.1,0.00703,1e-05,1.15482]
[1779683946724,51.61,77078.49,0.1,0.00703,1e-05,1.15408]
[1779683951759,51.61,77074.33,0.1,0.007,1e-05,1.15015]
[1779683957801,51.61,77075.06,0.1,0.00701,1e-05,1.15084]
[1779683962836,51.61,77075.17,0.1,0.00701,1e-05,1.15094]
[1779683967871,51.61,77084.53,0.1,0.00707,1e-05,1.1598]
[1779683972910,51.61,77088.77,0.1,0.00709,1e-05,1.16249]
[1779683976938,51.61,77106.89,0.1,0.0072,1e-05,1.17983]
[1779683981973,51.61,77107.43,0.1,0.00721,1e-05,1.18035]
[1779683988016,51.61,77106.6,0.1,0.0072,1e-05,1.17955]
[1779683993050,51.61,77111.14,0.1,0.00723,1e-05,1.18393]
[1779683993741,51.61,77111.14,0.1,0.00723,1e-05,1.18393]
[1779683994057,51.61,77062.35,0.1,0.00692,1e-05,1.13758]
[1779683995640,51.61,77063.18,0.1,0.00692,1e-05,1.13835]
[1779684000500,51.61,77068.76,0.1,0.00696,1e-05,1.14358]
[1779684001664,51.61,77068.92,0.1,0.00696,1e-05,1.14373]
[1779684003683,51.61,77071.25,0.1,0.00697,1e-05,1.14592]
[1779684009164,51.61,77072.47,0.1,0.00698,1e-05,1.14707]
[1779684014199,51.61,77073.23,0.1,0.00699,1e-05,1.14778]
[1779684020241,51.61,77082.31,0.1,0.00704,1e-05,1.15635]
[1779684025276,51.61,77088.61,0.1,0.00709,1e-05,1.16233]
[1779684030311,51.61,77087.77,0.1,0.00708,1e-05,1.16153]
[1779684035346,51.61,77093.18,0.1,0.00711,1e-05,1.16534]
[1779684041388,51.61,77093.93,0.1,0.00711,1e-05,1.16606]
[1779684047430,51.61,77095.46,0.1,0.00712,1e-05,1.16752]
[1779684052465,51.61,77098.62,0.1,0.00714,1e-05,1.17054]
[1779684057500,51.61,77096.1,0.1,0.00713,1e-05,1.16813]
[1779684064549,51.61,77096.75,0.1,0.00713,1e-05,1.16875]
[1779684069584,51.61,77096.69,0.1,0.00713,1e-05,1.16869]
[1779684077640,51.61,77096.83,0.1,0.00713,1e-05,1.16883]
[1779684082675,51.61,77098.82,0.1,0.00714,1e-05,1.17073]
[1779684087710,51.61,77103.36,0.1,0.00717,1e-05,1.17508]
[1779684094759,51.61,77103.55,0.1,0.00717,1e-05,1.17391]
[1779684099794,51.61,77103.37,0.1,0.00717,1e-05,1.17374]
[1779684104828,51.61,77103.1,0.1,0.00716,1e-05,1.17348]
[1779684109864,51.61,77107.18,0.1,0.00719,1e-05,1.17739]
[1779684115906,51.61,77107.83,0.1,0.00719,1e-05,1.17802]
[1779684120941,51.61,77108.38,0.1,0.0072,1e-05,1.17855]
[1779684125976,51.61,77113.0,0.1,0.00723,1e-05,1.183]
[1779684134956,51.61,77113.0,0.1,0.00723,1e-05,1.183]
[1779684135970,51.61,77113.0,0.1,0.00723,1e-05,1.183]
[1779684141081,51.61,77114.36,0.1,0.00724,1e-05,1.18431]
[1779684146116,51.61,77114.1,0.1,0.00724,1e-05,1.18406]
[1779684157194,51.61,77118.31,0.1,0.00726,1e-05,1.18677]
[1779684163236,51.61,77118.59,0.1,0.00726,1e-05,1.18704]
[1779684169097,51.61,77120.43,0.1,0.00727,1e-05,1.18883]
[1779684174314,51.61,77120.7,0.1,0.00727,1e-05,1.18909]
[1779684179349,51.61,77125.56,0.1,0.0073,1e-05,1.19381]
[1779684184401,51.61,77137.98,0.1,0.00739,1e-05,1.20594]
[1779684189436,51.61,77150.47,0.1,0.00747,1e-05,1.21824]
[1779684194471,51.61,77159.78,0.1,0.00753,1e-05,1.22747]
[1779684199506,51.61,77153.91,0.1,0.00749,1e-05,1.22164]
[1779684204541,51.61,77150.32,0.1,0.00747,1e-05,1.21809]
[1779684209576,51.61,77146.41,0.1,0.00744,1e-05,1.21423]
[1779684214611,51.61,77147.64,0.1,0.00744,1e-05,1.21405]
[1779684219646,51.61,77147.34,0.1,0.00744,1e-05,1.21376]
[1779684224681,51.61,77147.51,0.1,0.00744,1e-05,1.21393]
[1779684229716,51.61,77140.0,0.1,0.00739,1e-05,1.20654]
[1779684234751,51.61,77139.97,0.1,0.00739,1e-05,1.20651]
[1779684239786,51.61,77144.96,0.1,0.00742,1e-05,1.21141]
[1779684244821,51.61,77147.24,0.1,0.00744,1e-05,1.21366]
[1779684249856,51.61,77155.26,0.1,0.00749,1e-05,1.22159]
[1779684254891,51.61,77157.49,0.1,0.00751,1e-05,1.2238]
[1779684259929,51.61,77156.63,0.1,0.0075,1e-05,1.22295]
[1779684264964,51.61,77157.21,0.1,0.00751,1e-05,1.22352]
[1779684269999,51.61,77156.59,0.1,0.0075,1e-05,1.22291]
[1779684275037,51.61,77156.95,0.1,0.0075,1e-05,1.22187]
[1779684280072,51.61,77157.76,0.1,0.0075,1e-05,1.22267]
[1779684285108,51.61,77158.12,0.1,0.00751,1e-05,1.22303]
[1779684290142,51.61,77160.29,0.1,0.00752,1e-05,1.22519]
[1779684295177,51.61,77163.54,0.1,0.00754,1e-05,1.22842]
[1779684300212,51.61,77163.4,0.1,0.00754,1e-05,1.22828]
[1779684305247,51.61,77154.68,0.1,0.00748,1e-05,1.21962]
[1779684311289,51.61,77158.42,0.1,0.00751,1e-05,1.22333]
[1779684316832,51.61,77154.93,0.1,0.00748,1e-05,1.21987]
[1779684319233,51.61,77174.17,0.1,0.00762,1e-05,1.23904]
[1779684321262,51.61,77174.03,0.1,0.00761,1e-05,1.2389]
[1779684326394,51.61,77173.46,0.1,0.00761,1e-05,1.23833]
[1779684331429,51.61,77180.59,0.1,0.00765,1e-05,1.24409]
[1779684336464,51.61,77177.95,0.1,0.00763,1e-05,1.24143]
[1779684341499,51.61,77178.36,0.1,0.00764,1e-05,1.24184]
[1779684346534,51.61,77179.67,0.1,0.00765,1e-05,1.24316]
[1779684351569,51.61,77172.49,0.1,0.0076,1e-05,1.23596]
[1779684356604,51.61,77169.66,0.1,0.00758,1e-05,1.23312]
[1779684361639,51.61,77171.46,0.1,0.00759,1e-05,1.23492]
[1779684366674,51.61,77169.26,0.1,0.00757,1e-05,1.23273]
[1779684371709,51.61,77176.04,0.1,0.00762,1e-05,1.23951]
[1779684376746,51.61,77176.24,0.1,0.00762,1e-05,1.23971]
[1779684382788,51.61,77177.17,0.1,0.00763,1e-05,1.24065]
[1779684387825,51.61,77177.55,0.1,0.00763,1e-05,1.24103]
[1779684392861,51.61,77180.64,0.1,0.00764,1e-05,1.24272]
[1779684397897,51.61,77191.58,0.1,0.00772,1e-05,1.25377]
[1779684402932,51.61,77192.99,0.1,0.00773,1e-05,1.2552]
[1779684407966,51.61,77179.69,0.1,0.00764,1e-05,1.24177]
[1779684413002,51.61,77177.77,0.1,0.00762,1e-05,1.23984]
[1779684418038,51.61,77177.95,0.1,0.00762,1e-05,1.24002]
[1779684423073,51.61,77178.69,0.1,0.00763,1e-05,1.24076]
[1779684428108,51.61,77178.72,0.1,0.00763,1e-05,1.24079]
[1779684433143,51.61,77180.85,0.1,0.00764,1e-05,1.24294]
[1779684438178,51.61,77181.43,0.1,0.00765,1e-05,1.24352]
[1779684443213,51.61,77183.29,0.1,0.00766,1e-05,1.24539]
[1779684448248,51.61,77190.65,0.1,0.00771,1e-05,1.25282]
[1779684453283,51.61,77193.03,0.1,0.00772,1e-05,1.25382]
[1779684458318,51.61,77200.02,0.1,0.00777,1e-05,1.26091]
[1779684463353,51.61,77201.57,0.1,0.00778,1e-05,1.26249]
[1779684468387,51.61,77203.2,0.1,0.00779,1e-05,1.26415]
[1779684473423,51.61,77203.41,0.1,0.00779,1e-05,1.26437]
[1779684478457,51.61,77203.96,0.1,0.0078,1e-05,1.26493]
[1779684483493,51.61,77199.62,0.1,0.00777,1e-05,1.26051]
[1779684488528,51.61,77196.19,0.1,0.00774,1e-05,1.25702]
[1779684493563,51.61,77196.98,0.1,0.00775,1e-05,1.25782]
[1779684498599,51.61,77199.9,0.1,0.00777,1e-05,1.26079]
[1779684501239,51.61,77198.71,0.1,0.00776,1e-05,1.25958]
[1779684506655,51.61,77197.88,0.1,0.00775,1e-05,1.25874]
[1779684511689,51.61,77196.71,0.1,0.00774,1e-05,1.25613]
[1779684516724,51.61,77196.51,0.1,0.00774,1e-05,1.25592]
[1779684521761,51.61,77196.11,0.1,0.00773,1e-05,1.25552]
[1779684529817,51.61,77196.44,0.1,0.00774,1e-05,1.25585]
[1779684534852,51.61,77186.99,0.1,0.00767,1e-05,1.24629]
[1779684539887,51.61,77186.33,0.1,0.00767,1e-05,1.24563]
[1779684544922,51.61,77190.74,0.1,0.0077,1e-05,1.25008]
[1779684549957,51.61,77193.74,0.1,0.00772,1e-05,1.25311]
[1779684554992,51.61,77194.25,0.1,0.00772,1e-05,1.25363]
[1779684560027,51.61,77191.33,0.1,0.0077,1e-05,1.25068]
[1779684565064,51.61,77188.27,0.1,0.00768,1e-05,1.24758]
[1779684570099,51.61,77188.15,0.1,0.00768,1e-05,1.24746]
[1779684575134,51.61,77188.78,0.1,0.00767,1e-05,1.24668]
[1779684580169,51.61,77189.22,0.1,0.00768,1e-05,1.24713]
[1779684585203,51.61,77189.17,0.1,0.00768,1e-05,1.24708]
[1779684590239,51.61,77188.41,0.1,0.00767,1e-05,1.24631]
[1779684598299,51.61,77187.6,0.1,0.00767,1e-05,1.24549]
[1779684603334,51.61,77185.29,0.1,0.00765,1e-05,1.24317]
[1779684608369,51.61,77197.04,0.1,0.00773,1e-05,1.25504]
[1779684613404,51.61,77197.49,0.1,0.00774,1e-05,1.25549]
[1779684618439,51.61,77197.33,0.1,0.00773,1e-05,1.25533]
[1779684623473,51.61,77195.63,0.1,0.00772,1e-05,1.25361]
[1779684629516,51.61,77196.1,0.1,0.00773,1e-05,1.25408]
[1779684639587,51.61,77196.03,0.1,0.00772,1e-05,1.25259]
[1779684644621,51.61,77195.51,0.1,0.00771,1e-05,1.25207]
[1779684649656,51.61,77197.89,0.1,0.00773,1e-05,1.25448]
[1779684655698,51.61,77196.94,0.1,0.00772,1e-05,1.25351]
[1779684662747,51.61,77196.95,0.1,0.00772,1e-05,1.25352]
[1779684666783,51.61,77220.13,0.1,0.00789,1e-05,1.27719]
[1779684671819,51.61,77224.16,0.1,0.00791,1e-05,1.28135]
[1779684675848,51.61,77239.79,0.1,0.00803,1e-05,1.29755]
[1779684680884,51.61,77240.76,0.1,0.00803,1e-05,1.29857]
[1779684685919,51.61,77240.49,0.1,0.00803,1e-05,1.29828]
[1779684690954,51.61,77233.73,0.1,0.00798,1e-05,1.29125]
[1779684695989,51.61,77237.48,0.1,0.008,1e-05,1.29369]
[1779684701027,51.61,77241.7,0.1,0.00803,1e-05,1.29809]
[1779684702720,51.61,77241.7,0.1,0.00803,1e-05,1.29809]
[1779684702786,51.61,77261.9,0.1,0.00818,1e-05,1.31929]
[1779684705108,51.61,77275.14,0.1,0.00828,1e-05,1.33334]
[1779684708135,51.61,77271.3,0.1,0.00825,1e-05,1.32926]
[1779684714120,51.61,77264.21,0.1,0.0082,1e-05,1.32174]
[1779684719155,51.61,77272.54,0.1,0.00826,1e-05,1.33058]
[1779684723056,51.61,77285.02,0.1,0.00835,1e-05,1.34391]
[1779684724229,51.61,77299.59,0.1,0.00846,1e-05,1.35961]
[1779684726248,51.61,77301.78,0.1,0.00848,1e-05,1.36199]
[1779684732262,51.61,77310.44,0.1,0.00854,1e-05,1.3714]
[1779684737297,51.61,77311.44,0.1,0.00855,1e-05,1.3725]
[1779684742332,51.61,77306.42,0.1,0.00851,1e-05,1.36703]
[1779684745959,51.61,77314.46,0.1,0.00857,1e-05,1.37579]
[1779684746317,51.61,77314.46,0.1,0.00857,1e-05,1.37579]
[1779684752414,51.61,77303.1,0.1,0.00848,1e-05,1.36191]
[1779684757449,51.61,77300.97,0.1,0.00846,1e-05,1.3596]
[1779684761477,51.61,77285.12,0.1,0.00834,1e-05,1.34252]
[1779684766734,51.61,77280.79,0.1,0.00831,1e-05,1.33789]
[1779684766738,51.61,77317.34,0.1,0.00859,1e-05,1.37742]
[1779684767028,51.61,77317.34,0.1,0.00859,1e-05,1.37742]
[1779684767050,51.61,77317.34,0.1,0.00859,1e-05,1.37742]
[1779684767524,51.61,77317.34,0.1,0.00859,1e-05,1.37742]
[1779684767569,51.61,77343.52,0.1,0.00879,1e-05,1.40632]
[1779684770675,51.61,77358.12,0.1,0.0089,1e-05,1.42265]
[1779684772691,51.61,77358.34,0.1,0.0089,1e-05,1.4229]
[1779684778598,51.61,77360.89,0.1,0.00892,1e-05,1.42577]
[1779684783633,51.61,77361.4,0.1,0.00893,1e-05,1.42634]
[1779684788668,51.61,77356.18,0.1,0.00889,1e-05,1.42048]
[1779684793721,51.61,77346.84,0.1,0.00881,1e-05,1.41002]
[1779684794226,51.61,77346.84,0.1,0.00881,1e-05,1.41002]
[1779684794712,51.61,77330.02,0.1,0.00868,1e-05,1.39136]
[1779684796957,51.61,77328.5,0.1,0.00867,1e-05,1.38968]
[1779684798984,51.61,77327.88,0.1,0.00867,1e-05,1.389]
[1779684800118,51.61,77328.22,0.1,0.00867,1e-05,1.38938]
[1779684801980,51.61,77327.67,0.1,0.00866,1e-05,1.38877]
[1779684804008,51.61,77329.07,0.1,0.00868,1e-05,1.39031]
[1779684805317,51.61,77329.3,0.1,0.00868,1e-05,1.39057]
[1779684807004,51.61,77327.75,0.1,0.00867,1e-05,1.38886]
[1779684809034,51.61,77327.63,0.1,0.00866,1e-05,1.38873]
[1779684814852,51.61,77321.44,0.1,0.00861,1e-05,1.38039]
[1779684819887,51.61,77312.98,0.1,0.00854,1e-05,1.37114]
[1779684824922,51.61,77315.71,0.1,0.00856,1e-05,1.37412]
[1779684829957,51.61,77312.05,0.1,0.00854,1e-05,1.37013]
[1779684834992,51.61,77307.35,0.1,0.0085,1e-05,1.36501]
[1779684840035,51.61,77299.7,0.1,0.00844,1e-05,1.35672]
[1779684845062,51.61,77299.84,0.1,0.00844,1e-05,1.35687]
[1779684850097,51.61,77297.35,0.1,0.00842,1e-05,1.35418]
[1779684855134,51.61,77301.68,0.1,0.00846,1e-05,1.35886]
[1779684860103,51.61,77301.94,0.1,0.00846,1e-05,1.35914]
[1779684865148,51.61,77286.23,0.1,0.00834,1e-05,1.34222]
[1779684870239,51.61,77291.43,0.1,0.00838,1e-05,1.3478]
[1779684875282,51.61,77292.19,0.1,0.00838,1e-05,1.34712]
[1779684880317,51.61,77292.1,0.1,0.00838,1e-05,1.34702]
[1779684885352,51.61,77292.32,0.1,0.00838,1e-05,1.34726]
[1779684890387,51.61,77292.59,0.1,0.00838,1e-05,1.34755]
[1779684895423,51.61,77292.17,0.1,0.00838,1e-05,1.3471]
[1779684900458,51.61,77292.34,0.1,0.00838,1e-05,1.34728]
[1779684905492,51.61,77292.95,0.1,0.00838,1e-05,1.34794]
[1779684912542,51.61,77291.1,0.1,0.00837,1e-05,1.34595]
[1779684917577,51.61,77290.33,0.1,0.00836,1e-05,1.34512]
[1779684922612,51.61,77289.72,0.1,0.00836,1e-05,1.34447]
[1779684927647,51.61,77287.43,0.1,0.00834,1e-05,1.34201]
[1779684932685,51.61,77287.01,0.1,0.00833,1e-05,1.34007]
[1779684937721,51.61,77286.39,0.1,0.00832,1e-05,1.3394]
[1779684942767,51.61,77284.87,0.1,0.00831,1e-05,1.33778]
[1779684947801,51.61,77285.83,0.1,0.00832,1e-05,1.3388]
[1779684952839,51.61,77303.99,0.1,0.00846,1e-05,1.35835]
[1779684957874,51.61,77299.27,0.1,0.00842,1e-05,1.35325]
[1779684962909,51.61,77299.51,0.1,0.00842,1e-05,1.35351]
[1779684967944,51.61,77303.12,0.1,0.00845,1e-05,1.35741]
[1779684972979,51.61,77300.19,0.1,0.00843,1e-05,1.35424]
[1779684978014,51.61,77300.35,0.1,0.00843,1e-05,1.35441]
[1779684983049,51.61,77299.98,0.1,0.00843,1e-05,1.35401]
[1779684988083,51.61,77294.32,0.1,0.00838,1e-05,1.34791]
[1779684994126,51.61,77294.13,0.1,0.00837,1e-05,1.34621]
[1779684999162,51.61,77293.87,0.1,0.00837,1e-05,1.34593]
[1779685004198,51.61,77282.36,0.1,0.00829,1e-05,1.33361]
[1779685009234,51.61,77284.63,0.1,0.0083,1e-05,1.33603]
[1779685014270,51.61,77284.81,0.1,0.0083,1e-05,1.33622]
[1779685019304,51.61,77286.85,0.1,0.00832,1e-05,1.3384]
[1779685024339,51.61,77287.87,0.1,0.00833,1e-05,1.3395]
[1779685029374,51.61,77296.86,0.1,0.00839,1e-05,1.34915]
[1779685034409,51.61,77298.9,0.1,0.00841,1e-05,1.35135]
[1779685039444,51.61,77299.05,0.1,0.00841,1e-05,1.35151]
[1779685044479,51.61,77298.43,0.1,0.00841,1e-05,1.35084]
[1779685049514,51.61,77301.98,0.1,0.00843,1e-05,1.35467]
[1779685054550,51.61,77306.76,0.1,0.00846,1e-05,1.35833]
[1779685059588,51.61,77309.93,0.1,0.00848,1e-05,1.36177]
[1779685064623,51.61,77312.36,0.1,0.0085,1e-05,1.36441]
[1779685069658,51.61,77312.24,0.1,0.0085,1e-05,1.36428]
[1779685074693,51.61,77316.0,0.1,0.00853,1e-05,1.36837]
[1779685079728,51.61,77320.38,0.1,0.00856,1e-05,1.37315]
[1779685085772,51.61,77299.74,0.1,0.00841,1e-05,1.35075]
[1779685088311,51.61,77297.12,0.1,0.00839,1e-05,1.34793]
[1779685089678,51.61,77297.16,0.1,0.00839,1e-05,1.34797]
[1779685094835,51.61,77294.94,0.1,0.00837,1e-05,1.34558]
[1779685099870,51.61,77294.38,0.1,0.00837,1e-05,1.34498]
[1779685104905,51.61,77294.17,0.1,0.00836,1e-05,1.34476]
[1779685109940,51.61,77295.63,0.1,0.00838,1e-05,1.34632]
[1779685114975,51.61,77299.33,0.1,0.00839,1e-05,1.34881]
[1779685120010,51.61,77299.12,0.1,0.00839,1e-05,1.34858]
[1779685125045,51.61,77298.86,0.1,0.00839,1e-05,1.3483]
[1779685130080,51.61,77298.92,0.1,0.00839,1e-05,1.34836]
[1779685135115,51.61,77298.07,0.1,0.00838,1e-05,1.34745]
[1779685140150,51.61,77297.42,0.1,0.00838,1e-05,1.34675]
[1779685145185,51.61,77297.26,0.1,0.00838,1e-05,1.34658]
[1779685152234,51.61,77296.59,0.1,0.00837,1e-05,1.34586]
[1779685157269,51.61,77303.04,0.1,0.00842,1e-05,1.35281]
[1779685162304,51.61,77305.84,0.1,0.00844,1e-05,1.35583]
[1779685167339,51.61,77314.04,0.1,0.0085,1e-05,1.36472]
[1779685173381,51.61,77311.22,0.1,0.00847,1e-05,1.36015]
[1779685178417,51.61,77306.96,0.1,0.00844,1e-05,1.35554]
[1779685183452,51.61,77308.7,0.1,0.00846,1e-05,1.35742]
[1779685188487,51.61,77308.19,0.1,0.00845,1e-05,1.35687]
[1779685193522,51.61,77307.15,0.1,0.00844,1e-05,1.35574]
[1779685198559,51.61,77301.72,0.1,0.0084,1e-05,1.34988]
[1779685203293,51.61,77307.56,0.1,0.00845,1e-05,1.35618]
[1779685203601,51.61,77289.9,0.1,0.00831,1e-05,1.33719]
[1779685204665,51.61,77289.9,0.1,0.00831,1e-05,1.33719]
[1779685206696,51.61,77288.26,0.1,0.0083,1e-05,1.33544]
[1779685212664,51.61,77298.46,0.1,0.00838,1e-05,1.34637]
[1779685218706,51.61,77293.2,0.1,0.00834,1e-05,1.34072]
[1779685223741,51.61,77289.34,0.1,0.00831,1e-05,1.33659]
[1779685228776,51.61,77283.81,0.1,0.00827,1e-05,1.33069]
[1779685233813,51.61,77270.06,0.1,0.00816,1e-05,1.31464]
[1779685239855,51.61,77267.37,0.1,0.00814,1e-05,1.3118]
[1779685244890,51.61,77267.79,0.1,0.00814,1e-05,1.31224]
[1779685249925,51.61,77269.71,0.1,0.00816,1e-05,1.31427]
[1779685254960,51.61,77275.56,0.1,0.0082,1e-05,1.32045]
[1779685259995,51.61,77273.25,0.1,0.00818,1e-05,1.318]
[1779685265032,51.61,77271.03,0.1,0.00817,1e-05,1.31566]
[1779685270067,51.61,77271.46,0.1,0.00817,1e-05,1.31611]
[1779685275102,51.61,77271.52,0.1,0.00817,1e-05,1.31618]
[1779685280137,51.61,77268.75,0.1,0.00815,1e-05,1.31325]
[1779685285172,51.61,77271.81,0.1,0.00817,1e-05,1.31648]
[1779685290207,51.61,77271.66,0.1,0.00817,1e-05,1.31632]
[1779685295244,51.61,77285.69,0.1,0.00827,1e-05,1.32972]
[1779685300281,51.61,77288.3,0.1,0.00828,1e-05,1.3325]
[1779685305316,51.61,77284.3,0.1,0.00825,1e-05,1.32824]
[1779685310350,51.61,77277.71,0.1,0.00821,1e-05,1.32124]
[1779685315392,51.61,77276.3,0.1,0.0082,1e-05,1.31975]
[1779685321435,51.61,77275.28,0.1,0.00819,1e-05,1.31867]
[1779685326470,51.61,77268.56,0.1,0.00814,1e-05,1.31158]
[1779685331505,51.61,77268.47,0.1,0.00814,1e-05,1.31149]
[1779685336540,51.61,77271.71,0.1,0.00816,1e-05,1.3149]
[1779685341579,51.61,77266.82,0.1,0.00813,1e-05,1.30975]
[1779685346617,51.61,77261.59,0.1,0.00809,1e-05,1.30426]
[1779685351652,51.61,77247.56,0.1,0.00798,1e-05,1.28817]
[1779685356957,51.61,77245.83,0.1,0.00797,1e-05,1.28637]
[1779685357627,51.61,77245.84,0.1,0.00797,1e-05,1.28638]
[1779685362729,51.61,77246.6,0.1,0.00797,1e-05,1.28717]
[1779685367765,51.61,77250.34,0.1,0.008,1e-05,1.29105]
[1779685369622,51.61,77256.93,0.1,0.00805,1e-05,1.29792]
[1779685372084,51.61,77264.1,0.1,0.0081,1e-05,1.30542]
[1779685374108,51.61,77264.63,0.1,0.0081,1e-05,1.30598]
[1779685380857,51.61,77261.84,0.1,0.00808,1e-05,1.30305]
[1779685388927,51.61,77254.31,0.1,0.00803,1e-05,1.29519]
[1779685393962,51.61,77250.5,0.1,0.008,1e-05,1.29122]
[1779685398997,51.61,77250.21,0.1,0.008,1e-05,1.29092]
[1779685404033,51.61,77248.01,0.1,0.00798,1e-05,1.28863]
[1779685409069,51.61,77244.16,0.1,0.00795,1e-05,1.28464]
[1779685415111,51.61,77242.11,0.1,0.00793,1e-05,1.28107]
[1779685420149,51.61,77240.7,0.1,0.00792,1e-05,1.27962]
[1779685425187,51.61,77242.89,0.1,0.00794,1e-05,1.28188]
[1779685430220,51.61,77242.87,0.1,0.00794,1e-05,1.28186]
[1779685437269,51.61,77242.51,0.1,0.00793,1e-05,1.28149]
[1779685442304,51.61,77240.44,0.1,0.00792,1e-05,1.27935]
[1779685447339,51.61,77239.9,0.1,0.00791,1e-05,1.27879]
[1779685453381,51.61,77242.38,0.1,0.00793,1e-05,1.28135]
[1779685459423,51.61,77243.04,0.1,0.00794,1e-05,1.28203]
[1779685464458,51.61,77246.76,0.1,0.00796,1e-05,1.28588]
[1779685469492,51.61,77240.49,0.1,0.00792,1e-05,1.2794]
[1779685474528,51.61,77254.67,0.1,0.00801,1e-05,1.29264]
[1779685480571,51.61,77255.4,0.1,0.00802,1e-05,1.2934]
[1779685485606,51.61,77257.16,0.1,0.00803,1e-05,1.29524]
[1779685490641,51.61,77254.83,0.1,0.00801,1e-05,1.29281]
[1779685496684,51.61,77255.65,0.1,0.00802,1e-05,1.29366]
[1779685501720,51.61,77255.93,0.1,0.00802,1e-05,1.29396]
[1779685506756,51.61,77254.24,0.1,0.00801,1e-05,1.2922]
[1779685511792,51.61,77254.11,0.1,0.00801,1e-05,1.29206]
[1779685519848,51.61,77252.93,0.1,0.008,1e-05,1.29083]
[1779685524883,51.61,77252.44,0.1,0.008,1e-05,1.29032]
[1779685529917,51.61,77252.94,0.1,0.008,1e-05,1.29084]
[1779685534953,51.61,77253.22,0.1,0.00799,1e-05,1.28968]
[1779685539988,51.61,77252.41,0.1,0.00799,1e-05,1.28884]
[1779685547043,51.61,77252.87,0.1,0.00799,1e-05,1.28931]
[1779685552078,51.61,77250.85,0.1,0.00798,1e-05,1.28722]
[1779685557112,51.61,77249.75,0.1,0.00797,1e-05,1.28608]
[1779685566176,51.61,77246.43,0.1,0.00794,1e-05,1.28264]
[1779685571211,51.61,77245.6,0.1,0.00794,1e-05,1.28178]
[1779685576246,51.61,77245.97,0.1,0.00794,1e-05,1.28216]
[1779685581281,51.61,77244.21,0.1,0.00793,1e-05,1.28034]
[1779685586316,51.61,77251.65,0.1,0.00798,1e-05,1.28805]
[1779685591351,51.61,77245.62,0.1,0.00793,1e-05,1.28035]
[1779685596386,51.61,77243.93,0.1,0.00792,1e-05,1.27861]
[1779685601421,51.61,77243.79,0.1,0.00792,1e-05,1.27846]
[1779685606456,51.61,77241.33,0.1,0.0079,1e-05,1.27593]
[1779685611491,51.61,77240.91,0.1,0.0079,1e-05,1.27549]
[1779685616526,51.61,77239.35,0.1,0.00788,1e-05,1.27389]
[1779685622568,51.61,77239.24,0.1,0.00788,1e-05,1.27377]
[1779685628610,51.61,77239.82,0.1,0.00789,1e-05,1.27437]
[1779685633645,51.61,77240.06,0.1,0.00789,1e-05,1.27462]
[1779685638680,51.61,77239.67,0.1,0.00789,1e-05,1.27422]
[1779685643715,51.61,77238.22,0.1,0.00788,1e-05,1.27273]
[1779685648750,51.61,77238.51,0.1,0.00788,1e-05,1.27302]
[1779685654072,51.61,77238.65,0.1,0.00787,1e-05,1.27172]
[1779685654871,51.61,77238.65,0.1,0.00787,1e-05,1.27172]
[1779685654793,51.61,77286.8,0.1,0.00822,1e-05,1.32199]
[1779685655800,51.61,77317.2,0.1,0.00845,1e-05,1.35455]
[1779685657125,51.61,77322.81,0.1,0.00849,1e-05,1.36063]
[1779685660148,51.61,77322.96,0.1,0.00849,1e-05,1.36079]
[1779685661559,51.61,77323.05,0.1,0.00849,1e-05,1.36089]
[1779685663154,51.61,77336.65,0.1,0.00859,1e-05,1.37572]
[1779685665174,51.61,77337.22,0.1,0.0086,1e-05,1.37634]
[1779685668689,51.61,77337.14,0.1,0.0086,1e-05,1.37626]
[1779685669898,51.61,77318.55,0.1,0.00846,1e-05,1.35601]
[1779685674933,51.61,77316.06,0.1,0.00844,1e-05,1.35331]
[1779685679968,51.61,77315.14,0.1,0.00843,1e-05,1.35232]
[1779685685008,51.61,77311.78,0.1,0.00841,1e-05,1.34869]
[1779685688328,51.61,77305.47,0.1,0.00836,1e-05,1.34191]
[1779685690017,51.61,77311.25,0.1,0.0084,1e-05,1.34812]
[1779685690461,51.61,77311.25,0.1,0.0084,1e-05,1.34812]
[1779685692001,51.61,77313.79,0.1,0.00842,1e-05,1.35086]
[1779685694025,51.61,77308.4,0.1,0.00838,1e-05,1.34505]
[1779685699109,51.61,77309.24,0.1,0.00839,1e-05,1.34596]
[1779685704144,51.61,77314.91,0.1,0.00843,1e-05,1.35207]
[1779685709179,51.61,77313.22,0.1,0.00842,1e-05,1.35025]
[1779685714766,51.61,77319.92,0.1,0.00846,1e-05,1.35598]
[1779685714782,51.61,77345.73,0.1,0.00866,1e-05,1.38416]
[1779685717289,51.61,77360.02,0.1,0.00877,1e-05,1.39997]
[1779685718539,51.61,77360.27,0.1,0.00877,1e-05,1.40024]
[1779685720306,51.61,77359.46,0.1,0.00876,1e-05,1.39934]
[1779685722332,51.61,77358.87,0.1,0.00876,1e-05,1.39869]
[1779685728312,51.61,77359.52,0.1,0.00876,1e-05,1.39941]
[1779685733347,51.61,77353.94,0.1,0.00872,1e-05,1.39322]
[1779685738381,51.61,77345.08,0.1,0.00865,1e-05,1.38345]
[1779685743417,51.61,77341.04,0.1,0.00862,1e-05,1.379]
[1779685748452,51.61,77331.3,0.1,0.00854,1e-05,1.36835]
[1779685753487,51.61,77333.98,0.1,0.00856,1e-05,1.37127]
[1779685756829,51.61,77333.91,0.1,0.00856,1e-05,1.3712]
[1779685760093,51.61,77318.01,0.1,0.00844,1e-05,1.35391]
[1779685760859,51.61,77318.01,0.1,0.00844,1e-05,1.35391]
[1779685762115,51.61,77316.78,0.1,0.00843,1e-05,1.35258]
[1779685765124,51.61,77309.11,0.1,0.00838,1e-05,1.34432]
[1779685770614,51.61,77297.74,0.1,0.00829,1e-05,1.33214]
[1779685775650,51.61,77292.15,0.1,0.00824,1e-05,1.3247]
[1779685780685,51.61,77293.47,0.1,0.00825,1e-05,1.3261]
[1779685785720,51.61,77293.38,0.1,0.00825,1e-05,1.326]
[1779685790755,51.61,77297.81,0.1,0.00828,1e-05,1.33072]
[1779685795790,51.61,77307.64,0.1,0.00836,1e-05,1.34124]
[1779685800825,51.61,77308.38,0.1,0.00836,1e-05,1.34203]
[1779685805860,51.61,77308.3,0.1,0.00836,1e-05,1.34194]
[1779685810894,51.61,77308.64,0.1,0.00836,1e-05,1.34231]
[1779685815930,51.61,77308.24,0.1,0.00836,1e-05,1.34188]
[1779685820967,51.61,77304.59,0.1,0.00833,1e-05,1.33797]
[1779685826002,51.61,77303.45,0.1,0.00833,1e-05,1.33675]
[1779685831038,51.61,77305.8,0.1,0.00833,1e-05,1.33777]
[1779685838089,51.61,77307.77,0.1,0.00835,1e-05,1.33988]
[1779685843124,51.61,77307.77,0.1,0.00835,1e-05,1.33988]
[1779685851180,51.61,77307.29,0.1,0.00834,1e-05,1.33936]
[1779685856215,51.61,77311.2,0.1,0.00837,1e-05,1.34356]
[1779685861250,51.61,77311.23,0.1,0.00837,1e-05,1.34359]
[1779685866285,51.61,77306.62,0.1,0.00834,1e-05,1.33864]
[1779685871320,51.61,77303.75,0.1,0.00832,1e-05,1.33557]
[1779685876355,51.61,77304.44,0.1,0.00832,1e-05,1.33631]
[1779685881390,51.61,77306.75,0.1,0.00834,1e-05,1.33878]
[1779685886426,51.61,77307.29,0.1,0.00834,1e-05,1.33936]
[1779685891461,51.61,77309.38,0.1,0.00835,1e-05,1.3401]
[1779685896495,51.61,77309.67,0.1,0.00835,1e-05,1.34042]
[1779685902538,51.61,77307.29,0.1,0.00834,1e-05,1.33786]
[1779685907573,51.61,77305.47,0.1,0.00832,1e-05,1.33591]
[1779685912608,51.61,77306.23,0.1,0.00833,1e-05,1.33673]
[1779685918650,51.61,77305.52,0.1,0.00832,1e-05,1.33597]
[1779685923685,51.61,77306.17,0.1,0.00833,1e-05,1.33666]
[1779685928724,51.61,77309.24,0.1,0.00835,1e-05,1.33995]
[1779685933759,51.61,77302.6,0.1,0.0083,1e-05,1.33285]
[1779685938794,51.61,77300.6,0.1,0.00829,1e-05,1.33071]
[1779685943830,51.61,77288.04,0.1,0.00819,1e-05,1.31737]
[1779685948866,51.61,77288.36,0.1,0.0082,1e-05,1.31771]
[1779685953901,51.61,77296.92,0.1,0.00825,1e-05,1.3253]
[1779685958937,51.61,77301.4,0.1,0.00828,1e-05,1.33007]
[1779685963971,51.61,77298.27,0.1,0.00826,1e-05,1.32674]
[1779685967956,51.61,77298.2,0.1,0.00826,1e-05,1.32666]
[1779685968290,51.61,77298.32,0.1,0.00826,1e-05,1.32679]
[1779685975081,51.61,77296.77,0.1,0.00825,1e-05,1.32514]
[1779685981123,51.61,77301.13,0.1,0.00828,1e-05,1.32979]
[1779685987165,51.61,77301.24,0.1,0.00828,1e-05,1.3299]
[1779685992200,51.61,77301.53,0.1,0.00828,1e-05,1.33021]
[1779685997237,51.61,77297.63,0.1,0.00825,1e-05,1.32606]
[1779686002270,51.61,77295.96,0.1,0.00824,1e-05,1.32428]
[1779686007305,51.61,77295.27,0.1,0.00824,1e-05,1.32355]
[1779686013347,51.61,77295.44,0.1,0.00823,1e-05,1.32224]
[1779686018382,51.61,77295.57,0.1,0.00823,1e-05,1.32238]
[1779686023416,51.61,77295.55,0.1,0.00823,1e-05,1.32236]
[1779686028451,51.61,77294.86,0.1,0.00823,1e-05,1.32163]
[1779686033600,51.61,77290.91,0.1,0.0082,1e-05,1.31744]
[1779686036707,51.61,77294.41,0.1,0.00822,1e-05,1.32115]
[1779686038730,51.61,77294.33,0.1,0.00822,1e-05,1.32107]
[1779686046579,51.61,77294.79,0.1,0.00822,1e-05,1.32155]
[1779686051614,51.61,77297.81,0.1,0.00825,1e-05,1.32476]
[1779686056649,51.61,77299.28,0.1,0.00826,1e-05,1.32632]
[1779686061684,51.61,77298.6,0.1,0.00825,1e-05,1.3256]
[1779686065304,51.61,77298.68,0.1,0.00825,1e-05,1.32569]
[1779686065967,51.61,77330.77,0.1,0.00849,1e-05,1.36018]
[1779686067755,51.61,77338.11,0.1,0.00855,1e-05,1.36817]
[1779686070779,51.61,77338.5,0.1,0.00855,1e-05,1.36859]
[1779686076812,51.61,77337.21,0.1,0.00853,1e-05,1.36567]
[1779686081846,51.61,77335.04,0.1,0.00852,1e-05,1.3633]
[1779686086882,51.61,77334.33,0.1,0.00851,1e-05,1.36253]
[1779686092924,51.61,77334.41,0.1,0.00851,1e-05,1.36262]
[1779686097958,51.61,77335.67,0.1,0.00852,1e-05,1.36399]
[1779686102994,51.61,77335.66,0.1,0.00852,1e-05,1.36398]
[1779686108029,51.61,77345.52,0.1,0.0086,1e-05,1.37475]
[1779686113064,51.61,77331.13,0.1,0.00849,1e-05,1.35905]
[1779686118101,51.61,77332.03,0.1,0.00849,1e-05,1.36003]
[1779686123136,51.61,77328.64,0.1,0.00847,1e-05,1.35635]
[1779686128171,51.61,77323.57,0.1,0.00843,1e-05,1.35087]
[1779686133206,51.61,77322.81,0.1,0.00842,1e-05,1.34854]
[1779686138241,51.61,77322.98,0.1,0.00842,1e-05,1.34872]
[1779686143277,51.61,77324.38,0.1,0.00843,1e-05,1.35023]
[1779686148312,51.61,77318.7,0.1,0.00838,1e-05,1.34411]
[1779686153346,51.61,77314.33,0.1,0.00835,1e-05,1.33941]
[1779686158382,51.61,77313.69,0.1,0.00835,1e-05,1.33873]
[1779686163417,51.61,77316.85,0.1,0.00837,1e-05,1.34212]
[1779686169459,51.61,77316.8,0.1,0.00837,1e-05,1.34207]
[1779686174496,51.61,77320.89,0.1,0.0084,1e-05,1.34647]
[1779686179529,51.61,77321.96,0.1,0.00841,1e-05,1.34762]
[1779686184564,51.61,77321.42,0.1,0.00841,1e-05,1.34704]
[1779686190606,51.61,77320.45,0.1,0.0084,1e-05,1.34599]
[1779686195641,51.61,77317.04,0.1,0.00836,1e-05,1.34082]
[1779686201683,51.61,77316.77,0.1,0.00836,1e-05,1.34053]
[1779686206718,51.61,77316.39,0.1,0.00836,1e-05,1.34012]
[1779686213767,51.61,77316.01,0.1,0.00836,1e-05,1.33972]
[1779686218801,51.61,77318.86,0.1,0.00838,1e-05,1.34278]
[1779686219604,51.61,77318.86,0.1,0.00838,1e-05,1.34278]
[1779686219809,51.61,77334.2,0.1,0.00849,1e-05,1.35935]
[1779686222229,51.61,77347.96,0.1,0.0086,1e-05,1.37436]
[1779686222964,51.61,77347.39,0.1,0.00859,1e-05,1.37374]
[1779686225244,51.61,77335.12,0.1,0.0085,1e-05,1.36035]
[1779686227269,51.61,77333.96,0.1,0.00849,1e-05,1.35909]
[1779686232900,51.61,77333.51,0.1,0.00849,1e-05,1.3586]
[1779686237935,51.61,77335.27,0.1,0.0085,1e-05,1.36052]
[1779686242969,51.61,77327.25,0.1,0.00844,1e-05,1.35182]
[1779686248010,51.61,77328.62,0.1,0.00845,1e-05,1.3533]
[1779686253043,51.61,77337.38,0.1,0.00851,1e-05,1.36129]
[1779686258078,51.61,77346.11,0.1,0.00857,1e-05,1.37081]
[1779686263113,51.61,77343.22,0.1,0.00855,1e-05,1.36765]
[1779686268149,51.61,77346.82,0.1,0.00858,1e-05,1.37159]
[1779686273184,51.61,77346.32,0.1,0.00858,1e-05,1.37104]
[1779686279226,51.61,77347.43,0.1,0.00858,1e-05,1.37225]
[1779686283002,51.61,77347.72,0.1,0.00859,1e-05,1.37257]
[1779686284374,51.61,77361.89,0.1,0.0087,1e-05,1.38815]
[1779686286401,51.61,77362.6,0.1,0.0087,1e-05,1.38894]
[1779686292317,51.61,77369.51,0.1,0.00876,1e-05,1.39659]
[1779686297352,51.61,77369.74,0.1,0.00876,1e-05,1.39685]
[1779686302387,51.61,77370.34,0.1,0.00876,1e-05,1.39752]
[1779686307422,51.61,77370.8,0.1,0.00877,1e-05,1.39803]
[1779686312457,51.61,77367.53,0.1,0.00873,1e-05,1.39285]
[1779686317492,51.61,77373.29,0.1,0.00878,1e-05,1.39925]
[1779686322527,51.61,77371.91,0.1,0.00877,1e-05,1.39771]
[1779686327563,51.61,77382.44,0.1,0.00885,1e-05,1.40945]
[1779686332598,51.61,77380.44,0.1,0.00883,1e-05,1.40722]
[1779686337637,51.61,77377.7,0.1,0.00881,1e-05,1.40416]
[1779686342672,51.61,77382.79,0.1,0.00885,1e-05,1.40984]
[1779686347712,51.61,77368.87,0.1,0.00874,1e-05,1.39434]
[1779686352748,51.61,77368.55,0.1,0.00874,1e-05,1.39398]
[1779686357783,51.61,77356.37,0.1,0.00864,1e-05,1.38053]
[1779686362818,51.61,77354.62,0.1,0.00863,1e-05,1.37861]
[1779686367853,51.61,77344.69,0.1,0.00855,1e-05,1.36773]
[1779686372888,51.61,77341.54,0.1,0.00852,1e-05,1.36278]
[1779686377923,51.61,77339.51,0.1,0.00851,1e-05,1.36057]
[1779686382958,51.61,77339.3,0.1,0.0085,1e-05,1.36034]
[1779686387999,51.61,77334.99,0.1,0.00847,1e-05,1.35566]
[1779686393028,51.61,77329.94,0.1,0.00843,1e-05,1.3502]
[1779686398063,51.61,77322.25,0.1,0.00837,1e-05,1.34191]
[1779686403098,51.61,77323.03,0.1,0.00838,1e-05,1.34275]
[1779686408141,51.61,77310.37,0.1,0.00829,1e-05,1.32919]
[1779686413176,51.61,77310.37,0.1,0.00829,1e-05,1.32919]
[1779686418211,51.61,77309.21,0.1,0.00828,1e-05,1.32795]
[1779686423247,51.61,77308.96,0.1,0.00828,1e-05,1.32768]
[1779686432309,51.61,77308.85,0.1,0.00827,1e-05,1.32607]
[1779686437345,51.61,77307.99,0.1,0.00826,1e-05,1.32516]
[1779686442380,51.61,77306.75,0.1,0.00825,1e-05,1.32384]
[1779686447415,51.61,77297.2,0.1,0.00818,1e-05,1.31372]
[1779686452459,51.61,77305.81,0.1,0.00824,1e-05,1.32284]
[1779686457494,51.61,77303.64,0.1,0.00823,1e-05,1.32054]
[1779686462531,51.61,77295.77,0.1,0.00817,1e-05,1.31221]
[1779686467564,51.61,77297.19,0.1,0.00818,1e-05,1.31371]
[1779686472599,51.61,77298.75,0.1,0.00819,1e-05,1.31536]
[1779686477634,51.61,77297.45,0.1,0.00818,1e-05,1.31398]
[1779686482670,51.61,77301.61,0.1,0.00821,1e-05,1.31838]
[1779686487705,51.61,77302.17,0.1,0.00822,1e-05,1.31898]
[1779686492743,51.61,77301.57,0.1,0.0082,1e-05,1.31686]
[1779686497775,51.61,77301.88,0.1,0.00821,1e-05,1.31718]
[1779686503818,51.61,77301.35,0.1,0.0082,1e-05,1.31662]
[1779686508853,51.61,77301.82,0.1,0.0082,1e-05,1.31712]
[1779686513888,51.61,77297.83,0.1,0.00818,1e-05,1.3129]
[1779686518923,51.61,77294.37,0.1,0.00815,1e-05,1.30925]
[1779686523958,51.61,77295.32,0.1,0.00816,1e-05,1.31025]
[1779686528993,51.61,77295.97,0.1,0.00816,1e-05,1.31094]
[1779686534028,51.61,77285.84,0.1,0.00809,1e-05,1.30029]
[1779686539064,51.61,77285.69,0.1,0.00809,1e-05,1.30013]
[1779686544100,51.61,77285.69,0.1,0.00809,1e-05,1.30013]
[1779686549135,51.61,77287.03,0.1,0.0081,1e-05,1.30153]
[1779686554169,51.61,77287.57,0.1,0.00809,1e-05,1.30063]
[1779686559205,51.61,77287.68,0.1,0.00809,1e-05,1.30074]
[1779686566256,51.61,77287.74,0.1,0.00809,1e-05,1.30081]
[1779686573324,51.61,77287.07,0.1,0.00809,1e-05,1.3001]
[1779686578355,51.61,77285.71,0.1,0.00808,1e-05,1.29868]
[1779686578959,51.61,77285.71,0.1,0.00808,1e-05,1.29868]
[1779686579973,51.61,77285.71,0.1,0.00808,1e-05,1.29868]
[1779686589434,51.61,77285.46,0.1,0.00808,1e-05,1.29842]
[1779686594469,51.61,77285.31,0.1,0.00807,1e-05,1.29826]
[1779686600511,51.61,77275.3,0.1,0.008,1e-05,1.28782]
[1779686601275,51.61,77275.37,0.1,0.008,1e-05,1.28789]
[1779686607566,51.61,77284.55,0.1,0.00807,1e-05,1.29746]
[1779686612601,51.61,77294.53,0.1,0.00813,1e-05,1.30646]
[1779686617636,51.61,77293.55,0.1,0.00813,1e-05,1.30543]
[1779686622673,51.61,77297.53,0.1,0.00816,1e-05,1.30962]
[1779686627708,51.61,77295.61,0.1,0.00814,1e-05,1.3076]
[1779686632743,51.61,77296.24,0.1,0.00815,1e-05,1.30826]
[1779686638785,51.61,77297.74,0.1,0.00816,1e-05,1.30984]
[1779686643822,51.61,77312.35,0.1,0.00826,1e-05,1.32532]
[1779686648866,51.61,77319.32,0.1,0.00832,1e-05,1.33276]
[1779686653901,51.61,77331.17,0.1,0.00841,1e-05,1.34548]
[1779686661959,51.61,77327.05,0.1,0.00837,1e-05,1.34105]
[1779686666542,51.61,77328.15,0.1,0.00838,1e-05,1.34223]
[1779686667439,51.61,77327.92,0.1,0.00838,1e-05,1.34198]
[1779686674042,51.61,77324.05,0.1,0.00834,1e-05,1.33633]
[1779686679076,51.61,77321.87,0.1,0.00833,1e-05,1.33399]
[1779686684114,51.61,77307.05,0.1,0.00822,1e-05,1.3182]
[1779686689149,51.61,77306.45,0.1,0.00821,1e-05,1.31757]
[1779686694184,51.61,77305.17,0.1,0.0082,1e-05,1.31621]
[1779686699219,51.61,77302.25,0.1,0.00818,1e-05,1.31312]
[1779686704254,51.61,77303.97,0.1,0.00819,1e-05,1.31494]
[1779686709289,51.61,77302.96,0.1,0.00819,1e-05,1.31387]
[1779686714324,51.61,77303.33,0.1,0.00819,1e-05,1.31426]
[1779686719360,51.61,77302.66,0.1,0.00818,1e-05,1.31356]
[1779686724395,51.61,77302.85,0.1,0.00819,1e-05,1.31376]
[1779686729430,51.61,77318.41,0.1,0.0083,1e-05,1.33029]
[1779686734465,51.61,77319.28,0.1,0.0083,1e-05,1.32972]
[1779686739500,51.61,77322.11,0.1,0.00832,1e-05,1.33275]
[1779686744535,51.61,77322.66,0.1,0.00832,1e-05,1.33334]
[1779686749569,51.61,77314.15,0.1,0.00826,1e-05,1.32425]
[1779686754607,51.61,77314.82,0.1,0.00826,1e-05,1.32497]
[1779686759642,51.61,77314.93,0.1,0.00827,1e-05,1.32508]
[1779686764677,51.61,77314.96,0.1,0.00827,1e-05,1.32512]
[1779686769712,51.61,77314.91,0.1,0.00827,1e-05,1.32506]
[1779686774747,51.61,77314.91,0.1,0.00827,1e-05,1.32506]
[1779686779785,51.61,77316.32,0.1,0.00828,1e-05,1.32656]
[1779686784819,51.61,77319.67,0.1,0.0083,1e-05,1.33014]
[1779686789854,51.61,77321.02,0.1,0.00831,1e-05,1.33158]
[1779686796902,51.61,77320.5,0.1,0.0083,1e-05,1.32953]
[1779686800479,51.61,77319.31,0.1,0.00829,1e-05,1.32826]
[1779686805966,51.61,77318.93,0.1,0.00829,1e-05,1.32785]
[1779686808092,51.61,77321.59,0.1,0.00831,1e-05,1.33069]
[1779686812458,51.61,77328.34,0.1,0.00836,1e-05,1.33792]
[1779686818051,51.61,77327.45,0.1,0.00835,1e-05,1.33697]
[1779686823085,51.61,77329.21,0.1,0.00836,1e-05,1.33885]
[1779686828120,51.61,77329.51,0.1,0.00837,1e-05,1.33918]
[1779686833156,51.61,77342.11,0.1,0.00846,1e-05,1.35277]
[1779686839198,51.61,77342.45,0.1,0.00846,1e-05,1.35313]
[1779686844233,51.61,77337.37,0.1,0.00842,1e-05,1.34764]
[1779686849268,51.61,77329.16,0.1,0.00836,1e-05,1.3388]
[1779686854305,51.61,77328.59,0.1,0.00835,1e-05,1.33668]
[1779686859340,51.61,77328.98,0.1,0.00835,1e-05,1.3371]
[1779686864375,51.61,77328.2,0.1,0.00835,1e-05,1.33627]
[1779686869410,51.61,77328.92,0.1,0.00835,1e-05,1.33704]
[1779686874445,51.61,77328.37,0.1,0.00835,1e-05,1.33645]
[1779686881494,51.61,77327.52,0.1,0.00834,1e-05,1.33554]
[1779686886529,51.61,77319.9,0.1,0.00828,1e-05,1.32739]
[1779686891564,51.61,77313.86,0.1,0.00824,1e-05,1.32096]
[1779686896601,51.61,77313.36,0.1,0.00824,1e-05,1.32043]
[1779686902325,51.61,77312.18,0.1,0.00823,1e-05,1.31918]
[1779686902610,51.61,77312.18,0.1,0.00823,1e-05,1.31918]
[1779686908687,51.61,77312.76,0.1,0.00823,1e-05,1.31979]
[1779686913722,51.61,77313.66,0.1,0.00823,1e-05,1.31926]
[1779686918757,51.61,77314.82,0.1,0.00824,1e-05,1.32049]
[1779686923792,51.61,77314.95,0.1,0.00824,1e-05,1.32063]
[1779686928828,51.61,77315.88,0.1,0.00825,1e-05,1.32162]
[1779686933863,51.61,77315.96,0.1,0.00825,1e-05,1.3217]
[1779686938898,51.61,77316.09,0.1,0.00825,1e-05,1.32184]
[1779686943933,51.61,77316.06,0.1,0.00825,1e-05,1.32181]
[1779686948968,51.61,77316.51,0.1,0.00825,1e-05,1.32229]
[1779686954003,51.61,77316.69,0.1,0.00825,1e-05,1.32248]
[1779686959038,51.61,77317.3,0.1,0.00826,1e-05,1.32313]
[1779686964073,51.61,77319.87,0.1,0.00828,1e-05,1.32586]
[1779686969107,51.61,77325.8,0.1,0.00832,1e-05,1.33219]
[1779686978170,51.61,77324.99,0.1,0.0083,1e-05,1.32983]
[1779686983206,51.61,77324.25,0.1,0.0083,1e-05,1.32904]
[1779686988241,51.61,77321.55,0.1,0.00828,1e-05,1.32616]
[1779686993276,51.61,77314.86,0.1,0.00823,1e-05,1.31904]
[1779686998311,51.61,77313.41,0.1,0.00822,1e-05,1.3175]
[1779687003346,51.61,77309.89,0.1,0.00819,1e-05,1.31378]
[1779687008381,51.61,77313.91,0.1,0.00822,1e-05,1.31803]
[1779687013436,51.61,77311.29,0.1,0.0082,1e-05,1.31526]
[1779687018473,51.61,77315.08,0.1,0.00823,1e-05,1.31928]
[1779687019854,51.61,77315.08,0.1,0.00823,1e-05,1.31928]
[1779687021217,51.61,77317.34,0.1,0.00825,1e-05,1.32168]
[1779687023247,51.61,77325.17,0.1,0.00831,1e-05,1.33002]
[1779687032571,51.61,77330.85,0.1,0.00834,1e-05,1.3346]
[1779687039620,51.61,77333.72,0.1,0.00836,1e-05,1.33768]
[1779687044655,51.61,77347.59,0.1,0.00847,1e-05,1.35263]
[1779687049690,51.61,77348.02,0.1,0.00847,1e-05,1.3531]
[1779687054725,51.61,77344.6,0.1,0.00844,1e-05,1.3494]
[1779687059760,51.61,77344.15,0.1,0.00844,1e-05,1.34891]
[1779687064805,51.61,77348.36,0.1,0.00847,1e-05,1.35347]
[1779687069835,51.61,77354.92,0.1,0.00852,1e-05,1.36059]
[1779687074870,51.61,77348.92,0.1,0.00848,1e-05,1.35408]
[1779687079905,51.61,77349.81,0.1,0.00848,1e-05,1.35504]
[1779687085947,51.61,77357.22,0.1,0.00854,1e-05,1.3631]
[1779687090982,51.61,77357.77,0.1,0.00854,1e-05,1.3637]
[1779687096017,51.61,77358.88,0.1,0.00854,1e-05,1.36338]
[1779687101052,51.61,77361.09,0.1,0.00856,1e-05,1.3658]
[1779687106086,51.61,77364.91,0.1,0.00859,1e-05,1.36997]
[1779687111123,51.61,77366.44,0.1,0.0086,1e-05,1.37165]
[1779687116159,51.61,77351.9,0.1,0.00849,1e-05,1.35579]
[1779687121194,51.61,77346.73,0.1,0.00845,1e-05,1.35019]
[1779687126231,51.61,77335.73,0.1,0.00837,1e-05,1.33833]
[1779687131266,51.61,77336.92,0.1,0.00838,1e-05,1.33961]
[1779687136301,51.61,77336.69,0.1,0.00837,1e-05,1.33936]
[1779687141336,51.61,77324.19,0.1,0.00828,1e-05,1.32598]
[1779687146373,51.61,77323.77,0.1,0.00828,1e-05,1.32553]
[1779687151333,51.61,77322.44,0.1,0.00827,1e-05,1.32411]
[1779687156445,51.61,77324.11,0.1,0.00827,1e-05,1.3244]
[1779687161480,51.61,77318.89,0.1,0.00823,1e-05,1.31885]
[1779687166515,51.61,77318.74,0.1,0.00823,1e-05,1.31869]
[1779687171551,51.61,77317.6,0.1,0.00822,1e-05,1.31748]
[1779687173438,51.61,77317.6,0.1,0.00822,1e-05,1.31748]
[1779687179610,51.61,77315.83,0.1,0.00821,1e-05,1.3156]
[1779687184645,51.61,77317.77,0.1,0.00822,1e-05,1.31766]
[1779687189962,51.61,77317.92,0.1,0.00822,1e-05,1.31782]
[1779687190699,51.61,77316.54,0.1,0.00821,1e-05,1.31635]
[1779687196729,51.61,77317.06,0.1,0.00822,1e-05,1.3169]
[1779687202772,51.61,77317.16,0.1,0.00822,1e-05,1.31701]
[1779687207807,51.61,77316.8,0.1,0.00822,1e-05,1.31663]
[1779687212842,51.61,77319.87,0.1,0.00823,1e-05,1.31839]
[1779687217877,51.61,77328.01,0.1,0.00829,1e-05,1.32706]
[1779687222912,51.61,77329.05,0.1,0.0083,1e-05,1.32817]
[1779687227947,51.61,77327.84,0.1,0.00829,1e-05,1.32688]
[1779687232982,51.61,77328.39,0.1,0.00829,1e-05,1.32746]
[1779687238017,51.61,77327.85,0.1,0.00829,1e-05,1.32689]
[1779687243052,51.61,77329.74,0.1,0.0083,1e-05,1.3289]
[1779687248087,51.61,77332.94,0.1,0.00833,1e-05,1.33233]
[1779687253122,51.61,77335.78,0.1,0.00835,1e-05,1.33537]
[1779687258157,51.61,77335.9,0.1,0.00835,1e-05,1.3355]
[1779687267220,51.61,77336.73,0.1,0.00836,1e-05,1.33639]
[1779687272255,51.61,77334.48,0.1,0.00833,1e-05,1.33247]
[1779687277290,51.61,77331.85,0.1,0.00831,1e-05,1.32966]
[1779687282325,51.61,77337.48,0.1,0.00835,1e-05,1.33569]
[1779687287360,51.61,77341.61,0.1,0.00838,1e-05,1.34012]
[1779687292398,51.61,77341.49,0.1,0.00838,1e-05,1.34]
[1779687297433,51.61,77342.36,0.1,0.00839,1e-05,1.34093]
[1779687302468,51.61,77354.16,0.1,0.00848,1e-05,1.35368]
[1779687307503,51.61,77361.06,0.1,0.00853,1e-05,1.36118]
[1779687312538,51.61,77360.92,0.1,0.00853,1e-05,1.36103]
[1779687317574,51.61,77361.91,0.1,0.00854,1e-05,1.36211]
[1779687322609,51.61,77362.44,0.1,0.00854,1e-05,1.36269]
[1779687327644,51.61,77362.99,0.1,0.00855,1e-05,1.36329]
[1779687332680,51.61,77359.78,0.1,0.00851,1e-05,1.35826]
[1779687337716,51.61,77361.93,0.1,0.00853,1e-05,1.3606]
[1779687342751,51.61,77361.65,0.1,0.00853,1e-05,1.3603]
[1779687347786,51.61,77367.43,0.1,0.00857,1e-05,1.3666]
[1779687352820,51.61,77368.71,0.1,0.00858,1e-05,1.368]
[1779687357856,51.61,77371.49,0.1,0.0086,1e-05,1.37105]
[1779687362891,51.61,77370.2,0.1,0.00859,1e-05,1.36963]
[1779687367926,51.61,77375.25,0.1,0.00863,1e-05,1.37517]
[1779687372961,51.61,77378.91,0.1,0.00866,1e-05,1.3792]
[1779687377276,51.61,77379.9,0.1,0.00867,1e-05,1.38029]
[1779687383035,51.61,77383.07,0.1,0.00869,1e-05,1.38379]
[1779687388070,51.61,77388.32,0.1,0.00873,1e-05,1.3896]
[1779687393110,51.61,77373.71,0.1,0.00861,1e-05,1.37195]
[1779687396014,51.61,77373.69,0.1,0.00861,1e-05,1.37193]
[1779687401184,51.61,77372.18,0.1,0.0086,1e-05,1.37027]
[1779687406219,51.61,77371.65,0.1,0.00859,1e-05,1.36969]
[1779687411254,51.61,77374.27,0.1,0.00861,1e-05,1.37256]
[1779687416292,51.61,77374.33,0.1,0.00861,1e-05,1.37263]
[1779687421327,51.61,77374.08,0.1,0.00861,1e-05,1.37235]
[1779687426362,51.61,77383.61,0.1,0.00869,1e-05,1.38284]
[1779687431397,51.61,77386.68,0.1,0.00871,1e-05,1.38623]
[1779687436432,51.61,77389.73,0.1,0.00873,1e-05,1.38961]
[1779687439453,51.61,77409.08,0.1,0.00889,1e-05,1.41119]
[1779687444488,51.61,77396.74,0.1,0.00879,1e-05,1.3974]
[1779687449523,51.61,77394.53,0.1,0.00877,1e-05,1.39494]
[1779687454558,51.61,77384.79,0.1,0.00869,1e-05,1.3826]
[1779687459593,51.61,77388.14,0.1,0.00871,1e-05,1.3863]
[1779687465635,51.61,77390.0,0.1,0.00873,1e-05,1.38836]
[1779687470670,51.61,77391.34,0.1,0.00874,1e-05,1.38984]
[1779687475705,51.61,77391.87,0.1,0.00874,1e-05,1.39043]
[1779687480741,51.61,77392.72,0.1,0.00875,1e-05,1.39137]
[1779687485781,51.61,77391.34,0.1,0.00874,1e-05,1.38984]
[1779687490816,51.61,77386.77,0.1,0.0087,1e-05,1.38479]
[1779687495851,51.61,77384.44,0.1,0.00868,1e-05,1.38221]
[1779687499201,51.61,77383.75,0.1,0.00868,1e-05,1.38145]
[1779687501434,51.61,77372.9,0.1,0.00859,1e-05,1.36952]
[1779687503451,51.61,77372.94,0.1,0.00859,1e-05,1.36957]
[1779687505274,51.61,77371.1,0.1,0.00858,1e-05,1.36755]
[1779687506450,51.61,77369.78,0.1,0.00857,1e-05,1.36611]
[1779687508472,51.61,77367.08,0.1,0.00855,1e-05,1.36316]
[1779687513978,51.61,77365.9,0.1,0.00853,1e-05,1.36035]
[1779687519013,51.61,77372.35,0.1,0.00858,1e-05,1.36739]
[1779687524050,51.61,77376.73,0.1,0.00861,1e-05,1.37219]
[1779687529085,51.61,77377.01,0.1,0.00862,1e-05,1.3725]
[1779687534120,51.61,77388.05,0.1,0.0087,1e-05,1.38465]
[1779687539155,51.61,77388.3,0.1,0.0087,1e-05,1.38493]
[1779687544193,51.61,77401.36,0.1,0.00881,1e-05,1.39943]
[1779687549228,51.61,77399.2,0.1,0.00879,1e-05,1.39702]
[1779687554263,51.61,77390.06,0.1,0.00872,1e-05,1.38688]
[1779687559298,51.61,77386.12,0.1,0.00869,1e-05,1.38252]
[1779687564333,51.61,77384.22,0.1,0.00867,1e-05,1.38043]
[1779687569368,51.61,77388.28,0.1,0.0087,1e-05,1.38491]
[1779687574405,51.61,77379.39,0.1,0.00863,1e-05,1.37357]
[1779687579476,51.61,77379.45,0.1,0.00863,1e-05,1.37364]
[1779687584511,51.61,77377.75,0.1,0.00861,1e-05,1.37177]
[1779687589546,51.61,77367.86,0.1,0.00854,1e-05,1.36096]
[1779687594581,51.61,77368.74,0.1,0.00854,1e-05,1.36191]
[1779687599616,51.61,77368.62,0.1,0.00854,1e-05,1.36178]
[1779687601630,51.61,77384.53,0.1,0.00867,1e-05,1.37922]
[1779687606859,51.61,77390.62,0.1,0.00871,1e-05,1.38595]
[1779687616735,51.61,77393.08,0.1,0.00873,1e-05,1.38867]
[1779687621770,51.61,77393.19,0.1,0.00873,1e-05,1.38879]
[1779687626805,51.61,77396.53,0.1,0.00876,1e-05,1.3925]
[1779687631840,51.61,77400.49,0.1,0.00878,1e-05,1.39535]
[1779687636875,51.61,77399.93,0.1,0.00878,1e-05,1.39472]
[1779687642918,51.61,77400.15,0.1,0.00878,1e-05,1.39497]
[1779687647953,51.61,77399.39,0.1,0.00877,1e-05,1.39412]
[1779687652988,51.61,77400.05,0.1,0.00878,1e-05,1.39486]
[1779687658023,51.61,77396.48,0.1,0.00875,1e-05,1.39089]
[1779687663059,51.61,77396.24,0.1,0.00875,1e-05,1.39062]
[1779687668093,51.61,77388.84,0.1,0.00869,1e-05,1.38243]
[1779687673128,51.61,77385.57,0.1,0.00866,1e-05,1.37883]
[1779687678163,51.61,77383.5,0.1,0.00865,1e-05,1.37655]
[1779687683197,51.61,77376.34,0.1,0.00859,1e-05,1.36869]
[1779687688236,51.61,77373.36,0.1,0.00857,1e-05,1.36543]
[1779687695285,51.61,77372.38,0.1,0.00855,1e-05,1.36283]
[1779687701327,51.61,77368.5,0.1,0.00852,1e-05,1.3586]
[1779687706362,51.61,77369.01,0.1,0.00853,1e-05,1.35915]
[1779687711397,51.61,77368.65,0.1,0.00852,1e-05,1.35876]
[1779687716432,51.61,77369.79,0.1,0.00853,1e-05,1.36]
[1779687721467,51.61,77368.11,0.1,0.00852,1e-05,1.35817]
[1779687726502,51.61,77367.0,0.1,0.00851,1e-05,1.35697]
[1779687731537,51.61,77366.0,0.1,0.0085,1e-05,1.35588]
[1779687736572,51.61,77364.57,0.1,0.00849,1e-05,1.35432]
[1779687743264,51.61,77364.8,0.1,0.00849,1e-05,1.35457]
[1779687749663,51.61,77364.71,0.1,0.00849,1e-05,1.35448]
[1779687755705,51.61,77363.3,0.1,0.00847,1e-05,1.35142]
[1779687760740,51.61,77363.54,0.1,0.00848,1e-05,1.35168]
[1779687772825,51.61,77363.43,0.1,0.00848,1e-05,1.35156]
[1779687777860,51.61,77363.43,0.1,0.00848,1e-05,1.35156]
[1779687784909,51.61,77363.79,0.1,0.00848,1e-05,1.35195]
[1779687789945,51.61,77376.88,0.1,0.00858,1e-05,1.36621]
[1779687794980,51.61,77377.22,0.1,0.00858,1e-05,1.36658]
[1779687800957,51.61,77378.25,0.1,0.00859,1e-05,1.36771]
[1779687801369,51.61,77378.18,0.1,0.00859,1e-05,1.36763]
[1779687807063,51.61,77381.85,0.1,0.00862,1e-05,1.37166]
[1779687813106,51.61,77381.4,0.1,0.0086,1e-05,1.36963]
[1779687818141,51.61,77380.04,0.1,0.00859,1e-05,1.36814]
[1779687823176,51.61,77377.84,0.1,0.00858,1e-05,1.36573]
[1779687828211,51.61,77378.36,0.1,0.00858,1e-05,1.3663]
[1779687833249,51.61,77376.3,0.1,0.00856,1e-05,1.36404]
[1779687838280,51.61,77379.34,0.1,0.00859,1e-05,1.36737]
[1779687843321,51.61,77377.37,0.1,0.00857,1e-05,1.36521]
[1779687848356,51.61,77376.62,0.1,0.00857,1e-05,1.36439]
[1779687859433,51.61,77375.9,0.1,0.00856,1e-05,1.36361]
[1779687865475,51.61,77375.77,0.1,0.00856,1e-05,1.36347]
[1779687870510,51.61,77376.5,0.1,0.00857,1e-05,1.36426]
[1779687875547,51.61,77375.94,0.1,0.00855,1e-05,1.36212]
[1779687880582,51.61,77377.17,0.1,0.00856,1e-05,1.36346]
[1779687885617,51.61,77378.43,0.1,0.00857,1e-05,1.36484]
[1779687890652,51.61,77377.61,0.1,0.00857,1e-05,1.36394]
[1779687895688,51.61,77373.15,0.1,0.00853,1e-05,1.35908]
[1779687900723,51.61,77374.24,0.1,0.00854,1e-05,1.36027]
[1779687905760,51.61,77372.21,0.1,0.00852,1e-05,1.35805]
[1779687912812,51.61,77372.7,0.1,0.00853,1e-05,1.35859]
[1779687917848,51.61,77369.18,0.1,0.0085,1e-05,1.35476]
[1779687922883,51.61,77368.59,0.1,0.0085,1e-05,1.35412]
[1779687927917,51.61,77368.69,0.1,0.0085,1e-05,1.35423]
[1779687932953,51.61,77368.21,0.1,0.00848,1e-05,1.35218]
[1779687937988,51.61,77368.42,0.1,0.00849,1e-05,1.35241]
[1779687943023,51.61,77366.3,0.1,0.00847,1e-05,1.35011]
[1779687949066,51.61,77361.88,0.1,0.00844,1e-05,1.34533]
[1779687954101,51.61,77351.26,0.1,0.00836,1e-05,1.33389]
[1779687959136,51.61,77349.97,0.1,0.00835,1e-05,1.33251]
[1779687964172,51.61,77350.98,0.1,0.00835,1e-05,1.33359]
[1779687969205,51.61,77351.21,0.1,0.00835,1e-05,1.33384]
[1779687974241,51.61,77344.98,0.1,0.00831,1e-05,1.32717]
[1779687979276,51.61,77343.85,0.1,0.0083,1e-05,1.32596]
[1779687984311,51.61,77336.84,0.1,0.00825,1e-05,1.31849]
[1779687989346,51.61,77328.94,0.1,0.00819,1e-05,1.31011]
[1779687994381,51.61,77328.89,0.1,0.00818,1e-05,1.30857]
[1779688000423,51.61,77326.93,0.1,0.00816,1e-05,1.3065]
[1779688005458,51.61,77326.99,0.1,0.00817,1e-05,1.30657]
[1779688012508,51.61,77324.84,0.1,0.00815,1e-05,1.3043]
[1779688017543,51.61,77324.4,0.1,0.00815,1e-05,1.30383]
[1779688022578,51.61,77325.47,0.1,0.00815,1e-05,1.30496]
[1779688027613,51.61,77328.38,0.1,0.00818,1e-05,1.30803]
[1779688032648,51.61,77328.34,0.1,0.00818,1e-05,1.30799]
[1779688037683,51.61,77328.69,0.1,0.00818,1e-05,1.30836]
[1779688043725,51.61,77328.56,0.1,0.00818,1e-05,1.30822]
[1779688048760,51.61,77331.27,0.1,0.0082,1e-05,1.31109]
[1779688053795,51.61,77331.53,0.1,0.00819,1e-05,1.30987]
[1779688058830,51.61,77334.56,0.1,0.00821,1e-05,1.31308]
[1779688063865,51.61,77346.96,0.1,0.0083,1e-05,1.32627]
[1779688068900,51.61,77349.05,0.1,0.00832,1e-05,1.32851]
[1779688073935,51.61,77354.19,0.1,0.00836,1e-05,1.33402]
[1779688078971,51.61,77355.02,0.1,0.00837,1e-05,1.33491]
[1779688085015,51.61,77353.64,0.1,0.00835,1e-05,1.33343]
[1779688090052,51.61,77353.72,0.1,0.00836,1e-05,1.33351]
[1779688095088,51.61,77355.7,0.1,0.00837,1e-05,1.33564]
[1779688101130,51.61,77354.94,0.1,0.00836,1e-05,1.33482]
[1779688106165,51.61,77355.54,0.1,0.00837,1e-05,1.33547]
[1779688111200,51.61,77355.57,0.1,0.00836,1e-05,1.33399]
[1779688117241,51.61,77355.86,0.1,0.00836,1e-05,1.3343]
[1779688122277,51.61,77356.72,0.1,0.00837,1e-05,1.33522]
[1779688127312,51.61,77356.89,0.1,0.00837,1e-05,1.3354]
[1779688132348,51.61,77358.59,0.1,0.00838,1e-05,1.33723]
[1779688137383,51.61,77356.17,0.1,0.00836,1e-05,1.33463]
[1779688142418,51.61,77345.23,0.1,0.00828,1e-05,1.32292]
[1779688147453,51.61,77344.23,0.1,0.00827,1e-05,1.32186]
[1779688152488,51.61,77343.06,0.1,0.00827,1e-05,1.32061]
[1779688157524,51.61,77350.27,0.1,0.00832,1e-05,1.32831]
[1779688162559,51.61,77351.53,0.1,0.00833,1e-05,1.32966]
[1779688168601,51.61,77350.81,0.1,0.00832,1e-05,1.32888]
[1779688174643,51.61,77350.83,0.1,0.00832,1e-05,1.3274]
[1779688180685,51.61,77351.06,0.1,0.00832,1e-05,1.32765]
[1779688187734,51.61,77351.62,0.1,0.00832,1e-05,1.32825]
[1779688194783,51.61,77350.79,0.1,0.00831,1e-05,1.32736]
[1779688199818,51.61,77351.03,0.1,0.00832,1e-05,1.32761]
[1779688204853,51.61,77349.48,0.1,0.00831,1e-05,1.32596]
[1779688209888,51.61,77349.0,0.1,0.0083,1e-05,1.32544]
[1779688214923,51.61,77348.48,0.1,0.0083,1e-05,1.32489]
[1779688219958,51.61,77342.2,0.1,0.00825,1e-05,1.3182]
[1779688224995,51.61,77335.13,0.1,0.0082,1e-05,1.3107]
[1779688230032,51.61,77332.55,0.1,0.00818,1e-05,1.30797]
[1779688235068,51.61,77330.22,0.1,0.00815,1e-05,1.30402]
[1779688240103,51.61,77328.81,0.1,0.00814,1e-05,1.30254]
[1779688245138,51.61,77325.99,0.1,0.00812,1e-05,1.29957]
[1779688250173,51.61,77325.64,0.1,0.00812,1e-05,1.2992]
[1779688255210,51.61,77322.92,0.1,0.0081,1e-05,1.29635]
[1779688260246,51.61,77323.56,0.1,0.0081,1e-05,1.29702]
[1779688265281,51.61,77323.72,0.1,0.0081,1e-05,1.29719]
[1779688270316,51.61,77323.61,0.1,0.0081,1e-05,1.29707]
[1779688275351,51.61,77323.08,0.1,0.0081,1e-05,1.29651]
[1779688280385,51.61,77322.76,0.1,0.0081,1e-05,1.29618]
[1779688286428,51.61,77322.48,0.1,0.0081,1e-05,1.29588]
[1779688293477,51.61,77322.76,0.1,0.00809,1e-05,1.2947]
[1779688301533,51.61,77324.93,0.1,0.0081,1e-05,1.29697]
[1779688306568,51.61,77324.48,0.1,0.0081,1e-05,1.2965]
[1779688311603,51.61,77323.81,0.1,0.0081,1e-05,1.2958]
[1779688316638,51.61,77327.14,0.1,0.00812,1e-05,1.2993]
[1779688321674,51.61,77328.27,0.1,0.00813,1e-05,1.30048]
[1779688327716,51.61,77327.22,0.1,0.00812,1e-05,1.29938]
[1779688333759,51.61,77326.32,0.1,0.00812,1e-05,1.29843]
[1779688340808,51.61,77326.82,0.1,0.00812,1e-05,1.29896]
[1779688345843,51.61,77327.22,0.1,0.00812,1e-05,1.29938]
[1779688350878,51.61,77334.12,0.1,0.00817,1e-05,1.30665]
[1779688355913,51.61,77327.3,0.1,0.00811,1e-05,1.29798]
[1779688361955,51.61,77323.27,0.1,0.00808,1e-05,1.29375]
[1779688366990,51.61,77323.34,0.1,0.00808,1e-05,1.29383]
[1779688372027,51.61,77325.6,0.1,0.0081,1e-05,1.2962]
[1779688377062,51.61,77325.96,0.1,0.0081,1e-05,1.29657]
[1779688384112,51.61,77324.91,0.1,0.0081,1e-05,1.29547]
[1779688384909,51.61,77324.91,0.1,0.0081,1e-05,1.29547]
[1779688390154,51.61,77324.66,0.1,0.00809,1e-05,1.29521]
[1779688395189,51.61,77322.81,0.1,0.00808,1e-05,1.29327]
[1779688401231,51.61,77323.42,0.1,0.00808,1e-05,1.29391]
[1779688406266,51.61,77323.29,0.1,0.00808,1e-05,1.29377]
[1779688411300,51.61,77324.33,0.1,0.00808,1e-05,1.29338]
[1779688411955,51.61,77324.33,0.1,0.00808,1e-05,1.29338]
[1779688412330,51.61,77324.33,0.1,0.00808,1e-05,1.29338]
[1779688417343,51.61,77324.21,0.1,0.00808,1e-05,1.29326]
[1779688422378,51.61,77322.89,0.1,0.00807,1e-05,1.29188]
[1779688427414,51.61,77323.25,0.1,0.00807,1e-05,1.29225]
[1779688432449,51.61,77321.23,0.1,0.00806,1e-05,1.29014]
[1779688437484,51.61,77321.36,0.1,0.00806,1e-05,1.29028]
[1779688443526,51.61,77321.54,0.1,0.00806,1e-05,1.29046]
[1779688449568,51.61,77321.3,0.1,0.00806,1e-05,1.29021]
[1779688456617,51.61,77321.27,0.1,0.00806,1e-05,1.29018]
[1779688461652,51.61,77320.77,0.1,0.00806,1e-05,1.28966]
[1779688466687,51.61,77315.81,0.1,0.00802,1e-05,1.28448]
[1779688471722,51.61,77331.53,0.1,0.00813,1e-05,1.29946]
[1779688480785,51.61,77331.78,0.1,0.00813,1e-05,1.29972]
[1779688485820,51.61,77327.15,0.1,0.00809,1e-05,1.29486]
[1779688493876,51.61,77335.68,0.1,0.00816,1e-05,1.30383]
[1779688501932,51.61,77336.13,0.1,0.00816,1e-05,1.3043]
[1779688506968,51.61,77336.57,0.1,0.00816,1e-05,1.30477]
[1779688513010,51.61,77334.35,0.1,0.00815,1e-05,1.30242]
[1779688518046,51.61,77330.66,0.1,0.00812,1e-05,1.29854]
[1779688523081,51.61,77330.65,0.1,0.00812,1e-05,1.29853]
[1779688528116,51.61,77329.99,0.1,0.00811,1e-05,1.29784]
[1779688534158,51.61,77330.47,0.1,0.00811,1e-05,1.29686]
[1779688539193,51.61,77326.45,0.1,0.00808,1e-05,1.29264]
[1779688544228,51.61,77326.06,0.1,0.00808,1e-05,1.29224]
[1779688550270,51.61,77326.16,0.1,0.00808,1e-05,1.29234]
[1779688558326,51.61,77327.49,0.1,0.00809,1e-05,1.29373]
[1779688563361,51.61,77328.03,0.1,0.00809,1e-05,1.2943]
[1779688568396,51.61,77328.22,0.1,0.00809,1e-05,1.2945]
[1779688574438,51.61,77327.14,0.1,0.00809,1e-05,1.29337]
[1779688579473,51.61,77327.19,0.1,0.00809,1e-05,1.29342]
[1779688584509,51.61,77321.5,0.1,0.00804,1e-05,1.28747]
[1779688589543,51.61,77320.36,0.1,0.00804,1e-05,1.28628]
[1779688594578,51.61,77319.16,0.1,0.00802,1e-05,1.28355]
[1779688599613,51.61,77318.87,0.1,0.00802,1e-05,1.28325]
[1779688604648,51.61,77316.73,0.1,0.008,1e-05,1.28103]
[1779688609683,51.61,77316.55,0.1,0.008,1e-05,1.28084]
[1779688616732,51.61,77315.46,0.1,0.00799,1e-05,1.27971]
[1779688621767,51.61,77309.18,0.1,0.00795,1e-05,1.2732]
[1779688626802,51.61,77307.85,0.1,0.00794,1e-05,1.27182]
[1779688631842,51.61,77308.38,0.1,0.00794,1e-05,1.27237]
[1779688636872,51.61,77313.11,0.1,0.00797,1e-05,1.27727]
[1779688641908,51.61,77312.76,0.1,0.00797,1e-05,1.2769]
[1779688646943,51.61,77312.63,0.1,0.00797,1e-05,1.27677]
[1779688651978,51.61,77313.53,0.1,0.00797,1e-05,1.27623]
[1779688658020,51.61,77311.98,0.1,0.00796,1e-05,1.27463]
[1779688663055,51.61,77318.19,0.1,0.008,1e-05,1.28107]
[1779688668090,51.61,77319.81,0.1,0.00801,1e-05,1.28276]
[1779688677154,51.61,77321.26,0.1,0.00802,1e-05,1.28427]
[1779688685210,51.61,77323.56,0.1,0.00804,1e-05,1.28667]
[1779688690245,51.61,77323.74,0.1,0.00804,1e-05,1.28685]
[1779688695280,51.61,77323.41,0.1,0.00804,1e-05,1.28651]
[1779688701322,51.61,77323.26,0.1,0.00804,1e-05,1.28635]
[1779688706358,51.61,77323.65,0.1,0.00804,1e-05,1.28676]
[1779688712400,51.61,77323.92,0.1,0.00803,1e-05,1.28557]
[1779688716313,51.61,77323.68,0.1,0.00803,1e-05,1.28532]
[1779688717566,51.61,77323.22,0.1,0.00803,1e-05,1.28484]
[1779688723477,51.61,77321.08,0.1,0.00801,1e-05,1.28261]
[1779688728513,51.61,77315.38,0.1,0.00797,1e-05,1.27669]
[1779688733548,51.61,77315.36,0.1,0.00797,1e-05,1.27666]
[1779688738583,51.61,77315.51,0.1,0.00797,1e-05,1.27682]
[1779688743618,51.61,77315.64,0.1,0.00797,1e-05,1.27695]
[1779688748653,51.61,77317.26,0.1,0.00799,1e-05,1.27864]
[1779688753688,51.61,77316.63,0.1,0.00798,1e-05,1.27798]
[1779688758723,51.61,77315.43,0.1,0.00797,1e-05,1.27674]
[1779688763758,51.61,77314.81,0.1,0.00797,1e-05,1.27609]
[1779688768793,51.61,77314.57,0.1,0.00797,1e-05,1.27585]
[1779688773828,51.61,77321.13,0.1,0.00801,1e-05,1.28119]
[1779688778863,51.61,77319.89,0.1,0.008,1e-05,1.2799]
[1779688783898,51.61,77320.01,0.1,0.008,1e-05,1.28002]
[1779688790947,51.61,77320.25,0.1,0.008,1e-05,1.28027]
[1779688795982,51.61,77321.52,0.1,0.00801,1e-05,1.28159]
[1779688801019,51.61,77321.64,0.1,0.00801,1e-05,1.28172]
[1779688806059,51.61,77321.42,0.1,0.00801,1e-05,1.28149]
[1779688811094,51.61,77322.6,0.1,0.00802,1e-05,1.28272]
[1779688816129,51.61,77327.61,0.1,0.00805,1e-05,1.28794]
[1779688821164,51.61,77328.38,0.1,0.00806,1e-05,1.28874]
[1779688827206,51.61,77329.88,0.1,0.00807,1e-05,1.29031]
[1779688832241,51.61,77331.29,0.1,0.00807,1e-05,1.29031]
[1779688837276,51.61,77330.85,0.1,0.00807,1e-05,1.28985]
[1779688842311,51.61,77331.3,0.1,0.00807,1e-05,1.29032]
[1779688847346,51.61,77332.5,0.1,0.00808,1e-05,1.29157]
[1779688852381,51.61,77333.1,0.1,0.00808,1e-05,1.2922]
[1779688857415,51.61,77329.49,0.1,0.00806,1e-05,1.28843]
[1779688862451,51.61,77330.85,0.1,0.00807,1e-05,1.28985]
[1779688867486,51.61,77334.54,0.1,0.00809,1e-05,1.29371]
[1779688873528,51.61,77334.84,0.1,0.0081,1e-05,1.29403]
[1779688878562,51.61,77334.19,0.1,0.00809,1e-05,1.29335]
[1779688887626,51.61,77326.97,0.1,0.00804,1e-05,1.2858]
[1779688892665,51.61,77322.14,0.1,0.00799,1e-05,1.27929]
[1779688897700,51.61,77325.62,0.1,0.00802,1e-05,1.28291]
[1779688903742,51.61,77325.64,0.1,0.00802,1e-05,1.28293]
[1779688909784,51.61,77325.6,0.1,0.00802,1e-05,1.28289]
[1779688914819,51.61,77328.36,0.1,0.00804,1e-05,1.28577]
[1779688919854,51.61,77323.84,0.1,0.00801,1e-05,1.28106]
[1779688924889,51.61,77307.91,0.1,0.00789,1e-05,1.26458]
[1779688929924,51.61,77307.57,0.1,0.00789,1e-05,1.26423]
[1779688934959,51.61,77306.64,0.1,0.00788,1e-05,1.26327]
[1779688939994,51.61,77300.56,0.1,0.00784,1e-05,1.25703]
[1779688945029,51.61,77300.21,0.1,0.00784,1e-05,1.25667]
[1779688950064,51.61,77297.04,0.1,0.00781,1e-05,1.25343]
[1779688955099,51.61,77293.22,0.1,0.00778,1e-05,1.24808]
[1779688960134,51.61,77285.58,0.1,0.00772,1e-05,1.24032]
[1779688966176,51.61,77284.13,0.1,0.00771,1e-05,1.23885]
[1779688971211,51.61,77294.26,0.1,0.00779,1e-05,1.24914]
[1779688978259,51.61,77292.67,0.1,0.00777,1e-05,1.24752]
[1779688983295,51.61,77292.61,0.1,0.00777,1e-05,1.24746]
[1779688988331,51.61,77294.2,0.1,0.00779,1e-05,1.24908]
[1779688993366,51.61,77293.92,0.1,0.00778,1e-05,1.2488]
[1779688998401,51.61,77294.42,0.1,0.00779,1e-05,1.2493]
[1779689003436,51.61,77300.21,0.1,0.00783,1e-05,1.25522]
[1779689008471,51.61,77300.57,0.1,0.00783,1e-05,1.25559]
[1779689013506,51.61,77293.19,0.1,0.00777,1e-05,1.24661]
[1779689019548,51.61,77292.75,0.1,0.00777,1e-05,1.24616]
[1779689022959,51.61,77293.07,0.1,0.00777,1e-05,1.24648]
[1779689023603,51.61,77292.4,0.1,0.00776,1e-05,1.2458]
[1779689030625,51.61,77287.32,0.1,0.00773,1e-05,1.24064]
[1779689035660,51.61,77285.92,0.1,0.00772,1e-05,1.23923]
[1779689040745,51.61,77284.6,0.1,0.00771,1e-05,1.23789]
[1779689045745,51.61,77284.92,0.1,0.00771,1e-05,1.23821]
[1779689050780,51.61,77284.52,0.1,0.00771,1e-05,1.23781]
[1779689055815,51.61,77281.21,0.1,0.00768,1e-05,1.23446]
[1779689060850,51.61,77280.56,0.1,0.00768,1e-05,1.23381]
[1779689065885,51.61,77280.37,0.1,0.00768,1e-05,1.23362]
[1779689070920,51.61,77280.5,0.1,0.00768,1e-05,1.23375]
[1779689075955,51.61,77280.68,0.1,0.00767,1e-05,1.23249]
[1779689081999,51.61,77282.89,0.1,0.00769,1e-05,1.23472]
[1779689087039,51.61,77282.68,0.1,0.00769,1e-05,1.23451]
[1779689092076,51.61,77289.2,0.1,0.00773,1e-05,1.24111]
[1779689097111,51.61,77288.56,0.1,0.00773,1e-05,1.24046]
[1779689102146,51.61,77287.88,0.1,0.00772,1e-05,1.23977]
[1779689109807,51.61,77288.19,0.1,0.00772,1e-05,1.24009]
[1779689117252,51.61,77287.95,0.1,0.00772,1e-05,1.23984]
[1779689123294,51.61,77287.95,0.1,0.00772,1e-05,1.23984]
[1779689132356,51.61,77288.34,0.1,0.00772,1e-05,1.2388]
[1779689139406,51.61,77288.65,0.1,0.00772,1e-05,1.23911]
[1779689145448,51.61,77288.5,0.1,0.00772,1e-05,1.23896]
[1779689150483,51.61,77287.65,0.1,0.00771,1e-05,1.2381]
[1779689155518,51.61,77288.78,0.1,0.00772,1e-05,1.23924]
[1779689160553,51.61,77288.42,0.1,0.00772,1e-05,1.23888]
[1779689165588,51.61,77294.96,0.1,0.00776,1e-05,1.24551]
[1779689170623,51.61,77305.14,0.1,0.00784,1e-05,1.2559]
[1779689175657,51.61,77308.56,0.1,0.00786,1e-05,1.25941]
[1779689180693,51.61,77316.59,0.1,0.00792,1e-05,1.26767]
[1779689185728,51.61,77319.24,0.1,0.00794,1e-05,1.27041]
[1779689190763,51.61,77317.81,0.1,0.00793,1e-05,1.26893]
[1779689195798,51.61,77318.05,0.1,0.00792,1e-05,1.26772]
[1779689200833,51.61,77312.47,0.1,0.00788,1e-05,1.26197]
[1779689205868,51.61,77312.23,0.1,0.00788,1e-05,1.26172]
[1779689210903,51.61,77307.79,0.1,0.00785,1e-05,1.25716]
[1779689215938,51.61,77307.91,0.1,0.00785,1e-05,1.25729]
[1779689221980,51.61,77307.96,0.1,0.00785,1e-05,1.25734]
[1779689227018,51.61,77307.68,0.1,0.00785,1e-05,1.25705]
[1779689232053,51.61,77306.28,0.1,0.00784,1e-05,1.25562]
[1779689239101,51.61,77305.36,0.1,0.00783,1e-05,1.25468]
[1779689244137,51.61,77304.49,0.1,0.00782,1e-05,1.25379]
[1779689249172,51.61,77299.43,0.1,0.00779,1e-05,1.24862]
[1779689253461,51.61,77300.04,0.1,0.00778,1e-05,1.24779]
[1779689259244,51.61,77298.42,0.1,0.00777,1e-05,1.24614]
[1779689260292,51.61,77298.42,0.1,0.00777,1e-05,1.24614]
[1779689266295,51.61,77294.2,0.1,0.00774,1e-05,1.24185]
[1779689271337,51.61,77293.45,0.1,0.00774,1e-05,1.24109]
[1779689276374,51.61,77335.37,0.1,0.00804,1e-05,1.28422]
[1779689277084,51.61,77335.37,0.1,0.00804,1e-05,1.28422]
[1779689282416,51.61,77333.89,0.1,0.00803,1e-05,1.28267]
[1779689287452,51.61,77338.55,0.1,0.00806,1e-05,1.28754]
[1779689292669,51.61,77351.46,0.1,0.00816,1e-05,1.30109]
[1779689299536,51.61,77382.02,0.1,0.00838,1e-05,1.33363]
[1779689304571,51.61,77384.05,0.1,0.0084,1e-05,1.33582]
[1779689309618,51.61,77378.93,0.1,0.00836,1e-05,1.33031]
[1779689316672,51.61,77378.26,0.1,0.00835,1e-05,1.32808]
[1779689321707,51.61,77371.31,0.1,0.00829,1e-05,1.32065]
[1779689326591,51.61,77371.93,0.1,0.0083,1e-05,1.32131]
[1779689326935,51.61,77371.93,0.1,0.0083,1e-05,1.32131]
[1779689326972,51.61,77371.93,0.1,0.0083,1e-05,1.32131]
[1779689327262,51.61,77371.93,0.1,0.0083,1e-05,1.32131]
[1779689327292,51.61,77371.93,0.1,0.0083,1e-05,1.32131]
[1779689327374,51.61,77399.33,0.1,0.00851,1e-05,1.35083]
[1779689327751,51.61,77416.18,0.1,0.00864,1e-05,1.36925]
[1779689332786,51.61,77416.23,0.1,0.00864,1e-05,1.3693]
[1779689337821,51.61,77416.58,0.1,0.00864,1e-05,1.36969]
[1779689342856,51.61,77408.75,0.1,0.00858,1e-05,1.3611]
[1779689343878,51.61,77408.75,0.1,0.00858,1e-05,1.3611]
[1779689347167,51.61,77431.04,0.1,0.00875,1e-05,1.38566]
[1779689348121,51.61,77431.04,0.1,0.00875,1e-05,1.38566]
[1779689348606,51.61,77472.14,0.1,0.00908,1e-05,1.43189]
[1779689349925,51.61,77455.94,0.1,0.00895,1e-05,1.41352]
[1779689351186,51.61,77439.42,0.1,0.00882,1e-05,1.39499]
[1779689356975,51.61,77428.09,0.1,0.00873,1e-05,1.38239]
[1779689359100,51.61,77430.88,0.1,0.00875,1e-05,1.38548]
[1779689361711,51.61,77431.72,0.1,0.00876,1e-05,1.38642]
[1779689368054,51.61,77423.93,0.1,0.0087,1e-05,1.37779]
[1779689371690,51.61,77414.68,0.1,0.00863,1e-05,1.3676]
[1779689371735,51.61,77438.12,0.1,0.0088,1e-05,1.39197]
[1779689372085,51.61,77457.0,0.1,0.00895,1e-05,1.41314]
[1779689375106,51.61,77475.8,0.1,0.0091,1e-05,1.43447]
[1779689380141,51.61,77492.08,0.1,0.00924,1e-05,1.45315]
[1779689385670,51.61,77501.16,0.1,0.00931,1e-05,1.46366]
[1779689386800,51.61,77529.35,0.1,0.00955,1e-05,1.49667]
[1779689387353,51.61,77529.35,0.1,0.00955,1e-05,1.49667]
[1779689389210,51.61,77504.06,0.1,0.00933,1e-05,1.46703]
[1779689391224,51.61,77470.9,0.1,0.00906,1e-05,1.42888]
[1779689396260,51.61,77494.19,0.1,0.00925,1e-05,1.45559]
[1779689401295,51.61,77459.06,0.1,0.00897,1e-05,1.41546]
[1779689404322,51.61,77438.92,0.1,0.00881,1e-05,1.39286]
[1779689406336,51.61,77423.38,0.1,0.00868,1e-05,1.37563]
[1779689409357,51.61,77407.22,0.1,0.00856,1e-05,1.35789]
[1779689410608,51.61,77407.22,0.1,0.00856,1e-05,1.35789]
[1779689416406,51.61,77388.98,0.1,0.00842,1e-05,1.33809]
[1779689416878,51.61,77388.98,0.1,0.00842,1e-05,1.33809]
[1779689421441,51.61,77370.09,0.1,0.00828,1e-05,1.31784]
[1779689426477,51.61,77370.47,0.1,0.00828,1e-05,1.31824]
[1779689431512,51.61,77360.57,0.1,0.0082,1e-05,1.30623]
[1779689436547,51.61,77353.67,0.1,0.00814,1e-05,1.29894]
[1779689441585,51.61,77353.09,0.1,0.00814,1e-05,1.29833]
[1779689446620,51.61,77354.23,0.1,0.00815,1e-05,1.29953]
[1779689451655,51.61,77344.34,0.1,0.00808,1e-05,1.28915]
[1779689456691,51.61,77344.47,0.1,0.00808,1e-05,1.28928]
[1779689461728,51.61,77353.31,0.1,0.00814,1e-05,1.29856]
[1779689466763,51.61,77362.42,0.1,0.00821,1e-05,1.30818]
[1779689471799,51.61,77361.95,0.1,0.00821,1e-05,1.30769]
[1779689476834,51.61,77364.76,0.1,0.00823,1e-05,1.31067]
[1779689481870,51.61,77364.71,0.1,0.00823,1e-05,1.31061]
[1779689486905,51.61,77364.62,0.1,0.00823,1e-05,1.31052]
[1779689491939,51.61,77355.94,0.1,0.00815,1e-05,1.29984]
[1779689496975,51.61,77351.82,0.1,0.00812,1e-05,1.29551]
[1779689501003,51.61,77335.15,0.1,0.008,1e-05,1.27808]
[1779689506041,51.61,77319.64,0.1,0.00789,1e-05,1.26204]
[1779689511076,51.61,77306.05,0.1,0.00779,1e-05,1.24812]
[1779689516111,51.61,77314.51,0.1,0.00785,1e-05,1.25677]
[1779689521246,51.61,77316.47,0.1,0.00786,1e-05,1.25878]
[1779689527188,51.61,77317.5,0.1,0.00787,1e-05,1.25984]
[1779689532224,51.61,77327.27,0.1,0.00794,1e-05,1.26991]
[1779689537263,51.61,77327.3,0.1,0.00794,1e-05,1.26994]
[1779689543302,51.61,77320.29,0.1,0.00789,1e-05,1.26271]
[1779689550351,51.61,77317.58,0.1,0.00787,1e-05,1.25992]
[1779689554384,51.61,77301.01,0.1,0.00775,1e-05,1.24155]
[1779689559419,51.61,77295.93,0.1,0.00771,1e-05,1.2364]
[1779689564454,51.61,77293.8,0.1,0.00769,1e-05,1.23424]
[1779689569489,51.61,77292.46,0.1,0.00769,1e-05,1.23289]
[1779689574524,51.61,77293.26,0.1,0.00769,1e-05,1.2337]
[1779689579559,51.61,77294.63,0.1,0.0077,1e-05,1.23508]
[1779689584594,51.61,77293.06,0.1,0.00769,1e-05,1.2335]
[1779689589628,51.61,77293.0,0.1,0.00769,1e-05,1.23343]
[1779689594664,51.61,77291.24,0.1,0.00768,1e-05,1.23166]
[1779689599699,51.61,77287.37,0.1,0.00765,1e-05,1.22776]
[1779689604734,51.61,77287.53,0.1,0.00765,1e-05,1.22792]
[1779689609770,51.61,77287.68,0.1,0.00765,1e-05,1.22807]
[1779689614805,51.61,77292.39,0.1,0.00768,1e-05,1.23138]
[1779689619840,51.61,77296.12,0.1,0.0077,1e-05,1.23515]
[1779689624874,51.61,77297.46,0.1,0.00771,1e-05,1.2365]
[1779689630917,51.61,77298.12,0.1,0.00772,1e-05,1.23717]
[1779689633957,51.61,77296.74,0.1,0.00771,1e-05,1.23577]
[1779689634989,51.61,77297.56,0.1,0.00771,1e-05,1.2366]
[1779689640987,51.61,77297.97,0.1,0.00772,1e-05,1.23702]
[1779689646024,51.61,77303.44,0.1,0.00775,1e-05,1.24257]
[1779689651059,51.61,77301.08,0.1,0.00774,1e-05,1.24017]
[1779689657102,51.61,77298.98,0.1,0.00772,1e-05,1.23804]
[1779689662137,51.61,77292.08,0.1,0.00767,1e-05,1.23107]
[1779689667172,51.61,77288.21,0.1,0.00765,1e-05,1.22717]
[1779689674223,51.61,77287.25,0.1,0.00763,1e-05,1.22477]
[1779689680265,51.61,77283.08,0.1,0.0076,1e-05,1.22059]
[1779689685300,51.61,77280.7,0.1,0.00759,1e-05,1.21821]
[1779689690338,51.61,77272.44,0.1,0.00753,1e-05,1.20997]
[1779689693359,51.61,77252.85,0.1,0.00739,1e-05,1.19062]
[1779689698394,51.61,77252.76,0.1,0.00739,1e-05,1.19054]
[1779689703459,51.61,77264.55,0.1,0.00747,1e-05,1.20215]
[1779689708495,51.61,77259.91,0.1,0.00744,1e-05,1.19757]
[1779689713530,51.61,77258.85,0.1,0.00743,1e-05,1.19652]
[1779689718565,51.61,77251.71,0.1,0.00739,1e-05,1.18951]
[1779689723601,51.61,77245.59,0.1,0.00734,1e-05,1.18352]
[1779689728637,51.61,77226.63,0.1,0.00722,1e-05,1.16512]
[1779689733672,51.61,77214.22,0.1,0.00713,1e-05,1.15184]
[1779689738707,51.61,77222.18,0.1,0.00718,1e-05,1.15946]
[1779689743741,51.61,77216.27,0.1,0.00714,1e-05,1.1538]
[1779689748777,51.61,77210.24,0.1,0.0071,1e-05,1.14804]
[1779689753812,51.61,77207.24,0.1,0.00708,1e-05,1.14519]
[1779689758847,51.61,77214.05,0.1,0.00713,1e-05,1.15168]
[1779689763883,51.61,77215.4,0.1,0.00713,1e-05,1.15297]
[1779689768918,51.61,77214.29,0.1,0.00713,1e-05,1.15191]
[1779689773953,51.61,77215.93,0.1,0.00714,1e-05,1.15347]
[1779689778988,51.61,77218.18,0.1,0.00715,1e-05,1.15563]
[1779689784023,51.61,77218.62,0.1,0.00716,1e-05,1.15605]
[1779689789058,51.61,77218.72,0.1,0.00716,1e-05,1.15614]
[1779689794093,51.61,77211.59,0.1,0.0071,1e-05,1.14796]
[1779689799129,51.61,77206.06,0.1,0.00706,1e-05,1.1427]
[1779689804164,51.61,77204.33,0.1,0.00705,1e-05,1.14106]
[1779689809199,51.61,77198.84,0.1,0.00702,1e-05,1.13587]
[1779689814234,51.61,77201.05,0.1,0.00703,1e-05,1.13796]
[1779689821284,51.61,77201.42,0.1,0.00703,1e-05,1.13831]
[1779689826326,51.61,77211.08,0.1,0.0071,1e-05,1.14748]
[1779689831361,51.61,77211.46,0.1,0.0071,1e-05,1.14784]
[1779689836420,51.61,77212.14,0.1,0.0071,1e-05,1.14849]
[1779689841455,51.61,77216.08,0.1,0.00713,1e-05,1.15225]
[1779689846490,51.61,77216.92,0.1,0.00714,1e-05,1.15305]
[1779689851525,51.61,77220.73,0.1,0.00715,1e-05,1.15532]
[1779689856560,51.61,77220.1,0.1,0.00715,1e-05,1.15472]
[1779689862602,51.61,77228.58,0.1,0.00721,1e-05,1.16286]
[1779689867637,51.61,77230.0,0.1,0.00721,1e-05,1.16423]
[1779689872672,51.61,77229.45,0.1,0.00721,1e-05,1.1637]
[1779689877707,51.61,77229.81,0.1,0.00721,1e-05,1.16404]
[1779689882742,51.61,77230.44,0.1,0.00722,1e-05,1.16465]
[1779689887783,51.61,77230.6,0.1,0.00722,1e-05,1.1648]
[1779689892818,51.61,77230.43,0.1,0.00722,1e-05,1.16464]
[1779689897853,51.61,77230.67,0.1,0.00722,1e-05,1.16487]
[1779689902888,51.61,77230.47,0.1,0.00722,1e-05,1.16468]
[1779689908929,51.61,77231.41,0.1,0.00722,1e-05,1.16558]
[1779689915979,51.61,77230.57,0.1,0.00721,1e-05,1.16339]
[1779689921015,51.61,77229.79,0.1,0.00721,1e-05,1.16264]
[1779689926050,51.61,77229.66,0.1,0.0072,1e-05,1.16252]
[1779689931085,51.61,77230.72,0.1,0.00721,1e-05,1.16354]
[1779689937127,51.61,77230.22,0.1,0.00721,1e-05,1.16306]
[1779689942163,51.61,77230.49,0.1,0.00721,1e-05,1.16332]
[1779689947198,51.61,77230.29,0.1,0.00721,1e-05,1.16312]
[1779689951226,51.61,77214.04,0.1,0.0071,1e-05,1.14756]
[1779689956261,51.61,77213.54,0.1,0.0071,1e-05,1.14708]
[1779689962303,51.61,77215.55,0.1,0.00711,1e-05,1.149]
[1779689967338,51.61,77215.06,0.1,0.00711,1e-05,1.14853]
[1779689972373,51.61,77214.62,0.1,0.0071,1e-05,1.14674]
[1779689977409,51.61,77214.1,0.1,0.00709,1e-05,1.14625]
[1779689983451,51.61,77214.75,0.1,0.0071,1e-05,1.14687]
[1779689988486,51.61,77214.31,0.1,0.00709,1e-05,1.14645]
[1779689993521,51.61,77214.98,0.1,0.0071,1e-05,1.14709]
[1779689998556,51.61,77215.17,0.1,0.0071,1e-05,1.14727]
[1779690003591,51.61,77215.04,0.1,0.0071,1e-05,1.14714]
[1779690009633,51.61,77213.37,0.1,0.00709,1e-05,1.14555]
[1779690014669,51.61,77213.07,0.1,0.00709,1e-05,1.14527]
[1779690019703,51.61,77213.7,0.1,0.00709,1e-05,1.14587]
[1779690024738,51.61,77213.04,0.1,0.00709,1e-05,1.14524]
[1779690029773,51.61,77205.65,0.1,0.00704,1e-05,1.13823]
[1779690034817,51.61,77205.51,0.1,0.00703,1e-05,1.13674]
[1779690039853,51.61,77200.29,0.1,0.00699,1e-05,1.13181]
[1779690044888,51.61,77196.22,0.1,0.00697,1e-05,1.12798]
[1779690049923,51.61,77187.71,0.1,0.00691,1e-05,1.12001]
[1779690054961,51.61,77188.15,0.1,0.00692,1e-05,1.12043]
[1779690059996,51.61,77185.7,0.1,0.0069,1e-05,1.11814]
[1779690065031,51.61,77182.69,0.1,0.00688,1e-05,1.11534]
[1779690070066,51.61,77181.19,0.1,0.00687,1e-05,1.11394]
[1779690075101,51.61,77174.14,0.1,0.00683,1e-05,1.1074]
[1779690080136,51.61,77177.4,0.1,0.00685,1e-05,1.11042]
[1779690085171,51.61,77176.92,0.1,0.00684,1e-05,1.10998]
[1779690090206,51.61,77176.7,0.1,0.00684,1e-05,1.10977]
[1779690095241,51.61,77174.0,0.1,0.00682,1e-05,1.10594]
[1779690100276,51.61,77173.74,0.1,0.00682,1e-05,1.1057]
[1779690105311,51.61,77164.06,0.1,0.00675,1e-05,1.09678]
[1779690110346,51.61,77162.12,0.1,0.00674,1e-05,1.095]
[1779690115381,51.61,77169.1,0.1,0.00679,1e-05,1.10142]
[1779690120416,51.61,77172.2,0.1,0.00681,1e-05,1.10428]
[1779690125451,51.61,77179.58,0.1,0.00685,1e-05,1.11111]
[1779690130486,51.61,77189.95,0.1,0.00692,1e-05,1.12076]
[1779690136528,51.61,77193.87,0.1,0.00694,1e-05,1.12443]
[1779690141563,51.61,77188.9,0.1,0.00691,1e-05,1.11978]
[1779690147605,51.61,77184.49,0.1,0.00688,1e-05,1.11567]
[1779690152645,51.61,77189.54,0.1,0.00691,1e-05,1.11903]
[1779690157680,51.61,77193.42,0.1,0.00693,1e-05,1.12266]
[1779690162718,51.61,77193.98,0.1,0.00694,1e-05,1.12318]
[1779690167753,51.61,77191.72,0.1,0.00692,1e-05,1.12107]
[1779690172788,51.61,77191.76,0.1,0.00692,1e-05,1.12111]
[1779690177823,51.61,77192.0,0.1,0.00692,1e-05,1.12133]
[1779690184872,51.61,77191.24,0.1,0.00692,1e-05,1.12062]
[1779690189907,51.61,77191.46,0.1,0.00692,1e-05,1.12083]
[1779690194942,51.61,77179.08,0.1,0.00684,1e-05,1.10931]
[1779690199978,51.61,77163.87,0.1,0.00675,1e-05,1.09528]
[1779690205014,51.61,77158.57,0.1,0.00671,1e-05,1.09043]
[1779690209044,51.61,77143.3,0.1,0.00662,1e-05,1.07656]
[1779690214079,51.61,77142.82,0.1,0.00661,1e-05,1.07482]
[1779690219114,51.61,77142.33,0.1,0.0066,1e-05,1.07437]
[1779690224149,51.61,77151.57,0.1,0.00666,1e-05,1.08274]
[1779690230191,51.61,77151.23,0.1,0.00666,1e-05,1.08243]
[1779690236233,51.61,77151.25,0.1,0.00666,1e-05,1.08245]
[1779690241268,51.61,77148.79,0.1,0.00664,1e-05,1.08022]
[1779690244957,51.61,77150.5,0.1,0.00665,1e-05,1.08177]
[1779690245253,51.61,77150.5,0.1,0.00665,1e-05,1.08177]
[1779690251339,51.61,77150.89,0.1,0.00666,1e-05,1.08212]
[1779690256374,51.61,77150.44,0.1,0.00665,1e-05,1.08171]
[1779690261409,51.61,77151.26,0.1,0.00666,1e-05,1.08246]
[1779690266444,51.61,77156.64,0.1,0.00669,1e-05,1.08735]
[1779690271483,51.61,77158.15,0.1,0.00669,1e-05,1.08741]
[1779690276518,51.61,77157.55,0.1,0.00669,1e-05,1.08686]
[1779690281553,51.61,77151.34,0.1,0.00665,1e-05,1.08122]
[1779690286588,51.61,77151.92,0.1,0.00666,1e-05,1.08174]
[1779690291623,51.61,77153.46,0.1,0.00666,1e-05,1.08314]
[1779690296657,51.61,77153.04,0.1,0.00666,1e-05,1.08276]
[1779690301693,51.61,77140.01,0.1,0.00658,1e-05,1.07098]
[1779690307735,51.61,77139.4,0.1,0.00658,1e-05,1.07043]
[1779690313782,51.61,77139.52,0.1,0.00658,1e-05,1.07054]
[1779690318818,51.61,77140.89,0.1,0.00659,1e-05,1.07177]
[1779690323853,51.61,77140.34,0.1,0.00658,1e-05,1.07127]
[1779690326242,51.61,77140.34,0.1,0.00658,1e-05,1.07127]
[1779690331909,51.61,77150.27,0.1,0.00664,1e-05,1.07894]
[1779690336944,51.61,77153.16,0.1,0.00665,1e-05,1.08156]
[1779690341980,51.61,77152.19,0.1,0.00665,1e-05,1.08068]
[1779690347015,51.61,77148.29,0.1,0.00662,1e-05,1.07714]
[1779690352050,51.61,77148.31,0.1,0.00662,1e-05,1.07716]
[1779690357086,51.61,77144.72,0.1,0.0066,1e-05,1.07392]
[1779690362123,51.61,77142.88,0.1,0.00659,1e-05,1.07226]
[1779690367156,51.61,77144.65,0.1,0.0066,1e-05,1.07385]
[1779690373198,51.61,77153.44,0.1,0.00666,1e-05,1.08181]
[1779690378233,51.61,77153.89,0.1,0.00666,1e-05,1.08222]
[1779690383268,51.61,77154.51,0.1,0.00666,1e-05,1.08278]
[1779690388303,51.61,77156.76,0.1,0.00668,1e-05,1.08483]
[1779690393344,51.61,77166.8,0.1,0.00673,1e-05,1.09267]
[1779690398379,51.61,77167.69,0.1,0.00674,1e-05,1.09349]
[1779690403415,51.61,77168.09,0.1,0.00674,1e-05,1.09385]
[1779690411472,51.61,77167.64,0.1,0.00674,1e-05,1.09344]
[1779690416507,51.61,77167.8,0.1,0.00674,1e-05,1.09359]
[1779690421542,51.61,77163.89,0.1,0.00671,1e-05,1.09001]
[1779690426577,51.61,77165.06,0.1,0.00672,1e-05,1.09108]
[1779690431613,51.61,77165.0,0.1,0.00672,1e-05,1.09103]
[1779690437655,51.61,77166.34,0.1,0.00673,1e-05,1.09225]
[1779690442689,51.61,77161.05,0.1,0.0067,1e-05,1.08742]
[1779690447725,51.61,77157.93,0.1,0.00668,1e-05,1.08458]
[1779690452760,51.61,77156.14,0.1,0.00666,1e-05,1.08163]
[1779690457795,51.61,77154.17,0.1,0.00665,1e-05,1.07985]
[1779690462832,51.61,77154.52,0.1,0.00665,1e-05,1.08016]
[1779690467867,51.61,77152.94,0.1,0.00664,1e-05,1.07873]
[1779690472902,51.61,77159.81,0.1,0.00668,1e-05,1.08497]
[1779690477937,51.61,77160.95,0.1,0.00669,1e-05,1.08601]
[1779690482972,51.61,77167.27,0.1,0.00673,1e-05,1.09178]
[1779690488008,51.61,77168.83,0.1,0.00674,1e-05,1.09321]
[1779690494049,51.61,77170.11,0.1,0.00675,1e-05,1.09438]
[1779690504119,51.61,77169.86,0.1,0.00674,1e-05,1.09415]
[1779690509154,51.61,77169.95,0.1,0.00674,1e-05,1.09423]
[1779690514189,51.61,77169.93,0.1,0.00674,1e-05,1.09289]
[1779690521239,51.61,77169.75,0.1,0.00673,1e-05,1.09273]
[1779690526277,51.61,77168.92,0.1,0.00673,1e-05,1.09197]
[1779690531312,51.61,77182.67,0.1,0.00682,1e-05,1.10461]
[1779690536349,51.61,77184.28,0.1,0.00683,1e-05,1.1061]
[1779690541383,51.61,77184.48,0.1,0.00683,1e-05,1.10629]
[1779690546418,51.61,77184.02,0.1,0.00683,1e-05,1.10586]
[1779690551453,51.61,77182.73,0.1,0.00682,1e-05,1.10467]
[1779690556488,51.61,77186.35,0.1,0.00684,1e-05,1.10802]
[1779690561523,51.61,77186.48,0.1,0.00684,1e-05,1.10814]
[1779690568572,51.61,77196.97,0.1,0.00691,1e-05,1.11789]
[1779690573607,51.61,77193.6,0.1,0.00688,1e-05,1.11341]
[1779690580656,51.61,77193.12,0.1,0.00688,1e-05,1.11296]
[1779690590727,51.61,77193.12,0.1,0.00688,1e-05,1.11296]
[1779690599790,51.61,77193.08,0.1,0.00688,1e-05,1.11292]
[1779690604825,51.61,77193.0,0.1,0.00687,1e-05,1.11285]
[1779690609860,51.61,77192.75,0.1,0.00687,1e-05,1.11262]
[1779690615902,51.61,77193.03,0.1,0.00687,1e-05,1.11288]
[1779690620937,51.61,77193.62,0.1,0.00688,1e-05,1.11343]
[1779690625972,51.61,77197.23,0.1,0.0069,1e-05,1.11679]
[1779690631011,51.61,77203.36,0.1,0.00693,1e-05,1.12117]
[1779690636053,51.61,77208.62,0.1,0.00697,1e-05,1.1261]
[1779690641088,51.61,77215.96,0.1,0.00701,1e-05,1.13301]
[1779690647137,51.61,77216.6,0.1,0.00702,1e-05,1.13361]
[1779690652173,51.61,77218.2,0.1,0.00703,1e-05,1.13512]
[1779690657208,51.61,77219.71,0.1,0.00704,1e-05,1.13655]
[1779690662243,51.61,77225.67,0.1,0.00708,1e-05,1.1422]
[1779690668286,51.61,77227.97,0.1,0.00709,1e-05,1.14439]
[1779690673321,51.61,77228.4,0.1,0.0071,1e-05,1.1448]
[1779690678356,51.61,77227.0,0.1,0.00709,1e-05,1.14347]
[1779690683392,51.61,77221.85,0.1,0.00705,1e-05,1.13858]
[1779690688426,51.61,77220.7,0.1,0.00705,1e-05,1.13749]
[1779690693462,51.61,77220.56,0.1,0.00704,1e-05,1.13599]
[1779690698497,51.61,77221.98,0.1,0.00705,1e-05,1.13734]
[1779690703532,51.61,77238.91,0.1,0.00716,1e-05,1.15346]
[1779690705546,51.61,77254.89,0.1,0.00726,1e-05,1.16885]
[1779690710581,51.61,77256.85,0.1,0.00728,1e-05,1.17075]
[1779690716623,51.61,77259.79,0.1,0.0073,1e-05,1.17361]
[1779690722665,51.61,77253.8,0.1,0.00726,1e-05,1.1678]
[1779690727700,51.61,77251.01,0.1,0.00724,1e-05,1.1651]
[1779690732735,51.61,77258.4,0.1,0.00729,1e-05,1.17226]
[1779690737770,51.61,77263.2,0.1,0.00732,1e-05,1.17693]
[1779690742807,51.61,77272.56,0.1,0.00738,1e-05,1.18607]
[1779690747842,51.61,77273.65,0.1,0.00739,1e-05,1.18714]
[1779690752877,51.61,77271.07,0.1,0.00736,1e-05,1.18321]
[1779690757914,51.61,77264.1,0.1,0.00732,1e-05,1.1764]
[1779690762949,51.61,77251.84,0.1,0.00724,1e-05,1.16452]
[1779690767984,51.61,77245.65,0.1,0.00719,1e-05,1.15855]
[1779690773028,51.61,77252.87,0.1,0.00724,1e-05,1.16551]
[1779690778069,51.61,77259.71,0.1,0.00729,1e-05,1.17214]
[1779690783105,51.61,77252.41,0.1,0.00724,1e-05,1.16507]
[1779690787132,51.61,77267.78,0.1,0.00734,1e-05,1.17999]
[1779690792168,51.61,77267.45,0.1,0.00734,1e-05,1.17967]
[1779690799218,51.61,77267.75,0.1,0.00734,1e-05,1.17996]
[1779690804252,51.61,77270.62,0.1,0.00736,1e-05,1.18277]
[1779690810294,51.61,77269.28,0.1,0.00735,1e-05,1.18146]
[1779690815329,51.61,77261.59,0.1,0.00729,1e-05,1.17257]
[1779690821371,51.61,77262.45,0.1,0.0073,1e-05,1.1734]
[1779690826406,51.61,77263.44,0.1,0.0073,1e-05,1.17436]
[1779690831441,51.61,77263.35,0.1,0.0073,1e-05,1.17428]
[1779690836476,51.61,77262.77,0.1,0.0073,1e-05,1.17371]
[1779690842518,51.61,77262.21,0.1,0.0073,1e-05,1.17317]
[1779690847553,51.61,77259.54,0.1,0.00728,1e-05,1.17058]
[1779690852588,51.61,77254.49,0.1,0.00724,1e-05,1.16569]
[1779690857623,51.61,77252.18,0.1,0.00723,1e-05,1.16346]
[1779690862658,51.61,77252.53,0.1,0.00723,1e-05,1.16379]
[1779690868702,51.61,77253.57,0.1,0.00724,1e-05,1.1648]
[1779690873736,51.61,77259.07,0.1,0.00727,1e-05,1.16873]
[1779690878771,51.61,77262.44,0.1,0.00729,1e-05,1.172]
[1779690883806,51.61,77273.79,0.1,0.00737,1e-05,1.18306]
[1779690888840,51.61,77273.36,0.1,0.00736,1e-05,1.18264]
[1779690893876,51.61,77280.49,0.1,0.00741,1e-05,1.18963]
[1779690898913,51.61,77272.85,0.1,0.00736,1e-05,1.18214]
[1779690903948,51.61,77279.51,0.1,0.00741,1e-05,1.18867]
[1779690912007,51.61,77282.32,0.1,0.00742,1e-05,1.19143]
[1779690918046,51.61,77282.23,0.1,0.00742,1e-05,1.19134]
[1779690928116,51.61,77282.23,0.1,0.00742,1e-05,1.19134]
[1779690933151,51.61,77282.62,0.1,0.00742,1e-05,1.19031]
[1779690939193,51.61,77283.37,0.1,0.00742,1e-05,1.19105]
[1779690944228,51.61,77284.47,0.1,0.00743,1e-05,1.19213]
[1779690949263,51.61,77287.9,0.1,0.00745,1e-05,1.19552]
[1779690954298,51.61,77287.71,0.1,0.00745,1e-05,1.19533]
[1779690961348,51.61,77283.92,0.1,0.00743,1e-05,1.19159]
[1779690967390,51.61,77282.89,0.1,0.00742,1e-05,1.19058]
[1779690972425,51.61,77287.91,0.1,0.00745,1e-05,1.19553]
[1779690977460,51.61,77287.13,0.1,0.00745,1e-05,1.19476]
[1779690982495,51.61,77292.42,0.1,0.00749,1e-05,1.19998]
[1779690987530,51.61,77298.65,0.1,0.00753,1e-05,1.20617]
[1779690992565,51.61,77304.72,0.1,0.00756,1e-05,1.21078]
[1779690997601,51.61,77305.07,0.1,0.00756,1e-05,1.21113]
[1779691002635,51.61,77306.6,0.1,0.00758,1e-05,1.21266]
[1779691007676,51.61,77331.08,0.1,0.00775,1e-05,1.23731]
[1779691012711,51.61,77339.88,0.1,0.00781,1e-05,1.24628]
[1779691016382,51.61,77344.4,0.1,0.00784,1e-05,1.2509]
[1779691021774,51.61,77336.66,0.1,0.00779,1e-05,1.24299]
[1779691026809,51.61,77331.5,0.1,0.00775,1e-05,1.23774]
[1779691031844,51.61,77321.28,0.1,0.00768,1e-05,1.2274]
[1779691036879,51.61,77320.88,0.1,0.00768,1e-05,1.22699]
[1779691041914,51.61,77324.11,0.1,0.0077,1e-05,1.23025]
[1779691046949,51.61,77323.69,0.1,0.0077,1e-05,1.22983]
[1779691051984,51.61,77319.65,0.1,0.00766,1e-05,1.22431]
[1779691057020,51.61,77319.99,0.1,0.00766,1e-05,1.22465]
[1779691062055,51.61,77323.91,0.1,0.00769,1e-05,1.22861]
[1779691067090,51.61,77336.09,0.1,0.00777,1e-05,1.24095]
[1779691072125,51.61,77334.87,0.1,0.00777,1e-05,1.23971]
[1779691077160,51.61,77335.09,0.1,0.00777,1e-05,1.23994]
[1779691082197,51.61,77334.51,0.1,0.00776,1e-05,1.23935]
[1779691091261,51.61,77334.16,0.1,0.00776,1e-05,1.23899]
[1779691096296,51.61,77333.5,0.1,0.00776,1e-05,1.23832]
[1779691104352,51.61,77333.17,0.1,0.00775,1e-05,1.23798]
[1779691115429,51.61,77332.81,0.1,0.00774,1e-05,1.23617]
[1779691120464,51.61,77329.09,0.1,0.00772,1e-05,1.2324]
[1779691127513,51.61,77329.82,0.1,0.00772,1e-05,1.23313]
[1779691133555,51.61,77329.96,0.1,0.00772,1e-05,1.23328]
[1779691138592,51.61,77331.83,0.1,0.00774,1e-05,1.23517]
[1779691144634,51.61,77331.87,0.1,0.00774,1e-05,1.23521]
[1779691149669,51.61,77329.09,0.1,0.00772,1e-05,1.2324]
[1779691155711,51.61,77328.76,0.1,0.00771,1e-05,1.23206]
[1779691162760,51.61,77327.88,0.1,0.00771,1e-05,1.23117]
[1779691167795,51.61,77332.08,0.1,0.00774,1e-05,1.23543]
[1779691172831,51.61,77334.7,0.1,0.00775,1e-05,1.23663]
[1779691177866,51.61,77334.58,0.1,0.00775,1e-05,1.23651]
[1779691182902,51.61,77330.94,0.1,0.00772,1e-05,1.23282]
[1779691187937,51.61,77327.97,0.1,0.0077,1e-05,1.22981]
[1779691192972,51.61,77323.44,0.1,0.00767,1e-05,1.22524]
[1779691198007,51.61,77316.55,0.1,0.00762,1e-05,1.21832]
[1779691203046,51.61,77313.71,0.1,0.0076,1e-05,1.21547]
[1779691208081,51.61,77321.69,0.1,0.00765,1e-05,1.22348]
[1779691214128,51.61,77321.62,0.1,0.00765,1e-05,1.22341]
[1779691220170,51.61,77321.26,0.1,0.00765,1e-05,1.22305]
[1779691227221,51.61,77326.93,0.1,0.00769,1e-05,1.22876]
[1779691232256,51.61,77331.2,0.1,0.00771,1e-05,1.23163]
[1779691241319,51.61,77332.24,0.1,0.00772,1e-05,1.23269]
[1779691246355,51.61,77336.04,0.1,0.00775,1e-05,1.23654]
[1779691251390,51.61,77342.96,0.1,0.0078,1e-05,1.24358]
[1779691256425,51.61,77346.47,0.1,0.00782,1e-05,1.24717]
[1779691261461,51.61,77346.72,0.1,0.00782,1e-05,1.24742]
[1779691267506,51.61,77346.72,0.1,0.00782,1e-05,1.24742]
[1779691272541,51.61,77347.54,0.1,0.00783,1e-05,1.24826]
[1779691277576,51.61,77347.84,0.1,0.00783,1e-05,1.24857]
[1779691282611,51.61,77347.65,0.1,0.00783,1e-05,1.24838]
[1779691287646,51.61,77347.64,0.1,0.00783,1e-05,1.24837]
[1779691293688,51.61,77340.99,0.1,0.00777,1e-05,1.24012]
[1779691298724,51.61,77338.35,0.1,0.00776,1e-05,1.23743]
[1779691304766,51.61,77339.46,0.1,0.00776,1e-05,1.23856]
[1779691310808,51.61,77339.14,0.1,0.00776,1e-05,1.23824]
[1779691317857,51.61,77338.58,0.1,0.00776,1e-05,1.23767]
[1779691324906,51.61,77339.05,0.1,0.00776,1e-05,1.23815]
[1779691329940,51.61,77333.29,0.1,0.00772,1e-05,1.2323]
[1779691334976,51.61,77331.91,0.1,0.00771,1e-05,1.2309]
[1779691340017,51.61,77333.59,0.1,0.00772,1e-05,1.2326]
[1779691345051,51.61,77336.01,0.1,0.00774,1e-05,1.23506]
[1779691350086,51.61,77335.1,0.1,0.00773,1e-05,1.23413]
[1779691356128,51.61,77332.99,0.1,0.00771,1e-05,1.23055]
[1779691358424,51.61,77332.95,0.1,0.00771,1e-05,1.23051]
[1779691360441,51.61,77332.48,0.1,0.0077,1e-05,1.23003]
[1779691366200,51.61,77334.87,0.1,0.00772,1e-05,1.23245]
[1779691371235,51.61,77334.9,0.1,0.00772,1e-05,1.23248]
[1779691376270,51.61,77336.18,0.1,0.00773,1e-05,1.23378]
[1779691383319,51.61,77335.67,0.1,0.00773,1e-05,1.23326]
[1779691388354,51.61,77334.34,0.1,0.00772,1e-05,1.23191]
[1779691393388,51.61,77332.5,0.1,0.0077,1e-05,1.23005]
[1779691400438,51.61,77332.55,0.1,0.00771,1e-05,1.2301]
[1779691406480,51.61,77332.25,0.1,0.0077,1e-05,1.2298]
[1779691411515,51.61,77327.42,0.1,0.00766,1e-05,1.22348]
[1779691416556,51.61,77332.71,0.1,0.0077,1e-05,1.22882]
[1779691421591,51.61,77332.53,0.1,0.0077,1e-05,1.22863]
[1779691429647,51.61,77332.29,0.1,0.00769,1e-05,1.22839]
[1779691434682,51.61,77328.4,0.1,0.00767,1e-05,1.22447]
[1779691437262,51.61,77328.39,0.1,0.00767,1e-05,1.22446]
[1779691437770,51.61,77328.39,0.1,0.00767,1e-05,1.22446]
[1779691444753,51.61,77328.44,0.1,0.00767,1e-05,1.22451]
[1779691450795,51.61,77327.04,0.1,0.00766,1e-05,1.2231]
[1779691455830,51.61,77326.51,0.1,0.00765,1e-05,1.22256]
[1779691466956,51.61,77326.38,0.1,0.00765,1e-05,1.22243]
[1779691467287,51.61,77331.04,0.1,0.00769,1e-05,1.22713]
[1779691472949,51.61,77333.13,0.1,0.00769,1e-05,1.22779]
[1779691478991,51.61,77334.41,0.1,0.0077,1e-05,1.22909]
[1779691484026,51.61,77334.02,0.1,0.0077,1e-05,1.22869]
[1779691489061,51.61,77330.83,0.1,0.00768,1e-05,1.22547]
[1779691494096,51.61,77329.49,0.1,0.00767,1e-05,1.22412]
[1779691499131,51.61,77329.61,0.1,0.00767,1e-05,1.22424]
[1779691504166,51.61,77329.56,0.1,0.00767,1e-05,1.22419]
[1779691509202,51.61,77326.89,0.1,0.00765,1e-05,1.2215]
[1779691514236,51.61,77326.82,0.1,0.00765,1e-05,1.22143]
[1779691520278,51.61,77326.48,0.1,0.00764,1e-05,1.22109]
[1779691525313,51.61,77333.57,0.1,0.00769,1e-05,1.22824]
[1779691533369,51.61,77333.59,0.1,0.00769,1e-05,1.22681]
[1779691539411,51.61,77333.91,0.1,0.00769,1e-05,1.22713]
[1779691546460,51.61,77333.35,0.1,0.00768,1e-05,1.22657]
[1779691551495,51.61,77333.53,0.1,0.00769,1e-05,1.22675]
[1779691558545,51.61,77332.52,0.1,0.00768,1e-05,1.22573]
[1779691571636,51.61,77331.9,0.1,0.00767,1e-05,1.22511]
[1779691576671,51.61,77337.03,0.1,0.00771,1e-05,1.23029]
[1779691580441,51.61,77346.74,0.1,0.00778,1e-05,1.24014]
[1779691586741,51.61,77351.7,0.1,0.00781,1e-05,1.2452]
[1779691592783,51.61,77352.89,0.1,0.00781,1e-05,1.24496]
[1779691597818,51.61,77362.62,0.1,0.00788,1e-05,1.25493]
[1779691603860,51.61,77365.79,0.1,0.00791,1e-05,1.2582]
[1779691608896,51.61,77365.6,0.1,0.00791,1e-05,1.258]
[1779691611149,51.61,77365.52,0.1,0.00791,1e-05,1.25792]
[1779691617964,51.61,77365.1,0.1,0.0079,1e-05,1.25749]
[1779691620563,51.61,77375.29,0.1,0.00798,1e-05,1.26802]
[1779691620680,51.61,77375.29,0.1,0.00798,1e-05,1.26802]
[1779691620985,51.61,77395.55,0.1,0.00813,1e-05,1.28918]
[1779691621343,51.61,77395.55,0.1,0.00813,1e-05,1.28918]
[1779691621973,51.61,77395.55,0.1,0.00813,1e-05,1.28918]
[1779691622666,51.61,77405.05,0.1,0.0082,1e-05,1.2992]
[1779691625997,51.61,77406.31,0.1,0.00821,1e-05,1.30053]
[1779691628019,51.61,77412.92,0.1,0.00826,1e-05,1.30755]
[1779691629741,51.61,77416.47,0.1,0.00828,1e-05,1.31133]
[1779691631027,51.61,77426.52,0.1,0.00836,1e-05,1.32208]
[1779691634023,51.61,77435.64,0.1,0.00843,1e-05,1.33189]
[1779691639115,51.61,77435.5,0.1,0.00843,1e-05,1.33174]
[1779691644150,51.61,77435.49,0.1,0.00843,1e-05,1.33173]
[1779691649185,51.61,77435.38,0.1,0.00843,1e-05,1.33161]
[1779691654220,51.61,77416.14,0.1,0.00827,1e-05,1.30946]
[1779691659255,51.61,77418.69,0.1,0.00829,1e-05,1.31217]
[1779691664290,51.61,77408.66,0.1,0.00821,1e-05,1.30151]
[1779691669326,51.61,77404.42,0.1,0.00818,1e-05,1.29702]
[1779691674360,51.61,77405.56,0.1,0.00819,1e-05,1.29823]
[1779691680403,51.61,77405.8,0.1,0.00819,1e-05,1.29848]
[1779691685438,51.61,77410.18,0.1,0.00823,1e-05,1.30312]
[1779691690473,51.61,77412.71,0.1,0.00824,1e-05,1.30581]
[1779691698531,51.61,77412.72,0.1,0.00824,1e-05,1.30582]
[1779691704573,51.61,77411.44,0.1,0.00824,1e-05,1.30446]
[1779691709608,51.61,77404.62,0.1,0.00818,1e-05,1.29723]
[1779691715650,51.61,77401.77,0.1,0.00815,1e-05,1.29272]
[1779691720685,51.61,77393.67,0.1,0.00809,1e-05,1.28421]
[1779691725720,51.61,77384.99,0.1,0.00803,1e-05,1.27513]
[1779691730755,51.61,77381.57,0.1,0.008,1e-05,1.27157]
[1779691735612,51.61,77381.65,0.1,0.00801,1e-05,1.27166]
[1779691741832,51.61,77381.33,0.1,0.008,1e-05,1.27132]
[1779691746867,51.61,77381.22,0.1,0.008,1e-05,1.27121]
[1779691752909,51.61,77380.76,0.1,0.008,1e-05,1.27073]
[1779691758143,51.61,77379.66,0.1,0.00799,1e-05,1.26959]
[1779691764993,51.61,77380.69,0.1,0.008,1e-05,1.27066]
[1779691771035,51.61,77380.67,0.1,0.00799,1e-05,1.26915]
[1779691776071,51.61,77380.75,0.1,0.00799,1e-05,1.26924]
[1779691784126,51.61,77380.73,0.1,0.00799,1e-05,1.26922]
[1779691790168,51.61,77380.45,0.1,0.00799,1e-05,1.26893]
[1779691795206,51.61,77373.27,0.1,0.00793,1e-05,1.26149]
[1779691800241,51.61,77368.34,0.1,0.0079,1e-05,1.2564]
[1779691805276,51.61,77367.58,0.1,0.00789,1e-05,1.25562]
[1779691810311,51.61,77365.12,0.1,0.00788,1e-05,1.25309]
[1779691815346,51.61,77364.36,0.1,0.00787,1e-05,1.25231]
[1779691822395,51.61,77362.03,0.1,0.00785,1e-05,1.24992]
[1779691827429,51.61,77361.19,0.1,0.00785,1e-05,1.24906]
[1779691832465,51.61,77361.33,0.1,0.00784,1e-05,1.24773]
[1779691837500,51.61,77362.07,0.1,0.00784,1e-05,1.24849]
[1779691842535,51.61,77373.32,0.1,0.00793,1e-05,1.26006]
[1779691843694,51.61,77373.32,0.1,0.00793,1e-05,1.26006]
[1779691845850,51.61,77375.67,0.1,0.00794,1e-05,1.26249]
[1779691847868,51.61,77375.05,0.1,0.00794,1e-05,1.26185]
[1779691853613,51.61,77375.06,0.1,0.00794,1e-05,1.26186]
[1779691860663,51.61,77370.06,0.1,0.0079,1e-05,1.2567]
[1779691865698,51.61,77359.81,0.1,0.00783,1e-05,1.24618]
[1779691870733,51.61,77359.88,0.1,0.00783,1e-05,1.24625]
[1779691877782,51.61,77357.96,0.1,0.00782,1e-05,1.24429]
[1779691882509,51.61,77358.21,0.1,0.00782,1e-05,1.24454]
[1779691887852,51.61,77357.91,0.1,0.00781,1e-05,1.24424]
[1779691893894,51.61,77357.98,0.1,0.00781,1e-05,1.24284]
[1779691898929,51.61,77357.97,0.1,0.00781,1e-05,1.24283]
[1779691903967,51.61,77358.01,0.1,0.00781,1e-05,1.24287]
[1779691910009,51.61,77357.44,0.1,0.0078,1e-05,1.24229]
[1779691915043,51.61,77358.14,0.1,0.00781,1e-05,1.24301]
[1779691919453,51.61,77358.14,0.1,0.00781,1e-05,1.24301]
[1779691927130,51.61,77358.33,0.1,0.00781,1e-05,1.2432]
[1779691932165,51.61,77349.27,0.1,0.00774,1e-05,1.23398]
[1779691937200,51.61,77349.18,0.1,0.00774,1e-05,1.23389]
[1779691942235,51.61,77341.86,0.1,0.00769,1e-05,1.22647]
[1779691947269,51.61,77343.54,0.1,0.0077,1e-05,1.22817]
[1779691952305,51.61,77350.27,0.1,0.00774,1e-05,1.23354]
[1779691959354,51.61,77350.11,0.1,0.00774,1e-05,1.23337]
[1779691964393,51.61,77349.17,0.1,0.00773,1e-05,1.23242]
[1779691969427,51.61,77348.65,0.1,0.00773,1e-05,1.23189]
[1779691974463,51.61,77349.54,0.1,0.00774,1e-05,1.2328]
[1779691979498,51.61,77357.35,0.1,0.00779,1e-05,1.24074]
[1779691985539,51.61,77357.38,0.1,0.00779,1e-05,1.24077]
[1779691993596,51.61,77357.38,0.1,0.00779,1e-05,1.24077]
[1779692001652,51.61,77356.31,0.1,0.00779,1e-05,1.23968]
[1779692006687,51.61,77355.56,0.1,0.00778,1e-05,1.23892]
[1779692011722,51.61,77354.11,0.1,0.00776,1e-05,1.23598]
[1779692018771,51.61,77356.12,0.1,0.00778,1e-05,1.23803]
[1779692023806,51.61,77362.25,0.1,0.00782,1e-05,1.24428]
[1779692028841,51.61,77369.15,0.1,0.00787,1e-05,1.25135]
[1779692033876,51.61,77371.65,0.1,0.00789,1e-05,1.25392]
[1779692038911,51.61,77372.42,0.1,0.00789,1e-05,1.25471]
[1779692043946,51.61,77374.2,0.1,0.00791,1e-05,1.25654]
[1779692048981,51.61,77374.12,0.1,0.0079,1e-05,1.25646]
[1779692059051,51.61,77374.36,0.1,0.00791,1e-05,1.25671]
[1779692064086,51.61,77374.81,0.1,0.00791,1e-05,1.25717]
[1779692069120,51.61,77374.77,0.1,0.00791,1e-05,1.25713]
[1779692074157,51.61,77374.39,0.1,0.0079,1e-05,1.25526]
[1779692077957,51.61,77374.45,0.1,0.0079,1e-05,1.25533]
[1779692078403,51.61,77374.45,0.1,0.0079,1e-05,1.25533]
[1779692085234,51.61,77374.42,0.1,0.0079,1e-05,1.2553]
[1779692091276,51.61,77371.81,0.1,0.00788,1e-05,1.25261]
[1779692096311,51.61,77372.0,0.1,0.00788,1e-05,1.25281]
[1779692101348,51.61,77371.06,0.1,0.00787,1e-05,1.25184]
[1779692106384,51.61,77360.85,0.1,0.0078,1e-05,1.24139]
[1779692111419,51.61,77361.22,0.1,0.0078,1e-05,1.24176]
[1779692116455,51.61,77362.73,0.1,0.00781,1e-05,1.2433]
[1779692121489,51.61,77360.98,0.1,0.0078,1e-05,1.24152]
[1779692126524,51.61,77359.05,0.1,0.00779,1e-05,1.23955]
[1779692131559,51.61,77358.35,0.1,0.00777,1e-05,1.23738]
[1779692140622,51.61,77358.35,0.1,0.00777,1e-05,1.23738]
[1779692147671,51.61,77357.64,0.1,0.00777,1e-05,1.23665]
[1779692152706,51.61,77359.85,0.1,0.00778,1e-05,1.2389]
[1779692159755,51.61,77360.13,0.1,0.00779,1e-05,1.23919]
[1779692164794,51.61,77365.93,0.1,0.00783,1e-05,1.24511]
[1779692169829,51.61,77365.51,0.1,0.00782,1e-05,1.24468]
[1779692174865,51.61,77365.67,0.1,0.00783,1e-05,1.24484]
[1779692179900,51.61,77365.38,0.1,0.00782,1e-05,1.24455]
[1779692184935,51.61,77365.72,0.1,0.00783,1e-05,1.2449]
[1779692189970,51.61,77365.89,0.1,0.00783,1e-05,1.24507]
[1779692195008,51.61,77365.6,0.1,0.00782,1e-05,1.24331]
[1779692200040,51.61,77365.54,0.1,0.00782,1e-05,1.24325]
[1779692205075,51.61,77365.76,0.1,0.00782,1e-05,1.24347]
[1779692210111,51.61,77364.84,0.1,0.00781,1e-05,1.24253]
[1779692215146,51.61,77355.74,0.1,0.00775,1e-05,1.23326]
[1779692221189,51.61,77354.21,0.1,0.00773,1e-05,1.23171]
[1779692226224,51.61,77348.64,0.1,0.0077,1e-05,1.22607]
[1779692229245,51.61,77332.97,0.1,0.00758,1e-05,1.21033]
[1779692234280,51.61,77341.47,0.1,0.00764,1e-05,1.21885]
[1779692239315,51.61,77344.23,0.1,0.00766,1e-05,1.22163]
[1779692244350,51.61,77336.55,0.1,0.00761,1e-05,1.21391]
[1779692250392,51.61,77334.56,0.1,0.0076,1e-05,1.21192]
[1779692255428,51.61,77333.64,0.1,0.00758,1e-05,1.20956]
[1779692260463,51.61,77331.62,0.1,0.00757,1e-05,1.20754]
[1779692266506,51.61,77330.99,0.1,0.00756,1e-05,1.20691]
[1779692271541,51.61,77330.54,0.1,0.00756,1e-05,1.20646]
[1779692276576,51.61,77324.23,0.1,0.00752,1e-05,1.20018]
[1779692281615,51.61,77323.26,0.1,0.00751,1e-05,1.19922]
[1779692286650,51.61,77323.82,0.1,0.00751,1e-05,1.19978]
[1779692291685,51.61,77321.71,0.1,0.0075,1e-05,1.19768]
[1779692296720,51.61,77320.92,0.1,0.00749,1e-05,1.1969]
[1779692301755,51.61,77317.43,0.1,0.00747,1e-05,1.19345]
[1779692307797,51.61,77315.93,0.1,0.00746,1e-05,1.19197]
[1779692314854,51.61,77315.34,0.1,0.00744,1e-05,1.18996]
[1779692319890,51.61,77314.45,0.1,0.00744,1e-05,1.18909]
[1779692324925,51.61,77315.2,0.1,0.00744,1e-05,1.18982]
[1779692329961,51.61,77317.98,0.1,0.00746,1e-05,1.19257]
[1779692334996,51.61,77317.76,0.1,0.00746,1e-05,1.19235]
[1779692341038,51.61,77323.23,0.1,0.0075,1e-05,1.19776]
[1779692347080,51.61,77325.21,0.1,0.00751,1e-05,1.19973]
[1779692352115,51.61,77325.64,0.1,0.00752,1e-05,1.20016]
[1779692357150,51.61,77326.43,0.1,0.00752,1e-05,1.20094]
[1779692362185,51.61,77326.47,0.1,0.00752,1e-05,1.20098]
[1779692367220,51.61,77333.95,0.1,0.00757,1e-05,1.20843]
[1779692372255,51.61,77337.65,0.1,0.00759,1e-05,1.21069]
[1779692377290,51.61,77337.74,0.1,0.00759,1e-05,1.21078]
[1779692382325,51.61,77339.64,0.1,0.00761,1e-05,1.21268]
[1779692387360,51.61,77338.85,0.1,0.0076,1e-05,1.21189]
[1779692392395,51.61,77338.27,0.1,0.0076,1e-05,1.21131]
[1779692397430,51.61,77338.51,0.1,0.0076,1e-05,1.21155]
[1779692402465,51.61,77340.92,0.1,0.00761,1e-05,1.21397]
[1779692407500,51.61,77341.14,0.1,0.00762,1e-05,1.21419]
[1779692412535,51.61,77339.92,0.1,0.00761,1e-05,1.21296]
[1779692417570,51.61,77339.76,0.1,0.00761,1e-05,1.2128]
[1779692422605,51.61,77339.56,0.1,0.0076,1e-05,1.2126]
[1779692427640,51.61,77339.42,0.1,0.0076,1e-05,1.21246]
[1779692432675,51.61,77339.55,0.1,0.0076,1e-05,1.21115]
[1779692438717,51.61,77339.1,0.1,0.00759,1e-05,1.2107]
[1779692445767,51.61,77338.81,0.1,0.00759,1e-05,1.21041]
[1779692452816,51.61,77339.0,0.1,0.00759,1e-05,1.2106]
[1779692459866,51.61,77339.66,0.1,0.0076,1e-05,1.21126]
[1779692464901,51.61,77339.83,0.1,0.0076,1e-05,1.21143]
[1779692469939,51.61,77346.33,0.1,0.00764,1e-05,1.21795]
[1779692474974,51.61,77346.86,0.1,0.00765,1e-05,1.21849]
[1779692480015,51.61,77355.17,0.1,0.00771,1e-05,1.22687]
[1779692485045,51.61,77354.85,0.1,0.0077,1e-05,1.22654]
[1779692491087,51.61,77358.58,0.1,0.00772,1e-05,1.22886]
[1779692496122,51.61,77359.0,0.1,0.00772,1e-05,1.22929]
[1779692501157,51.61,77359.84,0.1,0.00773,1e-05,1.23014]
[1779692506191,51.61,77367.54,0.1,0.00779,1e-05,1.23797]
[1779692511227,51.61,77367.06,0.1,0.00778,1e-05,1.23748]
[1779692516262,51.61,77366.89,0.1,0.00778,1e-05,1.2373]
[1779692522304,51.61,77367.13,0.1,0.00778,1e-05,1.23755]
[1779692527339,51.61,77366.92,0.1,0.00778,1e-05,1.23733]
[1779692532874,51.61,77368.34,0.1,0.00779,1e-05,1.23878]
[1779692538416,51.61,77364.38,0.1,0.00776,1e-05,1.23475]
[1779692543740,51.61,77361.85,0.1,0.00774,1e-05,1.23218]
[1779692549494,51.61,77360.74,0.1,0.00774,1e-05,1.23105]
[1779692554529,51.61,77360.08,0.1,0.00772,1e-05,1.22893]
[1779692559564,51.61,77363.19,0.1,0.00775,1e-05,1.23208]
[1779692564599,51.61,77364.52,0.1,0.00775,1e-05,1.23343]
[1779692571648,51.61,77365.58,0.1,0.00776,1e-05,1.23451]
[1779692574745,51.61,77370.49,0.1,0.0078,1e-05,1.23951]
[1779692574846,51.61,77371.38,0.1,0.0078,1e-05,1.24042]
[1779692580711,51.61,77372.57,0.1,0.00781,1e-05,1.24163]
[1779692586752,51.61,77373.58,0.1,0.00782,1e-05,1.24267]
[1779692592960,51.61,77373.36,0.1,0.00782,1e-05,1.24244]
[1779692593717,51.61,77383.89,0.1,0.00789,1e-05,1.25324]
[1779692593806,51.61,77383.17,0.1,0.00789,1e-05,1.2525]
[1779692595679,51.61,77382.08,0.1,0.00788,1e-05,1.25138]
[1779692598119,51.61,77381.66,0.1,0.00788,1e-05,1.25094]
[1779692599700,51.61,77387.19,0.1,0.00792,1e-05,1.25664]
[1779692601727,51.61,77394.05,0.1,0.00797,1e-05,1.26373]
[1779692606900,51.61,77394.12,0.1,0.00797,1e-05,1.2638]
[1779692611935,51.61,77395.81,0.1,0.00797,1e-05,1.26407]
[1779692616970,51.61,77393.96,0.1,0.00796,1e-05,1.26215]
[1779692622007,51.61,77399.78,0.1,0.008,1e-05,1.26819]
[1779692623697,51.61,77408.24,0.1,0.00806,1e-05,1.27701]
[1779692624022,51.61,77412.45,0.1,0.00809,1e-05,1.28142]
[1779692627048,51.61,77428.78,0.1,0.00822,1e-05,1.29841]
[1779692627326,51.61,77428.78,0.1,0.00822,1e-05,1.29841]
[1779692628055,51.61,77429.93,0.1,0.00822,1e-05,1.29963]
[1779692633093,51.61,77422.14,0.1,0.00817,1e-05,1.29139]
[1779692634737,51.61,77422.37,0.1,0.00817,1e-05,1.29163]
[1779692636584,51.61,77422.88,0.1,0.00817,1e-05,1.29217]
[1779692637121,51.61,77422.73,0.1,0.00817,1e-05,1.29201]
[1779692642188,51.61,77426.35,0.1,0.00819,1e-05,1.2954]
[1779692646795,51.61,77436.17,0.1,0.00827,1e-05,1.30549]
[1779692647223,51.61,77425.62,0.1,0.00819,1e-05,1.2942]
[1779692647913,51.61,77425.62,0.1,0.00819,1e-05,1.2942]
[1779692648499,51.61,77426.52,0.1,0.00819,1e-05,1.29515]
[1779692649237,51.61,77426.76,0.1,0.00819,1e-05,1.2954]
[1779692650739,51.61,77429.89,0.1,0.00822,1e-05,1.29864]
[1779692651251,51.6,77427.77,0.1,0.0082,1e-05,1.29631]
[1779692651439,51.6,77427.77,0.1,0.0082,1e-05,1.29631]
[1779692651504,51.6,77427.77,0.1,0.0082,1e-05,1.29631]
[1779692652258,51.6,77428.01,0.1,0.0082,1e-05,1.29656]
[1779692657293,51.6,77427.89,0.1,0.0082,1e-05,1.29605]
[1779692662331,51.6,77422.91,0.1,0.00816,1e-05,1.29042]
[1779692667366,51.6,77418.68,0.1,0.00812,1e-05,1.28565]
[1779692672401,51.6,77422.22,0.1,0.00814,1e-05,1.28757]
[1779692677436,51.59,77421.33,0.1,0.00813,1e-05,1.28633]
[1779692681330,51.59,77421.1,0.1,0.00813,1e-05,1.28597]
[1779692681845,51.59,77421.1,0.1,0.00813,1e-05,1.28597]
[1779692687506,51.59,77412.93,0.1,0.00807,1e-05,1.27712]
[1779692688957,51.59,77412.93,0.1,0.00807,1e-05,1.27712]
[1779692689366,51.59,77412.93,0.1,0.00807,1e-05,1.27712]
[1779692689043,51.59,77413.26,0.1,0.00807,1e-05,1.2774]
[1779692689385,51.59,77413.26,0.1,0.00807,1e-05,1.2774]
[1779692694555,51.59,77402.85,0.1,0.00799,1e-05,1.26641]
[1779692699590,51.59,77404.41,0.1,0.008,1e-05,1.26793]
[1779692704626,51.59,77406.57,0.1,0.00802,1e-05,1.27006]
[1779692709661,51.59,77390.1,0.1,0.00789,1e-05,1.25296]
[1779692714696,51.59,77384.31,0.1,0.00785,1e-05,1.24701]
[1779692719731,51.59,77387.85,0.1,0.00788,1e-05,1.25064]
[1779692724767,51.59,77387.52,0.1,0.00788,1e-05,1.2503]
[1779692729802,51.59,77383.41,0.1,0.00785,1e-05,1.24609]
[1779692734837,51.59,77381.68,0.1,0.00782,1e-05,1.24284]
[1779692739872,51.59,77381.93,0.1,0.00783,1e-05,1.2431]
[1779692744907,51.59,77382.35,0.1,0.00783,1e-05,1.24353]
[1779692749942,51.59,77389.46,0.1,0.00788,1e-05,1.25082]
[1779692750476,51.59,77389.46,0.1,0.00788,1e-05,1.25082]
[1779692750950,51.59,77388.88,0.1,0.00788,1e-05,1.25023]
[1779692755986,51.59,77383.13,0.1,0.00784,1e-05,1.24433]
[1779692756573,51.59,77383.13,0.1,0.00784,1e-05,1.24433]
[1779692756993,51.59,77382.79,0.1,0.00783,1e-05,1.24398]
[1779692762031,51.59,77380.48,0.1,0.00782,1e-05,1.24162]
[1779692769080,51.59,77375.03,0.1,0.00778,1e-05,1.23605]
[1779692774115,51.59,77369.64,0.1,0.00774,1e-05,1.23057]
[1779692779150,51.59,77363.05,0.1,0.00769,1e-05,1.2239]
[1779692784185,51.59,77364.75,0.1,0.0077,1e-05,1.22562]
[1779692789220,51.59,77363.61,0.1,0.0077,1e-05,1.22447]
[1779692794255,51.59,77361.45,0.1,0.00767,1e-05,1.22083]
[1779692799290,51.59,77359.95,0.1,0.00766,1e-05,1.21932]
[1779692804325,51.59,77357.63,0.1,0.00764,1e-05,1.21699]
[1779692809360,51.59,77358.83,0.1,0.00765,1e-05,1.21819]
[1779692816732,51.59,77362.22,0.1,0.00768,1e-05,1.22161]
[1779692816816,51.59,77362.22,0.1,0.00768,1e-05,1.22161]
[1779692822451,51.59,77362.69,0.1,0.00768,1e-05,1.22208]
[1779692826772,51.59,77353.97,0.1,0.00762,1e-05,1.21331]
[1779692832523,51.59,77354.56,0.1,0.00762,1e-05,1.2139]
[1779692838563,51.59,77358.01,0.1,0.00765,1e-05,1.21737]
[1779692845402,51.59,77358.52,0.1,0.00765,1e-05,1.21788]
[1779692845486,51.59,77358.52,0.1,0.00765,1e-05,1.21788]
[1779692850651,51.59,77359.06,0.1,0.00765,1e-05,1.21842]
[1779692855687,51.59,77353.48,0.1,0.00761,1e-05,1.21137]
[1779692860721,51.59,77353.29,0.1,0.0076,1e-05,1.21118]
[1779692865757,51.59,77352.19,0.1,0.0076,1e-05,1.21008]
[1779692870792,51.59,77350.74,0.1,0.00759,1e-05,1.20863]
[1779692875827,51.59,77341.86,0.1,0.00752,1e-05,1.19977]
[1779692880862,51.59,77337.06,0.1,0.00749,1e-05,1.19501]
[1779692885897,51.59,77338.27,0.1,0.0075,1e-05,1.19621]
[1779692890931,51.59,77337.2,0.1,0.00749,1e-05,1.19515]
[1779692896973,51.59,77335.2,0.1,0.00748,1e-05,1.19317]
[1779692902009,51.59,77343.13,0.1,0.00753,1e-05,1.20104]
[1779692907044,51.59,77344.45,0.1,0.00754,1e-05,1.20235]
[1779692912079,51.59,77342.61,0.1,0.00752,1e-05,1.19909]
[1779692917114,51.59,77343.24,0.1,0.00753,1e-05,1.19971]
[1779692923157,51.59,77343.27,0.1,0.00753,1e-05,1.19974]
[1779692929200,51.59,77342.76,0.1,0.00752,1e-05,1.19924]
[1779692936248,51.59,77343.3,0.1,0.00753,1e-05,1.19977]
[1779692941285,51.59,77343.34,0.1,0.00753,1e-05,1.19981]
[1779692946320,51.59,77343.68,0.1,0.00753,1e-05,1.20015]
[1779692951355,51.59,77344.43,0.1,0.00753,1e-05,1.2009]
[1779692960418,51.59,77343.33,0.1,0.00753,1e-05,1.1998]
[1779692965453,51.59,77335.6,0.1,0.00747,1e-05,1.19213]
[1779692970488,51.59,77335.64,0.1,0.00747,1e-05,1.19217]
[1779692975523,51.59,77335.2,0.1,0.00746,1e-05,1.19031]
[1779692981565,51.59,77338.89,0.1,0.00749,1e-05,1.19396]
[1779692987607,51.59,77343.29,0.1,0.00752,1e-05,1.19833]
[1779692992643,51.59,77338.59,0.1,0.00748,1e-05,1.19367]
[1779692997679,51.59,77330.55,0.1,0.00743,1e-05,1.18573]
[1779693002722,51.59,77329.0,0.1,0.00742,1e-05,1.1842]
[1779693007757,51.59,77328.24,0.1,0.00741,1e-05,1.18345]
[1779693012792,51.59,77329.75,0.1,0.00742,1e-05,1.18494]
[1779693017827,51.59,77328.68,0.1,0.00742,1e-05,1.18388]
[1779693022862,51.59,77329.63,0.1,0.00742,1e-05,1.18482]
[1779693031925,51.59,77329.15,0.1,0.00741,1e-05,1.18293]
[1779693039983,51.59,77329.62,0.1,0.00741,1e-05,1.18339]
[1779693045020,51.59,77330.32,0.1,0.00742,1e-05,1.18408]
[1779693050055,51.59,77329.45,0.1,0.00741,1e-05,1.18322]
[1779693055090,51.59,77329.96,0.1,0.00742,1e-05,1.18372]
[1779693060125,51.59,77328.04,0.1,0.0074,1e-05,1.18184]
[1779693065160,51.59,77319.94,0.1,0.00735,1e-05,1.1739]
[1779693070195,51.59,77319.36,0.1,0.00734,1e-05,1.17333]
[1779693075229,51.59,77310.74,0.1,0.00728,1e-05,1.16494]
[1779693080265,51.59,77312.34,0.1,0.0073,1e-05,1.16649]
[1779693086307,51.59,77310.87,0.1,0.00729,1e-05,1.16507]
[1779693092356,51.59,77310.97,0.1,0.00728,1e-05,1.16376]
[1779693102426,51.59,77310.89,0.1,0.00728,1e-05,1.16368]
[1779693107463,51.59,77310.53,0.1,0.00727,1e-05,1.16333]
[1779693113505,51.59,77310.74,0.1,0.00728,1e-05,1.16354]
[1779693118540,51.59,77311.45,0.1,0.00728,1e-05,1.16422]
[1779693123575,51.59,77311.52,0.1,0.00728,1e-05,1.16429]
[1779693128609,51.59,77311.3,0.1,0.00728,1e-05,1.16408]
[1779693133645,51.59,77311.04,0.1,0.00728,1e-05,1.16383]
[1779693138680,51.59,77294.22,0.1,0.00717,1e-05,1.1476]
[1779693143714,51.59,77292.26,0.1,0.00715,1e-05,1.14572]
[1779693148750,51.59,77284.25,0.1,0.0071,1e-05,1.13807]
[1779693153785,51.59,77278.21,0.1,0.00705,1e-05,1.13095]
[1779693158820,51.59,77267.41,0.1,0.00698,1e-05,1.12075]
[1779693163855,51.59,77267.04,0.1,0.00698,1e-05,1.12041]
[1779693168890,51.59,77268.31,0.1,0.00699,1e-05,1.1216]
[1779693174932,51.59,77275.8,0.1,0.00703,1e-05,1.12867]
[1779693179967,51.59,77277.02,0.1,0.00704,1e-05,1.12983]
[1779693185008,51.59,77272.69,0.1,0.00701,1e-05,1.12573]
[1779693192051,51.59,77270.19,0.1,0.007,1e-05,1.12337]
[1779693197086,51.59,77265.4,0.1,0.00697,1e-05,1.11886]
[1779693202121,51.59,77266.15,0.1,0.00697,1e-05,1.11957]
[1779693207157,51.59,77256.33,0.1,0.00691,1e-05,1.11037]
[1779693212192,51.59,77248.13,0.1,0.00685,1e-05,1.10139]
[1779693217227,51.59,77248.3,0.1,0.00685,1e-05,1.10155]
[1779693222262,51.59,77248.01,0.1,0.00685,1e-05,1.10128]
[1779693227311,51.59,77248.07,0.1,0.00685,1e-05,1.10133]
[1779693233353,51.59,77245.58,0.1,0.00683,1e-05,1.09902]
[1779693238388,51.59,77231.56,0.1,0.00674,1e-05,1.08611]
[1779693244430,51.59,77228.52,0.1,0.00672,1e-05,1.08332]
[1779693249465,51.59,77225.15,0.1,0.0067,1e-05,1.08024]
[1779693254501,51.59,77225.11,0.1,0.0067,1e-05,1.08021]
[1779693260543,51.59,77224.76,0.1,0.0067,1e-05,1.07989]
[1779693265579,51.59,77224.3,0.1,0.00669,1e-05,1.07947]
[1779693271622,51.59,77227.65,0.1,0.00671,1e-05,1.0812]
[1779693276658,51.59,77230.11,0.1,0.00672,1e-05,1.08344]
[1779693281693,51.59,77239.79,0.1,0.00678,1e-05,1.09233]
[1779693286732,51.59,77243.06,0.1,0.00681,1e-05,1.09535]
[1779693291767,51.59,77243.49,0.1,0.00681,1e-05,1.09575]
[1779693296802,51.59,77244.06,0.1,0.00681,1e-05,1.09627]
[1779693299958,51.59,77244.32,0.1,0.00681,1e-05,1.09651]
[1779693300314,51.59,77244.32,0.1,0.00681,1e-05,1.09651]
[1779693305865,51.59,77255.3,0.1,0.00688,1e-05,1.1067]
[1779693310900,51.59,77260.71,0.1,0.00692,1e-05,1.11175]
[1779693315935,51.59,77260.58,0.1,0.00692,1e-05,1.11162]
[1779693320970,51.59,77263.87,0.1,0.00694,1e-05,1.1147]
[1779693326005,51.59,77267.64,0.1,0.00696,1e-05,1.11824]
[1779693331042,51.59,77267.77,0.1,0.00696,1e-05,1.117]
[1779693336078,51.59,77269.52,0.1,0.00697,1e-05,1.11864]
[1779693341113,51.59,77269.4,0.1,0.00697,1e-05,1.11853]
[1779693346148,51.59,77269.26,0.1,0.00697,1e-05,1.1184]
[1779693351183,51.59,77269.15,0.1,0.00697,1e-05,1.11829]
[1779693356218,51.59,77270.38,0.1,0.00697,1e-05,1.11945]
[1779693361253,51.59,77273.08,0.1,0.00699,1e-05,1.12199]
[1779693366288,51.59,77274.16,0.1,0.007,1e-05,1.12301]
[1779693373337,51.59,77272.98,0.1,0.00699,1e-05,1.12189]
[1779693378372,51.59,77268.18,0.1,0.00696,1e-05,1.11738]
[1779693383407,51.59,77260.34,0.1,0.00691,1e-05,1.11004]
[1779693388442,51.59,77257.98,0.1,0.00689,1e-05,1.10784]
[1779693393477,51.59,77256.78,0.1,0.00688,1e-05,1.10537]
[1779693398512,51.59,77257.5,0.1,0.00688,1e-05,1.10604]
[1779693403548,51.59,77257.67,0.1,0.00688,1e-05,1.10619]
[1779693408587,51.59,77252.91,0.1,0.00685,1e-05,1.10177]
[1779693413623,51.59,77251.7,0.1,0.00684,1e-05,1.10065]
[1779693418658,51.59,77239.42,0.1,0.00677,1e-05,1.08931]
[1779693423697,51.59,77237.35,0.1,0.00675,1e-05,1.08741]
[1779693428732,51.59,77236.69,0.1,0.00675,1e-05,1.0868]
[1779693431753,51.59,77217.37,0.1,0.00663,1e-05,1.06919]
[1779693436789,51.59,77215.05,0.1,0.00661,1e-05,1.06709]
[1779693441826,51.59,77217.35,0.1,0.00663,1e-05,1.06917]
[1779693446861,51.59,77215.53,0.1,0.00662,1e-05,1.06753]
[1779693451896,51.59,77215.35,0.1,0.00661,1e-05,1.06604]
[1779693456931,51.59,77214.11,0.1,0.0066,1e-05,1.06493]
[1779693461979,51.59,77206.88,0.1,0.00655,1e-05,1.05842]
[1779693467014,51.59,77206.36,0.1,0.00655,1e-05,1.05795]
[1779693472050,51.59,77207.06,0.1,0.00656,1e-05,1.05858]
[1779693477088,51.59,77206.97,0.1,0.00655,1e-05,1.0585]
[1779693482123,51.59,77204.18,0.1,0.00654,1e-05,1.05599]
[1779693487158,51.59,77203.36,0.1,0.00653,1e-05,1.05526]
[1779693492193,51.59,77199.17,0.1,0.00651,1e-05,1.05151]
[1779693497228,51.59,77193.14,0.1,0.00647,1e-05,1.04614]
[1779693502262,51.59,77187.16,0.1,0.00643,1e-05,1.04083]
[1779693506607,51.59,77166.48,0.1,0.00631,1e-05,1.02265]
[1779693511763,51.59,77163.8,0.1,0.00629,1e-05,1.02032]
[1779693517387,51.59,77166.99,0.1,0.0063,1e-05,1.02182]
[1779693522422,51.59,77163.99,0.1,0.00629,1e-05,1.0192]
[1779693526730,51.59,77137.93,0.1,0.00613,1e-05,0.99673]
[1779693528110,51.59,77110.76,0.1,0.00597,1e-05,0.97374]
[1779693530024,51.59,77128.81,0.1,0.00608,1e-05,0.98896]
[1779693535953,51.59,77119.78,0.1,0.00603,1e-05,0.98132]
[1779693541594,51.59,77128.68,0.1,0.00608,1e-05,0.98885]
[1779693545622,51.59,77150.23,0.1,0.0062,1e-05,1.00729]
[1779693550657,51.59,77147.91,0.1,0.00619,1e-05,1.00529]
[1779693554685,51.59,77164.99,0.1,0.00629,1e-05,1.02007]
[1779693559720,51.59,77163.21,0.1,0.00628,1e-05,1.01853]
[1779693564755,51.59,77162.86,0.1,0.00628,1e-05,1.01822]
[1779693569790,51.59,77162.38,0.1,0.00628,1e-05,1.0178]
[1779693574826,51.59,77154.61,0.1,0.00622,1e-05,1.0098]
[1779693579132,51.59,77160.94,0.1,0.00626,1e-05,1.01528]
[1779693579185,51.59,77160.86,0.1,0.00626,1e-05,1.01521]
[1779693584896,51.59,77171.91,0.1,0.00633,1e-05,1.02483]
[1779693589932,51.59,77172.89,0.1,0.00633,1e-05,1.02569]
[1779693591228,51.59,77172.89,0.1,0.00633,1e-05,1.02569]
[1779693591238,51.59,77172.05,0.1,0.00633,1e-05,1.02496]
[1779693596983,51.59,77165.49,0.1,0.00629,1e-05,1.01923]
[1779693602024,51.59,77156.11,0.1,0.00623,1e-05,1.01109]
[1779693607064,51.59,77151.69,0.1,0.0062,1e-05,1.00728]
[1779693612100,51.59,77137.14,0.1,0.00612,1e-05,0.9948]
[1779693617135,51.59,77136.76,0.1,0.00612,1e-05,0.99448]
[1779693622171,51.59,77140.51,0.1,0.00614,1e-05,0.99768]
[1779693627209,51.59,77131.36,0.1,0.00609,1e-05,0.98988]
[1779693632244,51.59,77131.61,0.1,0.00608,1e-05,0.98884]
[1779693637278,51.59,77138.61,0.1,0.00612,1e-05,0.9948]
[1779693642313,51.59,77145.52,0.1,0.00616,1e-05,1.00071]
[1779693647348,51.59,77147.01,0.1,0.00617,1e-05,1.00199]
[1779693652383,51.59,77145.09,0.1,0.00616,1e-05,1.00034]
[1779693657418,51.59,77146.75,0.1,0.00617,1e-05,1.00176]
[1779693662464,51.59,77148.73,0.1,0.00618,1e-05,1.00346]
[1779693667499,51.59,77147.64,0.1,0.00617,1e-05,1.00253]
[1779693672536,51.59,77140.84,0.1,0.00613,1e-05,0.9967]
[1779693677571,51.59,77136.72,0.1,0.00611,1e-05,0.99319]
[1779693682611,51.59,77137.42,0.1,0.00611,1e-05,0.99378]
[1779693687647,51.59,77146.11,0.1,0.00616,1e-05,1.00121]
[1779693692682,51.59,77149.88,0.1,0.00618,1e-05,1.00319]
[1779693697718,51.59,77145.58,0.1,0.00615,1e-05,0.9995]
[1779693702755,51.59,77145.35,0.1,0.00615,1e-05,0.9993]
[1779693707790,51.59,77147.01,0.1,0.00616,1e-05,1.00072]
[1779693712827,51.59,77153.45,0.1,0.0062,1e-05,1.00626]
[1779693717862,51.59,77157.53,0.1,0.00622,1e-05,1.00978]
[1779693722897,51.59,77160.09,0.1,0.00624,1e-05,1.01199]
[1779693727933,51.59,77167.55,0.1,0.00628,1e-05,1.01847]
[1779693735999,51.59,77165.9,0.1,0.00627,1e-05,1.01703]
[1779693741034,51.59,77158.33,0.1,0.00623,1e-05,1.01047]
[1779693746069,51.59,77159.22,0.1,0.00623,1e-05,1.01124]
[1779693751104,51.59,77166.35,0.1,0.00627,1e-05,1.01615]
[1779693757146,51.59,77163.74,0.1,0.00625,1e-05,1.01388]
[1779693763188,51.59,77167.22,0.1,0.00627,1e-05,1.0169]
[1779693768223,51.59,77163.99,0.1,0.00625,1e-05,1.0141]
[1779693773258,51.59,77162.96,0.1,0.00625,1e-05,1.01321]
[1779693778293,51.59,77164.38,0.1,0.00626,1e-05,1.01444]
[1779693783329,51.59,77166.04,0.1,0.00627,1e-05,1.01588]
[1779693788365,51.59,77167.26,0.1,0.00627,1e-05,1.01694]
[1779693793400,51.59,77166.83,0.1,0.00627,1e-05,1.01656]
[1779693798435,51.59,77164.54,0.1,0.00626,1e-05,1.01458]
[1779693805484,51.59,77163.67,0.1,0.00625,1e-05,1.01382]
[1779693810519,51.59,77169.14,0.1,0.00629,1e-05,1.01857]
[1779693816561,51.59,77171.28,0.1,0.00629,1e-05,1.01916]
[1779693821596,51.59,77172.62,0.1,0.0063,1e-05,1.02032]
[1779693826631,51.59,77171.64,0.1,0.00629,1e-05,1.01947]
[1779693831666,51.59,77171.32,0.1,0.00629,1e-05,1.01919]
[1779693836701,51.59,77172.08,0.1,0.0063,1e-05,1.01985]
[1779693841736,51.59,77170.6,0.1,0.00629,1e-05,1.01856]
[1779693846771,51.59,77170.51,0.1,0.00629,1e-05,1.01849]
[1779693853820,51.59,77169.73,0.1,0.00628,1e-05,1.01781]
[1779693859862,51.59,77169.98,0.1,0.00628,1e-05,1.01803]
[1779693864897,51.59,77171.74,0.1,0.00629,1e-05,1.01956]
[1779693869932,51.59,77171.67,0.1,0.00629,1e-05,1.0195]
[1779693874967,51.59,77171.92,0.1,0.00629,1e-05,1.01843]
[1779693880009,51.59,77172.4,0.1,0.00629,1e-05,1.01885]
[1779693885039,51.59,77172.17,0.1,0.00629,1e-05,1.01865]
[1779693890074,51.59,77171.1,0.1,0.00628,1e-05,1.01772]
[1779693895109,51.59,77172.69,0.1,0.00629,1e-05,1.0191]
[1779693900495,51.59,77174.15,0.1,0.0063,1e-05,1.02038]
[1779693906190,51.59,77173.19,0.1,0.00629,1e-05,1.01954]
[1779693910954,51.59,77172.46,0.1,0.00629,1e-05,1.0189]
[1779693911225,51.59,77172.99,0.1,0.00629,1e-05,1.01937]
[1779693911759,51.59,77172.99,0.1,0.00629,1e-05,1.01937]
[1779693912232,51.59,77174.02,0.1,0.0063,1e-05,1.02026]
[1779693917267,51.59,77174.88,0.1,0.0063,1e-05,1.02101]
[1779693922302,51.59,77174.71,0.1,0.0063,1e-05,1.02087]
[1779693927337,51.59,77174.7,0.1,0.0063,1e-05,1.02086]
[1779693933378,51.59,77172.14,0.1,0.00628,1e-05,1.01735]
[1779693938414,51.59,77171.72,0.1,0.00628,1e-05,1.01698]
[1779693943450,51.59,77171.63,0.1,0.00628,1e-05,1.0169]
[1779693949492,51.59,77171.8,0.1,0.00628,1e-05,1.01705]
[1779693955534,51.59,77171.95,0.1,0.00628,1e-05,1.01718]
[1779693960568,51.59,77170.83,0.1,0.00627,1e-05,1.01621]
[1779693965604,51.59,77169.57,0.1,0.00626,1e-05,1.01511]
[1779693969632,51.59,77150.9,0.1,0.00615,1e-05,0.99901]
[1779693974667,51.59,77142.16,0.1,0.0061,1e-05,0.99155]
[1779693979702,51.59,77140.69,0.1,0.00609,1e-05,0.99029]
[1779693984737,51.59,77137.46,0.1,0.00608,1e-05,0.98755]
[1779693985535,51.59,77137.46,0.1,0.00608,1e-05,0.98755]
[1779693985744,51.59,77136.65,0.1,0.00607,1e-05,0.98686]
[1779693986066,51.59,77136.65,0.1,0.00607,1e-05,0.98686]
[1779693986751,51.59,77135.6,0.1,0.00607,1e-05,0.98597]
[1779693991786,51.59,77143.75,0.1,0.00611,1e-05,0.99164]
[1779693996821,51.59,77144.39,0.1,0.00611,1e-05,0.99219]
[1779694001856,51.59,77146.32,0.1,0.00612,1e-05,0.99384]
[1779694006891,51.59,77155.52,0.1,0.00617,1e-05,1.00171]
[1779694011926,51.59,77156.65,0.1,0.00618,1e-05,1.00268]
[1779694016961,51.59,77156.66,0.1,0.00618,1e-05,1.00269]
[1779694021996,51.59,77160.51,0.1,0.0062,1e-05,1.006]
[1779694027031,51.59,77161.69,0.1,0.00621,1e-05,1.00702]
[1779694032066,51.59,77160.74,0.1,0.0062,1e-05,1.0062]
[1779694037448,51.59,77156.59,0.1,0.00618,1e-05,1.00263]
[1779694044150,51.59,77156.21,0.1,0.00618,1e-05,1.0023]
[1779694051199,51.59,77156.7,0.1,0.00617,1e-05,1.00146]
[1779694056234,51.59,77151.35,0.1,0.00614,1e-05,0.99687]
[1779694061269,51.59,77147.4,0.1,0.00612,1e-05,0.9935]
[1779694069325,51.59,77145.95,0.1,0.00611,1e-05,0.99226]
[1779694076375,51.59,77146.96,0.1,0.00612,1e-05,0.99312]
[1779694081411,51.59,77145.71,0.1,0.00611,1e-05,0.99206]
[1779694087453,51.59,77145.69,0.1,0.00611,1e-05,0.99204]
[1779694094502,51.59,77145.61,0.1,0.00611,1e-05,0.99197]
[1779694099537,51.59,77146.93,0.1,0.00612,1e-05,0.9931]
[1779694105579,51.59,77146.65,0.1,0.00611,1e-05,0.99286]
[1779694110614,51.59,77146.12,0.1,0.00611,1e-05,0.99241]
[1779694115650,51.59,77145.78,0.1,0.0061,1e-05,0.99086]
[1779694120685,51.59,77135.91,0.1,0.00604,1e-05,0.98249]
[1779694125720,51.59,77132.26,0.1,0.00602,1e-05,0.97941]
[1779694131762,51.59,77131.67,0.1,0.00602,1e-05,0.97891]
[1779694136797,51.59,77129.5,0.1,0.00601,1e-05,0.97708]
[1779694141832,51.59,77130.41,0.1,0.00601,1e-05,0.97785]
[1779694146867,51.59,77131.67,0.1,0.00602,1e-05,0.97891]
[1779694151902,51.59,77131.1,0.1,0.00602,1e-05,0.97843]
[1779694156937,51.59,77138.21,0.1,0.00606,1e-05,0.98443]
[1779694158322,51.59,77138.21,0.1,0.00606,1e-05,0.98443]
[1779694158387,51.59,77138.16,0.1,0.00606,1e-05,0.98439]
[1779694159592,51.59,77138.16,0.1,0.00606,1e-05,0.98439]
[1779694159688,51.59,77138.03,0.1,0.00606,1e-05,0.98428]
[1779694167008,51.59,77138.45,0.1,0.00606,1e-05,0.98464]
[1779694172042,51.59,77138.08,0.1,0.00605,1e-05,0.98308]
[1779694177079,51.59,77138.36,0.1,0.00605,1e-05,0.98331]
[1779694182114,51.59,77136.52,0.1,0.00604,1e-05,0.98176]
[1779694187149,51.59,77132.49,0.1,0.00602,1e-05,0.97836]
[1779694192184,51.59,77129.72,0.1,0.006,1e-05,0.97603]
[1779694197350,51.59,77129.49,0.1,0.006,1e-05,0.97583]
[1779694203261,51.59,77129.85,0.1,0.006,1e-05,0.97614]
[1779694208296,51.59,77129.76,0.1,0.006,1e-05,0.97606]
[1779694213333,51.59,77121.69,0.1,0.00596,1e-05,0.96929]
[1779694218372,51.59,77121.33,0.1,0.00595,1e-05,0.96899]
[1779694223407,51.59,77122.56,0.1,0.00596,1e-05,0.97002]
[1779694228517,51.59,77128.37,0.1,0.00599,1e-05,0.97489]
[1779694228614,51.59,77127.9,0.1,0.00599,1e-05,0.9745]
[1779694234484,51.59,77127.36,0.1,0.00598,1e-05,0.9728]
[1779694235018,51.59,77127.36,0.1,0.00598,1e-05,0.9728]
[1779694240529,51.59,77127.72,0.1,0.00598,1e-05,0.97311]
[1779694246574,51.59,77127.84,0.1,0.00598,1e-05,0.97321]
[1779694251609,51.59,77128.77,0.1,0.00599,1e-05,0.97399]
[1779694256644,51.59,77140.99,0.1,0.00606,1e-05,0.98429]
[1779694261679,51.59,77141.67,0.1,0.00606,1e-05,0.98487]
[1779694267721,51.59,77141.29,0.1,0.00606,1e-05,0.98454]
[1779694272759,51.59,77151.35,0.1,0.00612,1e-05,0.99309]
[1779694275237,51.59,77150.7,0.1,0.00612,1e-05,0.99254]
[1779694280815,51.59,77151.04,0.1,0.00612,1e-05,0.99283]
[1779694286857,51.59,77151.59,0.1,0.00612,1e-05,0.9933]
[1779694291892,51.59,77164.62,0.1,0.00619,1e-05,1.0032]
[1779694292296,51.59,77164.62,0.1,0.00619,1e-05,1.0032]
[1779694292899,51.59,77156.64,0.1,0.00614,1e-05,0.99635]
[1779694297933,51.59,77155.62,0.1,0.00614,1e-05,0.99548]
[1779694302969,51.59,77159.05,0.1,0.00616,1e-05,0.99842]
[1779694308005,51.59,77160.63,0.1,0.00617,1e-05,0.99977]
[1779694315053,51.59,77161.32,0.1,0.00617,1e-05,1.00036]
[1779694321095,51.59,77161.74,0.1,0.00617,1e-05,1.00073]
[1779694326130,51.59,77161.07,0.1,0.00617,1e-05,1.00015]
[1779694332172,51.59,77158.49,0.1,0.00615,1e-05,0.99794]
[1779694339221,51.59,77158.72,0.1,0.00615,1e-05,0.99813]
[1779694344256,51.59,77159.51,0.1,0.00616,1e-05,0.99881]
[1779694349291,51.59,77159.52,0.1,0.00616,1e-05,0.99882]
[1779694354328,51.59,77158.81,0.1,0.00615,1e-05,0.99695]
[1779694359363,51.59,77158.59,0.1,0.00615,1e-05,0.99676]
[1779694367419,51.59,77159.0,0.1,0.00615,1e-05,0.99711]
[1779694372609,51.59,77170.58,0.1,0.00622,1e-05,1.00707]
[1779694372910,51.59,77195.03,0.1,0.00636,1e-05,1.02836]
[1779694379261,51.59,77199.71,0.1,0.00639,1e-05,1.03248]
[1779694384339,51.59,77207.01,0.1,0.00644,1e-05,1.03893]
[1779694388051,51.59,77237.04,0.1,0.00662,1e-05,1.06581]
[1779694393627,51.59,77227.81,0.1,0.00656,1e-05,1.05749]
[1779694398662,51.59,77226.51,0.1,0.00656,1e-05,1.05632]
[1779694404018,51.59,77227.46,0.1,0.00656,1e-05,1.05717]
[1779694409741,51.59,77227.82,0.1,0.00656,1e-05,1.0575]
[1779694414776,51.59,77220.42,0.1,0.00651,1e-05,1.04955]
[1779694419811,51.59,77222.17,0.1,0.00652,1e-05,1.05111]
[1779694424846,51.59,77223.87,0.1,0.00653,1e-05,1.05264]
[1779694429881,51.59,77221.61,0.1,0.00652,1e-05,1.05061]
[1779694434916,51.59,77220.21,0.1,0.00651,1e-05,1.04936]
[1779694439951,51.59,77213.88,0.1,0.00647,1e-05,1.04372]
[1779694444986,51.59,77213.81,0.1,0.00647,1e-05,1.04366]
[1779694450027,51.59,77214.05,0.1,0.00647,1e-05,1.04387]
[1779694455062,51.59,77212.61,0.1,0.00646,1e-05,1.04259]
[1779694461104,51.59,77211.36,0.1,0.00646,1e-05,1.04148]
[1779694466140,51.59,77210.84,0.1,0.00645,1e-05,1.04102]
[1779694471175,51.59,77211.15,0.1,0.00645,1e-05,1.03999]
[1779694476210,51.59,77212.32,0.1,0.00645,1e-05,1.04103]
[1779694481246,51.59,77210.5,0.1,0.00644,1e-05,1.03941]
[1779694486281,51.59,77210.68,0.1,0.00644,1e-05,1.03957]
[1779694491316,51.59,77211.56,0.1,0.00645,1e-05,1.04035]
[1779694496351,51.59,77211.66,0.1,0.00645,1e-05,1.04044]
[1779694501386,51.59,77210.55,0.1,0.00644,1e-05,1.03946]
[1779694506425,51.59,77208.78,0.1,0.00643,1e-05,1.03789]
[1779694511460,51.59,77206.33,0.1,0.00642,1e-05,1.03572]
[1779694515490,51.59,77188.94,0.1,0.00631,1e-05,1.02045]
[1779694520526,51.59,77182.0,0.1,0.00627,1e-05,1.0144]
[1779694521955,51.59,77182.0,0.1,0.00627,1e-05,1.0144]
[1779694522026,51.59,77182.07,0.1,0.00627,1e-05,1.01447]
[1779694522972,51.59,77182.07,0.1,0.00627,1e-05,1.01447]
[1779694523074,51.59,77181.99,0.1,0.00627,1e-05,1.0144]
[1779694531605,51.59,77182.26,0.1,0.00626,1e-05,1.01335]
[1779694536640,51.59,77182.95,0.1,0.00627,1e-05,1.01395]
[1779694541675,51.59,77185.87,0.1,0.00629,1e-05,1.01649]
[1779694546710,51.59,77195.4,0.1,0.00634,1e-05,1.02481]
[1779694552752,51.59,77194.8,0.1,0.00634,1e-05,1.02429]
[1779694557787,51.59,77190.71,0.1,0.00631,1e-05,1.02071]
[1779694562822,51.59,77186.5,0.1,0.00629,1e-05,1.01704]
[1779694568864,51.59,77185.44,0.1,0.00628,1e-05,1.01612]
[1779694573899,51.59,77179.81,0.1,0.00625,1e-05,1.01123]
[1779694578935,51.59,77178.02,0.1,0.00624,1e-05,1.00968]
[1779694583970,51.59,77178.42,0.1,0.00624,1e-05,1.01002]
[1779694589005,51.59,77178.63,0.1,0.00624,1e-05,1.0102]
[1779694594040,51.59,77187.12,0.1,0.00629,1e-05,1.0163]
[1779694599075,51.59,77189.3,0.1,0.0063,1e-05,1.01819]
[1779694604110,51.59,77189.28,0.1,0.0063,1e-05,1.01818]
[1779694609145,51.59,77185.26,0.1,0.00627,1e-05,1.01468]
[1779694614180,51.59,77186.19,0.1,0.00628,1e-05,1.01549]
[1779694619215,51.59,77183.42,0.1,0.00626,1e-05,1.01308]
[1779694624250,51.59,77182.9,0.1,0.00626,1e-05,1.01263]
[1779694629285,51.59,77184.05,0.1,0.00627,1e-05,1.01363]
[1779694634320,51.59,77184.29,0.1,0.00627,1e-05,1.01383]
[1779694639355,51.59,77190.92,0.1,0.00631,1e-05,1.01961]
[1779694644390,51.59,77188.81,0.1,0.0063,1e-05,1.01777]
[1779694649425,51.59,77189.49,0.1,0.0063,1e-05,1.01836]
[1779694654459,51.59,77188.72,0.1,0.00629,1e-05,1.01641]
[1779694659495,51.59,77181.56,0.1,0.00624,1e-05,1.01019]
[1779694664530,51.59,77181.38,0.1,0.00624,1e-05,1.01003]
[1779694669564,51.59,77181.33,0.1,0.00624,1e-05,1.00999]
[1779694674600,51.59,77179.67,0.1,0.00623,1e-05,1.00855]
[1779694679635,51.59,77179.2,0.1,0.00623,1e-05,1.00815]
[1779694684670,51.59,77185.21,0.1,0.00627,1e-05,1.01335]
[1779694689706,51.59,77185.43,0.1,0.00627,1e-05,1.01354]
[1779694694742,51.59,77185.22,0.1,0.00627,1e-05,1.01336]
[1779694699776,51.59,77185.05,0.1,0.00626,1e-05,1.01321]
[1779694704811,51.59,77184.15,0.1,0.00626,1e-05,1.01243]
[1779694711862,51.59,77184.45,0.1,0.00625,1e-05,1.01142]
[1779694716897,51.59,77191.96,0.1,0.0063,1e-05,1.01794]
[1779694722939,51.59,77194.46,0.1,0.00631,1e-05,1.02013]
[1779694727975,51.59,77189.72,0.1,0.00629,1e-05,1.01599]
[1779694734016,51.59,77191.65,0.1,0.0063,1e-05,1.01767]
[1779694739052,51.59,77193.65,0.1,0.00631,1e-05,1.01942]
[1779694744088,51.59,77193.87,0.1,0.00631,1e-05,1.01961]
[1779694749123,51.59,77194.45,0.1,0.00631,1e-05,1.02012]
[1779694754582,51.59,77192.13,0.1,0.0063,1e-05,1.01809]
[1779694762214,51.59,77184.03,0.1,0.00625,1e-05,1.01105]
[1779694767254,51.59,77182.13,0.1,0.00624,1e-05,1.00941]
[1779694772286,51.59,77182.57,0.1,0.00623,1e-05,1.00851]
[1779694777321,51.59,77183.09,0.1,0.00624,1e-05,1.00896]
[1779694782355,51.59,77180.74,0.1,0.00622,1e-05,1.00693]
[1779694784371,51.59,77206.12,0.1,0.00638,1e-05,1.02905]
[1779694787390,51.59,77222.49,0.1,0.00648,1e-05,1.04354]
[1779694792425,51.59,77221.98,0.1,0.00647,1e-05,1.04308]
[1779694797461,51.59,77221.98,0.1,0.00647,1e-05,1.04308]
[1779694802496,51.59,77222.79,0.1,0.00648,1e-05,1.0438]
[1779694807531,51.59,77211.39,0.1,0.00641,1e-05,1.0337]
[1779694813573,51.59,77211.0,0.1,0.00641,1e-05,1.03335]
[1779694818608,51.59,77209.34,0.1,0.0064,1e-05,1.03189]
[1779694823643,51.59,77208.96,0.1,0.00639,1e-05,1.03155]
[1779694828678,51.59,77206.67,0.1,0.00638,1e-05,1.02954]
[1779694833713,51.59,77203.17,0.1,0.00635,1e-05,1.02517]
[1779694838750,51.59,77203.28,0.1,0.00635,1e-05,1.02527]
[1779694843785,51.59,77203.31,0.1,0.00635,1e-05,1.02529]
[1779694848820,51.59,77201.99,0.1,0.00634,1e-05,1.02413]
[1779694854863,51.59,77202.42,0.1,0.00635,1e-05,1.02451]
[1779694859898,51.59,77201.85,0.1,0.00634,1e-05,1.02401]
[1779694864935,51.59,77202.33,0.1,0.00635,1e-05,1.02443]
[1779694869973,51.59,77202.99,0.1,0.00635,1e-05,1.02501]
[1779694875010,51.59,77203.16,0.1,0.00635,1e-05,1.02516]
[1779694880047,51.59,77203.2,0.1,0.00635,1e-05,1.0252]
[1779694885083,51.59,77203.47,0.1,0.00635,1e-05,1.02543]
[1779694890118,51.59,77202.5,0.1,0.00635,1e-05,1.02458]
[1779694898174,51.59,77202.2,0.1,0.00634,1e-05,1.02303]
[1779694903209,51.59,77202.16,0.1,0.00634,1e-05,1.02299]
[1779694908244,51.59,77201.99,0.1,0.00634,1e-05,1.02284]
[1779694918347,51.59,77202.0,0.1,0.00634,1e-05,1.02285]
[1779694925397,51.59,77202.23,0.1,0.00634,1e-05,1.02305]
[1779694930432,51.59,77201.87,0.1,0.00633,1e-05,1.02274]
[1779694941509,51.59,77201.54,0.1,0.00633,1e-05,1.02245]
[1779694946544,51.59,77201.72,0.1,0.00633,1e-05,1.02261]
[1779694951579,51.59,77201.11,0.1,0.00632,1e-05,1.02079]
[1779694957621,51.59,77201.7,0.1,0.00633,1e-05,1.0213]
[1779694962656,51.59,77195.75,0.1,0.00629,1e-05,1.01611]
[1779694967692,51.59,77195.22,0.1,0.00629,1e-05,1.01565]
[1779694972727,51.59,77195.25,0.1,0.00629,1e-05,1.01567]
[1779694977762,51.59,77196.64,0.1,0.0063,1e-05,1.01688]
[1779694982797,51.59,77196.89,0.1,0.0063,1e-05,1.0171]
[1779694984811,51.59,77214.66,0.1,0.0064,1e-05,1.03269]
[1779694989846,51.59,77220.58,0.1,0.00644,1e-05,1.03792]
[1779694994881,51.59,77229.77,0.1,0.0065,1e-05,1.04609]
[1779694999916,51.59,77230.17,0.1,0.0065,1e-05,1.04645]
[1779695004951,51.59,77229.96,0.1,0.0065,1e-05,1.04626]
[1779695010993,51.59,77229.83,0.1,0.0065,1e-05,1.04615]
[1779695017035,51.59,77229.24,0.1,0.00649,1e-05,1.04431]
[1779695022071,51.59,77229.85,0.1,0.00649,1e-05,1.04485]
[1779695027106,51.59,77229.41,0.1,0.00649,1e-05,1.04446]
[1779695032141,51.59,77229.52,0.1,0.00649,1e-05,1.04456]
[1779695037176,51.59,77233.42,0.1,0.00651,1e-05,1.04804]
[1779695042211,51.59,77234.08,0.1,0.00652,1e-05,1.04863]
[1779695047246,51.59,77234.02,0.1,0.00652,1e-05,1.04858]
[1779695052283,51.59,77241.74,0.1,0.00656,1e-05,1.0555]
[1779695057318,51.59,77243.45,0.1,0.00657,1e-05,1.05703]
[1779695062353,51.59,77244.18,0.1,0.00658,1e-05,1.05769]
[1779695067388,51.59,77243.41,0.1,0.00657,1e-05,1.057]
[1779695072423,51.59,77247.27,0.1,0.00659,1e-05,1.05915]
[1779695077462,51.59,77237.6,0.1,0.00653,1e-05,1.05046]
[1779695084511,51.59,77234.73,0.1,0.00651,1e-05,1.0479]
[1779695089546,51.59,77235.53,0.1,0.00652,1e-05,1.04861]
[1779695094581,51.59,77237.67,0.1,0.00653,1e-05,1.05053]
[1779695099616,51.59,77232.35,0.1,0.0065,1e-05,1.04577]
[1779695104655,51.59,77231.1,0.1,0.00649,1e-05,1.04466]
[1779695109689,51.59,77225.28,0.1,0.00645,1e-05,1.03948]
[1779695112244,51.59,77223.91,0.1,0.00645,1e-05,1.03826]
[1779695112710,51.59,77223.67,0.1,0.00644,1e-05,1.03805]
[1779695117745,51.59,77224.8,0.1,0.00645,1e-05,1.03905]
[1779695122780,51.59,77229.42,0.1,0.00648,1e-05,1.04316]
[1779695127814,51.59,77231.29,0.1,0.00649,1e-05,1.04483]
[1779695130345,51.59,77232.69,0.1,0.0065,1e-05,1.04607]
[1779695132958,51.59,77235.26,0.1,0.00651,1e-05,1.04706]
[1779695133436,51.59,77235.7,0.1,0.00651,1e-05,1.04745]
[1779695139908,51.59,77235.7,0.1,0.00651,1e-05,1.04745]
[1779695144943,51.59,77237.77,0.1,0.00652,1e-05,1.0493]
[1779695149978,51.59,77239.61,0.1,0.00653,1e-05,1.05095]
[1779695155013,51.59,77243.56,0.1,0.00656,1e-05,1.05449]
[1779695160048,51.59,77243.68,0.1,0.00656,1e-05,1.0546]
[1779695165083,51.59,77243.82,0.1,0.00656,1e-05,1.05472]
[1779695170118,51.59,77244.6,0.1,0.00657,1e-05,1.05542]
[1779695177025,51.59,77244.3,0.1,0.00656,1e-05,1.05515]
[1779695180926,51.59,77244.75,0.1,0.00657,1e-05,1.05556]
[1779695182202,51.59,77227.8,0.1,0.00646,1e-05,1.04041]
[1779695183241,51.59,77227.8,0.1,0.00646,1e-05,1.04041]
[1779695185256,51.59,77228.14,0.1,0.00646,1e-05,1.04071]
[1779695186021,51.59,77228.14,0.1,0.00646,1e-05,1.04071]
[1779695187255,51.59,77229.54,0.1,0.00647,1e-05,1.04196]
[1779695187929,51.59,77229.54,0.1,0.00647,1e-05,1.04196]
[1779695189319,51.59,77243.87,0.1,0.00656,1e-05,1.05477]
[1779695190525,51.59,77244.37,0.1,0.00656,1e-05,1.05522]
[1779695192345,51.59,77249.06,0.1,0.00658,1e-05,1.05811]
[1779695194348,51.59,77260.73,0.1,0.00666,1e-05,1.06867]
[1779695200329,51.59,77262.29,0.1,0.00667,1e-05,1.07009]
[1779695201051,51.59,77262.29,0.1,0.00667,1e-05,1.07009]
[1779695208272,51.59,77261.66,0.1,0.00666,1e-05,1.06952]
[1779695217450,51.59,77264.52,0.1,0.00668,1e-05,1.07212]
[1779695222489,51.59,77258.08,0.1,0.00664,1e-05,1.06627]
[1779695227851,51.59,77257.52,0.1,0.00664,1e-05,1.06576]
[1779695234575,51.59,77252.73,0.1,0.00661,1e-05,1.06143]
[1779695239611,51.59,77252.35,0.1,0.00661,1e-05,1.06108]
[1779695244645,51.59,77252.3,0.1,0.00661,1e-05,1.06104]
[1779695249681,51.59,77247.87,0.1,0.00658,1e-05,1.05704]
[1779695255722,51.59,77249.98,0.1,0.00658,1e-05,1.05762]
[1779695262771,51.59,77250.21,0.1,0.00658,1e-05,1.05783]
[1779695267806,51.59,77250.12,0.1,0.00658,1e-05,1.05775]
[1779695273848,51.59,77251.35,0.1,0.00659,1e-05,1.05885]
[1779695279890,51.59,77251.66,0.1,0.00659,1e-05,1.05913]
[1779695284926,51.59,77253.83,0.1,0.00661,1e-05,1.06109]
[1779695285135,51.59,77253.83,0.1,0.00661,1e-05,1.06109]
[1779695290968,51.59,77255.22,0.1,0.00662,1e-05,1.06235]
[1779695295316,51.59,77254.98,0.1,0.00661,1e-05,1.06213]
[1779695301039,51.59,77252.48,0.1,0.0066,1e-05,1.05987]
[1779695306074,51.59,77249.81,0.1,0.00658,1e-05,1.05747]
[1779695311109,51.59,77242.48,0.1,0.00653,1e-05,1.04956]
[1779695316144,51.59,77242.0,0.1,0.00653,1e-05,1.04913]
[1779695316172,51.59,77242.0,0.1,0.00653,1e-05,1.04913]
[1779695321178,51.59,77245.59,0.1,0.00655,1e-05,1.05235]
[1779695329235,51.59,77246.38,0.1,0.00655,1e-05,1.05306]
[1779695334270,51.59,77246.13,0.1,0.00655,1e-05,1.05284]
[1779695340312,51.59,77246.17,0.1,0.00655,1e-05,1.05287]
[1779695345347,51.59,77246.67,0.1,0.00655,1e-05,1.05332]
[1779695348002,51.59,77246.66,0.1,0.00655,1e-05,1.05331]
[1779695355419,51.59,77246.17,0.1,0.00655,1e-05,1.05287]
[1779695363475,51.59,77245.88,0.1,0.00655,1e-05,1.05261]
[1779695368510,51.59,77245.77,0.1,0.00655,1e-05,1.05251]
[1779695373545,51.59,77245.69,0.1,0.00654,1e-05,1.05112]
[1779695379587,51.59,77245.04,0.1,0.00654,1e-05,1.05054]
[1779695384622,51.59,77245.01,0.1,0.00654,1e-05,1.05051]
[1779695390664,51.59,77244.37,0.1,0.00653,1e-05,1.04994]
[1779695395699,51.59,77245.34,0.1,0.00654,1e-05,1.05081]
[1779695400734,51.59,77244.93,0.1,0.00654,1e-05,1.05044]
[1779695406776,51.59,77244.81,0.1,0.00653,1e-05,1.05033]
[1779695411811,51.59,77244.94,0.1,0.00654,1e-05,1.05045]
[1779695421881,51.59,77245.02,0.1,0.00654,1e-05,1.05052]
[1779695426916,51.59,77243.27,0.1,0.00652,1e-05,1.04895]
[1779695431951,51.59,77241.85,0.1,0.00651,1e-05,1.04637]
[1779695436986,51.59,77241.95,0.1,0.00651,1e-05,1.04646]
[1779695442022,51.59,77237.36,0.1,0.00648,1e-05,1.04236]
[1779695447107,51.59,77235.86,0.1,0.00647,1e-05,1.04103]
[1779695447113,51.59,77234.77,0.1,0.00646,1e-05,1.04006]
[1779695454106,51.59,77234.33,0.1,0.00646,1e-05,1.03967]
[1779695455742,51.59,77234.3,0.1,0.00646,1e-05,1.03964]
[1779695456120,51.59,77234.34,0.1,0.00646,1e-05,1.03968]
[1779695456434,51.59,77234.34,0.1,0.00646,1e-05,1.03968]
[1779695457127,51.59,77234.31,0.1,0.00646,1e-05,1.03965]
[1779695458871,51.59,77234.3,0.1,0.00646,1e-05,1.03964]
[1779695459141,51.59,77234.22,0.1,0.00646,1e-05,1.03957]
[1779695459817,51.59,77234.22,0.1,0.00646,1e-05,1.03957]
[1779695460148,51.59,77234.14,0.1,0.00646,1e-05,1.0395]
[1779695465246,51.59,77234.33,0.1,0.00646,1e-05,1.03967]
[1779695475254,51.59,77234.18,0.1,0.00646,1e-05,1.03954]
[1779695477984,51.59,77233.92,0.1,0.00646,1e-05,1.03931]
[1779695478275,51.59,77234.02,0.1,0.00646,1e-05,1.03939]
[1779695479301,51.59,77234.02,0.1,0.00646,1e-05,1.03939]
[1779695480293,51.59,77233.76,0.1,0.00646,1e-05,1.03916]
[1779695485325,51.59,77229.28,0.1,0.00643,1e-05,1.03519]
[1779695490360,51.59,77222.98,0.1,0.00639,1e-05,1.02963]
[1779695495395,51.59,77221.41,0.1,0.00637,1e-05,1.02695]
[1779695500430,51.59,77219.19,0.1,0.00636,1e-05,1.025]
[1779695505464,51.59,77218.61,0.1,0.00636,1e-05,1.02449]
[1779695510500,51.59,77218.2,0.1,0.00636,1e-05,1.02413]
[1779695516542,51.59,77217.86,0.1,0.00635,1e-05,1.02383]
[1779695521577,51.59,77217.55,0.1,0.00635,1e-05,1.02356]
[1779695526612,51.59,77217.74,0.1,0.00635,1e-05,1.02372]
[1779695531647,51.59,77219.15,0.1,0.00636,1e-05,1.02496]
[1779695536682,51.59,77225.49,0.1,0.0064,1e-05,1.03054]
[1779695543731,51.59,77233.11,0.1,0.00645,1e-05,1.03728]
[1779695548766,51.59,77239.72,0.1,0.00649,1e-05,1.04315]
[1779695553804,51.59,77239.32,0.1,0.00648,1e-05,1.04149]
[1779695558836,51.59,77238.6,0.1,0.00647,1e-05,1.04085]
[1779695563871,51.59,77235.78,0.1,0.00645,1e-05,1.03834]
[1779695568906,51.59,77233.42,0.1,0.00644,1e-05,1.03625]
[1779695573940,51.59,77233.17,0.1,0.00644,1e-05,1.03603]
[1779695578977,51.59,77233.2,0.1,0.00644,1e-05,1.03605]
[1779695584012,51.59,77233.33,0.1,0.00644,1e-05,1.03617]
[1779695590054,51.59,77233.09,0.1,0.00644,1e-05,1.03595]
[1779695595089,51.59,77233.07,0.1,0.00644,1e-05,1.03594]
[1779695600124,51.59,77232.81,0.1,0.00644,1e-05,1.03571]
[1779695605159,51.59,77232.17,0.1,0.00643,1e-05,1.03514]
[1779695610194,51.59,77231.86,0.1,0.00643,1e-05,1.03487]
[1779695615229,51.59,77232.24,0.1,0.00643,1e-05,1.0339]
[1779695624292,51.59,77247.25,0.1,0.00652,1e-05,1.04725]
[1779695635369,51.59,77245.41,0.1,0.00651,1e-05,1.0456]
[1779695640404,51.59,77244.0,0.1,0.0065,1e-05,1.04434]
[1779695646446,51.59,77243.44,0.1,0.00649,1e-05,1.04384]
[1779695651481,51.59,77243.73,0.1,0.0065,1e-05,1.0441]
[1779695656516,51.59,77242.52,0.1,0.00649,1e-05,1.04302]
[1779695661551,51.59,77242.11,0.1,0.00649,1e-05,1.04266]
[1779695666586,51.59,77243.43,0.1,0.00649,1e-05,1.04384]
[1779695672628,51.59,77245.67,0.1,0.0065,1e-05,1.04452]
[1779695677688,51.59,77256.09,0.1,0.00656,1e-05,1.05385]
[1779695682723,51.59,77254.85,0.1,0.00656,1e-05,1.05274]
[1779695687758,51.59,77256.59,0.1,0.00657,1e-05,1.0543]
[1779695692793,51.59,77269.17,0.1,0.00665,1e-05,1.06566]
[1779695697828,51.59,77272.33,0.1,0.00667,1e-05,1.06853]
[1779695702863,51.59,77275.18,0.1,0.00668,1e-05,1.07113]
[1779695707898,51.59,77276.12,0.1,0.00669,1e-05,1.07198]
[1779695712933,51.59,77274.05,0.1,0.00668,1e-05,1.0701]
[1779695717968,51.59,77274.19,0.1,0.00668,1e-05,1.07022]
[1779695724014,51.59,77274.03,0.1,0.00668,1e-05,1.07008]
[1779695730054,51.59,77270.33,0.1,0.00665,1e-05,1.06671]
[1779695736096,51.59,77278.07,0.1,0.00669,1e-05,1.07242]
[1779695741131,51.59,77279.44,0.1,0.0067,1e-05,1.07367]
[1779695743963,51.59,77279.44,0.1,0.0067,1e-05,1.07367]
[1779695744165,51.59,77279.44,0.1,0.0067,1e-05,1.07367]
[1779695751204,51.59,77270.28,0.1,0.00665,1e-05,1.06533]
[1779695757246,51.59,77270.52,0.1,0.00665,1e-05,1.06555]
[1779695762282,51.59,77262.79,0.1,0.0066,1e-05,1.05856]
[1779695767316,51.59,77258.16,0.1,0.00657,1e-05,1.05439]
[1779695772352,51.59,77271.68,0.1,0.00665,1e-05,1.0666]
[1779695777387,51.59,77274.88,0.1,0.00667,1e-05,1.06951]
[1779695782422,51.59,77278.03,0.1,0.00669,1e-05,1.07238]
[1779695788464,51.59,77278.17,0.1,0.0067,1e-05,1.07251]
[1779695793499,51.59,77277.69,0.1,0.00668,1e-05,1.07073]
[1779695798536,51.59,77277.62,0.1,0.00668,1e-05,1.07067]
[1779695804578,51.59,77277.67,0.1,0.00668,1e-05,1.07071]
[1779695809612,51.59,77277.88,0.1,0.00669,1e-05,1.07091]
[1779695814648,51.59,77276.47,0.1,0.00668,1e-05,1.06962]
[1779695819683,51.59,77277.27,0.1,0.00668,1e-05,1.07035]
[1779695824720,51.59,77278.34,0.1,0.00669,1e-05,1.07133]
[1779695829754,51.59,77277.9,0.1,0.00669,1e-05,1.07092]
[1779695834790,51.59,77278.34,0.1,0.00669,1e-05,1.07133]
[1779695839825,51.59,77276.79,0.1,0.00668,1e-05,1.06991]
[1779695844860,51.59,77277.06,0.1,0.00668,1e-05,1.07016]
[1779695849900,51.59,77276.55,0.1,0.00668,1e-05,1.0697]
[1779695854935,51.59,77277.28,0.1,0.00667,1e-05,1.06902]
[1779695859971,51.59,77277.48,0.1,0.00667,1e-05,1.0692]
[1779695866013,51.59,77277.46,0.1,0.00667,1e-05,1.06918]
[1779695873062,51.59,77279.91,0.1,0.00669,1e-05,1.07142]
[1779695878097,51.59,77279.85,0.1,0.00669,1e-05,1.07136]
[1779695881118,51.59,77296.29,0.1,0.00679,1e-05,1.08643]
[1779695886153,51.59,77299.03,0.1,0.00681,1e-05,1.08896]
[1779695891189,51.59,77302.33,0.1,0.00683,1e-05,1.09202]
[1779695896224,51.59,77310.44,0.1,0.00689,1e-05,1.09955]
[1779695901259,51.59,77311.97,0.1,0.0069,1e-05,1.10097]
[1779695906294,51.59,77311.71,0.1,0.00689,1e-05,1.10073]
[1779695911329,51.59,77311.62,0.1,0.00689,1e-05,1.09928]
[1779695916364,51.59,77303.92,0.1,0.00684,1e-05,1.09213]
[1779695921399,51.59,77300.84,0.1,0.00682,1e-05,1.08928]
[1779695927440,51.59,77305.99,0.1,0.00685,1e-05,1.09405]
[1779695932476,51.59,77298.22,0.1,0.0068,1e-05,1.08686]
[1779695937511,51.59,77298.38,0.1,0.0068,1e-05,1.08701]
[1779695942546,51.59,77294.69,0.1,0.00678,1e-05,1.08361]
[1779695948589,51.59,77299.25,0.1,0.00681,1e-05,1.08781]
[1779695953623,51.59,77304.04,0.1,0.00684,1e-05,1.09224]
[1779695959665,51.59,77306.66,0.1,0.00685,1e-05,1.09467]
[1779695964700,51.59,77307.1,0.1,0.00686,1e-05,1.09508]
[1779695969735,51.59,77307.34,0.1,0.00686,1e-05,1.0953]
[1779695972323,51.59,77307.4,0.1,0.00685,1e-05,1.09399]
[1779695972756,51.59,77307.14,0.1,0.00685,1e-05,1.09375]
[1779695973380,51.59,77307.14,0.1,0.00685,1e-05,1.09375]
[1779695973763,51.59,77308.52,0.1,0.00686,1e-05,1.09503]
[1779695978798,51.59,77307.05,0.1,0.00685,1e-05,1.09367]
[1779695983833,51.59,77307.39,0.1,0.00685,1e-05,1.09398]
[1779695988868,51.59,77307.11,0.1,0.00685,1e-05,1.09372]
[1779695993903,51.59,77307.44,0.1,0.00685,1e-05,1.09403]
[1779695998938,51.59,77318.79,0.1,0.00692,1e-05,1.1046]
[1779696001643,51.59,77319.51,0.1,0.00693,1e-05,1.10527]
[1779696000142,51.59,77319.51,0.1,0.00693,1e-05,1.10527]
[1779696012841,51.59,77319.51,0.1,0.00693,1e-05,1.10527]
[1779696018096,51.59,77305.11,0.1,0.00683,1e-05,1.09187]
[1779696020479,51.59,77304.79,0.1,0.00683,1e-05,1.09157]
[1779696020562,51.59,77304.9,0.1,0.00683,1e-05,1.09168]
[1779696026154,51.59,77306.51,0.1,0.00684,1e-05,1.09317]
[1779696031189,51.59,77305.29,0.1,0.00683,1e-05,1.09068]
[1779696036224,51.59,77289.42,0.1,0.00673,1e-05,1.07607]
[1779696036967,51.59,77289.42,0.1,0.00673,1e-05,1.07607]
[1779696038034,51.59,77284.72,0.1,0.0067,1e-05,1.07178]
[1779696043274,51.59,77283.74,0.1,0.00669,1e-05,1.07088]
[1779696048313,51.59,77283.83,0.1,0.00669,1e-05,1.07097]
[1779696053348,51.59,77278.73,0.1,0.00666,1e-05,1.06633]
[1779696058383,51.59,77280.4,0.1,0.00667,1e-05,1.06784]
[1779696063418,51.59,77280.73,0.1,0.00667,1e-05,1.06814]
[1779696068454,51.59,77281.19,0.1,0.00667,1e-05,1.06856]
[1779696073492,51.59,77282.79,0.1,0.00668,1e-05,1.07002]
[1779696078527,51.59,77282.41,0.1,0.00668,1e-05,1.06967]
[1779696083562,51.59,77282.86,0.1,0.00668,1e-05,1.07008]
[1779696088600,51.59,77281.7,0.1,0.00668,1e-05,1.06903]
[1779696090476,51.59,77281.84,0.1,0.00668,1e-05,1.06915]
[1779696090614,51.59,77281.46,0.1,0.00668,1e-05,1.06881]
[1779696096656,51.59,77281.4,0.1,0.00667,1e-05,1.06741]
[1779696101691,51.59,77278.67,0.1,0.00665,1e-05,1.06493]
[1779696106727,51.59,77275.2,0.1,0.00663,1e-05,1.06179]
[1779696113777,51.59,77268.58,0.1,0.00659,1e-05,1.05581]
[1779696119820,51.59,77269.28,0.1,0.00659,1e-05,1.05644]
[1779696120884,51.59,77269.28,0.1,0.00659,1e-05,1.05644]
[1779696120986,51.59,77269.52,0.1,0.00659,1e-05,1.05666]
[1779696126869,51.59,77269.74,0.1,0.00659,1e-05,1.05686]
[1779696131904,51.59,77268.77,0.1,0.00659,1e-05,1.05598]
[1779696139960,51.59,77269.38,0.1,0.00659,1e-05,1.05653]
[1779696144995,51.59,77268.86,0.1,0.00659,1e-05,1.05606]
[1779696150030,51.59,77269.58,0.1,0.00659,1e-05,1.05671]
[1779696155065,51.59,77273.88,0.1,0.00661,1e-05,1.05926]
[1779696162114,51.59,77271.41,0.1,0.0066,1e-05,1.05703]
[1779696169164,51.59,77268.96,0.1,0.00658,1e-05,1.05482]
[1779696174199,51.59,77258.8,0.1,0.00652,1e-05,1.04571]
[1779696179234,51.59,77259.35,0.1,0.00652,1e-05,1.0462]
[1779696184269,51.59,77259.25,0.1,0.00652,1e-05,1.04611]
[1779696190330,51.59,77264.63,0.1,0.00655,1e-05,1.05093]
[1779696191332,51.59,77282.93,0.1,0.00667,1e-05,1.06747]
[1779696196370,51.59,77284.88,0.1,0.00668,1e-05,1.06924]
[1779696201404,51.59,77287.77,0.1,0.0067,1e-05,1.07188]
[1779696206440,51.59,77288.65,0.1,0.0067,1e-05,1.07268]
[1779696211475,51.59,77293.21,0.1,0.00673,1e-05,1.0755]
[1779696217517,51.59,77293.2,0.1,0.00673,1e-05,1.07549]
[1779696222552,51.59,77285.34,0.1,0.00668,1e-05,1.06832]
[1779696227587,51.59,77285.96,0.1,0.00668,1e-05,1.06888]
[1779696232623,51.59,77286.31,0.1,0.00668,1e-05,1.0692]
[1779696239672,51.59,77286.32,0.1,0.00668,1e-05,1.06921]
[1779696244709,51.59,77279.56,0.1,0.00664,1e-05,1.06307]
[1779696249744,51.59,77279.43,0.1,0.00664,1e-05,1.06295]
[1779696254779,51.59,77280.75,0.1,0.00665,1e-05,1.06415]
[1779696259814,51.59,77281.96,0.1,0.00665,1e-05,1.06525]
[1779696264850,51.59,77279.66,0.1,0.00664,1e-05,1.06316]
[1779696269885,51.59,77279.73,0.1,0.00664,1e-05,1.06322]
[1779696275927,51.59,77279.7,0.1,0.00663,1e-05,1.06186]
[1779696280962,51.59,77279.29,0.1,0.00663,1e-05,1.06149]
[1779696287004,51.59,77279.6,0.1,0.00663,1e-05,1.06177]
[1779696295064,51.59,77279.48,0.1,0.00663,1e-05,1.06166]
[1779696299101,51.59,77322.27,0.1,0.0069,1e-05,1.101]
[1779696304137,51.59,77319.23,0.1,0.00688,1e-05,1.09816]
[1779696310178,51.59,77317.36,0.1,0.00687,1e-05,1.09642]
[1779696318236,51.59,77317.65,0.1,0.00687,1e-05,1.09669]
[1779696323269,51.59,77317.94,0.1,0.00688,1e-05,1.09696]
[1779696328305,51.59,77311.09,0.1,0.00683,1e-05,1.09061]
[1779696333340,51.59,77307.9,0.1,0.0068,1e-05,1.0863]
[1779696338376,51.59,77308.17,0.1,0.0068,1e-05,1.08655]
[1779696344418,51.59,77308.03,0.1,0.0068,1e-05,1.08642]
[1779696353481,51.59,77308.17,0.1,0.0068,1e-05,1.08655]
[1779696354956,51.59,77308.17,0.1,0.0068,1e-05,1.08655]
[1779696355048,51.59,77307.89,0.1,0.0068,1e-05,1.08629]
[1779696355970,51.59,77307.89,0.1,0.0068,1e-05,1.08629]
[1779696356071,51.59,77307.9,0.1,0.0068,1e-05,1.0863]
[1779696361537,51.59,77301.03,0.1,0.00676,1e-05,1.07997]
[1779696366572,51.59,77300.98,0.1,0.00676,1e-05,1.07993]
[1779696371607,51.59,77300.79,0.1,0.00676,1e-05,1.07975]
[1779696377649,51.59,77300.92,0.1,0.00676,1e-05,1.07987]
[1779696385705,51.59,77297.85,0.1,0.00674,1e-05,1.07705]
[1779696390743,51.59,77297.12,0.1,0.00673,1e-05,1.07639]
[1779696395778,51.59,77298.92,0.1,0.00674,1e-05,1.07669]
[1779696406858,51.59,77299.22,0.1,0.00674,1e-05,1.07696]
[1779696411893,51.59,77288.19,0.1,0.00667,1e-05,1.06689]
[1779696416928,51.59,77287.05,0.1,0.00666,1e-05,1.06585]
[1779696421975,51.59,77286.23,0.1,0.00666,1e-05,1.06511]
[1779696426999,51.59,77284.36,0.1,0.00664,1e-05,1.06341]
[1779696432034,51.59,77283.01,0.1,0.00664,1e-05,1.06219]
[1779696437069,51.59,77282.81,0.1,0.00664,1e-05,1.06201]
[1779696442104,51.59,77280.58,0.1,0.00662,1e-05,1.05999]
[1779696447139,51.59,77280.81,0.1,0.00662,1e-05,1.0602]
[1779696452174,51.59,77280.39,0.1,0.00661,1e-05,1.05848]
[1779696457209,51.59,77273.34,0.1,0.00657,1e-05,1.05213]
[1779696462244,51.59,77273.15,0.1,0.00657,1e-05,1.05196]
[1779696467279,51.59,77272.62,0.1,0.00656,1e-05,1.05148]
[1779696472314,51.59,77272.58,0.1,0.00656,1e-05,1.05145]
[1779696478232,51.59,77272.37,0.1,0.00656,1e-05,1.05126]
[1779696483391,51.59,77272.4,0.1,0.00656,1e-05,1.05128]
[1779696491950,51.59,77272.55,0.1,0.00656,1e-05,1.05142]
[1779696496997,51.59,77270.37,0.1,0.00655,1e-05,1.04946]
[1779696503531,51.59,77270.71,0.1,0.00655,1e-05,1.04977]
[1779696508511,51.59,77270.71,0.1,0.00655,1e-05,1.04977]
[1779696515615,51.59,77270.65,0.1,0.00654,1e-05,1.04839]
[1779696520650,51.59,77270.36,0.1,0.00654,1e-05,1.04813]
[1779696525685,51.59,77271.64,0.1,0.00655,1e-05,1.04928]
[1779696531327,51.59,77273.35,0.1,0.00656,1e-05,1.05081]
[1779696536762,51.59,77271.32,0.1,0.00655,1e-05,1.04899]
[1779696541797,51.59,77272.18,0.1,0.00655,1e-05,1.04976]
[1779696547839,51.59,77271.78,0.1,0.00655,1e-05,1.0494]
[1779696557911,51.59,77271.78,0.1,0.00655,1e-05,1.0494]
[1779696571002,51.59,77271.71,0.1,0.00654,1e-05,1.04801]
[1779696576040,51.59,77270.45,0.1,0.00653,1e-05,1.04689]
[1779696581076,51.59,77272.12,0.1,0.00654,1e-05,1.04838]
[1779696586110,51.59,77280.51,0.1,0.0066,1e-05,1.05593]
[1779696591146,51.59,77282.61,0.1,0.00661,1e-05,1.05782]
[1779696596181,51.59,77289.84,0.1,0.00666,1e-05,1.06437]
[1779696601225,51.59,77288.54,0.1,0.00665,1e-05,1.06319]
[1779696606260,51.59,77288.83,0.1,0.00665,1e-05,1.06345]
[1779696614316,51.59,77283.59,0.1,0.00662,1e-05,1.05871]
[1779696619352,51.59,77279.82,0.1,0.00659,1e-05,1.05531]
[1779696624387,51.59,77279.32,0.1,0.00659,1e-05,1.05485]
[1779696632444,51.59,77279.32,0.1,0.00658,1e-05,1.05352]
[1779696637479,51.59,77278.9,0.1,0.00658,1e-05,1.05315]
[1779696642518,51.59,77276.18,0.1,0.00656,1e-05,1.0507]
[1779696647553,51.59,77275.41,0.1,0.00656,1e-05,1.05001]
[1779696652588,51.59,77271.95,0.1,0.00653,1e-05,1.04691]
[1779696657623,51.59,77271.86,0.1,0.00653,1e-05,1.04682]
[1779696662658,51.59,77271.65,0.1,0.00653,1e-05,1.04664]
[1779696670714,51.59,77268.82,0.1,0.00652,1e-05,1.0441]
[1779696673735,51.59,77251.87,0.1,0.00641,1e-05,1.02905]
[1779696678770,51.59,77240.49,0.1,0.00634,1e-05,1.01904]
[1779696683805,51.59,77238.78,0.1,0.00633,1e-05,1.01754]
[1779696688840,51.59,77237.28,0.1,0.00632,1e-05,1.01623]
[1779696693875,51.59,77219.9,0.1,0.00621,1e-05,0.99985]
[1779696696896,51.59,77199.59,0.1,0.00609,1e-05,0.98246]
[1779696701931,51.59,77197.61,0.1,0.00608,1e-05,0.98078]
[1779696706965,51.59,77194.87,0.1,0.00606,1e-05,0.97846]
[1779696712001,51.59,77204.22,0.1,0.00612,1e-05,0.9864]
[1779696717037,51.59,77203.41,0.1,0.00611,1e-05,0.98571]
[1779696723080,51.59,77203.08,0.1,0.00611,1e-05,0.98543]
[1779696728115,51.59,77213.86,0.1,0.00617,1e-05,0.99465]
[1779696735164,51.59,77215.12,0.1,0.00618,1e-05,0.99574]
[1779696740199,51.59,77213.94,0.1,0.00617,1e-05,0.99472]
[1779696745235,51.59,77214.92,0.1,0.00618,1e-05,0.99556]
[1779696752287,51.59,77213.44,0.1,0.00616,1e-05,0.99302]
[1779696757322,51.59,77214.53,0.1,0.00617,1e-05,0.99395]
[1779696762356,51.59,77213.41,0.1,0.00616,1e-05,0.99299]
[1779696763976,51.59,77213.25,0.1,0.00616,1e-05,0.99285]
[1779696769406,51.59,77212.8,0.1,0.00616,1e-05,0.99247]
[1779696775448,51.59,77213.01,0.1,0.00616,1e-05,0.99265]
[1779696780996,51.59,77212.43,0.1,0.00616,1e-05,0.99215]
[1779696789546,51.59,77207.82,0.1,0.00613,1e-05,0.98821]
[1779696796595,51.59,77207.57,0.1,0.00613,1e-05,0.98799]
[1779696801636,51.59,77207.64,0.1,0.00613,1e-05,0.98805]
[1779696806671,51.59,77210.91,0.1,0.00615,1e-05,0.99085]
[1779696811705,51.59,77210.95,0.1,0.00614,1e-05,0.98961]
[1779696816741,51.59,77215.32,0.1,0.00617,1e-05,0.99336]
[1779696821776,51.59,77215.54,0.1,0.00617,1e-05,0.99354]
[1779696826811,51.59,77226.69,0.1,0.00623,1e-05,1.00315]
[1779696831846,51.59,77226.65,0.1,0.00623,1e-05,1.00312]
[1779696836882,51.59,77226.49,0.1,0.00623,1e-05,1.00298]
[1779696842268,51.59,77226.22,0.1,0.00623,1e-05,1.00274]
[1779696847959,51.59,77225.94,0.1,0.00623,1e-05,1.0025]
[1779696852993,51.59,77227.92,0.1,0.00624,1e-05,1.00422]
[1779696859037,51.59,77228.2,0.1,0.00624,1e-05,1.00446]
[1779696864072,51.59,77227.16,0.1,0.00624,1e-05,1.00356]
[1779696869107,51.59,77227.35,0.1,0.00624,1e-05,1.00372]
[1779696874142,51.59,77225.81,0.1,0.00622,1e-05,1.00111]
[1779696879259,51.59,77213.61,0.1,0.00615,1e-05,0.99062]
[1779696880654,51.59,77212.37,0.1,0.00614,1e-05,0.98956]
[1779696886226,51.59,77207.95,0.1,0.00612,1e-05,0.98578]
[1779696893275,51.59,77208.59,0.1,0.00612,1e-05,0.98633]
[1779696898310,51.59,77208.36,0.1,0.00612,1e-05,0.98613]
[1779696904355,51.59,77208.78,0.1,0.00612,1e-05,0.98649]
[1779696909390,51.59,77218.2,0.1,0.00618,1e-05,0.99455]
[1779696912953,51.59,77218.16,0.1,0.00618,1e-05,0.99452]
[1779696918139,51.59,77216.97,0.1,0.00617,1e-05,0.9935]
[1779696923488,51.59,77217.33,0.1,0.00617,1e-05,0.99381]
[1779696928525,51.59,77219.15,0.1,0.00618,1e-05,0.99537]
[1779696933561,51.59,77217.7,0.1,0.00617,1e-05,0.99285]
[1779696933901,51.59,77217.7,0.1,0.00617,1e-05,0.99285]
[1779696943631,51.59,77216.0,0.1,0.00616,1e-05,0.99139]
[1779696950680,51.59,77216.2,0.1,0.00616,1e-05,0.99156]
[1779696951761,51.59,77216.2,0.1,0.00616,1e-05,0.99156]
[1779696957729,51.59,77214.08,0.1,0.00614,1e-05,0.98975]
[1779696962764,51.59,77218.58,0.1,0.00617,1e-05,0.9936]
[1779696967798,51.59,77218.47,0.1,0.00617,1e-05,0.99351]
[1779696974109,51.59,77218.31,0.1,0.00617,1e-05,0.99337]
[1779696981898,51.59,77219.38,0.1,0.00618,1e-05,0.99429]
[1779696986933,51.59,77229.81,0.1,0.00624,1e-05,1.00328]
[1779696992975,51.59,77227.05,0.1,0.00621,1e-05,0.99961]
[1779696997311,51.59,77226.31,0.1,0.00621,1e-05,0.99897]
[1779697003045,51.59,77228.44,0.1,0.00622,1e-05,1.00081]
[1779697008080,51.59,77228.85,0.1,0.00622,1e-05,1.00117]
[1779697013115,51.59,77229.36,0.1,0.00623,1e-05,1.00161]
[1779697018150,51.59,77229.76,0.1,0.00623,1e-05,1.00195]
[1779697023185,51.59,77230.31,0.1,0.00623,1e-05,1.00243]
[1779697029227,51.59,77230.51,0.1,0.00623,1e-05,1.0026]
[1779697034262,51.59,77230.8,0.1,0.00624,1e-05,1.00285]
[1779697038062,51.59,77231.13,0.1,0.00624,1e-05,1.00314]
[1779697043326,51.59,77230.91,0.1,0.00624,1e-05,1.00295]
[1779697051382,51.59,77227.71,0.1,0.00621,1e-05,0.9989]
[1779697056544,51.59,77223.14,0.1,0.00618,1e-05,0.99496]
[1779697062459,51.59,77221.71,0.1,0.00617,1e-05,0.99374]
[1779697067494,51.59,77221.7,0.1,0.00617,1e-05,0.99373]
[1779697076557,51.59,77221.9,0.1,0.00618,1e-05,0.9939]
[1779697082599,51.59,77221.49,0.1,0.00617,1e-05,0.99355]
[1779697087636,51.59,77219.38,0.1,0.00616,1e-05,0.99174]
[1779697092670,51.59,77219.2,0.1,0.00616,1e-05,0.99158]
[1779697097705,51.59,77219.17,0.1,0.00616,1e-05,0.99156]
[1779697102740,51.59,77219.1,0.1,0.00616,1e-05,0.9915]
[1779697109789,51.59,77219.02,0.1,0.00616,1e-05,0.99143]
[1779697115831,51.59,77221.93,0.1,0.00617,1e-05,0.99265]
[1779697120866,51.59,77222.92,0.1,0.00617,1e-05,0.9935]
[1779697130936,51.59,77222.62,0.1,0.00617,1e-05,0.99324]
[1779697137985,51.59,77222.13,0.1,0.00617,1e-05,0.99282]
[1779697145034,51.59,77222.85,0.1,0.00617,1e-05,0.99344]
[1779697152083,51.59,77223.25,0.1,0.00618,1e-05,0.99378]
[1779697157118,51.59,77223.63,0.1,0.00618,1e-05,0.99411]
[1779697163159,51.59,77223.48,0.1,0.00618,1e-05,0.99398]
[1779697170209,51.59,77223.45,0.1,0.00618,1e-05,0.99395]
[1779697175245,51.59,77224.94,0.1,0.00618,1e-05,0.99396]
[1779697182294,51.59,77232.34,0.1,0.00622,1e-05,1.00033]
[1779697187329,51.59,77232.6,0.1,0.00622,1e-05,1.00055]
[1779697193371,51.59,77233.16,0.1,0.00623,1e-05,1.00104]
[1779697198406,51.59,77245.98,0.1,0.0063,1e-05,1.01217]
[1779697203444,51.59,77248.74,0.1,0.00632,1e-05,1.01458]
[1779697208479,51.59,77251.99,0.1,0.00634,1e-05,1.01742]
[1779697213514,51.59,77253.07,0.1,0.00635,1e-05,1.01837]
[1779697220563,51.59,77253.72,0.1,0.00635,1e-05,1.01894]
[1779697225598,51.59,77260.47,0.1,0.00639,1e-05,1.02487]
[1779697230633,51.59,77261.41,0.1,0.0064,1e-05,1.0257]
[1779697236675,51.59,77259.15,0.1,0.00638,1e-05,1.0224]
[1779697241710,51.59,77259.1,0.1,0.00638,1e-05,1.02236]
[1779697246745,51.59,77258.96,0.1,0.00637,1e-05,1.02223]
[1779697251780,51.59,77259.15,0.1,0.00638,1e-05,1.0224]
[1779697256819,51.59,77259.6,0.1,0.00638,1e-05,1.0228]
[1779697261856,51.59,77260.63,0.1,0.00638,1e-05,1.0237]
[1779697266891,51.59,77270.74,0.1,0.00645,1e-05,1.03264]
[1779697271926,51.59,77269.73,0.1,0.00644,1e-05,1.03174]
[1779697276961,51.59,77272.62,0.1,0.00646,1e-05,1.03431]
[1779697281996,51.59,77272.77,0.1,0.00646,1e-05,1.03444]
[1779697288038,51.59,77281.1,0.1,0.00651,1e-05,1.04186]
[1779697296094,51.59,77282.58,0.1,0.00651,1e-05,1.04186]
[1779697302136,51.59,77279.78,0.1,0.00649,1e-05,1.03936]
[1779697309185,51.59,77280.02,0.1,0.0065,1e-05,1.03957]
[1779697314220,51.59,77280.01,0.1,0.0065,1e-05,1.03956]
[1779697319254,51.59,77280.7,0.1,0.0065,1e-05,1.04018]
[1779697324290,51.59,77280.14,0.1,0.0065,1e-05,1.03968]
[1779697329325,51.59,77274.68,0.1,0.00646,1e-05,1.03482]
[1779697334360,51.59,77274.79,0.1,0.00646,1e-05,1.03492]
[1779697339396,51.59,77276.01,0.1,0.00647,1e-05,1.036]
[1779697349466,51.59,77271.7,0.1,0.00644,1e-05,1.03217]
[1779697354501,51.59,77268.19,0.1,0.00642,1e-05,1.02775]
[1779697360709,51.59,77264.93,0.1,0.0064,1e-05,1.02488]
[1779697366585,51.59,77252.75,0.1,0.00632,1e-05,1.01419]
[1779697373634,51.59,77248.89,0.1,0.0063,1e-05,1.01082]
[1779697378669,51.59,77250.42,0.1,0.00631,1e-05,1.01215]
[1779697383704,51.59,77241.72,0.1,0.00625,1e-05,1.00459]
[1779697388738,51.59,77244.82,0.1,0.00627,1e-05,1.00728]
[1779697393774,51.59,77246.04,0.1,0.00628,1e-05,1.00834]
[1779697398810,51.59,77246.77,0.1,0.00628,1e-05,1.00897]
[1779697404851,51.59,77249.4,0.1,0.0063,1e-05,1.01126]
[1779697409886,51.59,77249.11,0.1,0.0063,1e-05,1.01101]
[1779697414921,51.59,77247.96,0.1,0.00628,1e-05,1.00872]
[1779697419956,51.59,77247.04,0.1,0.00628,1e-05,1.00791]
[1779697425998,51.59,77245.35,0.1,0.00627,1e-05,1.00645]
[1779697431035,51.59,77243.9,0.1,0.00626,1e-05,1.00519]
[1779697436070,51.59,77242.31,0.1,0.00625,1e-05,1.00381]
[1779697442112,51.59,77241.07,0.1,0.00624,1e-05,1.00274]
[1779697447147,51.59,77240.43,0.1,0.00624,1e-05,1.00218]
[1779697452182,51.59,77240.13,0.1,0.00624,1e-05,1.00192]
[1779697457217,51.59,77239.21,0.1,0.00623,1e-05,1.00113]
[1779697462252,51.59,77239.78,0.1,0.00624,1e-05,1.00162]
[1779697468294,51.59,77239.7,0.1,0.00623,1e-05,1.00155]
[1779697473329,51.59,77239.52,0.1,0.00623,1e-05,1.00011]
[1779697479372,51.59,77239.62,0.1,0.00623,1e-05,1.00019]
[1779697484407,51.59,77236.22,0.1,0.00621,1e-05,0.99726]
[1779697489444,51.59,77233.87,0.1,0.00619,1e-05,0.99524]
[1779697497500,51.59,77233.14,0.1,0.00619,1e-05,0.99461]
[1779697502535,51.59,77239.13,0.1,0.00622,1e-05,0.99977]
[1779697507570,51.59,77239.67,0.1,0.00623,1e-05,1.00024]
[1779697512605,51.59,77241.6,0.1,0.00624,1e-05,1.00191]
[1779697517640,51.59,77242.84,0.1,0.00625,1e-05,1.00298]
[1779697523682,51.59,77242.72,0.1,0.00624,1e-05,1.00288]
[1779697528717,51.59,77243.49,0.1,0.00625,1e-05,1.00354]
[1779697533752,51.59,77243.54,0.1,0.00624,1e-05,1.0023]
[1779697543822,51.59,77239.5,0.1,0.00622,1e-05,0.99881]
[1779697548857,51.59,77230.07,0.1,0.00616,1e-05,0.99069]
[1779697553892,51.59,77229.17,0.1,0.00616,1e-05,0.98992]
[1779697558927,51.59,77231.26,0.1,0.00617,1e-05,0.99171]
[1779697563962,51.59,77231.53,0.1,0.00617,1e-05,0.99195]
[1779697568997,51.59,77230.27,0.1,0.00616,1e-05,0.99086]
[1779697574033,51.59,77227.71,0.1,0.00615,1e-05,0.98867]
[1779697576956,51.59,77228.41,0.1,0.00615,1e-05,0.98927]
[1779697577254,51.59,77228.41,0.1,0.00615,1e-05,0.98927]
[1779697584103,51.59,77227.68,0.1,0.00615,1e-05,0.98865]
[1779697585632,51.59,77227.02,0.1,0.00614,1e-05,0.98808]
[1779697592159,51.59,77224.05,0.1,0.00612,1e-05,0.98427]
[1779697597194,51.59,77224.44,0.1,0.00612,1e-05,0.9846]
[1779697600111,51.59,77223.83,0.1,0.00612,1e-05,0.98408]
[1779697605250,51.59,77223.83,0.1,0.00612,1e-05,0.98408]
[1779697606791,51.59,77224.69,0.1,0.00612,1e-05,0.98482]
[1779697608301,51.59,77224.46,0.1,0.00612,1e-05,0.98462]
[1779697609763,51.59,77224.58,0.1,0.00612,1e-05,0.98472]
[1779697615322,51.59,77224.54,0.1,0.00612,1e-05,0.98469]
[1779697620357,51.59,77221.67,0.1,0.0061,1e-05,0.98224]
[1779697629420,51.59,77221.4,0.1,0.0061,1e-05,0.98201]
[1779697634455,51.59,77221.34,0.1,0.0061,1e-05,0.98196]
[1779697639490,51.59,77223.05,0.1,0.00611,1e-05,0.98342]
[1779697644526,51.59,77223.69,0.1,0.00612,1e-05,0.98396]
[1779697646520,51.59,77223.64,0.1,0.00612,1e-05,0.98392]
[1779697651574,51.59,77226.45,0.1,0.00612,1e-05,0.98505]
[1779697656611,51.59,77226.83,0.1,0.00613,1e-05,0.98537]
[1779697662652,51.59,77226.79,0.1,0.00613,1e-05,0.98534]
[1779697667687,51.59,77229.96,0.1,0.00615,1e-05,0.98805]
[1779697672722,51.59,77229.29,0.1,0.00614,1e-05,0.98747]
[1779697677757,51.59,77228.55,0.1,0.00614,1e-05,0.98684]
[1779697685813,51.59,77228.49,0.1,0.00614,1e-05,0.98679]
[1779697690848,51.59,77226.79,0.1,0.00613,1e-05,0.98534]
[1779697696890,51.59,77225.22,0.1,0.00612,1e-05,0.984]
[1779697701925,51.59,77231.03,0.1,0.00615,1e-05,0.98896]
[1779697707967,51.59,77236.46,0.1,0.00618,1e-05,0.99362]
[1779697712269,51.59,77236.7,0.1,0.00619,1e-05,0.99383]
[1779697718037,51.59,77236.16,0.1,0.00617,1e-05,0.99208]
[1779697723072,51.59,77236.22,0.1,0.00617,1e-05,0.99213]
[1779697728108,51.59,77236.38,0.1,0.00618,1e-05,0.99227]
[1779697733142,51.59,77234.77,0.1,0.00617,1e-05,0.99089]
[1779697739188,51.59,77235.33,0.1,0.00617,1e-05,0.99137]
[1779697744223,51.59,77235.48,0.1,0.00617,1e-05,0.9915]
[1779697749265,51.59,77235.72,0.1,0.00617,1e-05,0.9917]
[1779697754884,51.59,77235.27,0.1,0.00617,1e-05,0.99132]
[1779697760342,51.59,77235.46,0.1,0.00617,1e-05,0.99148]
[1779697765377,51.59,77235.02,0.1,0.00617,1e-05,0.9911]
[1779697770413,51.59,77235.2,0.1,0.00617,1e-05,0.99126]
[1779697775448,51.59,77235.14,0.1,0.00616,1e-05,0.98993]
[1779697781490,51.59,77235.61,0.1,0.00616,1e-05,0.99033]
[1779697786524,51.59,77235.7,0.1,0.00616,1e-05,0.99041]
[1779697792567,51.59,77235.3,0.1,0.00616,1e-05,0.99007]
[1779697801630,51.59,77235.98,0.1,0.00617,1e-05,0.99065]
[1779697806665,51.59,77239.63,0.1,0.00619,1e-05,0.99378]
[1779697812707,51.59,77240.56,0.1,0.00619,1e-05,0.99458]
[1779697817742,51.59,77238.99,0.1,0.00618,1e-05,0.99323]
[1779697823784,51.59,77238.47,0.1,0.00618,1e-05,0.99279]
[1779697829826,51.59,77238.61,0.1,0.00618,1e-05,0.99291]
[1779697836874,51.59,77238.47,0.1,0.00617,1e-05,0.99151]
[1779697843924,51.59,77238.79,0.1,0.00617,1e-05,0.99178]
[1779697848959,51.59,77239.21,0.1,0.00618,1e-05,0.99214]
[1779697853994,51.59,77240.62,0.1,0.00619,1e-05,0.99335]
[1779697859029,51.59,77240.41,0.1,0.00618,1e-05,0.99317]
[1779697864064,51.59,77245.16,0.1,0.00621,1e-05,0.99726]
[1779697869100,51.59,77247.77,0.1,0.00623,1e-05,0.99952]
[1779697874134,51.59,77247.71,0.1,0.00623,1e-05,0.99947]
[1779697879168,51.59,77249.08,0.1,0.00624,1e-05,1.00065]
[1779697884204,51.59,77250.64,0.1,0.00625,1e-05,1.002]
[1779697889239,51.59,77251.38,0.1,0.00625,1e-05,1.00264]
[1779697894274,51.59,77251.09,0.1,0.00624,1e-05,1.0011]
[1779697900316,51.59,77251.3,0.1,0.00624,1e-05,1.00128]
[1779697905351,51.59,77251.14,0.1,0.00624,1e-05,1.00114]
[1779697910386,51.59,77251.06,0.1,0.00624,1e-05,1.00107]
[1779697915421,51.59,77245.26,0.1,0.00621,1e-05,0.99606]
[1779697920456,51.59,77247.04,0.1,0.00622,1e-05,0.9976]
[1779697926320,51.59,77245.07,0.1,0.0062,1e-05,0.9959]
[1779697938486,51.59,77245.18,0.1,0.0062,1e-05,0.996]
[1779697943622,51.59,77245.22,0.1,0.00621,1e-05,0.99603]
[1779697948657,51.59,77245.24,0.1,0.00621,1e-05,0.99605]
[1779697953693,51.59,77240.08,0.1,0.00617,1e-05,0.99033]
[1779697959740,51.59,77240.57,0.1,0.00617,1e-05,0.99075]
[1779697964775,51.59,77241.33,0.1,0.00617,1e-05,0.9914]
[1779697970817,51.59,77240.73,0.1,0.00617,1e-05,0.99089]
[1779697975852,51.59,77240.41,0.1,0.00617,1e-05,0.99061]
[1779697984915,51.59,77240.48,0.1,0.00617,1e-05,0.99067]
[1779697990957,51.59,77240.82,0.1,0.00617,1e-05,0.99096]
[1779697998006,51.59,77240.25,0.1,0.00617,1e-05,0.99047]
[1779698003043,51.59,77241.52,0.1,0.00618,1e-05,0.99156]
[1779698008079,51.59,77241.48,0.1,0.00618,1e-05,0.99153]
[1779698013114,51.59,77241.32,0.1,0.00617,1e-05,0.99011]
[1779698014122,51.59,77241.32,0.1,0.00617,1e-05,0.99011]
[1779698020170,51.59,77238.91,0.1,0.00615,1e-05,0.98805]
[1779698025199,51.59,77241.64,0.1,0.00617,1e-05,0.99039]
[1779698030234,51.59,77242.27,0.1,0.00617,1e-05,0.99093]
[1779698035269,51.59,77243.13,0.1,0.00618,1e-05,0.99167]
[1779698042318,51.59,77243.22,0.1,0.00618,1e-05,0.99174]
[1779698047353,51.59,77243.55,0.1,0.00618,1e-05,0.99203]
[1779698052389,51.59,77242.3,0.1,0.00617,1e-05,0.99095]
[1779698057423,51.59,77242.51,0.1,0.00617,1e-05,0.99113]
[1779698063466,51.59,77242.43,0.1,0.00617,1e-05,0.99107]
[1779698068501,51.59,77242.3,0.1,0.00617,1e-05,0.99095]
[1779698072325,51.59,77241.72,0.1,0.00617,1e-05,0.99046]
[1779698077565,51.59,77241.68,0.1,0.00616,1e-05,0.98914]
[1779698082600,51.59,77242.8,0.1,0.00617,1e-05,0.9901]
[1779698089652,51.59,77244.1,0.1,0.00618,1e-05,0.99122]
[1779698097708,51.59,77244.96,0.1,0.00618,1e-05,0.99196]
[1779698104762,51.59,77248.67,0.1,0.0062,1e-05,0.99515]
[1779698111812,51.59,77258.18,0.1,0.00626,1e-05,1.00337]
[1779698116847,51.59,77260.24,0.1,0.00627,1e-05,1.00516]
[1779698121885,51.59,77260.16,0.1,0.00627,1e-05,1.00509]
[1779698126920,51.59,77260.8,0.1,0.00628,1e-05,1.00565]
[1779698131955,51.59,77267.33,0.1,0.00631,1e-05,1.01003]
[1779698136990,51.59,77272.47,0.1,0.00634,1e-05,1.01453]
[1779698141040,51.59,77290.94,0.1,0.00645,1e-05,1.03081]
[1779698146074,51.59,77291.08,0.1,0.00645,1e-05,1.03093]
[1779698151110,51.59,77304.27,0.1,0.00653,1e-05,1.04269]
[1779698156153,51.59,77299.88,0.1,0.00651,1e-05,1.03876]
[1779698162195,51.59,77297.25,0.1,0.00649,1e-05,1.03642]
[1779698168237,51.59,77298.38,0.1,0.0065,1e-05,1.03742]
[1779698175286,51.59,77297.95,0.1,0.00649,1e-05,1.03704]
[1779698176293,51.59,77279.96,0.1,0.00638,1e-05,1.0211]
[1779698181328,51.59,77274.84,0.1,0.00635,1e-05,1.0166]
[1779698186363,51.59,77270.88,0.1,0.00633,1e-05,1.01314]
[1779698187957,51.59,77270.88,0.1,0.00633,1e-05,1.01314]
[1779698188429,51.59,77271.19,0.1,0.00633,1e-05,1.01341]
[1779698199455,51.59,77270.93,0.1,0.00632,1e-05,1.01188]
[1779698204490,51.59,77270.84,0.1,0.00632,1e-05,1.0118]
[1779698209525,51.59,77270.84,0.1,0.00632,1e-05,1.0118]
[1779698214560,51.59,77266.65,0.1,0.00629,1e-05,1.00814]
[1779698224631,51.59,77266.93,0.1,0.0063,1e-05,1.00839]
[1779698229665,51.59,77257.9,0.1,0.00624,1e-05,1.00054]
[1779698234701,51.59,77256.99,0.1,0.00624,1e-05,0.99976]
[1779698241750,51.59,77257.12,0.1,0.00624,1e-05,0.99987]
[1779698249808,51.59,77257.74,0.1,0.00624,1e-05,1.00041]
[1779698254843,51.59,77259.58,0.1,0.00624,1e-05,1.00071]
[1779698259881,51.59,77262.07,0.1,0.00626,1e-05,1.00287]
[1779698265923,51.59,77259.02,0.1,0.00624,1e-05,1.00022]
[1779698270958,51.59,77259.12,0.1,0.00624,1e-05,1.00031]
[1779698277000,51.59,77257.64,0.1,0.00623,1e-05,0.99903]
[1779698282037,51.59,77257.48,0.1,0.00623,1e-05,0.99889]
[1779698287072,51.59,77257.59,0.1,0.00623,1e-05,0.99899]
[1779698295128,51.59,77256.93,0.1,0.00623,1e-05,0.99842]
[1779698300163,51.59,77257.7,0.1,0.00623,1e-05,0.99908]
[1779698305198,51.59,77257.74,0.1,0.00623,1e-05,0.99912]
[1779698310233,51.59,77257.47,0.1,0.00623,1e-05,0.99888]
[1779698315268,51.59,77256.98,0.1,0.00622,1e-05,0.99717]
[1779698322318,51.59,77257.26,0.1,0.00622,1e-05,0.99741]
[1779698327353,51.59,77257.12,0.1,0.00622,1e-05,0.99729]
[1779698338429,51.59,77256.64,0.1,0.00622,1e-05,0.99688]
[1779698351521,51.59,77256.57,0.1,0.00622,1e-05,0.99682]
[1779698356556,51.59,77257.21,0.1,0.00622,1e-05,0.99737]
[1779698364612,51.59,77259.18,0.1,0.00623,1e-05,0.99907]
[1779698369647,51.59,77258.99,0.1,0.00623,1e-05,0.99891]
[1779698375688,51.59,77258.7,0.1,0.00622,1e-05,0.99737]
[1779698380726,51.59,77257.26,0.1,0.00621,1e-05,0.99612]
[1779698385761,51.59,77257.36,0.1,0.00622,1e-05,0.99621]
[1779698390796,51.59,77257.67,0.1,0.00622,1e-05,0.99648]
[1779698395831,51.59,77258.47,0.1,0.00622,1e-05,0.99717]
[1779698400869,51.59,77264.21,0.1,0.00626,1e-05,1.00214]
[1779698405902,51.59,77272.65,0.1,0.00631,1e-05,1.00948]
[1779698410938,51.59,77272.36,0.1,0.00631,1e-05,1.00922]
[1779698415973,51.59,77271.98,0.1,0.0063,1e-05,1.00889]
[1779698421008,51.59,77272.01,0.1,0.0063,1e-05,1.00892]
[1779698426046,51.59,77272.12,0.1,0.0063,1e-05,1.00901]
[1779698431081,51.59,77273.25,0.1,0.0063,1e-05,1.0087]
[1779698436118,51.59,77272.09,0.1,0.0063,1e-05,1.00769]
[1779698441153,51.59,77271.79,0.1,0.00629,1e-05,1.00743]
[1779698446188,51.59,77270.09,0.1,0.00628,1e-05,1.00595]
[1779698452230,51.59,77269.54,0.1,0.00628,1e-05,1.00547]
[1779698457265,51.59,77269.58,0.1,0.00628,1e-05,1.0055]
[1779698463307,51.59,77269.54,0.1,0.00628,1e-05,1.00547]
[1779698468342,51.59,77268.52,0.1,0.00627,1e-05,1.00458]
[1779698473378,51.59,77267.32,0.1,0.00627,1e-05,1.00354]
[1779698478412,51.59,77267.21,0.1,0.00627,1e-05,1.00344]
[1779698485462,51.59,77267.14,0.1,0.00627,1e-05,1.00338]
[1779698497546,51.59,77258.62,0.1,0.00621,1e-05,0.99472]
[1779698503588,51.59,77257.92,0.1,0.0062,1e-05,0.99412]
[1779698508624,51.59,77254.83,0.1,0.00618,1e-05,0.99146]
[1779698513659,51.59,77255.73,0.1,0.00619,1e-05,0.99223]
[1779698519701,51.59,77257.25,0.1,0.0062,1e-05,0.99354]
[1779698524736,51.59,77257.39,0.1,0.0062,1e-05,0.99366]
[1779698529775,51.59,77257.38,0.1,0.0062,1e-05,0.99365]
[1779698535817,51.59,77257.7,0.1,0.0062,1e-05,0.99393]
[1779698540851,51.59,77264.58,0.1,0.00624,1e-05,0.99987]
[1779698545887,51.59,77266.21,0.1,0.00625,1e-05,1.00128]
[1779698550921,51.59,77267.52,0.1,0.00626,1e-05,1.00242]
[1779698555957,51.59,77268.27,0.1,0.00626,1e-05,1.00177]
[1779698560992,51.59,77268.43,0.1,0.00626,1e-05,1.00191]
[1779698566027,51.59,77269.84,0.1,0.00627,1e-05,1.00314]
[1779698573076,51.59,77270.19,0.1,0.00627,1e-05,1.00344]
[1779698578112,51.59,77271.14,0.1,0.00627,1e-05,1.00427]
[1779698583148,51.59,77272.89,0.1,0.00628,1e-05,1.00579]
[1779698588190,51.59,77274.07,0.1,0.00629,1e-05,1.00681]
[1779698595233,51.59,77274.54,0.1,0.00629,1e-05,1.00722]
[1779698600268,51.59,77275.68,0.1,0.0063,1e-05,1.00822]
[1779698607317,51.59,77276.33,0.1,0.00631,1e-05,1.00878]
[1779698612352,51.59,77276.37,0.1,0.0063,1e-05,1.00752]
[1779698617526,51.59,77276.45,0.1,0.0063,1e-05,1.00759]
[1779698623429,51.59,77278.11,0.1,0.00631,1e-05,1.00904]
[1779698631485,51.59,77275.67,0.1,0.00629,1e-05,1.00691]
[1779698637526,51.59,77275.92,0.1,0.0063,1e-05,1.00713]
[1779698649610,51.59,77275.79,0.1,0.00629,1e-05,1.00701]
[1779698655654,51.59,77276.01,0.1,0.0063,1e-05,1.0072]
[1779698668745,51.59,77275.78,0.1,0.00629,1e-05,1.007]
[1779698673780,51.59,77275.54,0.1,0.00629,1e-05,1.0055]
[1779698678815,51.59,77267.52,0.1,0.00624,1e-05,0.99854]
[1779698684856,51.59,77267.01,0.1,0.00623,1e-05,0.9981]
[1779698689892,51.59,77267.2,0.1,0.00623,1e-05,0.99826]
[1779698694927,51.59,77267.75,0.1,0.00624,1e-05,0.99874]
[1779698697840,51.59,77268.21,0.1,0.00624,1e-05,0.99914]
[1779698702983,51.59,77268.38,0.1,0.00624,1e-05,0.99928]
[1779698708019,51.59,77268.25,0.1,0.00624,1e-05,0.99917]
[1779698715067,51.59,77267.65,0.1,0.00624,1e-05,0.99865]
[1779698720102,51.59,77268.74,0.1,0.00624,1e-05,0.99959]
[1779698725137,51.59,77268.29,0.1,0.00624,1e-05,0.9992]
[1779698730172,51.59,77268.1,0.1,0.00624,1e-05,0.99904]
[1779698735206,51.59,77268.54,0.1,0.00624,1e-05,0.99813]
[1779698740242,51.59,77269.48,0.1,0.00624,1e-05,0.99894]
[1779698745277,51.59,77269.64,0.1,0.00624,1e-05,0.99908]
[1779698750312,51.59,77270.85,0.1,0.00625,1e-05,1.00013]
[1779698755348,51.59,77271.85,0.1,0.00626,1e-05,1.00099]
[1779698761390,51.59,77270.08,0.1,0.00624,1e-05,0.99946]
[1779698766425,51.59,77268.26,0.1,0.00623,1e-05,0.99789]
[1779698772467,51.59,77268.66,0.1,0.00624,1e-05,0.99823]
[1779698778509,51.59,77268.25,0.1,0.00623,1e-05,0.99788]
[1779698790594,51.59,77268.41,0.1,0.00623,1e-05,0.99802]
[1779698798962,51.59,77268.6,0.1,0.00623,1e-05,0.99689]
[1779698799517,51.59,77268.6,0.1,0.00623,1e-05,0.99689]
[1779698807714,51.59,77268.48,0.1,0.00623,1e-05,0.99678]
[1779698812749,51.59,77268.25,0.1,0.00623,1e-05,0.99659]
[1779698817784,51.59,77265.3,0.1,0.00621,1e-05,0.99404]
[1779698824833,51.59,77265.23,0.1,0.00621,1e-05,0.99398]
[1779698829868,51.59,77265.25,0.1,0.00621,1e-05,0.994]
[1779698835911,51.59,77264.94,0.1,0.00621,1e-05,0.99373]
[1779698841953,51.59,77264.74,0.1,0.0062,1e-05,0.99356]
[1779698846988,51.59,77264.77,0.1,0.0062,1e-05,0.99358]
[1779698853030,51.59,77264.75,0.1,0.0062,1e-05,0.99228]
[1779698858065,51.59,77253.96,0.1,0.00613,1e-05,0.98302]
[1779698863103,51.59,77248.74,0.1,0.0061,1e-05,0.97857]
[1779698870152,51.59,77248.75,0.1,0.0061,1e-05,0.97858]
[1779698875188,51.59,77249.35,0.1,0.00611,1e-05,0.97909]
[1779698880223,51.59,77249.16,0.1,0.0061,1e-05,0.97893]
[1779698886265,51.59,77249.49,0.1,0.00611,1e-05,0.97921]
[1779698891301,51.59,77246.31,0.1,0.00609,1e-05,0.97651]
[1779698896338,51.59,77246.26,0.1,0.00609,1e-05,0.97646]
[1779698901371,51.59,77247.28,0.1,0.00609,1e-05,0.97733]
[1779698906405,51.59,77246.14,0.1,0.00609,1e-05,0.97636]
[1779698912447,51.59,77245.52,0.1,0.00607,1e-05,0.97456]
[1779698917483,51.59,77242.88,0.1,0.00606,1e-05,0.97233]
[1779698922521,51.59,77242.9,0.1,0.00606,1e-05,0.97234]
[1779698927556,51.59,77252.6,0.1,0.00612,1e-05,0.98059]
[1779698932591,51.59,77262.26,0.1,0.00617,1e-05,0.98885]
[1779698937635,51.59,77265.09,0.1,0.00619,1e-05,0.99128]
[1779698942670,51.59,77258.72,0.1,0.00615,1e-05,0.98582]
[1779698952744,51.59,77259.64,0.1,0.00616,1e-05,0.9866]
[1779698957779,51.59,77269.08,0.1,0.00621,1e-05,0.99472]
[1779698962814,51.59,77269.66,0.1,0.00622,1e-05,0.99522]
[1779698967849,51.59,77269.39,0.1,0.00622,1e-05,0.99499]
[1779698972885,51.59,77271.69,0.1,0.00622,1e-05,0.99568]
[1779698977920,51.59,77275.33,0.1,0.00624,1e-05,0.99883]
[1779698982955,51.59,77280.29,0.1,0.00627,1e-05,1.00313]
[1779698987990,51.59,77280.24,0.1,0.00627,1e-05,1.00309]
[1779698993025,51.59,77283.5,0.1,0.00629,1e-05,1.00593]
[1779699001080,51.59,77286.54,0.1,0.00631,1e-05,1.00858]
[1779699007123,51.59,77286.16,0.1,0.00631,1e-05,1.00825]
[1779699012160,51.59,77285.93,0.1,0.00631,1e-05,1.00805]
[1779699017195,51.59,77279.9,0.1,0.00627,1e-05,1.0028]
[1779699022230,51.59,77280.74,0.1,0.00628,1e-05,1.00353]
[1779699027265,51.59,77281.78,0.1,0.00628,1e-05,1.00443]
[1779699032300,51.59,77287.21,0.1,0.00631,1e-05,1.00786]
[1779699037335,51.59,77292.23,0.1,0.00634,1e-05,1.01225]
[1779699042370,51.59,77292.82,0.1,0.00634,1e-05,1.01276]
[1779699047406,51.59,77296.04,0.1,0.00636,1e-05,1.01559]
[1779699052441,51.59,77295.77,0.1,0.00636,1e-05,1.01535]
[1779699057476,51.59,77296.13,0.1,0.00636,1e-05,1.01567]
[1779699062512,51.59,77295.61,0.1,0.00636,1e-05,1.01521]
[1779699067547,51.59,77296.23,0.1,0.00636,1e-05,1.01575]
[1779699072583,51.59,77303.12,0.1,0.00641,1e-05,1.02182]
[1779699077617,51.59,77311.89,0.1,0.00646,1e-05,1.02958]
[1779699082652,51.59,77312.87,0.1,0.00647,1e-05,1.03045]
[1779699087687,51.59,77312.8,0.1,0.00647,1e-05,1.03039]
[1779699092722,51.59,77321.4,0.1,0.00651,1e-05,1.03673]
[1779699097759,51.59,77327.29,0.1,0.00655,1e-05,1.042]
[1779699102794,51.59,77320.04,0.1,0.0065,1e-05,1.03551]
[1779699107829,51.59,77320.1,0.1,0.0065,1e-05,1.03557]
[1779699112864,51.59,77315.22,0.1,0.00647,1e-05,1.03122]
[1779699117899,51.59,77315.15,0.1,0.00647,1e-05,1.03116]
[1779699122934,51.59,77308.32,0.1,0.00643,1e-05,1.0251]
[1779699127969,51.59,77305.93,0.1,0.00641,1e-05,1.02298]
[1779699133004,51.59,77298.15,0.1,0.00637,1e-05,1.01613]
[1779699138039,51.59,77297.83,0.1,0.00637,1e-05,1.01585]
[1779699143073,51.59,77298.08,0.1,0.00637,1e-05,1.01607]
[1779699149116,51.59,77299.62,0.1,0.00638,1e-05,1.01742]
[1779699154151,51.59,77299.73,0.1,0.00637,1e-05,1.01621]
[1779699157172,51.59,77315.63,0.1,0.00647,1e-05,1.03026]
[1779699159981,51.59,77316.56,0.1,0.00647,1e-05,1.03108]
[1779699165234,51.59,77316.26,0.1,0.00647,1e-05,1.03082]
[1779699170273,51.59,77316.45,0.1,0.00647,1e-05,1.03099]
[1779699173162,51.59,77316.32,0.1,0.00647,1e-05,1.03087]
[1779699178328,51.59,77316.17,0.1,0.00647,1e-05,1.03074]
[1779699184371,51.59,77313.2,0.1,0.00645,1e-05,1.0281]
[1779699189406,51.59,77322.65,0.1,0.00651,1e-05,1.03651]
[1779699194441,51.59,77323.24,0.1,0.00651,1e-05,1.03704]
[1779699199476,51.59,77330.78,0.1,0.00656,1e-05,1.0438]
[1779699204511,51.59,77332.94,0.1,0.00658,1e-05,1.04574]
[1779699207221,51.59,77333.32,0.1,0.00658,1e-05,1.04608]
[1779699216595,51.59,77333.79,0.1,0.00657,1e-05,1.04516]
[1779699221644,51.59,77338.7,0.1,0.0066,1e-05,1.04959]
[1779699224229,51.59,77338.7,0.1,0.0066,1e-05,1.04959]
[1779699233728,51.59,77338.83,0.1,0.0066,1e-05,1.0497]
[1779699239770,51.59,77338.93,0.1,0.0066,1e-05,1.04979]
[1779699241298,51.59,77338.93,0.1,0.0066,1e-05,1.04979]
[1779699246849,51.59,77334.49,0.1,0.00658,1e-05,1.04579]
[1779699251885,51.59,77336.82,0.1,0.00659,1e-05,1.04789]
[1779699256920,51.59,77339.01,0.1,0.00661,1e-05,1.04987]
[1779699258321,51.59,77339.37,0.1,0.00661,1e-05,1.05019]
[1779699263969,51.59,77342.49,0.1,0.00663,1e-05,1.05301]
[1779699272028,51.59,77343.01,0.1,0.00662,1e-05,1.05214]
[1779699275341,51.59,77343.87,0.1,0.00663,1e-05,1.05291]
[1779699282124,51.59,77339.05,0.1,0.0066,1e-05,1.04856]
[1779699287158,51.59,77344.25,0.1,0.00663,1e-05,1.05326]
[1779699292193,51.59,77348.16,0.1,0.00666,1e-05,1.0568]
[1779699292364,51.59,77348.16,0.1,0.00666,1e-05,1.0568]
[1779699298235,51.59,77352.51,0.1,0.00668,1e-05,1.06076]
[1779699303271,51.59,77350.0,0.1,0.00667,1e-05,1.05848]
[1779699308306,51.59,77349.36,0.1,0.00666,1e-05,1.05789]
[1779699309386,51.59,77348.98,0.1,0.00666,1e-05,1.05755]
[1779699316362,51.59,77350.02,0.1,0.00667,1e-05,1.05849]
[1779699321397,51.59,77350.07,0.1,0.00667,1e-05,1.05854]
[1779699326418,51.59,77350.49,0.1,0.00667,1e-05,1.05892]
[1779699331472,51.59,77358.14,0.1,0.00671,1e-05,1.06454]
[1779699336507,51.59,77358.55,0.1,0.00671,1e-05,1.06491]
[1779699341542,51.59,77359.51,0.1,0.00672,1e-05,1.06579]
[1779699343441,51.59,77359.47,0.1,0.00672,1e-05,1.06575]
[1779699348591,51.59,77363.96,0.1,0.00675,1e-05,1.06987]
[1779699353632,51.59,77364.0,0.1,0.00675,1e-05,1.0699]
[1779699358665,51.59,77364.0,0.1,0.00675,1e-05,1.0699]
[1779699360451,51.59,77364.0,0.1,0.00675,1e-05,1.0699]
[1779699365714,51.59,77367.23,0.1,0.00677,1e-05,1.07287]
[1779699370345,51.59,77380.23,0.1,0.00685,1e-05,1.08488]
[1779699375784,51.59,77385.79,0.1,0.00689,1e-05,1.09005]
[1779699380819,51.59,77384.34,0.1,0.00688,1e-05,1.0887]
[1779699385854,51.59,77383.32,0.1,0.00687,1e-05,1.08775]
[1779699390889,51.59,77381.4,0.1,0.00686,1e-05,1.08596]
[1779699396931,51.59,77381.33,0.1,0.00685,1e-05,1.08452]
[1779699401966,51.59,77381.62,0.1,0.00685,1e-05,1.08479]
[1779699407002,51.59,77381.33,0.1,0.00685,1e-05,1.08452]
[1779699412036,51.59,77373.25,0.1,0.0068,1e-05,1.07704]
[1779699416055,51.59,77371.76,0.1,0.00679,1e-05,1.07567]
[1779699422439,51.59,77371.83,0.1,0.00679,1e-05,1.07574]
[1779699422506,51.59,77371.83,0.1,0.00679,1e-05,1.07574]
[1779699428216,51.59,77371.35,0.1,0.00679,1e-05,1.07529]
[1779699434193,51.59,77366.79,0.1,0.00676,1e-05,1.0711]
[1779699439232,51.59,77365.75,0.1,0.00675,1e-05,1.07014]
[1779699439662,51.59,77365.75,0.1,0.00675,1e-05,1.07014]
[1779699447287,51.59,77366.15,0.1,0.00675,1e-05,1.07051]
[1779699452323,51.59,77365.44,0.1,0.00674,1e-05,1.0685]
[1779699456684,51.59,77365.44,0.1,0.00674,1e-05,1.0685]
[1779699463400,51.59,77360.34,0.1,0.00671,1e-05,1.06383]
[1779699468435,51.59,77361.05,0.1,0.00671,1e-05,1.06448]
[1779699473709,51.59,77360.71,0.1,0.00671,1e-05,1.06417]
[1779699480519,51.59,77361.84,0.1,0.00672,1e-05,1.0652]
[1779699485554,51.59,77361.42,0.1,0.00671,1e-05,1.06482]
[1779699490714,51.59,77361.47,0.1,0.00672,1e-05,1.06486]
[1779699496631,51.59,77362.51,0.1,0.00672,1e-05,1.06581]
[1779699501668,51.59,77362.14,0.1,0.00672,1e-05,1.06548]
[1779699507738,51.59,77363.03,0.1,0.00673,1e-05,1.06629]
[1779699513752,51.59,77363.11,0.1,0.00672,1e-05,1.065]
[1779699518787,51.59,77363.66,0.1,0.00672,1e-05,1.06551]
[1779699523822,51.59,77362.33,0.1,0.00671,1e-05,1.06429]
[1779699524746,51.59,77362.33,0.1,0.00671,1e-05,1.06429]
[1779699536913,51.59,77362.57,0.1,0.00671,1e-05,1.06451]
[1779699540951,51.59,77362.24,0.1,0.00671,1e-05,1.06421]
[1779699550008,51.59,77362.2,0.1,0.00671,1e-05,1.06417]
[1779699557053,51.59,77363.58,0.1,0.00672,1e-05,1.06543]
[1779699557972,51.59,77363.58,0.1,0.00672,1e-05,1.06543]
[1779699564101,51.59,77362.82,0.1,0.00672,1e-05,1.06474]
[1779699569140,51.59,77362.53,0.1,0.00671,1e-05,1.06447]
[1779699574175,51.59,77362.07,0.1,0.0067,1e-05,1.06269]
[1779699574982,51.59,77362.07,0.1,0.0067,1e-05,1.06269]
[1779699581224,51.59,77361.16,0.1,0.0067,1e-05,1.06186]
[1779699587266,51.59,77362.32,0.1,0.0067,1e-05,1.06292]
[1779699587829,51.59,77362.32,0.1,0.0067,1e-05,1.06292]
[1779699593308,51.59,77376.34,0.1,0.00679,1e-05,1.07578]
[1779699598344,51.59,77373.97,0.1,0.00678,1e-05,1.0736]
[1779699600607,51.59,77373.97,0.1,0.00678,1e-05,1.0736]
[1779699608416,51.59,77381.87,0.1,0.00683,1e-05,1.08089]
[1779699613464,51.59,77389.37,0.1,0.00688,1e-05,1.08785]
[1779699617638,51.59,77391.19,0.1,0.00689,1e-05,1.08955]
[1779699627563,51.59,77391.4,0.1,0.00689,1e-05,1.08974]
[1779699632598,51.59,77391.74,0.1,0.00689,1e-05,1.08868]
[1779699634660,51.59,77391.78,0.1,0.00689,1e-05,1.08871]
[1779699641664,51.59,77392.78,0.1,0.00689,1e-05,1.08965]
[1779699646700,51.59,77398.43,0.1,0.00693,1e-05,1.09492]
[1779699651681,51.59,77400.85,0.1,0.00695,1e-05,1.09719]
[1779699656338,51.59,77402.36,0.1,0.00696,1e-05,1.0986]
[1779699661805,51.59,77403.48,0.1,0.00696,1e-05,1.09965]
[1779699667699,51.59,77398.67,0.1,0.00693,1e-05,1.09515]
[1779699667706,51.59,77398.67,0.1,0.00693,1e-05,1.09515]
[1779699672883,51.59,77399.5,0.1,0.00694,1e-05,1.09592]
[1779699677919,51.59,77397.8,0.1,0.00693,1e-05,1.09433]
[1779699682954,51.59,77396.86,0.1,0.00692,1e-05,1.09345]
[1779699685724,51.59,77396.86,0.1,0.00692,1e-05,1.09345]
[1779699688996,51.59,77378.62,0.1,0.0068,1e-05,1.07652]
[1779699694031,51.59,77367.49,0.1,0.00672,1e-05,1.06493]
[1779699699066,51.59,77354.2,0.1,0.00664,1e-05,1.05283]
[1779699702763,51.59,77348.86,0.1,0.0066,1e-05,1.048]
[1779699708130,51.59,77348.74,0.1,0.0066,1e-05,1.04789]
[1779699713165,51.59,77351.76,0.1,0.00662,1e-05,1.05062]
[1779699718200,51.59,77356.3,0.1,0.00665,1e-05,1.05473]
[1779699719795,51.59,77356.3,0.1,0.00665,1e-05,1.05473]
[1779699725249,51.59,77354.17,0.1,0.00664,1e-05,1.0528]
[1779699730284,51.59,77355.05,0.1,0.00664,1e-05,1.0536]
[1779699733552,51.59,77358.58,0.1,0.00666,1e-05,1.0568]
[1779699739347,51.59,77373.61,0.1,0.00676,1e-05,1.07054]
[1779699744382,51.59,77374.64,0.1,0.00677,1e-05,1.07148]
[1779699749418,51.59,77382.74,0.1,0.00682,1e-05,1.07895]
[1779699750585,51.59,77382.74,0.1,0.00682,1e-05,1.07895]
[1779699756466,51.59,77383.29,0.1,0.00681,1e-05,1.07808]
[1779699761502,51.59,77382.97,0.1,0.00681,1e-05,1.07779]
[1779699766538,51.59,77382.93,0.1,0.00681,1e-05,1.07775]
[1779699767621,51.59,77382.93,0.1,0.00681,1e-05,1.07775]
[1779699774594,51.59,77387.46,0.1,0.00684,1e-05,1.08194]
[1779699779629,51.59,77386.02,0.1,0.00683,1e-05,1.08061]
[1779699784664,51.59,77390.31,0.1,0.00686,1e-05,1.08458]
[1779699789817,51.59,77389.58,0.1,0.00686,1e-05,1.08391]
[1779699799771,51.59,77387.13,0.1,0.00684,1e-05,1.08164]
[1779699804806,51.59,77382.57,0.1,0.00681,1e-05,1.07742]
[1779699809841,51.59,77370.55,0.1,0.00673,1e-05,1.06636]
[1779699815883,51.59,77371.52,0.1,0.00673,1e-05,1.06589]
[1779699820918,51.59,77370.33,0.1,0.00672,1e-05,1.0648]
[1779699825953,51.59,77365.11,0.1,0.00669,1e-05,1.06004]
[1779699830988,51.59,77365.44,0.1,0.00669,1e-05,1.06034]
[1779699836552,51.59,77360.19,0.1,0.00666,1e-05,1.05556]
[1779699842071,51.59,77354.87,0.1,0.00662,1e-05,1.05074]
[1779699842889,51.59,77354.87,0.1,0.00662,1e-05,1.05074]
[1779699855162,51.59,77354.79,0.1,0.00662,1e-05,1.05067]
[1779699860206,51.59,77351.57,0.1,0.0066,1e-05,1.04776]
[1779699866248,51.59,77351.46,0.1,0.0066,1e-05,1.04766]
[1779699871284,51.59,77350.41,0.1,0.00659,1e-05,1.04536]
[1779699876318,51.59,77347.48,0.1,0.00657,1e-05,1.04273]
[1779699876923,51.59,77347.48,0.1,0.00657,1e-05,1.04273]
[1779699885382,51.59,77346.78,0.1,0.00656,1e-05,1.0421]
[1779699890417,51.59,77347.82,0.1,0.00657,1e-05,1.04303]
[1779699895452,51.59,77348.04,0.1,0.00657,1e-05,1.04323]
[1779699901494,51.59,77348.07,0.1,0.00657,1e-05,1.04326]
[1779699906529,51.59,77351.87,0.1,0.0066,1e-05,1.04668]
[1779699911564,51.59,77355.62,0.1,0.00662,1e-05,1.05007]
[1779699917606,51.59,77358.95,0.1,0.00664,1e-05,1.05308]
[1779699922641,51.59,77359.29,0.1,0.00664,1e-05,1.05339]
[1779699927676,51.59,77360.47,0.1,0.00665,1e-05,1.05446]
[1779699933718,51.59,77367.22,0.1,0.00669,1e-05,1.05924]
[1779699938752,51.59,77366.92,0.1,0.00668,1e-05,1.05897]
[1779699943788,51.59,77362.41,0.1,0.00665,1e-05,1.05487]
[1779699952851,51.59,77358.86,0.1,0.00663,1e-05,1.05165]
[1779699957886,51.59,77358.3,0.1,0.00663,1e-05,1.05114]
[1779699963930,51.59,77352.96,0.1,0.00659,1e-05,1.04632]
[1779699968968,51.59,77356.44,0.1,0.00662,1e-05,1.04946]
[1779699975018,51.59,77356.68,0.1,0.00662,1e-05,1.04968]
[1779699982059,51.59,77356.77,0.1,0.00662,1e-05,1.04976]
[1779699987094,51.59,77361.65,0.1,0.00665,1e-05,1.05418]
[1779699992128,51.59,77361.83,0.1,0.00664,1e-05,1.05299]
[1779699997165,51.59,77361.62,0.1,0.00664,1e-05,1.0528]
[1779700003206,51.59,77359.28,0.1,0.00663,1e-05,1.05068]
[1779700008242,51.59,77358.17,0.1,0.00662,1e-05,1.04968]
[1779700013280,51.59,77356.93,0.1,0.00661,1e-05,1.04855]
[1779700018317,51.59,77359.64,0.1,0.00663,1e-05,1.05101]
[1779700020958,51.59,77360.03,0.1,0.00663,1e-05,1.05136]
[1779700021479,51.59,77359.65,0.1,0.00663,1e-05,1.05101]
[1779700031408,51.59,77370.34,0.1,0.0067,1e-05,1.06073]
[1779700036443,51.59,77371.06,0.1,0.0067,1e-05,1.06139]
[1779700042491,51.59,77370.98,0.1,0.0067,1e-05,1.06131]
[1779700050549,51.59,77370.75,0.1,0.0067,1e-05,1.0611]
[1779700055584,51.59,77370.89,0.1,0.00669,1e-05,1.05987]
[1779700060619,51.59,77371.69,0.1,0.0067,1e-05,1.0606]
[1779700065654,51.59,77372.73,0.1,0.0067,1e-05,1.06155]
[1779700070704,51.59,77369.38,0.1,0.00668,1e-05,1.05849]
[1779700075740,51.59,77369.38,0.1,0.00668,1e-05,1.05849]
[1779700081782,51.59,77370.02,0.1,0.00669,1e-05,1.05908]
[1779700085420,51.59,77366.69,0.1,0.00667,1e-05,1.05605]
[1779700090846,51.59,77366.56,0.1,0.00666,1e-05,1.05593]
[1779700095881,51.59,77366.0,0.1,0.00666,1e-05,1.05542]
[1779700100917,51.59,77367.77,0.1,0.00667,1e-05,1.05703]
[1779700105952,51.59,77371.75,0.1,0.0067,1e-05,1.06065]
[1779700106160,51.59,77371.75,0.1,0.0067,1e-05,1.06065]
[1779700111994,51.59,77372.76,0.1,0.0067,1e-05,1.06022]
[1779700117042,51.59,77374.26,0.1,0.00671,1e-05,1.06159]
[1779700117178,51.59,77374.26,0.1,0.00671,1e-05,1.06159]
[1779700123084,51.59,77376.23,0.1,0.00672,1e-05,1.06338]
[1779700127685,51.59,77377.58,0.1,0.00673,1e-05,1.06462]
[1779700133154,51.59,77381.23,0.1,0.00675,1e-05,1.06796]
[1779700138188,51.59,77381.44,0.1,0.00675,1e-05,1.06816]
[1779700143223,51.59,77381.44,0.1,0.00675,1e-05,1.06816]
[1779700145239,51.59,77398.61,0.1,0.00686,1e-05,1.08401]
[1779700152288,51.59,77399.51,0.1,0.00687,1e-05,1.08484]
[1779700158329,51.59,77399.08,0.1,0.00687,1e-05,1.08445]
[1779700163365,51.59,77399.03,0.1,0.00687,1e-05,1.0844]
[1779700170414,51.59,77401.46,0.1,0.00688,1e-05,1.08666]
[1779700176456,51.59,77397.2,0.1,0.00685,1e-05,1.08132]
[1779700181491,51.59,77397.41,0.1,0.00685,1e-05,1.08151]
[1779700186526,51.59,77396.81,0.1,0.00684,1e-05,1.08096]
[1779700191561,51.59,77396.84,0.1,0.00684,1e-05,1.08099]
[1779700194922,51.59,77396.12,0.1,0.00684,1e-05,1.08032]
[1779700201633,51.59,77396.02,0.1,0.00684,1e-05,1.08023]
[1779700206668,51.59,77397.89,0.1,0.00685,1e-05,1.08196]
[1779700211703,51.59,77406.54,0.1,0.00691,1e-05,1.09001]
[1779700216926,51.59,77414.97,0.1,0.00696,1e-05,1.0979]
[1779700220955,51.59,77415.74,0.1,0.00697,1e-05,1.09862]
[1779700226815,51.59,77397.97,0.1,0.00685,1e-05,1.08203]
[1779700230767,51.59,77395.76,0.1,0.00684,1e-05,1.07999]
[1779700234948,51.59,77396.98,0.1,0.00684,1e-05,1.07974]
[1779700242928,51.59,77404.74,0.1,0.00689,1e-05,1.08694]
[1779700247802,51.59,77409.37,0.1,0.00692,1e-05,1.09126]
[1779700252999,51.59,77409.89,0.1,0.00692,1e-05,1.09175]
[1779700258069,51.59,77412.44,0.1,0.00694,1e-05,1.09413]
[1779700258326,51.59,77412.44,0.1,0.00694,1e-05,1.09413]
[1779700264112,51.59,77417.33,0.1,0.00697,1e-05,1.09872]
[1779700269146,51.59,77408.65,0.1,0.00691,1e-05,1.09059]
[1779700274181,51.59,77399.33,0.1,0.00685,1e-05,1.08191]
[1779700279216,51.59,77398.54,0.1,0.00685,1e-05,1.08118]
[1779700279347,51.59,77398.54,0.1,0.00685,1e-05,1.08118]
[1779700285259,51.59,77400.94,0.1,0.00686,1e-05,1.08341]
[1779700293315,51.59,77399.48,0.1,0.00684,1e-05,1.08067]
[1779700298350,51.59,77392.69,0.1,0.0068,1e-05,1.0744]
[1779700303385,51.59,77400.44,0.1,0.00685,1e-05,1.08156]
[1779700308420,51.59,77405.13,0.1,0.00688,1e-05,1.08592]
[1779700313455,51.59,77405.9,0.1,0.00689,1e-05,1.08664]
[1779700318494,51.59,77405.52,0.1,0.00688,1e-05,1.08628]
[1779700324535,51.59,77395.74,0.1,0.00682,1e-05,1.07721]
[1779700329571,51.59,77396.05,0.1,0.00682,1e-05,1.0775]
[1779700334606,51.59,77396.88,0.1,0.00683,1e-05,1.07827]
[1779700339644,51.59,77396.96,0.1,0.00683,1e-05,1.07834]
[1779700344679,51.59,77396.36,0.1,0.00682,1e-05,1.07778]
[1779700349714,51.59,77396.75,0.1,0.00683,1e-05,1.07815]
[1779700354750,51.59,77396.66,0.1,0.00682,1e-05,1.07669]
[1779700360792,51.59,77394.54,0.1,0.0068,1e-05,1.07473]
[1779700366206,51.59,77394.58,0.1,0.0068,1e-05,1.07476]
[1779700371870,51.59,77399.22,0.1,0.00683,1e-05,1.07905]
[1779700376906,51.59,77393.55,0.1,0.0068,1e-05,1.07381]
[1779700381940,51.59,77394.05,0.1,0.0068,1e-05,1.07428]
[1779700386976,51.59,77385.11,0.1,0.00674,1e-05,1.06605]
[1779700387455,51.59,77385.11,0.1,0.00674,1e-05,1.06605]
[1779700393018,51.59,77382.63,0.1,0.00673,1e-05,1.06378]
[1779700398053,51.59,77382.13,0.1,0.00672,1e-05,1.06333]
[1779700398467,51.59,77382.13,0.1,0.00672,1e-05,1.06333]
[1779700405103,51.59,77379.47,0.1,0.00671,1e-05,1.0609]
[1779700410138,51.59,77374.01,0.1,0.00667,1e-05,1.05592]
[1779700415174,51.59,77375.03,0.1,0.00667,1e-05,1.05549]
[1779700423229,51.59,77373.69,0.1,0.00666,1e-05,1.05427]
[1779700428265,51.59,77373.89,0.1,0.00666,1e-05,1.05445]
[1779700433300,51.59,77374.25,0.1,0.00666,1e-05,1.05478]
[1779700438335,51.59,77381.31,0.1,0.00671,1e-05,1.06121]
[1779700443372,51.59,77387.66,0.1,0.00675,1e-05,1.06703]
[1779700448407,51.59,77388.25,0.1,0.00675,1e-05,1.06757]
[1779700453442,51.59,77387.91,0.1,0.00675,1e-05,1.06726]
[1779700458477,51.59,77385.18,0.1,0.00673,1e-05,1.06475]
[1779700465534,51.59,77385.11,0.1,0.00673,1e-05,1.06469]
[1779700470561,51.59,77385.07,0.1,0.00673,1e-05,1.06465]
[1779700476603,51.59,77385.31,0.1,0.00673,1e-05,1.06351]
[1779700481639,51.59,77385.73,0.1,0.00673,1e-05,1.06389]
[1779700486678,51.59,77386.45,0.1,0.00673,1e-05,1.06455]
[1779700493728,51.59,77386.19,0.1,0.00673,1e-05,1.06431]
[1779700499774,51.59,77381.49,0.1,0.0067,1e-05,1.06002]
[1779700504809,51.59,77382.97,0.1,0.00671,1e-05,1.06137]
[1779700509844,51.59,77384.15,0.1,0.00672,1e-05,1.06245]
[1779700514880,51.59,77384.22,0.1,0.00672,1e-05,1.06251]
[1779700519915,51.59,77382.94,0.1,0.00671,1e-05,1.06134]
[1779700524950,51.59,77383.31,0.1,0.00671,1e-05,1.06168]
[1779700529985,51.59,77380.82,0.1,0.0067,1e-05,1.0594]
[1779700535020,51.59,77380.92,0.1,0.00669,1e-05,1.05813]
[1779700540055,51.59,77380.93,0.1,0.00669,1e-05,1.05814]
[1779700545090,51.59,77382.41,0.1,0.0067,1e-05,1.05949]
[1779700551133,51.59,77382.13,0.1,0.0067,1e-05,1.05924]
[1779700556168,51.59,77382.13,0.1,0.0067,1e-05,1.05924]
[1779700563217,51.59,77381.9,0.1,0.0067,1e-05,1.05903]
[1779700569259,51.59,77380.36,0.1,0.00669,1e-05,1.05762]
[1779700576133,51.59,77380.7,0.1,0.00669,1e-05,1.05793]
[1779700581344,51.59,77380.52,0.1,0.00669,1e-05,1.05777]
[1779700588393,51.59,77381.16,0.1,0.00669,1e-05,1.05835]
[1779700593428,51.59,77382.09,0.1,0.00669,1e-05,1.05784]
[1779700598463,51.59,77383.78,0.1,0.0067,1e-05,1.05938]
[1779700603498,51.59,77380.37,0.1,0.00668,1e-05,1.05627]
[1779700608535,51.59,77378.86,0.1,0.00667,1e-05,1.0549]
[1779700613569,51.59,77377.42,0.1,0.00666,1e-05,1.05359]
[1779700618605,51.59,77377.07,0.1,0.00666,1e-05,1.05327]
[1779700623640,51.59,77376.91,0.1,0.00666,1e-05,1.05313]
[1779700631954,51.59,77376.91,0.1,0.00666,1e-05,1.05313]
[1779700632589,51.59,77376.91,0.1,0.00666,1e-05,1.05313]
[1779700641768,51.59,77375.95,0.1,0.00665,1e-05,1.05226]
[1779700646804,51.59,77375.45,0.1,0.00665,1e-05,1.0518]
[1779700652846,51.59,77375.48,0.1,0.00664,1e-05,1.05048]
[1779700666945,51.59,77375.1,0.1,0.00664,1e-05,1.05013]
[1779700671981,51.59,77372.91,0.1,0.00662,1e-05,1.04815]
[1779700686079,51.59,77372.5,0.1,0.00662,1e-05,1.04778]
[1779700691114,51.59,77359.43,0.1,0.00654,1e-05,1.03602]
[1779700696149,51.59,77357.42,0.1,0.00652,1e-05,1.03422]
[1779700703198,51.59,77357.71,0.1,0.00653,1e-05,1.03448]
[1779700708233,51.59,77353.38,0.1,0.0065,1e-05,1.03061]
[1779700714275,51.59,77352.92,0.1,0.00649,1e-05,1.02886]
[1779700719310,51.59,77352.42,0.1,0.00648,1e-05,1.02842]
[1779700724346,51.59,77353.92,0.1,0.00649,1e-05,1.02975]
[1779700730388,51.59,77351.31,0.1,0.00648,1e-05,1.02743]
[1779700735422,51.59,77350.67,0.1,0.00647,1e-05,1.02686]
[1779700741465,51.59,77351.29,0.1,0.00648,1e-05,1.02741]
[1779700747507,51.59,77350.08,0.1,0.00647,1e-05,1.02634]
[1779700752544,51.59,77348.88,0.1,0.00646,1e-05,1.02527]
[1779700757643,51.59,77348.64,0.1,0.00646,1e-05,1.02506]
[1779700763621,51.59,77351.12,0.1,0.00648,1e-05,1.02726]
[1779700770670,51.59,77350.02,0.1,0.00647,1e-05,1.02628]
[1779700775705,51.59,77350.42,0.1,0.00646,1e-05,1.02531]
[1779700778727,51.59,77368.16,0.1,0.00657,1e-05,1.04117]
[1779700783761,51.59,77378.92,0.1,0.00664,1e-05,1.05088]
[1779700788797,51.59,77370.48,0.1,0.00659,1e-05,1.04325]
[1779700793831,51.59,77368.82,0.1,0.00658,1e-05,1.04176]
[1779700795682,51.59,77368.69,0.1,0.00658,1e-05,1.04164]
[1779700800881,51.59,77367.99,0.1,0.00657,1e-05,1.04101]
[1779700805916,51.59,77366.67,0.1,0.00657,1e-05,1.03983]
[1779700812752,51.59,77366.07,0.1,0.00656,1e-05,1.03929]
[1779700818001,51.59,77365.93,0.1,0.00656,1e-05,1.03916]
[1779700825052,51.59,77365.88,0.1,0.00656,1e-05,1.03912]
[1779700831094,51.59,77364.13,0.1,0.00654,1e-05,1.0362]
[1779700836129,51.59,77364.56,0.1,0.00654,1e-05,1.03659]
[1779700842171,51.59,77364.63,0.1,0.00654,1e-05,1.03665]
[1779700847206,51.59,77364.67,0.1,0.00654,1e-05,1.03669]
[1779700852241,51.59,77359.05,0.1,0.00651,1e-05,1.03166]
[1779700857276,51.59,77358.12,0.1,0.0065,1e-05,1.03083]
[1779700862313,51.59,77356.99,0.1,0.0065,1e-05,1.02982]
[1779700867347,51.59,77356.48,0.1,0.00649,1e-05,1.02936]
[1779700873389,51.59,77355.05,0.1,0.00648,1e-05,1.02809]
[1779700879431,51.59,77355.3,0.1,0.00649,1e-05,1.02831]
[1779700886480,51.59,77352.07,0.1,0.00647,1e-05,1.02544]
[1779700891515,51.59,77346.41,0.1,0.00642,1e-05,1.01909]
[1779700896552,51.59,77343.0,0.1,0.0064,1e-05,1.01608]
[1779700904609,51.59,77341.89,0.1,0.00639,1e-05,1.0151]
[1779700910651,51.59,77342.15,0.1,0.0064,1e-05,1.01533]
[1779700915686,51.59,77342.0,0.1,0.00639,1e-05,1.0152]
[1779700920721,51.59,77341.93,0.1,0.00639,1e-05,1.01514]
[1779700926763,51.59,77341.58,0.1,0.00639,1e-05,1.01483]
[1779700931798,51.59,77341.59,0.1,0.00639,1e-05,1.01484]
[1779700936833,51.59,77341.05,0.1,0.00639,1e-05,1.01436]
[1779700941875,51.59,77341.18,0.1,0.00639,1e-05,1.01448]
[1779700946910,51.59,77341.79,0.1,0.00639,1e-05,1.01502]
[1779700951945,51.59,77342.02,0.1,0.00639,1e-05,1.0139]
[1779700956980,51.59,77346.57,0.1,0.00642,1e-05,1.01791]
[1779700963021,51.59,77346.91,0.1,0.00642,1e-05,1.01821]
[1779700968058,51.59,77347.0,0.1,0.00642,1e-05,1.01829]
[1779700973093,51.59,77351.97,0.1,0.00645,1e-05,1.02269]
[1779700978128,51.59,77351.79,0.1,0.00645,1e-05,1.02253]
[1779700984174,51.59,77351.08,0.1,0.00644,1e-05,1.0219]
[1779700992230,51.59,77350.39,0.1,0.00644,1e-05,1.02129]
[1779700997265,51.59,77351.82,0.1,0.00645,1e-05,1.02256]
[1779701002300,51.59,77365.56,0.1,0.00653,1e-05,1.0348]
[1779701008342,51.59,77361.45,0.1,0.00651,1e-05,1.03112]
[1779701015391,51.59,77361.46,0.1,0.0065,1e-05,1.0298]
[1779701020426,51.59,77361.53,0.1,0.0065,1e-05,1.02986]
[1779701025461,51.59,77363.35,0.1,0.00651,1e-05,1.03148]
[1779701031503,51.59,77362.78,0.1,0.00651,1e-05,1.03097]
[1779701036538,51.59,77363.11,0.1,0.00651,1e-05,1.03127]
[1779701042581,51.59,77363.83,0.1,0.00651,1e-05,1.03191]
[1779701047619,51.59,77375.16,0.1,0.00659,1e-05,1.04208]
[1779701052654,51.59,77380.58,0.1,0.00662,1e-05,1.04697]
[1779701057689,51.59,77388.3,0.1,0.00667,1e-05,1.05397]
[1779701059970,51.59,77391.87,0.1,0.00669,1e-05,1.05722]
[1779701065746,51.59,77412.45,0.1,0.00683,1e-05,1.07612]
[1779701070784,51.59,77411.65,0.1,0.00682,1e-05,1.07538]
[1779701076832,51.59,77411.75,0.1,0.00681,1e-05,1.07409]
[1779701081645,51.59,77412.62,0.1,0.00682,1e-05,1.0749]
[1779701088916,51.59,77419.83,0.1,0.00687,1e-05,1.08158]
[1779701093951,51.59,77422.17,0.1,0.00688,1e-05,1.08375]
[1779701098986,51.59,77421.58,0.1,0.00688,1e-05,1.0832]
[1779701104021,51.59,77421.67,0.1,0.00688,1e-05,1.08329]
[1779701109056,51.59,77421.09,0.1,0.00687,1e-05,1.08275]
[1779701114091,51.59,77420.73,0.1,0.00687,1e-05,1.08241]
[1779701119126,51.59,77420.85,0.1,0.00687,1e-05,1.08253]
[1779701124161,51.59,77421.88,0.1,0.00688,1e-05,1.08348]
[1779701125600,51.59,77421.96,0.1,0.00688,1e-05,1.08356]
[1779701131211,51.59,77421.01,0.1,0.00687,1e-05,1.08129]
[1779701136246,51.59,77422.83,0.1,0.00688,1e-05,1.08298]
[1779701141282,51.59,77425.0,0.1,0.00689,1e-05,1.085]
[1779701142944,51.59,77425.0,0.1,0.00689,1e-05,1.085]
[1779701149127,51.59,77425.12,0.1,0.00689,1e-05,1.08511]
[1779701154373,51.59,77425.43,0.1,0.00689,1e-05,1.0854]
[1779701159409,51.59,77425.49,0.1,0.00689,1e-05,1.08546]
[1779701172500,51.59,77428.54,0.1,0.00692,1e-05,1.0883]
[1779701173952,51.59,77428.54,0.1,0.00692,1e-05,1.0883]
[1779701179549,51.59,77434.08,0.1,0.00695,1e-05,1.09349]
[1779701184584,51.59,77434.28,0.1,0.00695,1e-05,1.09367]
[1779701185504,51.59,77434.28,0.1,0.00695,1e-05,1.09367]
[1779701186015,51.59,77434.28,0.1,0.00695,1e-05,1.09367]
[1779701191633,51.59,77433.9,0.1,0.00694,1e-05,1.09192]
[1779701196668,51.59,77435.09,0.1,0.00695,1e-05,1.09303]
[1779701201822,51.59,77429.86,0.1,0.00692,1e-05,1.08814]
[1779701207745,51.59,77434.05,0.1,0.00694,1e-05,1.09206]
[1779701212780,51.59,77433.99,0.1,0.00694,1e-05,1.092]
[1779701217815,51.59,77433.46,0.1,0.00694,1e-05,1.09151]
[1779701222850,51.59,77432.31,0.1,0.00693,1e-05,1.09043]
[1779701227885,51.59,77428.5,0.1,0.00691,1e-05,1.08687]
[1779701234934,51.59,77428.94,0.1,0.00691,1e-05,1.08728]
[1779701239976,51.59,77430.81,0.1,0.00692,1e-05,1.08903]
[1779701242955,51.59,77430.85,0.1,0.00692,1e-05,1.08907]
[1779701243052,51.59,77430.85,0.1,0.00692,1e-05,1.08907]
[1779701250047,51.59,77419.15,0.1,0.00684,1e-05,1.07818]
[1779701256089,51.59,77419.03,0.1,0.00684,1e-05,1.07668]
[1779701261124,51.59,77418.33,0.1,0.00683,1e-05,1.07603]
[1779701266159,51.59,77414.53,0.1,0.00681,1e-05,1.07252]
[1779701271194,51.59,77423.3,0.1,0.00686,1e-05,1.08064]
[1779701276228,51.59,77427.47,0.1,0.00689,1e-05,1.08452]
[1779701278259,51.59,77449.29,0.1,0.00704,1e-05,1.105]
[1779701280773,51.59,77452.63,0.1,0.00706,1e-05,1.10817]
[1779701286316,51.59,77453.63,0.1,0.00707,1e-05,1.10912]
[1779701292357,51.59,77454.08,0.1,0.00707,1e-05,1.10954]
[1779701294201,51.59,77453.66,0.1,0.00707,1e-05,1.10914]
[1779701299407,51.59,77451.09,0.1,0.00705,1e-05,1.10671]
[1779701305448,51.59,77450.86,0.1,0.00705,1e-05,1.10649]
[1779701310484,51.59,77455.25,0.1,0.00708,1e-05,1.11065]
[1779701315519,51.59,77454.43,0.1,0.00706,1e-05,1.10846]
[1779701320554,51.59,77454.57,0.1,0.00706,1e-05,1.10859]
[1779701325589,51.59,77455.21,0.1,0.00707,1e-05,1.1092]
[1779701330625,51.59,77455.71,0.1,0.00707,1e-05,1.10968]
[1779701335660,51.59,77455.2,0.1,0.00707,1e-05,1.10919]
[1779701340319,51.59,77455.2,0.1,0.00707,1e-05,1.10919]
[1779701345730,51.59,77455.22,0.1,0.00707,1e-05,1.10921]
[1779701352779,51.59,77455.38,0.1,0.00707,1e-05,1.10936]
[1779701357814,51.59,77455.72,0.1,0.00707,1e-05,1.10969]
[1779701363856,51.59,77455.45,0.1,0.00707,1e-05,1.10943]
[1779701368892,51.59,77455.54,0.1,0.00707,1e-05,1.10951]
[1779701374934,51.59,77454.52,0.1,0.00705,1e-05,1.10713]
[1779701381983,51.59,77447.45,0.1,0.00701,1e-05,1.10045]
[1779701387019,51.59,77440.9,0.1,0.00696,1e-05,1.09429]
[1779701392054,51.59,77441.17,0.1,0.00696,1e-05,1.09454]
[1779701397088,51.59,77441.92,0.1,0.00697,1e-05,1.09525]
[1779701402136,51.59,77442.4,0.1,0.00697,1e-05,1.0957]
[1779701408178,51.59,77442.17,0.1,0.00697,1e-05,1.09548]
[1779701414259,51.59,77442.14,0.1,0.00697,1e-05,1.09545]
[1779701415694,51.59,77442.11,0.1,0.00697,1e-05,1.09542]
[1779701421270,51.59,77442.54,0.1,0.00697,1e-05,1.09583]
[1779701426305,51.59,77443.19,0.1,0.00698,1e-05,1.09644]
[1779701431340,51.59,77436.42,0.1,0.00692,1e-05,1.08869]
[1779701439396,51.59,77434.91,0.1,0.00691,1e-05,1.08728]
[1779701445438,51.59,77434.87,0.1,0.00691,1e-05,1.08725]
[1779701451480,51.59,77434.87,0.1,0.00691,1e-05,1.08725]
[1779701459536,51.59,77435.08,0.1,0.00692,1e-05,1.08744]
[1779701464066,51.59,77435.17,0.1,0.00692,1e-05,1.08753]
[1779701474641,51.59,77435.1,0.1,0.00692,1e-05,1.08746]
[1779701479692,51.59,77439.46,0.1,0.00694,1e-05,1.09154]
[1779701484727,51.59,77452.75,0.1,0.00703,1e-05,1.10405]
[1779701489762,51.59,77454.45,0.1,0.00704,1e-05,1.10566]
[1779701494797,51.59,77455.35,0.1,0.00704,1e-05,1.1051]
[1779701499832,51.59,77455.55,0.1,0.00704,1e-05,1.10529]
[1779701506882,51.59,77455.43,0.1,0.00704,1e-05,1.10517]
[1779701513931,51.59,77457.43,0.1,0.00706,1e-05,1.10707]
[1779701519973,51.59,77466.04,0.1,0.00711,1e-05,1.11525]
[1779701525308,51.59,77477.34,0.1,0.00719,1e-05,1.12607]
[1779701530089,51.59,77502.7,0.1,0.00737,1e-05,1.15067]
[1779701532200,51.59,77502.14,0.1,0.00736,1e-05,1.15012]
[1779701538106,51.59,77504.72,0.1,0.00738,1e-05,1.15265]
[1779701543141,51.59,77506.03,0.1,0.00739,1e-05,1.15393]
[1779701548176,51.59,77506.7,0.1,0.0074,1e-05,1.15459]
[1779701553211,51.59,77504.93,0.1,0.00737,1e-05,1.1514]
[1779701558246,51.59,77500.67,0.1,0.00734,1e-05,1.14724]
[1779701563281,51.59,77497.35,0.1,0.00732,1e-05,1.144]
[1779701568317,51.59,77497.56,0.1,0.00732,1e-05,1.1442]
[1779701573352,51.59,77505.94,0.1,0.00738,1e-05,1.15239]
[1779701578387,51.59,77505.0,0.1,0.00737,1e-05,1.15147]
[1779701583422,51.59,77506.61,0.1,0.00739,1e-05,1.15305]
[1779701588459,51.59,77513.73,0.1,0.00744,1e-05,1.16005]
[1779701593494,51.59,77514.83,0.1,0.00744,1e-05,1.16113]
[1779701598529,51.59,77515.75,0.1,0.00745,1e-05,1.16204]
[1779701603569,51.59,77515.96,0.1,0.00745,1e-05,1.16224]
[1779701608604,51.59,77515.59,0.1,0.00745,1e-05,1.16188]
[1779701613639,51.59,77514.61,0.1,0.00743,1e-05,1.15945]
[1779701618674,51.59,77520.11,0.1,0.00747,1e-05,1.16488]
[1779701624716,51.59,77523.48,0.1,0.0075,1e-05,1.16821]
[1779701629751,51.59,77532.91,0.1,0.00756,1e-05,1.17759]
[1779701634786,51.59,77537.3,0.1,0.00759,1e-05,1.18198]
[1779701639823,51.59,77536.21,0.1,0.00759,1e-05,1.18089]
[1779701644858,51.59,77540.69,0.1,0.00762,1e-05,1.18537]
[1779701646806,51.59,77540.69,0.1,0.00762,1e-05,1.18537]
[1779701651908,51.59,77552.42,0.1,0.0077,1e-05,1.19719]
[1779701656973,51.59,77561.08,0.1,0.00777,1e-05,1.20597]
[1779701657311,51.59,77561.08,0.1,0.00777,1e-05,1.20597]
[1779701657761,51.59,77561.08,0.1,0.00777,1e-05,1.20597]
[1779701657421,51.59,77610.16,0.1,0.00813,1e-05,1.25675]
[1779701658006,51.59,77610.16,0.1,0.00813,1e-05,1.25675]
[1779701663145,51.59,77598.34,0.1,0.00804,1e-05,1.24432]
[1779701665265,51.59,77572.31,0.1,0.00785,1e-05,1.2174]
[1779701670689,51.59,77566.96,0.1,0.00781,1e-05,1.21192]
[1779701671112,51.59,77562.21,0.1,0.00777,1e-05,1.20708]
[1779701674212,51.59,77545.99,0.1,0.00765,1e-05,1.18917]
[1779701679123,51.59,77521.03,0.1,0.00747,1e-05,1.16428]
[1779701684158,51.59,77521.33,0.1,0.00747,1e-05,1.16458]
[1779701689193,51.59,77527.64,0.1,0.00752,1e-05,1.17083]
[1779701694228,51.59,77530.49,0.1,0.00754,1e-05,1.17366]
[1779701699295,51.59,77540.95,0.1,0.00761,1e-05,1.18411]
[1779701704295,51.59,77537.98,0.1,0.00759,1e-05,1.18114]
[1779701709333,51.59,77548.01,0.1,0.00766,1e-05,1.1912]
[1779701714368,51.59,77550.8,0.1,0.00768,1e-05,1.19402]
[1779701719403,51.59,77556.72,0.1,0.00773,1e-05,1.2]
[1779701724439,51.59,77556.47,0.1,0.00772,1e-05,1.19975]
[1779701730482,51.59,77554.42,0.1,0.00771,1e-05,1.19767]
[1779701735517,51.59,77553.45,0.1,0.00769,1e-05,1.1952]
[1779701740552,51.59,77528.25,0.1,0.00751,1e-05,1.16996]
[1779701745588,51.59,77517.07,0.1,0.00743,1e-05,1.15891]
[1779701750622,51.59,77514.98,0.1,0.00742,1e-05,1.15685]
[1779701755658,51.59,77513.86,0.1,0.00741,1e-05,1.15575]
[1779701761700,51.59,77510.64,0.1,0.00739,1e-05,1.15259]
[1779701766736,51.59,77491.39,0.1,0.00725,1e-05,1.13385]
[1779701771770,51.59,77490.85,0.1,0.00725,1e-05,1.13332]
[1779701776804,51.59,77494.58,0.1,0.00727,1e-05,1.13693]
[1779701781840,51.59,77496.61,0.1,0.00729,1e-05,1.1389]
[1779701786875,51.59,77506.55,0.1,0.00736,1e-05,1.14859]
[1779701793924,51.59,77507.47,0.1,0.00735,1e-05,1.14803]
[1779701798958,51.59,77506.85,0.1,0.00735,1e-05,1.14743]
[1779701803994,51.59,77501.5,0.1,0.00731,1e-05,1.14221]
[1779701809029,51.59,77500.87,0.1,0.00731,1e-05,1.1416]
[1779701814064,51.59,77500.96,0.1,0.00731,1e-05,1.14169]
[1779701819099,51.59,77501.1,0.1,0.00731,1e-05,1.14182]
[1779701824134,51.59,77505.97,0.1,0.00734,1e-05,1.14657]
[1779701832190,51.59,77506.57,0.1,0.00735,1e-05,1.14716]
[1779701837225,51.59,77507.2,0.1,0.00735,1e-05,1.14777]
[1779701842260,51.59,77506.81,0.1,0.00735,1e-05,1.14739]
[1779701847295,51.59,77506.14,0.1,0.00735,1e-05,1.14674]
[1779701852329,51.59,77501.55,0.1,0.0073,1e-05,1.14081]
[1779701853956,51.59,77501.55,0.1,0.0073,1e-05,1.14081]
[1779701854568,51.59,77502.44,0.1,0.00731,1e-05,1.14168]
[1779701860388,51.59,77502.01,0.1,0.00731,1e-05,1.14126]
[1779701865423,51.59,77507.35,0.1,0.00734,1e-05,1.14647]
[1779701870458,51.59,77509.51,0.1,0.00736,1e-05,1.14858]
[1779701875493,51.59,77504.73,0.1,0.00733,1e-05,1.14391]
[1779701878514,51.59,77522.26,0.1,0.00745,1e-05,1.1611]
[1779701884557,51.59,77532.18,0.1,0.00752,1e-05,1.17092]
[1779701889592,51.59,77540.03,0.1,0.00758,1e-05,1.17874]
[1779701898655,51.59,77540.44,0.1,0.00758,1e-05,1.17915]
[1779701903691,51.59,77540.66,0.1,0.00758,1e-05,1.17937]
[1779701908727,51.59,77536.8,0.1,0.00755,1e-05,1.17552]
[1779701912756,51.59,77557.07,0.1,0.00769,1e-05,1.19437]
[1779701917791,51.59,77547.22,0.1,0.00762,1e-05,1.18445]
[1779701922826,51.59,77543.07,0.1,0.00759,1e-05,1.1803]
[1779701927861,51.59,77544.28,0.1,0.0076,1e-05,1.18151]
[1779701932895,51.59,77544.46,0.1,0.0076,1e-05,1.18169]
[1779701939945,51.59,77544.61,0.1,0.0076,1e-05,1.18184]
[1779701944980,51.59,77543.67,0.1,0.00759,1e-05,1.1809]
[1779701950015,51.59,77534.26,0.1,0.00753,1e-05,1.17151]
[1779701955050,51.59,77521.41,0.1,0.00743,1e-05,1.1588]
[1779701960086,51.59,77518.27,0.1,0.00741,1e-05,1.15571]
[1779701965122,51.59,77507.41,0.1,0.00734,1e-05,1.14507]
[1779701970156,51.59,77504.44,0.1,0.00732,1e-05,1.14218]
[1779701975192,51.59,77504.72,0.1,0.00731,1e-05,1.141]
[1779701980227,51.59,77505.85,0.1,0.00732,1e-05,1.1421]
[1779701985262,51.59,77513.51,0.1,0.00737,1e-05,1.14958]
[1779701990297,51.59,77516.77,0.1,0.00739,1e-05,1.15278]
[1779701995332,51.59,77516.35,0.1,0.00739,1e-05,1.15236]
[1779702000368,51.59,77515.98,0.1,0.00739,1e-05,1.152]
[1779702005402,51.59,77525.91,0.1,0.00746,1e-05,1.16177]
[1779702010439,51.59,77525.9,0.1,0.00746,1e-05,1.16176]
[1779702015474,51.59,77525.83,0.1,0.00746,1e-05,1.16169]
[1779702020509,51.59,77525.65,0.1,0.00746,1e-05,1.16151]
[1779702025548,51.59,77524.72,0.1,0.00745,1e-05,1.1606]
[1779702031590,51.59,77519.6,0.1,0.0074,1e-05,1.15409]
[1779702036627,51.59,77527.78,0.1,0.00746,1e-05,1.16215]
[1779702042669,51.59,77528.83,0.1,0.00747,1e-05,1.16319]
[1779702048711,51.59,77531.89,0.1,0.00749,1e-05,1.16622]
[1779702055760,51.59,77533.89,0.1,0.0075,1e-05,1.1682]
[1779702060795,51.59,77527.03,0.1,0.00746,1e-05,1.16141]
[1779702065830,51.59,77509.99,0.1,0.00734,1e-05,1.14469]
[1779702070912,51.59,77509.09,0.1,0.00733,1e-05,1.14381]
[1779702075947,51.59,77498.9,0.1,0.00726,1e-05,1.13391]
[1779702080982,51.59,77500.32,0.1,0.00727,1e-05,1.13529]
[1779702086017,51.59,77499.28,0.1,0.00726,1e-05,1.13428]
[1779702092060,51.59,77498.8,0.1,0.00725,1e-05,1.13237]
[1779702097096,51.59,77499.99,0.1,0.00726,1e-05,1.13352]
[1779702102132,51.59,77499.92,0.1,0.00726,1e-05,1.13346]
[1779702107167,51.59,77499.19,0.1,0.00725,1e-05,1.13275]
[1779702112201,51.59,77499.71,0.1,0.00726,1e-05,1.13325]
[1779702117237,51.59,77499.26,0.1,0.00725,1e-05,1.13282]
[1779702122272,51.59,77499.53,0.1,0.00725,1e-05,1.13308]
[1779702127307,51.59,77502.81,0.1,0.00728,1e-05,1.13626]
[1779702132342,51.59,77503.71,0.1,0.00728,1e-05,1.13713]
[1779702137377,51.59,77502.97,0.1,0.00728,1e-05,1.13641]
[1779702142412,51.59,77503.02,0.1,0.00728,1e-05,1.13646]
[1779702147447,51.59,77502.95,0.1,0.00728,1e-05,1.13639]
[1779702152485,51.59,77501.89,0.1,0.00726,1e-05,1.13392]
[1779702157520,51.59,77502.35,0.1,0.00726,1e-05,1.13437]
[1779702164569,51.59,77502.25,0.1,0.00726,1e-05,1.13427]
[1779702169604,51.59,77504.15,0.1,0.00728,1e-05,1.13611]
[1779702174639,51.59,77504.1,0.1,0.00728,1e-05,1.13606]
[1779702179673,51.59,77503.7,0.1,0.00727,1e-05,1.13568]
[1779702187730,51.59,77504.23,0.1,0.00728,1e-05,1.13619]
[1779702194778,51.59,77503.91,0.1,0.00728,1e-05,1.13588]
[1779702204849,51.59,77504.47,0.1,0.00728,1e-05,1.13642]
[1779702211898,51.59,77503.73,0.1,0.00727,1e-05,1.13426]
[1779702216932,51.59,77503.66,0.1,0.00727,1e-05,1.13419]
[1779702229017,51.59,77503.92,0.1,0.00727,1e-05,1.13444]
[1779702235562,51.59,77503.71,0.1,0.00727,1e-05,1.13424]
[1779702241110,51.59,77504.9,0.1,0.00727,1e-05,1.13539]
[1779702243381,51.59,77505.07,0.1,0.00727,1e-05,1.13556]
[1779702249166,51.59,77504.01,0.1,0.00727,1e-05,1.13453]
[1779702254201,51.59,77502.58,0.1,0.00726,1e-05,1.13315]
[1779702259237,51.59,77502.15,0.1,0.00725,1e-05,1.13273]
[1779702260410,51.59,77502.15,0.1,0.00725,1e-05,1.13273]
[1779702266286,51.59,77507.68,0.1,0.00729,1e-05,1.13809]
[1779702271321,51.59,77507.84,0.1,0.00729,1e-05,1.1368]
[1779702277443,51.59,77507.93,0.1,0.00729,1e-05,1.13689]
[1779702287435,51.59,77511.1,0.1,0.00731,1e-05,1.13997]
[1779702292470,51.59,77510.77,0.1,0.00731,1e-05,1.13965]
[1779702294478,51.59,77510.96,0.1,0.00731,1e-05,1.13983]
[1779702299519,51.59,77510.75,0.1,0.00731,1e-05,1.13963]
[1779702304553,51.59,77515.59,0.1,0.00734,1e-05,1.14434]
[1779702309588,51.59,77508.35,0.1,0.00729,1e-05,1.1373]
[1779702311497,51.59,77508.35,0.1,0.00729,1e-05,1.1373]
[1779702320666,51.59,77508.76,0.1,0.00729,1e-05,1.13769]
[1779702325701,51.59,77508.8,0.1,0.00729,1e-05,1.13773]
[1779702328532,51.59,77497.22,0.1,0.00721,1e-05,1.12653]
[1779702332014,51.59,77497.88,0.1,0.00722,1e-05,1.12717]
[1779702337785,51.59,77497.66,0.1,0.00721,1e-05,1.12552]
[1779702343545,51.59,77496.69,0.1,0.0072,1e-05,1.12459]
[1779702343728,51.59,77496.69,0.1,0.0072,1e-05,1.12459]
[1779702352891,51.59,77496.96,0.1,0.0072,1e-05,1.12485]
[1779702354070,51.59,77496.96,0.1,0.0072,1e-05,1.12485]
[1779702359940,51.59,77498.09,0.1,0.00721,1e-05,1.12593]
[1779702364975,51.59,77493.34,0.1,0.00718,1e-05,1.12137]
[1779702370010,51.59,77494.37,0.1,0.00718,1e-05,1.12236]
[1779702371103,51.59,77494.37,0.1,0.00718,1e-05,1.12236]
[1779702377059,51.59,77493.75,0.1,0.00718,1e-05,1.12176]
[1779702382094,51.59,77501.25,0.1,0.00723,1e-05,1.12898]
[1779702388122,51.59,77502.43,0.1,0.00724,1e-05,1.13012]
[1779702393171,51.59,77500.14,0.1,0.00721,1e-05,1.12647]
[1779702398207,51.59,77500.68,0.1,0.00722,1e-05,1.12699]
[1779702403242,51.59,77500.33,0.1,0.00722,1e-05,1.12665]
[1779702405132,51.59,77500.33,0.1,0.00722,1e-05,1.12665]
[1779702410291,51.59,77506.78,0.1,0.00726,1e-05,1.13288]
[1779702415326,51.59,77506.32,0.1,0.00726,1e-05,1.13244]
[1779702420362,51.59,77505.08,0.1,0.00725,1e-05,1.13124]
[1779702422157,51.59,77505.7,0.1,0.00725,1e-05,1.13184]
[1779702428418,51.59,77504.84,0.1,0.00725,1e-05,1.13101]
[1779702434459,51.59,77500.65,0.1,0.00722,1e-05,1.12696]
[1779702439174,51.59,77497.24,0.1,0.00719,1e-05,1.12368]
[1779702444554,51.59,77499.97,0.1,0.00721,1e-05,1.12631]
[1779702449590,51.59,77500.33,0.1,0.00722,1e-05,1.12665]
[1779702456198,51.59,77500.23,0.1,0.00721,1e-05,1.12512]
[1779702464958,51.59,77500.14,0.1,0.0072,1e-05,1.12503]
[1779702465971,51.59,77499.98,0.1,0.0072,1e-05,1.12488]
[1779702471744,51.59,77500.09,0.1,0.0072,1e-05,1.12499]
[1779702473218,51.59,77500.09,0.1,0.0072,1e-05,1.12499]
[1779702478793,51.59,77505.06,0.1,0.00724,1e-05,1.12978]
[1779702484835,51.59,77506.2,0.1,0.00725,1e-05,1.13088]
[1779702490252,51.59,77499.48,0.1,0.0072,1e-05,1.1244]
[1779702495912,51.59,77495.33,0.1,0.00717,1e-05,1.12041]
[1779702500947,51.59,77484.26,0.1,0.0071,1e-05,1.10983]
[1779702505982,51.59,77488.39,0.1,0.00712,1e-05,1.11377]
[1779702507292,51.59,77488.39,0.1,0.00712,1e-05,1.11377]
[1779702513031,51.59,77497.28,0.1,0.00718,1e-05,1.12085]
[1779702518066,51.59,77497.55,0.1,0.00718,1e-05,1.12111]
[1779702523102,51.59,77501.15,0.1,0.0072,1e-05,1.12457]
[1779702524303,51.59,77501.15,0.1,0.0072,1e-05,1.12457]
[1779702530152,51.59,77513.7,0.1,0.00729,1e-05,1.1367]
[1779702535187,51.59,77513.75,0.1,0.00729,1e-05,1.13675]
[1779702540221,51.59,77513.96,0.1,0.00729,1e-05,1.13695]
[1779702541338,51.59,77513.96,0.1,0.00729,1e-05,1.13695]
[1779702547270,51.59,77517.11,0.1,0.00731,1e-05,1.14002]
[1779702553313,51.59,77517.11,0.1,0.00731,1e-05,1.14002]
[1779702558373,51.59,77517.29,0.1,0.00731,1e-05,1.14019]
[1779702564391,51.59,77517.26,0.1,0.00731,1e-05,1.14016]
[1779702570433,51.59,77521.1,0.1,0.00734,1e-05,1.14391]
[1779702575391,51.59,77522.21,0.1,0.00734,1e-05,1.14354]
[1779702581509,51.59,77524.67,0.1,0.00736,1e-05,1.14594]
[1779702586545,51.59,77523.94,0.1,0.00735,1e-05,1.14522]
[1779702591580,51.59,77523.98,0.1,0.00735,1e-05,1.14526]
[1779702592425,51.59,77523.98,0.1,0.00735,1e-05,1.14526]
[1779702601651,51.59,77527.34,0.1,0.00738,1e-05,1.14855]
[1779702606686,51.59,77528.66,0.1,0.00739,1e-05,1.14984]
[1779702609445,51.59,77527.24,0.1,0.00738,1e-05,1.14845]
[1779702614741,51.59,77527.47,0.1,0.00738,1e-05,1.14868]
[1779702619778,51.59,77528.64,0.1,0.00739,1e-05,1.14982]
[1779702624813,51.59,77532.32,0.1,0.00741,1e-05,1.15344]
[1779702626455,51.59,77532.8,0.1,0.00741,1e-05,1.15391]
[1779702631863,51.59,77536.85,0.1,0.00743,1e-05,1.15643]
[1779702636920,51.59,77539.47,0.1,0.00745,1e-05,1.15901]
[1779702642626,51.59,77551.43,0.1,0.00754,1e-05,1.17086]
[1779702642962,51.59,77567.47,0.1,0.00765,1e-05,1.18692]
[1779702647997,51.59,77583.87,0.1,0.00777,1e-05,1.20351]
[1779702653032,51.59,77585.37,0.1,0.00778,1e-05,1.20504]
[1779702658067,51.59,77587.35,0.1,0.0078,1e-05,1.20706]
[1779702663102,51.59,77581.74,0.1,0.00776,1e-05,1.20135]
[1779702668137,51.59,77575.89,0.1,0.00771,1e-05,1.19541]
[1779702669636,51.59,77575.89,0.1,0.00771,1e-05,1.19541]
[1779702675187,51.59,77576.07,0.1,0.00772,1e-05,1.1956]
[1779702681050,51.59,77575.69,0.1,0.00771,1e-05,1.19521]
[1779702686264,51.59,77577.49,0.1,0.00773,1e-05,1.19703]
[1779702692306,51.59,77578.1,0.1,0.00772,1e-05,1.19615]
[1779702698085,51.59,77577.22,0.1,0.00771,1e-05,1.19526]
[1779702703383,51.59,77572.03,0.1,0.00768,1e-05,1.19001]
[1779702709425,51.59,77569.35,0.1,0.00766,1e-05,1.18731]
[1779702710334,51.59,77569.35,0.1,0.00766,1e-05,1.18731]
[1779702715467,51.59,77568.05,0.1,0.00765,1e-05,1.18601]
[1779702720502,51.59,77567.11,0.1,0.00764,1e-05,1.18506]
[1779702722352,51.59,77566.31,0.1,0.00764,1e-05,1.18426]
[1779702727551,51.59,77565.23,0.1,0.00763,1e-05,1.18317]
[1779702732587,51.59,77565.75,0.1,0.00763,1e-05,1.18369]
[1779702738631,51.59,77565.38,0.1,0.00763,1e-05,1.18332]
[1779702740146,51.59,77565.84,0.1,0.00763,1e-05,1.18378]
[1779702745681,51.59,77573.05,0.1,0.00768,1e-05,1.19104]
[1779702750716,51.59,77573.18,0.1,0.00769,1e-05,1.19117]
[1779702755751,51.59,77573.36,0.1,0.00768,1e-05,1.18986]
[1779702757172,51.59,77574.47,0.1,0.00769,1e-05,1.19098]
[1779702762800,51.59,77577.84,0.1,0.00771,1e-05,1.19438]
[1779702768842,51.59,77577.69,0.1,0.00771,1e-05,1.19423]
[1779702774129,51.59,77578.14,0.1,0.00771,1e-05,1.19469]
[1779702779918,51.59,77572.48,0.1,0.00767,1e-05,1.18897]
[1779702784954,51.59,77571.89,0.1,0.00767,1e-05,1.18838]
[1779702785540,51.59,77571.89,0.1,0.00767,1e-05,1.18838]
[1779702791653,51.59,77572.12,0.1,0.00767,1e-05,1.18861]
[1779702797042,51.59,77571.78,0.1,0.00767,1e-05,1.18827]
[1779702802076,51.59,77573.29,0.1,0.00768,1e-05,1.18979]
[1779702807111,51.59,77572.7,0.1,0.00767,1e-05,1.18919]
[1779702809126,51.59,77554.1,0.1,0.00754,1e-05,1.17056]
[1779702814160,51.59,77547.02,0.1,0.00748,1e-05,1.16206]
[1779702819195,51.59,77546.45,0.1,0.00747,1e-05,1.1615]
[1779702825238,51.59,77547.28,0.1,0.00748,1e-05,1.16232]
[1779702830273,51.59,77547.26,0.1,0.00748,1e-05,1.1623]
[1779702834369,51.59,77547.99,0.1,0.00749,1e-05,1.16302]
[1779702840344,51.59,77550.77,0.1,0.00751,1e-05,1.16577]
[1779702845714,51.59,77553.35,0.1,0.00752,1e-05,1.16834]
[1779702851422,51.59,77560.61,0.1,0.00758,1e-05,1.17557]
[1779702857464,51.59,77564.02,0.1,0.0076,1e-05,1.17898]
[1779702860232,51.59,77563.98,0.1,0.0076,1e-05,1.17894]
[1779702867534,51.59,77563.61,0.1,0.0076,1e-05,1.17857]
[1779702872569,51.59,77567.41,0.1,0.00762,1e-05,1.18089]
[1779702877263,51.59,77568.69,0.1,0.00762,1e-05,1.18217]
[1779702882639,51.59,77568.06,0.1,0.00762,1e-05,1.18154]
[1779702887673,51.59,77567.23,0.1,0.00761,1e-05,1.18071]
[1779702888258,51.59,77567.23,0.1,0.00761,1e-05,1.18071]
[1779702894723,51.59,77561.83,0.1,0.00758,1e-05,1.1753]
[1779702902781,51.59,77559.61,0.1,0.00756,1e-05,1.17309]
[1779702905289,51.59,77559.62,0.1,0.00756,1e-05,1.1731]
[1779702910837,51.59,77558.53,0.1,0.00755,1e-05,1.17201]
[1779702915872,51.59,77554.96,0.1,0.00753,1e-05,1.16846]
[1779702922921,51.59,77551.63,0.1,0.0075,1e-05,1.16515]
[1779702923732,51.59,77551.63,0.1,0.0075,1e-05,1.16515]
[1779702932991,51.59,77549.38,0.1,0.00748,1e-05,1.16145]
[1779702940741,51.59,77549.39,0.1,0.00748,1e-05,1.16146]
[1779702946082,51.59,77546.8,0.1,0.00746,1e-05,1.1589]
[1779702951118,51.59,77534.07,0.1,0.00737,1e-05,1.14638]
[1779702956153,51.59,77533.61,0.1,0.00737,1e-05,1.14593]
[1779702957176,51.59,77533.61,0.1,0.00737,1e-05,1.14593]
[1779702963202,51.59,77538.52,0.1,0.0074,1e-05,1.15075]
[1779702968239,51.59,77534.06,0.1,0.00737,1e-05,1.14637]
[1779702974208,51.59,77534.24,0.1,0.00737,1e-05,1.14655]
[1779702985357,51.59,77536.4,0.1,0.00738,1e-05,1.14867]
[1779702991240,51.59,77537.4,0.1,0.00739,1e-05,1.14965]
[1779703000464,51.59,77537.76,0.1,0.00739,1e-05,1.14854]
[1779703006506,51.59,77538.33,0.1,0.00739,1e-05,1.1491]
[1779703008262,51.59,77538.33,0.1,0.00739,1e-05,1.1491]
[1779703017587,51.59,77541.49,0.1,0.00741,1e-05,1.1522]
[1779703022623,51.59,77542.27,0.1,0.00742,1e-05,1.15297]
[1779703025283,51.59,77542.7,0.1,0.00742,1e-05,1.15339]
[1779703034707,51.59,77541.86,0.1,0.00741,1e-05,1.15256]
[1779703040749,51.59,77542.28,0.1,0.00742,1e-05,1.15298]
[1779703042306,51.59,77542.28,0.1,0.00742,1e-05,1.15298]
[1779703051827,51.59,77542.1,0.1,0.00741,1e-05,1.15133]
[1779703059313,51.59,77542.17,0.1,0.00741,1e-05,1.1514]
[1779703065924,51.59,77542.15,0.1,0.00741,1e-05,1.15138]
[1779703075960,51.59,77542.15,0.1,0.00741,1e-05,1.15138]
[1779703076194,51.59,77542.15,0.1,0.00741,1e-05,1.15138]
[1779703084060,51.59,77544.49,0.1,0.00742,1e-05,1.15368]
[1779703089095,51.59,77545.94,0.1,0.00743,1e-05,1.15511]
[1779703094130,51.59,77545.65,0.1,0.00743,1e-05,1.15482]
[1779703099165,51.59,77546.55,0.1,0.00744,1e-05,1.15571]
[1779703104201,51.59,77554.64,0.1,0.0075,1e-05,1.16371]
[1779703109236,51.59,77554.78,0.1,0.0075,1e-05,1.16384]
[1779703114271,51.59,77554.48,0.1,0.00749,1e-05,1.16207]
[1779703119306,51.59,77555.21,0.1,0.00749,1e-05,1.16279]
[1779703126355,51.59,77554.46,0.1,0.00749,1e-05,1.16205]
[1779703132397,51.59,77554.12,0.1,0.00748,1e-05,1.16172]
[1779703137432,51.59,77554.04,0.1,0.00748,1e-05,1.16164]
[1779703142467,51.59,77554.01,0.1,0.00748,1e-05,1.16161]
[1779703147503,51.59,77549.14,0.1,0.00745,1e-05,1.15679]
[1779703152539,51.59,77541.05,0.1,0.00739,1e-05,1.14884]
[1779703157574,51.59,77532.17,0.1,0.00733,1e-05,1.14016]
[1779703162609,51.59,77531.13,0.1,0.00732,1e-05,1.13914]
[1779703167644,51.59,77531.12,0.1,0.00732,1e-05,1.13913]
[1779703172679,51.59,77530.28,0.1,0.00731,1e-05,1.13686]
[1779703177714,51.59,77530.04,0.1,0.0073,1e-05,1.13663]
[1779703182749,51.59,77530.66,0.1,0.00731,1e-05,1.13723]
[1779703187784,51.59,77530.56,0.1,0.00731,1e-05,1.13713]
[1779703192819,51.59,77529.86,0.1,0.0073,1e-05,1.13645]
[1779703197854,51.59,77526.12,0.1,0.00728,1e-05,1.13282]
[1779703202889,51.59,77520.71,0.1,0.00724,1e-05,1.12759]
[1779703207924,51.59,77531.25,0.1,0.00731,1e-05,1.1378]
[1779703212959,51.59,77532.2,0.1,0.00732,1e-05,1.13873]
[1779703217996,51.59,77532.32,0.1,0.00732,1e-05,1.13885]
[1779703223032,51.59,77531.84,0.1,0.00732,1e-05,1.13838]
[1779703228303,51.59,77532.06,0.1,0.00732,1e-05,1.13859]
[1779703229624,51.59,77532.06,0.1,0.00732,1e-05,1.13859]
[1779703234694,51.59,77532.35,0.1,0.00731,1e-05,1.13742]
[1779703245186,51.59,77533.25,0.1,0.00732,1e-05,1.1383]
[1779703251229,51.59,77533.27,0.1,0.00732,1e-05,1.13832]
[1779703256264,51.59,77537.97,0.1,0.00735,1e-05,1.1429]
[1779703261299,51.59,77538.28,0.1,0.00735,1e-05,1.1432]
[1779703266334,51.59,77538.02,0.1,0.00735,1e-05,1.14295]
[1779703273383,51.59,77538.02,0.1,0.00735,1e-05,1.14295]
[1779703278418,51.59,77537.29,0.1,0.00735,1e-05,1.14224]
[1779703286474,51.59,77538.2,0.1,0.00735,1e-05,1.14313]
[1779703291509,51.59,77536.14,0.1,0.00733,1e-05,1.13966]
[1779703296544,51.59,77535.97,0.1,0.00733,1e-05,1.13949]
[1779703301579,51.59,77535.96,0.1,0.00733,1e-05,1.13948]
[1779703306614,51.59,77534.99,0.1,0.00732,1e-05,1.13854]
[1779703311650,51.59,77529.83,0.1,0.00728,1e-05,1.13352]
[1779703316685,51.59,77530.11,0.1,0.00729,1e-05,1.13379]
[1779703321720,51.59,77524.67,0.1,0.00725,1e-05,1.12852]
[1779703326755,51.59,77523.13,0.1,0.00724,1e-05,1.12703]
[1779703331789,51.59,77517.52,0.1,0.0072,1e-05,1.12163]
[1779703336825,51.59,77513.72,0.1,0.00717,1e-05,1.11798]
[1779703337870,51.59,77513.72,0.1,0.00717,1e-05,1.11798]
[1779703337975,51.59,77496.83,0.1,0.00706,1e-05,1.10187]
[1779703343875,51.59,77493.29,0.1,0.00703,1e-05,1.09852]
[1779703348909,51.59,77489.81,0.1,0.00701,1e-05,1.09523]
[1779703354952,51.59,77490.41,0.1,0.00701,1e-05,1.09438]
[1779703359987,51.59,77491.37,0.1,0.00701,1e-05,1.09528]
[1779703365022,51.59,77493.59,0.1,0.00703,1e-05,1.09738]
[1779703366501,51.59,77493.59,0.1,0.00703,1e-05,1.09738]
[1779703372071,51.59,77493.79,0.1,0.00703,1e-05,1.09757]
[1779703377106,51.59,77494.42,0.1,0.00703,1e-05,1.09817]
[1779703382141,51.59,77495.6,0.1,0.00704,1e-05,1.09928]
[1779703383782,51.59,77494.92,0.1,0.00704,1e-05,1.09864]
[1779703389191,51.59,77506.95,0.1,0.00712,1e-05,1.11007]
[1779703394227,51.59,77513.59,0.1,0.00716,1e-05,1.11642]
[1779703399262,51.59,77503.02,0.1,0.00709,1e-05,1.10632]
[1779703400814,51.59,77503.2,0.1,0.00709,1e-05,1.10649]
[1779703406311,51.59,77496.01,0.1,0.00704,1e-05,1.09967]
[1779703412352,51.59,77495.29,0.1,0.00703,1e-05,1.09757]
[1779703417847,51.59,77494.95,0.1,0.00703,1e-05,1.09725]
[1779703423430,51.59,77494.79,0.1,0.00703,1e-05,1.0971]
[1779703428465,51.59,77493.47,0.1,0.00702,1e-05,1.09585]
[1779703433500,51.59,77486.47,0.1,0.00697,1e-05,1.08926]
[1779703439542,51.59,77486.96,0.1,0.00697,1e-05,1.08972]
[1779703444578,51.59,77486.02,0.1,0.00697,1e-05,1.08884]
[1779703449612,51.59,77485.32,0.1,0.00696,1e-05,1.08818]
[1779703454648,51.59,77484.69,0.1,0.00696,1e-05,1.08759]
[1779703459683,51.59,77485.16,0.1,0.00696,1e-05,1.08803]
[1779703465725,51.59,77484.97,0.1,0.00696,1e-05,1.08785]
[1779703471767,51.59,77484.78,0.1,0.00695,1e-05,1.08626]
[1779703476802,51.59,77487.61,0.1,0.00697,1e-05,1.08892]
[1779703481838,51.59,77488.2,0.1,0.00697,1e-05,1.08947]
[1779703486873,51.59,77487.4,0.1,0.00697,1e-05,1.08872]
[1779703491908,51.59,77487.26,0.1,0.00697,1e-05,1.08859]
[1779703497000,51.59,77487.44,0.1,0.00697,1e-05,1.08876]
[1779703502985,51.59,77485.83,0.1,0.00696,1e-05,1.08725]
[1779703512050,51.59,77487.77,0.1,0.00697,1e-05,1.08907]
[1779703517085,51.59,77489.07,0.1,0.00698,1e-05,1.09029]
[1779703522120,51.59,77488.36,0.1,0.00697,1e-05,1.08962]
[1779703527155,51.59,77488.48,0.1,0.00697,1e-05,1.08974]
[1779703532193,51.59,77493.63,0.1,0.007,1e-05,1.09317]
[1779703537228,51.59,77492.33,0.1,0.00699,1e-05,1.09195]
[1779703542263,51.59,77492.46,0.1,0.00699,1e-05,1.09207]
[1779703547298,51.59,77492.92,0.1,0.007,1e-05,1.0925]
[1779703552333,51.59,77492.85,0.1,0.007,1e-05,1.09243]
[1779703557368,51.59,77493.1,0.1,0.007,1e-05,1.09267]
[1779703563410,51.59,77494.75,0.1,0.00701,1e-05,1.09423]
[1779703568445,51.59,77506.35,0.1,0.00709,1e-05,1.10521]
[1779703574513,51.59,77513.54,0.1,0.00714,1e-05,1.11207]
[1779703580555,51.59,77517.66,0.1,0.00716,1e-05,1.11601]
[1779703585591,51.59,77515.81,0.1,0.00715,1e-05,1.11424]
[1779703590626,51.59,77511.25,0.1,0.00712,1e-05,1.10988]
[1779703595661,51.59,77511.43,0.1,0.00711,1e-05,1.10862]
[1779703601703,51.59,77511.66,0.1,0.00711,1e-05,1.10884]
[1779703606738,51.59,77511.2,0.1,0.00711,1e-05,1.1084]
[1779703611773,51.59,77511.95,0.1,0.00712,1e-05,1.10912]
[1779703616808,51.59,77511.61,0.1,0.00711,1e-05,1.10879]
[1779703621843,51.59,77511.88,0.1,0.00712,1e-05,1.10905]
[1779703626878,51.59,77514.18,0.1,0.00713,1e-05,1.11124]
[1779703631913,51.59,77513.79,0.1,0.00713,1e-05,1.11087]
[1779703637955,51.59,77514.4,0.1,0.00713,1e-05,1.11145]
[1779703642990,51.59,77519.23,0.1,0.00717,1e-05,1.11608]
[1779703648025,51.59,77522.58,0.1,0.00719,1e-05,1.11929]
[1779703653060,51.59,77520.67,0.1,0.00717,1e-05,1.11602]
[1779703658095,51.59,77520.71,0.1,0.00717,1e-05,1.11606]
[1779703666151,51.59,77521.64,0.1,0.00717,1e-05,1.11695]
[1779703671186,51.59,77528.84,0.1,0.00722,1e-05,1.12388]
[1779703676220,51.59,77531.21,0.1,0.00724,1e-05,1.12616]
[1779703682263,51.59,77530.09,0.1,0.00723,1e-05,1.12508]
[1779703686959,51.59,77530.09,0.1,0.00723,1e-05,1.12508]
[1779703687474,51.59,77530.09,0.1,0.00723,1e-05,1.12508]
[1779703693341,51.59,77529.39,0.1,0.00723,1e-05,1.12441]
[1779703698376,51.59,77528.65,0.1,0.00722,1e-05,1.12369]
[1779703703412,51.59,77529.29,0.1,0.00723,1e-05,1.12431]
[1779703709454,51.59,77530.16,0.1,0.00723,1e-05,1.12515]
[1779703714489,51.59,77529.22,0.1,0.00722,1e-05,1.1228]
[1779703719524,51.59,77527.15,0.1,0.0072,1e-05,1.12081]
[1779703724559,51.59,77528.79,0.1,0.00721,1e-05,1.12239]
[1779703730601,51.59,77531.97,0.1,0.00724,1e-05,1.12545]
[1779703735636,51.59,77529.6,0.1,0.00722,1e-05,1.12317]
[1779703740671,51.59,77531.76,0.1,0.00723,1e-05,1.12525]
[1779703746715,51.59,77530.87,0.1,0.00723,1e-05,1.12439]
[1779703753762,51.59,77531.33,0.1,0.00723,1e-05,1.12483]
[1779703759349,51.59,77531.26,0.1,0.00723,1e-05,1.12477]
[1779703766855,51.59,77531.26,0.1,0.00723,1e-05,1.12477]
[1779703775917,51.59,77536.27,0.1,0.00726,1e-05,1.12816]
[1779703780952,51.59,77536.53,0.1,0.00726,1e-05,1.12841]
[1779703785987,51.59,77544.09,0.1,0.00731,1e-05,1.13575]
[1779703791022,51.59,77546.24,0.1,0.00733,1e-05,1.13784]
[1779703796057,51.59,77546.22,0.1,0.00733,1e-05,1.13782]
[1779703801092,51.59,77536.37,0.1,0.00726,1e-05,1.12826]
[1779703806127,51.59,77539.43,0.1,0.00728,1e-05,1.13122]
[1779703811162,51.59,77548.76,0.1,0.00734,1e-05,1.1403]
[1779703816197,51.59,77535.79,0.1,0.00725,1e-05,1.1277]
[1779703821232,51.59,77536.86,0.1,0.00726,1e-05,1.12873]
[1779703826267,51.59,77537.37,0.1,0.00726,1e-05,1.12923]
[1779703832313,51.59,77537.74,0.1,0.00726,1e-05,1.12813]
[1779703837349,51.59,77539.92,0.1,0.00727,1e-05,1.13025]
[1779703842384,51.59,77540.91,0.1,0.00728,1e-05,1.13121]
[1779703847419,51.59,77546.59,0.1,0.00732,1e-05,1.13673]
[1779703852454,51.59,77546.7,0.1,0.00732,1e-05,1.13683]
[1779703857489,51.59,77549.02,0.1,0.00734,1e-05,1.13909]
[1779703863531,51.59,77549.67,0.1,0.00734,1e-05,1.13973]
[1779703868566,51.59,77549.55,0.1,0.00734,1e-05,1.13961]
[1779703873600,51.59,77550.38,0.1,0.00735,1e-05,1.14042]
[1779703878636,51.59,77547.26,0.1,0.00732,1e-05,1.13738]
[1779703883672,51.59,77543.62,0.1,0.0073,1e-05,1.13384]
[1779703888707,51.59,77544.72,0.1,0.00731,1e-05,1.13491]
[1779703893742,51.59,77545.33,0.1,0.0073,1e-05,1.13404]
[1779703898777,51.59,77544.53,0.1,0.0073,1e-05,1.13327]
[1779703905826,51.59,77544.79,0.1,0.0073,1e-05,1.13352]
[1779703910862,51.59,77550.21,0.1,0.00734,1e-05,1.13879]
[1779703915896,51.59,77551.08,0.1,0.00734,1e-05,1.13964]
[1779703920931,51.59,77551.69,0.1,0.00735,1e-05,1.14024]
[1779703925966,51.59,77551.88,0.1,0.00735,1e-05,1.14042]
[1779703931001,51.59,77549.22,0.1,0.00733,1e-05,1.13783]
[1779703936037,51.59,77544.1,0.1,0.00729,1e-05,1.13285]
[1779703941072,51.59,77543.9,0.1,0.00729,1e-05,1.13265]
[1779703946109,51.59,77543.88,0.1,0.00729,1e-05,1.13263]
[1779703951144,51.59,77544.05,0.1,0.00728,1e-05,1.13135]
[1779703956179,51.59,77544.02,0.1,0.00728,1e-05,1.13132]
[1779703962221,51.59,77544.11,0.1,0.00728,1e-05,1.1314]
[1779703976319,51.59,77544.0,0.1,0.00728,1e-05,1.1313]
[1779703981354,51.59,77544.36,0.1,0.00729,1e-05,1.13165]
[1779703987396,51.59,77544.54,0.1,0.00729,1e-05,1.13182]
[1779703992431,51.59,77550.17,0.1,0.00733,1e-05,1.1373]
[1779703998476,51.59,77550.58,0.1,0.00733,1e-05,1.1377]
[1779704004518,51.59,77549.89,0.1,0.00732,1e-05,1.13702]
[1779704009553,51.59,77547.9,0.1,0.00731,1e-05,1.13509]
[1779704015595,51.59,77547.97,0.1,0.0073,1e-05,1.1337]
[1779704021552,51.59,77547.94,0.1,0.0073,1e-05,1.13367]
[1779704026674,51.59,77548.84,0.1,0.00731,1e-05,1.13454]
[1779704031710,51.59,77548.83,0.1,0.00731,1e-05,1.13453]
[1779704036745,51.59,77550.74,0.1,0.00732,1e-05,1.13639]
[1779704042787,51.59,77553.24,0.1,0.00734,1e-05,1.13883]
[1779704048829,51.59,77553.99,0.1,0.00734,1e-05,1.13956]
[1779704054871,51.59,77553.32,0.1,0.00734,1e-05,1.13891]
[1779704059906,51.59,77553.43,0.1,0.00734,1e-05,1.13902]
[1779704064942,51.59,77553.45,0.1,0.00734,1e-05,1.13903]
[1779704069980,51.59,77552.34,0.1,0.00733,1e-05,1.13795]
[1779704075017,51.59,77552.16,0.1,0.00732,1e-05,1.13632]
[1779704080053,51.59,77552.44,0.1,0.00732,1e-05,1.13659]
[1779704085088,51.59,77550.21,0.1,0.00731,1e-05,1.13442]
[1779704092138,51.59,77550.45,0.1,0.00731,1e-05,1.13465]
[1779704097175,51.59,77553.17,0.1,0.00733,1e-05,1.1373]
[1779704102210,51.59,77554.14,0.1,0.00734,1e-05,1.13825]
[1779704107245,51.59,77555.73,0.1,0.00735,1e-05,1.1398]
[1779704112280,51.59,77557.68,0.1,0.00736,1e-05,1.1417]
[1779704117315,51.59,77559.11,0.1,0.00737,1e-05,1.1431]
[1779704122350,51.59,77563.08,0.1,0.0074,1e-05,1.14699]
[1779704127385,51.59,77563.43,0.1,0.0074,1e-05,1.14734]
[1779704132420,51.59,77560.9,0.1,0.00737,1e-05,1.14339]
[1779704135310,51.59,77560.17,0.1,0.00737,1e-05,1.14267]
[1779704136125,51.59,77560.08,0.1,0.00737,1e-05,1.14259]
[1779704142499,51.59,77574.05,0.1,0.00747,1e-05,1.15633]
[1779704147533,51.59,77577.73,0.1,0.00749,1e-05,1.15997]
[1779704152569,51.59,77572.85,0.1,0.00746,1e-05,1.15514]
[1779704157604,51.59,77572.28,0.1,0.00745,1e-05,1.15458]
[1779704162639,51.59,77573.16,0.1,0.00746,1e-05,1.15545]
[1779704167674,51.59,77575.85,0.1,0.00748,1e-05,1.15811]
[1779704172710,51.59,77585.32,0.1,0.00755,1e-05,1.16751]
[1779704177745,51.59,77586.4,0.1,0.00756,1e-05,1.16858]
[1779704182780,51.59,77586.33,0.1,0.00756,1e-05,1.16851]
[1779704187815,51.59,77586.71,0.1,0.00756,1e-05,1.16889]
[1779704192850,51.59,77586.45,0.1,0.00755,1e-05,1.16714]
[1779704197885,51.59,77586.44,0.1,0.00755,1e-05,1.16713]
[1779704203927,51.59,77586.52,0.1,0.00755,1e-05,1.16721]
[1779704208961,51.59,77587.16,0.1,0.00755,1e-05,1.16785]
[1779704213997,51.59,77588.25,0.1,0.00756,1e-05,1.16894]
[1779704219032,51.59,77589.31,0.1,0.00757,1e-05,1.17]
[1779704224067,51.59,77589.2,0.1,0.00757,1e-05,1.16989]
[1779704230110,51.59,77590.18,0.1,0.00757,1e-05,1.17086]
[1779704235144,51.59,77590.95,0.1,0.00758,1e-05,1.17163]
[1779704240181,51.59,77594.3,0.1,0.0076,1e-05,1.17498]
[1779704246223,51.59,77594.69,0.1,0.00761,1e-05,1.17537]
[1779704251258,51.59,77602.04,0.1,0.00765,1e-05,1.18125]
[1779704256294,51.59,77605.35,0.1,0.00767,1e-05,1.18459]
[1779704261329,51.59,77604.59,0.1,0.00767,1e-05,1.18382]
[1779704270393,51.59,77604.4,0.1,0.00767,1e-05,1.18363]
[1779704275429,51.59,77601.73,0.1,0.00765,1e-05,1.18094]
[1779704280463,51.59,77601.36,0.1,0.00765,1e-05,1.18057]
[1779704285498,51.59,77597.67,0.1,0.00762,1e-05,1.17686]
[1779704290533,51.59,77598.08,0.1,0.00762,1e-05,1.17728]
[1779704297960,51.59,77598.2,0.1,0.00762,1e-05,1.1774]
[1779704298472,51.59,77598.2,0.1,0.00762,1e-05,1.1774]
[1779704303624,51.59,77598.32,0.1,0.00762,1e-05,1.17752]
[1779704308659,51.59,77599.02,0.1,0.00763,1e-05,1.17822]
[1779704314702,51.59,77599.17,0.1,0.00762,1e-05,1.17687]
[1779704319737,51.59,77599.55,0.1,0.00762,1e-05,1.17725]
[1779704325779,51.59,77598.97,0.1,0.00762,1e-05,1.17667]
[1779704332828,51.59,77599.25,0.1,0.00762,1e-05,1.17695]
[1779704341891,51.59,77599.32,0.1,0.00762,1e-05,1.17702]
[1779704346926,51.59,77599.1,0.1,0.00762,1e-05,1.1768]
[1779704349947,51.59,77575.22,0.1,0.00745,1e-05,1.15305]
[1779704354981,51.59,77573.11,0.1,0.00743,1e-05,1.15097]
[1779704360017,51.59,77574.01,0.1,0.00744,1e-05,1.15186]
[1779704365052,51.59,77574.94,0.1,0.00745,1e-05,1.15277]
[1779704370087,51.59,77574.87,0.1,0.00745,1e-05,1.1527]
[1779704375122,51.59,77573.56,0.1,0.00743,1e-05,1.14994]
[1779704380157,51.59,77571.71,0.1,0.00741,1e-05,1.14812]
[1779704385193,51.59,77570.79,0.1,0.00741,1e-05,1.14721]
[1779704390228,51.59,77569.07,0.1,0.00739,1e-05,1.14553]
[1779704395268,51.59,77558.58,0.1,0.00732,1e-05,1.13527]
[1779704400303,51.59,77551.67,0.1,0.00727,1e-05,1.12856]
[1779704405338,51.59,77539.69,0.1,0.00719,1e-05,1.11699]
[1779704412387,51.59,77538.66,0.1,0.00718,1e-05,1.11601]
[1779704415408,51.59,77521.28,0.1,0.00706,1e-05,1.09942]
[1779704420443,51.59,77516.81,0.1,0.00703,1e-05,1.09518]
[1779704425481,51.59,77516.06,0.1,0.00703,1e-05,1.09447]
[1779704430518,51.59,77516.03,0.1,0.00703,1e-05,1.09445]
[1779704437567,51.59,77516.33,0.1,0.00702,1e-05,1.09331]
[1779704442602,51.59,77505.97,0.1,0.00695,1e-05,1.08356]
[1779704447637,51.59,77502.61,0.1,0.00693,1e-05,1.08041]
[1779704452672,51.59,77502.49,0.1,0.00693,1e-05,1.0803]
[1779704455973,51.59,77502.61,0.1,0.00693,1e-05,1.08041]
[1779704457010,51.59,77502.96,0.1,0.00693,1e-05,1.08074]
[1779704462743,51.59,77499.22,0.1,0.00691,1e-05,1.07725]
[1779704467778,51.59,77495.65,0.1,0.00688,1e-05,1.07392]
[1779704472813,51.59,77493.04,0.1,0.00686,1e-05,1.07149]
[1779704477849,51.59,77485.45,0.1,0.00681,1e-05,1.06446]
[1779704482884,51.59,77484.29,0.1,0.00681,1e-05,1.06339]
[1779704486912,51.59,77465.86,0.1,0.00669,1e-05,1.04649]
[1779704491947,51.59,77461.87,0.1,0.00665,1e-05,1.04149]
[1779704494401,51.59,77461.01,0.1,0.00665,1e-05,1.04071]
[1779704500008,51.59,77462.18,0.1,0.00665,1e-05,1.04177]
[1779704505041,51.59,77462.69,0.1,0.00666,1e-05,1.04224]
[1779704510076,51.59,77467.45,0.1,0.00669,1e-05,1.04657]
[1779704511422,51.59,77467.45,0.1,0.00669,1e-05,1.04657]
[1779704517127,51.59,77468.83,0.1,0.0067,1e-05,1.04782]
[1779704524176,51.59,77466.85,0.1,0.00668,1e-05,1.04602]
[1779704530218,51.59,77467.84,0.1,0.00669,1e-05,1.04692]
[1779704535254,51.59,77479.18,0.1,0.00676,1e-05,1.0573]
[1779704540289,51.59,77485.59,0.1,0.00681,1e-05,1.0632]
[1779704545324,51.59,77487.24,0.1,0.00682,1e-05,1.06472]
[1779704551366,51.59,77487.67,0.1,0.00681,1e-05,1.06373]
[1779704555493,51.59,77487.97,0.1,0.00681,1e-05,1.064]
[1779704561446,51.59,77480.45,0.1,0.00676,1e-05,1.05707]
[1779704566481,51.59,77480.93,0.1,0.00677,1e-05,1.05752]
[1779704571040,51.59,77481.36,0.1,0.00677,1e-05,1.05791]
[1779704576552,51.59,77486.2,0.1,0.0068,1e-05,1.06237]
[1779704581586,51.59,77477.75,0.1,0.00675,1e-05,1.0546]
[1779704586622,51.59,77471.32,0.1,0.0067,1e-05,1.04871]
[1779704591657,51.59,77472.6,0.1,0.00671,1e-05,1.04988]
[1779704596692,51.59,77470.55,0.1,0.0067,1e-05,1.04801]
[1779704601727,51.59,77471.61,0.1,0.00671,1e-05,1.04898]
[1779704606762,51.59,77484.9,0.1,0.00679,1e-05,1.06117]
[1779704612804,51.59,77485.82,0.1,0.00679,1e-05,1.06063]
[1779704620860,51.59,77486.43,0.1,0.00679,1e-05,1.06119]
[1779704626903,51.59,77486.02,0.1,0.00679,1e-05,1.06081]
[1779704632945,51.59,77484.59,0.1,0.00678,1e-05,1.05949]
[1779704638987,51.59,77484.4,0.1,0.00678,1e-05,1.05932]
[1779704644022,51.59,77484.59,0.1,0.00678,1e-05,1.05949]
[1779704649057,51.59,77485.21,0.1,0.00679,1e-05,1.06006]
[1779704654093,51.59,77487.15,0.1,0.0068,1e-05,1.06185]
[1779704659126,51.59,77492.66,0.1,0.00684,1e-05,1.06694]
[1779704665169,51.59,77492.95,0.1,0.00684,1e-05,1.06721]
[1779704671211,51.59,77492.72,0.1,0.00683,1e-05,1.0656]
[1779704676246,51.59,77492.9,0.1,0.00683,1e-05,1.06577]
[1779704681281,51.59,77494.95,0.1,0.00684,1e-05,1.06766]
[1779704686316,51.59,77492.15,0.1,0.00682,1e-05,1.06507]
[1779704692358,51.59,77491.97,0.1,0.00682,1e-05,1.06491]
[1779704697393,51.59,77491.97,0.1,0.00682,1e-05,1.06491]
[1779704702428,51.59,77492.44,0.1,0.00683,1e-05,1.06534]
[1779704707465,51.59,77488.2,0.1,0.0068,1e-05,1.06143]
[1779704712500,51.59,77488.39,0.1,0.0068,1e-05,1.0616]
[1779704717536,51.59,77486.89,0.1,0.00679,1e-05,1.06022]
[1779704722571,51.59,77486.83,0.1,0.00679,1e-05,1.06016]
[1779704728613,51.59,77481.94,0.1,0.00676,1e-05,1.05567]
[1779704733648,51.59,77481.12,0.1,0.00674,1e-05,1.05353]
[1779704738683,51.59,77475.79,0.1,0.00671,1e-05,1.04865]
[1779704744725,51.59,77474.61,0.1,0.0067,1e-05,1.04757]
[1779704749761,51.59,77474.46,0.1,0.0067,1e-05,1.04744]
[1779704754795,51.59,77464.58,0.1,0.00664,1e-05,1.03846]
[1779704760837,51.59,77459.59,0.1,0.0066,1e-05,1.03395]
[1779704765872,51.59,77459.29,0.1,0.0066,1e-05,1.03368]
[1779704770907,51.59,77455.05,0.1,0.00657,1e-05,1.02986]
[1779704775942,51.59,77450.13,0.1,0.00654,1e-05,1.02544]
[1779704780977,51.59,77449.33,0.1,0.00654,1e-05,1.02472]
[1779704786012,51.59,77452.05,0.1,0.00655,1e-05,1.02716]
[1779704791047,51.59,77452.07,0.1,0.00655,1e-05,1.02582]
[1779704797089,51.59,77450.32,0.1,0.00654,1e-05,1.02425]
[1779704802124,51.59,77450.36,0.1,0.00654,1e-05,1.02429]
[1779704807159,51.59,77449.99,0.1,0.00653,1e-05,1.02395]
[1779704812194,51.59,77450.85,0.1,0.00654,1e-05,1.02472]
[1779704817229,51.59,77450.5,0.1,0.00654,1e-05,1.02441]
[1779704823271,51.59,77449.89,0.1,0.00653,1e-05,1.02386]
[1779704828306,51.59,77449.03,0.1,0.00653,1e-05,1.02309]
[1779704833341,51.59,77448.87,0.1,0.00653,1e-05,1.02295]
[1779704838377,51.59,77445.25,0.1,0.0065,1e-05,1.01972]
[1779704843413,51.59,77444.12,0.1,0.0065,1e-05,1.01871]
[1779704848448,51.59,77445.1,0.1,0.0065,1e-05,1.01958]
[1779704854490,51.59,77452.32,0.1,0.00654,1e-05,1.02468]
[1779704859526,51.59,77452.16,0.1,0.00654,1e-05,1.02454]
[1779704864561,51.59,77452.63,0.1,0.00654,1e-05,1.02496]
[1779704869596,51.59,77455.82,0.1,0.00656,1e-05,1.02782]
[1779704874631,51.59,77456.9,0.1,0.00657,1e-05,1.02879]
[1779704879666,51.59,77457.01,0.1,0.00657,1e-05,1.02889]
[1779704886715,51.59,77453.42,0.1,0.00655,1e-05,1.02567]
[1779704891750,51.59,77448.18,0.1,0.00651,1e-05,1.02098]
[1779704896785,51.59,77446.63,0.1,0.0065,1e-05,1.01959]
[1779704901819,51.59,77444.75,0.1,0.00649,1e-05,1.01792]
[1779704906854,51.59,77444.4,0.1,0.00649,1e-05,1.01761]
[1779704908957,51.59,77444.57,0.1,0.00649,1e-05,1.01776]
[1779704909151,51.59,77444.57,0.1,0.00649,1e-05,1.01776]
[1779704916929,51.59,77445.58,0.1,0.00649,1e-05,1.0173]
[1779704921963,51.59,77444.97,0.1,0.00648,1e-05,1.01676]
[1779704928005,51.59,77445.33,0.1,0.00649,1e-05,1.01708]
[1779704933041,51.59,77445.38,0.1,0.00649,1e-05,1.01713]
[1779704938075,51.59,77447.03,0.1,0.0065,1e-05,1.0186]
[1779704943111,51.59,77447.17,0.1,0.0065,1e-05,1.01872]
[1779704949152,51.59,77449.68,0.1,0.00651,1e-05,1.02096]
[1779704955194,51.59,77452.57,0.1,0.00653,1e-05,1.02355]
[1779704960230,51.59,77455.36,0.1,0.00655,1e-05,1.02605]
[1779704965264,51.59,77457.76,0.1,0.00657,1e-05,1.0282]
[1779704970301,51.59,77458.1,0.1,0.00657,1e-05,1.02851]
[1779704976342,51.59,77461.97,0.1,0.00658,1e-05,1.03062]
[1779704981377,51.59,77462.28,0.1,0.00659,1e-05,1.0309]
[1779704987419,51.59,77462.08,0.1,0.00659,1e-05,1.03072]
[1779704993461,51.59,77462.31,0.1,0.00659,1e-05,1.03093]
[1779704998496,51.59,77462.16,0.1,0.00659,1e-05,1.03079]
[1779705003531,51.59,77462.15,0.1,0.00659,1e-05,1.03079]
[1779705008573,51.59,77461.98,0.1,0.00658,1e-05,1.03063]
[1779705018643,51.59,77461.74,0.1,0.00658,1e-05,1.03042]
[1779705023678,51.59,77457.57,0.1,0.00656,1e-05,1.02667]
[1779705032740,51.59,77457.58,0.1,0.00655,1e-05,1.02531]
[1779705037776,51.59,77450.93,0.1,0.00651,1e-05,1.01937]
[1779705042811,51.59,77450.31,0.1,0.0065,1e-05,1.01881]
[1779705047846,51.59,77451.05,0.1,0.00651,1e-05,1.01947]
[1779705052881,51.59,77450.78,0.1,0.0065,1e-05,1.01923]
[1779705057916,51.59,77450.92,0.1,0.00651,1e-05,1.01936]
[1779705062951,51.59,77451.26,0.1,0.00651,1e-05,1.01966]
[1779705067986,51.59,77453.58,0.1,0.00652,1e-05,1.02173]
[1779705073022,51.59,77453.56,0.1,0.00652,1e-05,1.02171]
[1779705078057,51.59,77454.05,0.1,0.00653,1e-05,1.02215]
[1779705083092,51.59,77453.55,0.1,0.00652,1e-05,1.02171]
[1779705089134,51.59,77454.26,0.1,0.00653,1e-05,1.02234]
[1779705094169,51.59,77450.49,0.1,0.00649,1e-05,1.01762]
[1779705099205,51.59,77450.79,0.1,0.0065,1e-05,1.01789]
[1779705104239,51.59,77450.28,0.1,0.00649,1e-05,1.01743]
[1779705109274,51.59,77450.73,0.1,0.0065,1e-05,1.01783]
[1779705114309,51.59,77450.1,0.1,0.00649,1e-05,1.01727]
[1779705120351,51.59,77450.33,0.1,0.00649,1e-05,1.01748]
[1779705125385,51.59,77450.81,0.1,0.0065,1e-05,1.0179]
[1779705131428,51.59,77450.37,0.1,0.00649,1e-05,1.01751]
[1779705137470,51.59,77450.77,0.1,0.0065,1e-05,1.01787]
[1779705144519,51.59,77450.89,0.1,0.0065,1e-05,1.01797]
[1779705149554,51.59,77450.92,0.1,0.0065,1e-05,1.018]
[1779705154589,51.59,77450.41,0.1,0.00649,1e-05,1.01619]
[1779705159625,51.59,77450.55,0.1,0.00649,1e-05,1.01632]
[1779705164660,51.59,77451.4,0.1,0.00649,1e-05,1.01707]
[1779705169697,51.59,77451.55,0.1,0.00649,1e-05,1.01721]
[1779705174732,51.59,77451.2,0.1,0.00649,1e-05,1.0169]
[1779705181781,51.59,77456.13,0.1,0.00652,1e-05,1.0213]
[1779705186816,51.59,77456.1,0.1,0.00652,1e-05,1.02127]
[1779705191851,51.59,77457.04,0.1,0.00653,1e-05,1.02211]
[1779705196886,51.59,77454.13,0.1,0.00651,1e-05,1.01951]
[1779705201921,51.59,77454.33,0.1,0.00651,1e-05,1.01969]
[1779705206956,51.59,77454.33,0.1,0.00651,1e-05,1.01969]
[1779705214005,51.59,77454.32,0.1,0.0065,1e-05,1.01832]
[1779705219040,51.59,77453.17,0.1,0.00649,1e-05,1.0173]
[1779705225082,51.59,77450.4,0.1,0.00648,1e-05,1.01483]
[1779705230117,51.59,77450.27,0.1,0.00648,1e-05,1.01471]
[1779705235152,51.59,77450.36,0.1,0.00648,1e-05,1.01479]
[1779705240187,51.59,77449.42,0.1,0.00647,1e-05,1.01396]
[1779705245222,51.59,77453.33,0.1,0.0065,1e-05,1.01744]
[1779705250257,51.59,77453.05,0.1,0.00649,1e-05,1.01719]
[1779705255293,51.59,77449.44,0.1,0.00647,1e-05,1.01398]
[1779705260328,51.59,77445.37,0.1,0.00645,1e-05,1.01036]
[1779705265363,51.59,77445.62,0.1,0.00645,1e-05,1.01059]
[1779705270398,51.59,77445.71,0.1,0.00645,1e-05,1.01067]
[1779705275433,51.59,77446.82,0.1,0.00645,1e-05,1.0103]
[1779705282482,51.59,77446.28,0.1,0.00644,1e-05,1.00982]
[1779705287517,51.59,77452.22,0.1,0.00648,1e-05,1.0151]
[1779705292552,51.59,77462.99,0.1,0.00655,1e-05,1.02472]
[1779705297587,51.59,77472.11,0.1,0.00661,1e-05,1.03292]
[1779705302621,51.59,77478.94,0.1,0.00665,1e-05,1.0391]
[1779705307657,51.59,77479.94,0.1,0.00666,1e-05,1.04001]
[1779705312692,51.59,77484.43,0.1,0.00669,1e-05,1.0441]
[1779705317727,51.59,77496.11,0.1,0.00676,1e-05,1.05478]
[1779705322762,51.59,77497.13,0.1,0.00677,1e-05,1.05572]
[1779705327797,51.59,77504.42,0.1,0.00682,1e-05,1.06243]
[1779705332832,51.59,77506.66,0.1,0.00682,1e-05,1.06311]
[1779705337867,51.59,77498.2,0.1,0.00677,1e-05,1.05531]
[1779705342902,51.59,77498.57,0.1,0.00677,1e-05,1.05565]
[1779705347937,51.59,77492.45,0.1,0.00673,1e-05,1.05003]
[1779705352972,51.59,77491.95,0.1,0.00673,1e-05,1.04958]
[1779705358007,51.59,77491.36,0.1,0.00672,1e-05,1.04904]
[1779705363043,51.59,77491.83,0.1,0.00673,1e-05,1.04947]
[1779705368078,51.59,77492.23,0.1,0.00673,1e-05,1.04983]
[1779705376134,51.59,77490.71,0.1,0.00672,1e-05,1.04844]
[1779705381174,51.59,77491.48,0.1,0.00672,1e-05,1.04915]
[1779705386209,51.59,77491.4,0.1,0.00672,1e-05,1.04907]
[1779705391244,51.59,77491.48,0.1,0.00672,1e-05,1.04776]
[1779705399300,51.59,77491.52,0.1,0.00672,1e-05,1.0478]
[1779705404335,51.59,77491.49,0.1,0.00672,1e-05,1.04777]
[1779705409370,51.59,77479.77,0.1,0.00664,1e-05,1.03711]
[1779705416419,51.59,77479.03,0.1,0.00663,1e-05,1.03643]
[1779705423468,51.59,77479.31,0.1,0.00664,1e-05,1.03669]
[1779705428503,51.59,77486.06,0.1,0.00668,1e-05,1.04282]
[1779705434545,51.59,77486.65,0.1,0.00668,1e-05,1.04335]
[1779705439579,51.59,77487.35,0.1,0.00669,1e-05,1.04399]
[1779705444615,51.59,77487.69,0.1,0.00669,1e-05,1.0443]
[1779705451664,51.59,77487.64,0.1,0.00668,1e-05,1.04287]
[1779705464755,51.59,77487.22,0.1,0.00668,1e-05,1.04249]
[1779705472811,51.59,77486.46,0.1,0.00667,1e-05,1.0418]
[1779705477846,51.59,77486.06,0.1,0.00667,1e-05,1.04144]
[1779705483888,51.59,77488.45,0.1,0.00669,1e-05,1.04361]
[1779705488923,51.59,77489.24,0.1,0.00669,1e-05,1.04433]
[1779705493958,51.59,77488.96,0.1,0.00669,1e-05,1.04408]
[1779705506046,51.59,77488.92,0.1,0.00669,1e-05,1.04404]
[1779705511081,51.59,77488.72,0.1,0.00668,1e-05,1.04248]
[1779705516116,51.59,77487.19,0.1,0.00667,1e-05,1.04108]
[1779705519953,51.59,77487.96,0.1,0.00667,1e-05,1.04178]
[1779705520097,51.59,77487.96,0.1,0.00667,1e-05,1.04178]
[1779705526186,51.59,77476.68,0.1,0.0066,1e-05,1.03156]
[1779705531221,51.59,77477.19,0.1,0.00661,1e-05,1.03202]
[1779705536258,51.59,77477.24,0.1,0.00661,1e-05,1.03207]
[1779705541293,51.59,77476.91,0.1,0.0066,1e-05,1.03177]
[1779705546328,51.59,77469.87,0.1,0.00656,1e-05,1.02544]
[1779705551363,51.59,77467.41,0.1,0.00654,1e-05,1.02323]
[1779705556400,51.59,77461.71,0.1,0.00651,1e-05,1.01813]
[1779705561435,51.59,77458.19,0.1,0.00648,1e-05,1.01499]
[1779705566470,51.59,77457.32,0.1,0.00648,1e-05,1.01422]
[1779705575533,51.59,77457.12,0.1,0.00647,1e-05,1.01269]
[1779705580568,51.59,77456.57,0.1,0.00647,1e-05,1.0122]
[1779705585603,51.59,77451.22,0.1,0.00643,1e-05,1.00745]
[1779705591645,51.59,77448.14,0.1,0.00641,1e-05,1.00473]
[1779705597687,51.59,77448.2,0.1,0.00641,1e-05,1.00478]
[1779705602722,51.59,77448.12,0.1,0.00641,1e-05,1.00471]
[1779705607757,51.59,77451.7,0.1,0.00643,1e-05,1.00788]
[1779705613799,51.59,77450.72,0.1,0.00643,1e-05,1.00701]
[1779705618834,51.59,77448.34,0.1,0.00641,1e-05,1.00491]
[1779705623869,51.59,77448.59,0.1,0.00642,1e-05,1.00513]
[1779705628906,51.59,77448.46,0.1,0.00641,1e-05,1.00501]
[1779705635954,51.59,77450.0,0.1,0.00642,1e-05,1.00503]
[1779705640994,51.59,77449.81,0.1,0.00641,1e-05,1.00486]
[1779705646034,51.59,77450.02,0.1,0.00642,1e-05,1.00505]
[1779705651093,51.59,77449.92,0.1,0.00642,1e-05,1.00496]
[1779705656129,51.59,77450.16,0.1,0.00642,1e-05,1.00517]
[1779705662171,51.59,77445.99,0.1,0.00639,1e-05,1.00149]
[1779705674255,51.59,77447.02,0.1,0.0064,1e-05,1.0024]
[1779705679289,51.59,77446.54,0.1,0.00639,1e-05,1.00198]
[1779705684325,51.59,77440.81,0.1,0.00636,1e-05,0.99694]
[1779705689360,51.59,77442.9,0.1,0.00637,1e-05,0.99877]
[1779705696409,51.59,77440.45,0.1,0.00635,1e-05,0.99529]
[1779705702451,51.59,77438.98,0.1,0.00634,1e-05,0.994]
[1779705709500,51.59,77440.25,0.1,0.00635,1e-05,0.99511]
[1779705714535,51.59,77440.1,0.1,0.00635,1e-05,0.99498]
[1779705721584,51.59,77440.34,0.1,0.00635,1e-05,0.99519]
[1779705727451,51.59,77440.34,0.1,0.00635,1e-05,0.99519]
[1779705733667,51.59,77442.82,0.1,0.00636,1e-05,0.99736]
[1779705738703,51.59,77441.96,0.1,0.00636,1e-05,0.99661]
[1779705744745,51.59,77445.6,0.1,0.00638,1e-05,0.99981]
[1779705749780,51.59,77449.46,0.1,0.0064,1e-05,1.00321]
[1779705754815,51.59,77448.94,0.1,0.00639,1e-05,1.0014]
[1779705759850,51.59,77449.21,0.1,0.00639,1e-05,1.00164]
[1779705766899,51.59,77445.58,0.1,0.00637,1e-05,0.99845]
[1779705773948,51.59,77444.45,0.1,0.00636,1e-05,0.99746]
[1779705779991,51.59,77444.82,0.1,0.00637,1e-05,0.99778]
[1779705785027,51.59,77442.8,0.1,0.00635,1e-05,0.99601]
[1779705791069,51.59,77443.04,0.1,0.00636,1e-05,0.99622]
[1779705798118,51.59,77444.04,0.1,0.00636,1e-05,0.9971]
[1779705805167,51.59,77444.3,0.1,0.00636,1e-05,0.99732]
[1779705810204,51.59,77443.98,0.1,0.00636,1e-05,0.99704]
[1779705815239,51.59,77443.87,0.1,0.00635,1e-05,0.99561]
[1779705821281,51.59,77443.6,0.1,0.00635,1e-05,0.99537]
[1779705826316,51.59,77443.17,0.1,0.00635,1e-05,0.99499]
[1779705831351,51.59,77442.52,0.1,0.00634,1e-05,0.99442]
[1779705837434,51.59,77442.32,0.1,0.00634,1e-05,0.99425]
[1779705842469,51.59,77442.07,0.1,0.00634,1e-05,0.99403]
[1779705850525,51.59,77442.7,0.1,0.00634,1e-05,0.99458]
[1779705855560,51.59,77442.16,0.1,0.00634,1e-05,0.99411]
[1779705860595,51.59,77442.26,0.1,0.00634,1e-05,0.9942]
[1779705866637,51.59,77442.24,0.1,0.00634,1e-05,0.99418]
[1779705871672,51.59,77442.93,0.1,0.00634,1e-05,0.99345]
[1779705876707,51.59,77442.85,0.1,0.00634,1e-05,0.99338]
[1779705882749,51.59,77441.31,0.1,0.00633,1e-05,0.99203]
[1779705888791,51.59,77442.34,0.1,0.00633,1e-05,0.99293]
[1779705893826,51.59,77445.35,0.1,0.00635,1e-05,0.99557]
[1779705898868,51.59,77446.77,0.1,0.00636,1e-05,0.99681]
[1779705903903,51.59,77451.17,0.1,0.00639,1e-05,1.00068]
[1779705908940,51.59,77450.25,0.1,0.00638,1e-05,0.99987]
[1779705913974,51.59,77444.78,0.1,0.00635,1e-05,0.99507]
[1779705919009,51.59,77444.69,0.1,0.00635,1e-05,0.99499]
[1779705924047,51.59,77448.75,0.1,0.00637,1e-05,0.99855]
[1779705930089,51.59,77451.51,0.1,0.00639,1e-05,1.00098]
[1779705935127,51.59,77459.3,0.1,0.00643,1e-05,1.00651]
[1779705940164,51.59,77458.85,0.1,0.00643,1e-05,1.00611]
[1779705948220,51.59,77458.21,0.1,0.00643,1e-05,1.00555]
[1779705949299,51.59,77458.21,0.1,0.00643,1e-05,1.00555]
[1779705950420,51.59,77459.8,0.1,0.00644,1e-05,1.00695]
[1779705959297,51.59,77477.29,0.1,0.00655,1e-05,1.02253]
[1779705964332,51.59,77482.36,0.1,0.00658,1e-05,1.02709]
[1779705969367,51.59,77474.75,0.1,0.00653,1e-05,1.02026]
[1779705974402,51.59,77475.37,0.1,0.00653,1e-05,1.02081]
[1779705979437,51.59,77475.28,0.1,0.00653,1e-05,1.02073]
[1779705988500,51.59,77475.37,0.1,0.00653,1e-05,1.02081]
[1779705993535,51.59,77469.94,0.1,0.00649,1e-05,1.0146]
[1779705998570,51.59,77468.07,0.1,0.00648,1e-05,1.01294]
[1779706003604,51.59,77467.42,0.1,0.00647,1e-05,1.01236]
[1779706008640,51.59,77466.95,0.1,0.00647,1e-05,1.01194]
[1779706013675,51.59,77467.28,0.1,0.00647,1e-05,1.01224]
[1779706023746,51.59,77466.77,0.1,0.00647,1e-05,1.01178]
[1779706028781,51.59,77467.52,0.1,0.00648,1e-05,1.01245]
[1779706033817,51.59,77470.46,0.1,0.00649,1e-05,1.01507]
[1779706038851,51.59,77468.38,0.1,0.00648,1e-05,1.01321]
[1779706043886,51.59,77468.64,0.1,0.00648,1e-05,1.01345]
[1779706048921,51.59,77468.56,0.1,0.00648,1e-05,1.01337]
[1779706054963,51.59,77468.36,0.1,0.00647,1e-05,1.01184]
[1779706059998,51.59,77467.52,0.1,0.00647,1e-05,1.01109]
[1779706067047,51.59,77466.88,0.1,0.00646,1e-05,1.01053]
[1779706072082,51.59,77467.81,0.1,0.00647,1e-05,1.01135]
[1779706077118,51.59,77464.1,0.1,0.00645,1e-05,1.00806]
[1779706084166,51.59,77464.08,0.1,0.00645,1e-05,1.00804]
[1779706093229,51.59,77465.11,0.1,0.00645,1e-05,1.00895]
[1779706098264,51.59,77465.12,0.1,0.00645,1e-05,1.00896]
[1779706106321,51.59,77460.39,0.1,0.00642,1e-05,1.00478]
[1779706111357,51.59,77458.87,0.1,0.0064,1e-05,1.00209]
[1779706116401,51.59,77459.3,0.1,0.00641,1e-05,1.00246]
[1779706122437,51.59,77460.21,0.1,0.00641,1e-05,1.00327]
[1779706129486,51.59,77460.46,0.1,0.00641,1e-05,1.00349]
[1779706130956,51.59,77460.46,0.1,0.00641,1e-05,1.00349]
[1779706131793,51.59,77460.46,0.1,0.00641,1e-05,1.00349]
[1779706137542,51.59,77461.06,0.1,0.00642,1e-05,1.00402]
[1779706139325,51.59,77461.06,0.1,0.00642,1e-05,1.00402]
[1779706144591,51.59,77460.89,0.1,0.00642,1e-05,1.00387]
[1779706154661,51.59,77460.89,0.1,0.00642,1e-05,1.00387]
[1779706157313,51.59,77460.89,0.1,0.00642,1e-05,1.00387]
[1779706162719,51.59,77458.75,0.1,0.0064,1e-05,1.00198]
[1779706167755,51.59,77458.69,0.1,0.0064,1e-05,1.00193]
[1779706172790,51.59,77458.73,0.1,0.00639,1e-05,1.00062]
[1779706178836,51.59,77459.97,0.1,0.0064,1e-05,1.00171]
[1779706183871,51.59,77459.9,0.1,0.0064,1e-05,1.00165]
[1779706189913,51.59,77460.52,0.1,0.00641,1e-05,1.00219]
[1779706194948,51.59,77459.6,0.1,0.0064,1e-05,1.00138]
[1779706199983,51.59,77459.7,0.1,0.0064,1e-05,1.00147]
[1779706208044,51.59,77460.42,0.1,0.00641,1e-05,1.00211]
[1779706214084,51.59,77460.7,0.1,0.00641,1e-05,1.00235]
[1779706227184,51.59,77461.12,0.1,0.00641,1e-05,1.00272]
[1779706232219,51.59,77468.05,0.1,0.00645,1e-05,1.0075]
[1779706237254,51.59,77468.75,0.1,0.00645,1e-05,1.00812]
[1779706244303,51.59,77469.11,0.1,0.00645,1e-05,1.00844]
[1779706249338,51.59,77469.08,0.1,0.00645,1e-05,1.00842]
[1779706255380,51.59,77469.01,0.1,0.00645,1e-05,1.00835]
[1779706260415,51.59,77470.64,0.1,0.00646,1e-05,1.0098]
[1779706265450,51.59,77463.51,0.1,0.00642,1e-05,1.00348]
[1779706270485,51.59,77448.51,0.1,0.00632,1e-05,0.99031]
[1779706275520,51.59,77446.99,0.1,0.00631,1e-05,0.98898]
[1779706280555,51.59,77445.78,0.1,0.00631,1e-05,0.98792]
[1779706285590,51.59,77446.42,0.1,0.00631,1e-05,0.98848]
[1779706293649,51.59,77445.67,0.1,0.0063,1e-05,0.9865]
[1779706298684,51.59,77446.66,0.1,0.0063,1e-05,0.98736]
[1779706303719,51.59,77446.17,0.1,0.0063,1e-05,0.98693]
[1779706309761,51.59,77446.58,0.1,0.0063,1e-05,0.98729]
[1779706314795,51.59,77445.83,0.1,0.0063,1e-05,0.98663]
[1779706323597,51.59,77445.75,0.1,0.0063,1e-05,0.98656]
[1779706323623,51.59,77445.75,0.1,0.0063,1e-05,0.98656]
[1779706323865,51.59,77424.96,0.1,0.00617,1e-05,0.96859]
[1779706328901,51.59,77423.53,0.1,0.00616,1e-05,0.96737]
[1779706333936,51.59,77423.66,0.1,0.00616,1e-05,0.96748]
[1779706338971,51.59,77419.97,0.1,0.00614,1e-05,0.96432]
[1779706341327,51.59,77419.47,0.1,0.00614,1e-05,0.96389]
[1779706347027,51.59,77424.48,0.1,0.00617,1e-05,0.96818]
[1779706353069,51.59,77429.19,0.1,0.00619,1e-05,0.97091]
[1779706358104,51.59,77440.81,0.1,0.00626,1e-05,0.98094]
[1779706364146,51.59,77441.9,0.1,0.00627,1e-05,0.98189]
[1779706369182,51.59,77442.64,0.1,0.00627,1e-05,0.98253]
[1779706374216,51.59,77441.86,0.1,0.00627,1e-05,0.98185]
[1779706381267,51.59,77442.66,0.1,0.00627,1e-05,0.98255]
[1779706386302,51.59,77442.14,0.1,0.00627,1e-05,0.98209]
[1779706391337,51.59,77446.02,0.1,0.00629,1e-05,0.98547]
[1779706396373,51.59,77456.85,0.1,0.00636,1e-05,0.99493]
[1779706401407,51.59,77456.98,0.1,0.00636,1e-05,0.99505]
[1779706407449,51.59,77450.28,0.1,0.00632,1e-05,0.98918]
[1779706412484,51.59,77449.08,0.1,0.0063,1e-05,0.9868]
[1779706417519,51.59,77448.83,0.1,0.0063,1e-05,0.98658]
[1779706422554,51.59,77452.36,0.1,0.00632,1e-05,0.98966]
[1779706427589,51.59,77452.72,0.1,0.00632,1e-05,0.98998]
[1779706434638,51.59,77453.05,0.1,0.00633,1e-05,0.99026]
[1779706439673,51.59,77452.65,0.1,0.00632,1e-05,0.98991]
[1779706445715,51.59,77457.81,0.1,0.00636,1e-05,0.99443]
[1779706450750,51.59,77461.92,0.1,0.00638,1e-05,0.99804]
[1779706455784,51.59,77462.23,0.1,0.00638,1e-05,0.99831]
[1779706460820,51.59,77461.76,0.1,0.00638,1e-05,0.9979]
[1779706465854,51.59,77460.91,0.1,0.00637,1e-05,0.99715]
[1779706470890,51.59,77460.94,0.1,0.00638,1e-05,0.99718]
[1779706475924,51.59,77460.34,0.1,0.00636,1e-05,0.99531]
[1779706480960,51.59,77458.18,0.1,0.00635,1e-05,0.99341]
[1779706485995,51.59,77458.04,0.1,0.00635,1e-05,0.99329]
[1779706491031,51.59,77458.89,0.1,0.00635,1e-05,0.99404]
[1779706496069,51.59,77460.89,0.1,0.00637,1e-05,0.99579]
[1779706501104,51.59,77461.95,0.1,0.00637,1e-05,0.99672]
[1779706506139,51.59,77463.36,0.1,0.00638,1e-05,0.99796]
[1779706511174,51.59,77466.2,0.1,0.0064,1e-05,1.00046]
[1779706518223,51.59,77467.42,0.1,0.00641,1e-05,1.00154]
[1779706524265,51.59,77467.08,0.1,0.00641,1e-05,1.00124]
[1779706530307,51.59,77467.3,0.1,0.00641,1e-05,1.00143]
[1779706541384,51.59,77466.96,0.1,0.0064,1e-05,0.99979]
[1779706549440,51.59,77467.56,0.1,0.0064,1e-05,1.00032]
[1779706554475,51.59,77466.84,0.1,0.0064,1e-05,0.99968]
[1779706561524,51.59,77467.28,0.1,0.0064,1e-05,1.00007]
[1779706566559,51.59,77470.66,0.1,0.00642,1e-05,1.00305]
[1779706571597,51.59,77476.09,0.1,0.00645,1e-05,1.00786]
[1779706576632,51.59,77475.73,0.1,0.00645,1e-05,1.00754]
[1779706581669,51.59,77475.31,0.1,0.00645,1e-05,1.00717]
[1779706586706,51.59,77476.02,0.1,0.00645,1e-05,1.0078]
[1779706591740,51.59,77478.48,0.1,0.00646,1e-05,1.00862]
[1779706596775,51.59,77477.26,0.1,0.00645,1e-05,1.00754]
[1779706601810,51.59,77480.27,0.1,0.00647,1e-05,1.01021]
[1779706606845,51.59,77479.81,0.1,0.00647,1e-05,1.00981]
[1779706611880,51.59,77479.99,0.1,0.00647,1e-05,1.00997]
[1779706617922,51.59,77480.52,0.1,0.00647,1e-05,1.01044]
[1779706622957,51.59,77477.01,0.1,0.00645,1e-05,1.00732]
[1779706627992,51.59,77476.01,0.1,0.00644,1e-05,1.00643]
[1779706633027,51.59,77476.03,0.1,0.00644,1e-05,1.00645]
[1779706638062,51.59,77473.42,0.1,0.00643,1e-05,1.00414]
[1779706644363,51.59,77473.75,0.1,0.00643,1e-05,1.00443]
[1779706650145,51.59,77471.45,0.1,0.00642,1e-05,1.0024]
[1779706655181,51.59,77472.13,0.1,0.00641,1e-05,1.00165]
[1779706660216,51.59,77472.67,0.1,0.00642,1e-05,1.00213]
[1779706666257,51.59,77472.74,0.1,0.00642,1e-05,1.00219]
[1779706672300,51.59,77471.29,0.1,0.00641,1e-05,1.00091]
[1779706677336,51.59,77471.61,0.1,0.00641,1e-05,1.00119]
[1779706682372,51.59,77472.61,0.1,0.00641,1e-05,1.00207]
[1779706687406,51.59,77473.54,0.1,0.00642,1e-05,1.00289]
[1779706700497,51.59,77473.61,0.1,0.00642,1e-05,1.00296]
[1779706706539,51.59,77473.97,0.1,0.00642,1e-05,1.00327]
[1779706715602,51.59,77475.08,0.1,0.00642,1e-05,1.0029]
[1779706720637,51.59,77476.66,0.1,0.00643,1e-05,1.0043]
[1779706725672,51.59,77477.53,0.1,0.00644,1e-05,1.00507]
[1779706730715,51.59,77478.51,0.1,0.00644,1e-05,1.00594]
[1779706735750,51.59,77478.45,0.1,0.00644,1e-05,1.00589]
[1779706741962,51.59,77478.7,0.1,0.00644,1e-05,1.00611]
[1779706742487,51.59,77478.7,0.1,0.00644,1e-05,1.00611]
[1779706749849,51.59,77477.83,0.1,0.00644,1e-05,1.00534]
[1779706757905,51.59,77473.22,0.1,0.00641,1e-05,1.00126]
[1779706762940,51.59,77472.41,0.1,0.00641,1e-05,1.00055]
[1779706767975,51.59,77473.57,0.1,0.00641,1e-05,1.00157]
[1779706774018,51.59,77473.69,0.1,0.0064,1e-05,1.00033]
[1779706779053,51.59,77471.78,0.1,0.00639,1e-05,0.99864]
[1779706784091,51.59,77471.06,0.1,0.00639,1e-05,0.99801]
[1779706789126,51.59,77469.25,0.1,0.00638,1e-05,0.99641]
[1779706796175,51.59,77469.3,0.1,0.00638,1e-05,0.99646]
[1779706801210,51.59,77469.35,0.1,0.00638,1e-05,0.9965]
[1779706806245,51.59,77465.26,0.1,0.00635,1e-05,0.99291]
[1779706811280,51.59,77455.03,0.1,0.00629,1e-05,0.98398]
[1779706817321,51.59,77455.47,0.1,0.00629,1e-05,0.98436]
[1779706822357,51.59,77454.23,0.1,0.00628,1e-05,0.98328]
[1779706827392,51.59,77448.9,0.1,0.00625,1e-05,0.97865]
[1779706832427,51.59,77448.31,0.1,0.00624,1e-05,0.97682]
[1779706838472,51.59,77444.34,0.1,0.00621,1e-05,0.97339]
[1779706843506,51.59,77446.17,0.1,0.00623,1e-05,0.97497]
[1779706846541,51.59,77397.98,0.1,0.00594,1e-05,0.93408]
[1779706848218,51.59,77375.21,0.1,0.0058,1e-05,0.91526]
[1779706853583,51.59,77371.04,0.1,0.00578,1e-05,0.91185]
[1779706856261,51.59,77371.3,0.1,0.00578,1e-05,0.91206]
[1779706857593,51.59,77370.56,0.1,0.00578,1e-05,0.91146]
[1779706862653,51.59,77370.57,0.1,0.00578,1e-05,0.91147]
[1779706867681,51.59,77372.44,0.1,0.00579,1e-05,0.91299]
[1779706869047,51.59,77372.44,0.1,0.00579,1e-05,0.91299]
[1779706874732,51.59,77373.63,0.1,0.00579,1e-05,0.91397]
[1779706879767,51.59,77373.77,0.1,0.00579,1e-05,0.91408]
[1779706884802,51.59,77373.74,0.1,0.00579,1e-05,0.91406]
[1779706886076,51.59,77373.74,0.1,0.00579,1e-05,0.91406]
[1779706891851,51.59,77365.46,0.1,0.00574,1e-05,0.90604]
[1779706896886,51.59,77367.25,0.1,0.00575,1e-05,0.9075]
[1779706901921,51.59,77367.98,0.1,0.00575,1e-05,0.90809]
[1779706906956,51.59,77372.89,0.1,0.00578,1e-05,0.9121]
[1779706911991,51.59,77374.37,0.1,0.00579,1e-05,0.91331]
[1779706917026,51.59,77378.63,0.1,0.00582,1e-05,0.9168]
[1779706922061,51.59,77382.73,0.1,0.00584,1e-05,0.92017]
[1779706927096,51.59,77385.6,0.1,0.00586,1e-05,0.92253]
[1779706932131,51.59,77383.12,0.1,0.00584,1e-05,0.92049]
[1779706937166,51.59,77384.72,0.1,0.00585,1e-05,0.92181]
[1779706941195,51.59,77369.05,0.1,0.00576,1e-05,0.90897]
[1779706946230,51.59,77368.17,0.1,0.00575,1e-05,0.90825]
[1779706951265,51.59,77371.86,0.1,0.00577,1e-05,0.91]
[1779706954527,51.59,77374.46,0.1,0.00578,1e-05,0.91212]
[1779706960329,51.59,77371.08,0.1,0.00576,1e-05,0.90936]
[1779706965364,51.59,77368.98,0.1,0.00575,1e-05,0.90765]
[1779706966267,51.59,77368.98,0.1,0.00575,1e-05,0.90765]
[1779706966375,51.59,77350.73,0.1,0.00565,1e-05,0.8929]
[1779706971407,51.59,77346.01,0.1,0.00562,1e-05,0.88911]
[1779706976442,51.59,77343.16,0.1,0.00561,1e-05,0.88683]
[1779706980051,51.59,77339.82,0.1,0.00559,1e-05,0.88417]
[1779706986512,51.59,77340.63,0.1,0.00559,1e-05,0.88482]
[1779706991547,51.59,77343.69,0.1,0.00561,1e-05,0.88726]
[1779706997084,51.59,77346.24,0.1,0.00562,1e-05,0.8893]
[1779707002624,51.59,77353.5,0.1,0.00566,1e-05,0.89512]
[1779707007659,51.59,77357.21,0.1,0.00568,1e-05,0.89811]
[1779707012694,51.59,77362.48,0.1,0.00571,1e-05,0.90112]
[1779707017731,51.59,77366.95,0.1,0.00573,1e-05,0.90474]
[1779707022767,51.59,77368.35,0.1,0.00574,1e-05,0.90588]
[1779707027801,51.59,77366.8,0.1,0.00573,1e-05,0.90462]
[1779707032836,51.59,77366.47,0.1,0.00573,1e-05,0.90435]
[1779707038878,51.59,77367.87,0.1,0.00574,1e-05,0.90549]
[1779707043913,51.59,77368.61,0.1,0.00574,1e-05,0.90609]
[1779707048949,51.59,77369.92,0.1,0.00575,1e-05,0.90716]
[1779707053983,51.59,77370.34,0.1,0.00575,1e-05,0.9075]
[1779707059018,51.59,77370.11,0.1,0.00575,1e-05,0.90731]
[1779707065060,51.59,77370.77,0.1,0.00575,1e-05,0.90785]
[1779707070095,51.59,77371.4,0.1,0.00576,1e-05,0.90836]
[1779707077149,51.59,77374.53,0.1,0.00577,1e-05,0.90965]
[1779707082180,51.59,77373.0,0.1,0.00576,1e-05,0.9084]
[1779707087215,51.59,77373.65,0.1,0.00576,1e-05,0.90893]
[1779707094264,51.59,77374.07,0.1,0.00577,1e-05,0.90928]
[1779707099299,51.59,77373.44,0.1,0.00576,1e-05,0.90876]
[1779707104348,51.59,77373.33,0.1,0.00576,1e-05,0.90867]
[1779707110384,51.59,77376.97,0.1,0.00578,1e-05,0.91164]
[1779707115200,51.59,77370.13,0.1,0.00574,1e-05,0.90607]
[1779707121463,51.59,77371.73,0.1,0.00575,1e-05,0.90737]
[1779707126105,51.59,77371.62,0.1,0.00575,1e-05,0.90728]
[1779707131532,51.59,77371.87,0.1,0.00574,1e-05,0.90623]
[1779707138581,51.59,77369.66,0.1,0.00573,1e-05,0.90443]
[1779707144623,51.59,77368.99,0.1,0.00573,1e-05,0.90389]
[1779707149660,51.59,77369.79,0.1,0.00573,1e-05,0.90454]
[1779707156708,51.59,77369.55,0.1,0.00573,1e-05,0.90434]
[1779707162752,51.59,77369.26,0.1,0.00573,1e-05,0.9041]
[1779707168646,51.59,77368.97,0.1,0.00573,1e-05,0.90387]
[1779707173828,51.59,77369.57,0.1,0.00573,1e-05,0.90436]
[1779707179870,51.59,77369.67,0.1,0.00573,1e-05,0.90444]
[1779707184906,51.59,77369.43,0.1,0.00573,1e-05,0.90424]
[1779707189941,51.59,77369.13,0.1,0.00573,1e-05,0.904]
[1779707195983,51.59,77357.59,0.1,0.00566,1e-05,0.89343]
[1779707201020,51.59,77343.45,0.1,0.00558,1e-05,0.88212]
[1779707206055,51.59,77343.61,0.1,0.00558,1e-05,0.88225]
[1779707211090,51.59,77342.96,0.1,0.00557,1e-05,0.88173]
[1779707216125,51.59,77343.06,0.1,0.00557,1e-05,0.88181]
[1779707221160,51.59,77343.85,0.1,0.00558,1e-05,0.88244]
[1779707226195,51.59,77348.06,0.1,0.0056,1e-05,0.8858]
[1779707231230,51.59,77349.1,0.1,0.00561,1e-05,0.88663]
[1779707236265,51.59,77351.42,0.1,0.00562,1e-05,0.88848]
[1779707241300,51.59,77347.54,0.1,0.0056,1e-05,0.88538]
[1779707246335,51.59,77346.77,0.1,0.0056,1e-05,0.88477]
[1779707251371,51.59,77351.68,0.1,0.00561,1e-05,0.88745]
[1779707256406,51.59,77353.64,0.1,0.00563,1e-05,0.88902]
[1779707262448,51.59,77366.49,0.1,0.0057,1e-05,0.89935]
[1779707267483,51.59,77367.15,0.1,0.0057,1e-05,0.89989]
[1779707273525,51.59,77369.09,0.1,0.00571,1e-05,0.90146]
[1779707278560,51.59,77370.09,0.1,0.00572,1e-05,0.90227]
[1779707283595,51.59,77369.47,0.1,0.00572,1e-05,0.90176]
[1779707288630,51.59,77369.92,0.1,0.00572,1e-05,0.90213]
[1779707294672,51.59,77369.15,0.1,0.00571,1e-05,0.90151]
[1779707299707,51.59,77369.87,0.1,0.00572,1e-05,0.90209]
[1779707304742,51.59,77370.84,0.1,0.00572,1e-05,0.90287]
[1779707309777,51.59,77371.27,0.1,0.00573,1e-05,0.90322]
[1779707318840,51.59,77371.29,0.1,0.00572,1e-05,0.90198]
[1779707323875,51.59,77371.15,0.1,0.00572,1e-05,0.90187]
[1779707328910,51.59,77371.11,0.1,0.00572,1e-05,0.90184]
[1779707333945,51.59,77370.97,0.1,0.00572,1e-05,0.90172]
[1779707338980,51.59,77371.07,0.1,0.00572,1e-05,0.90181]
[1779707346029,51.59,77370.02,0.1,0.00571,1e-05,0.90096]
[1779707351064,51.59,77378.48,0.1,0.00576,1e-05,0.90783]
[1779707352961,51.59,77378.66,0.1,0.00576,1e-05,0.90797]
[1779707353977,51.59,77378.38,0.1,0.00576,1e-05,0.90775]
[1779707359120,51.59,77378.78,0.1,0.00576,1e-05,0.90807]
[1779707364155,51.59,77380.0,0.1,0.00577,1e-05,0.90907]
[1779707371204,51.59,77380.74,0.1,0.00576,1e-05,0.90841]
[1779707376240,51.59,77380.42,0.1,0.00576,1e-05,0.90815]
[1779707381275,51.59,77380.45,0.1,0.00576,1e-05,0.90817]
[1779707386311,51.59,77381.15,0.1,0.00577,1e-05,0.90874]
[1779707392353,51.59,77380.99,0.1,0.00577,1e-05,0.90861]
[1779707398397,51.59,77381.33,0.1,0.00577,1e-05,0.90889]
[1779707403432,51.59,77384.77,0.1,0.00579,1e-05,0.9117]
[1779707408467,51.59,77388.59,0.1,0.00581,1e-05,0.91483]
[1779707417530,51.59,77392.13,0.1,0.00583,1e-05,0.91773]
[1779707422565,51.59,77394.58,0.1,0.00584,1e-05,0.91975]
[1779707427599,51.59,77393.95,0.1,0.00584,1e-05,0.91923]
[1779707434649,51.59,77395.17,0.1,0.00584,1e-05,0.91896]
[1779707440691,51.59,77392.74,0.1,0.00583,1e-05,0.91696]
[1779707445726,51.59,77392.86,0.1,0.00583,1e-05,0.91706]
[1779707450761,51.59,77392.89,0.1,0.00583,1e-05,0.91709]
[1779707455796,51.59,77392.7,0.1,0.00583,1e-05,0.91693]
[1779707464859,51.59,77387.04,0.1,0.00579,1e-05,0.91229]
[1779707470901,51.59,77382.64,0.1,0.00577,1e-05,0.90869]
[1779707476943,51.59,77384.59,0.1,0.00578,1e-05,0.91029]
[1779707481978,51.59,77384.51,0.1,0.00578,1e-05,0.91022]
[1779707487013,51.59,77384.64,0.1,0.00578,1e-05,0.91033]
[1779707493055,51.59,77385.08,0.1,0.00577,1e-05,0.90942]
[1779707498090,51.59,77383.23,0.1,0.00576,1e-05,0.90791]
[1779707503125,51.59,77382.03,0.1,0.00576,1e-05,0.90693]
[1779707508160,51.59,77382.39,0.1,0.00576,1e-05,0.90723]
[1779707513195,51.59,77382.23,0.1,0.00576,1e-05,0.9071]
[1779707518229,51.59,77382.67,0.1,0.00576,1e-05,0.90746]
[1779707523265,51.59,77382.39,0.1,0.00576,1e-05,0.90723]
[1779707528302,51.59,77380.39,0.1,0.00575,1e-05,0.9056]
[1779707534344,51.59,77382.67,0.1,0.00576,1e-05,0.90746]
[1779707540386,51.59,77379.85,0.1,0.00574,1e-05,0.90516]
[1779707545421,51.59,77375.89,0.1,0.00572,1e-05,0.90195]
[1779707551463,51.59,77375.65,0.1,0.00571,1e-05,0.9005]
[1779707556498,51.59,77375.51,0.1,0.00571,1e-05,0.90038]
[1779707561533,51.59,77375.77,0.1,0.00571,1e-05,0.90059]
[1779707568582,51.59,77375.46,0.1,0.00571,1e-05,0.90034]
[1779707573618,51.59,77375.45,0.1,0.00571,1e-05,0.90033]
[1779707578653,51.59,77375.44,0.1,0.00571,1e-05,0.90032]
[1779707584697,51.59,77377.76,0.1,0.00572,1e-05,0.9022]
[1779707589732,51.59,77375.22,0.1,0.00571,1e-05,0.90015]
[1779707600810,51.59,77373.52,0.1,0.0057,1e-05,0.89877]
[1779707606852,51.59,77373.43,0.1,0.0057,1e-05,0.8987]
[1779707620950,51.59,77373.46,0.1,0.00569,1e-05,0.89747]
[1779707625992,51.59,77366.7,0.1,0.00565,1e-05,0.89202]
[1779707631027,51.59,77366.67,0.1,0.00565,1e-05,0.892]
[1779707642104,51.59,77368.71,0.1,0.00566,1e-05,0.89364]
[1779707648146,51.59,77369.93,0.1,0.00567,1e-05,0.89462]
[1779707659225,51.59,77370.31,0.1,0.00567,1e-05,0.89493]
[1779707664259,51.59,77376.47,0.1,0.00571,1e-05,0.8999]
[1779707676344,51.59,77377.36,0.1,0.00571,1e-05,0.89937]
[1779707681379,51.59,77375.4,0.1,0.0057,1e-05,0.89778]
[1779707686415,51.59,77375.0,0.1,0.00569,1e-05,0.89746]
[1779707691450,51.59,77373.68,0.1,0.00569,1e-05,0.8964]
[1779707696485,51.59,77373.31,0.1,0.00568,1e-05,0.8961]
[1779707701520,51.59,77375.58,0.1,0.0057,1e-05,0.89793]
[1779707707562,51.59,77375.54,0.1,0.0057,1e-05,0.8979]
[1779707713606,51.59,77375.09,0.1,0.00569,1e-05,0.89753]
[1779707718642,51.59,77375.0,0.1,0.00569,1e-05,0.89746]
[1779707723679,51.59,77374.63,0.1,0.00569,1e-05,0.89716]
[1779707729722,51.59,77372.65,0.1,0.00568,1e-05,0.89556]
[1779707735764,51.59,77373.01,0.1,0.00567,1e-05,0.8946]
[1779707740799,51.59,77372.86,0.1,0.00567,1e-05,0.89448]
[1779707745841,51.59,77372.64,0.1,0.00567,1e-05,0.89431]
[1779707750876,51.59,77373.21,0.1,0.00567,1e-05,0.89477]
[1779707755911,51.59,77372.79,0.1,0.00567,1e-05,0.89443]
[1779707760946,51.59,77373.26,0.1,0.00568,1e-05,0.89481]
[1779707766988,51.59,77372.9,0.1,0.00567,1e-05,0.89452]
[1779707772023,51.59,77374.07,0.1,0.00568,1e-05,0.89546]
[1779707778065,51.59,77371.84,0.1,0.00567,1e-05,0.89366]
[1779707783100,51.59,77370.72,0.1,0.00566,1e-05,0.89276]
[1779707788134,51.59,77372.29,0.1,0.00567,1e-05,0.89402]
[1779707793171,51.59,77368.47,0.1,0.00564,1e-05,0.88971]
[1779707794767,51.59,77368.53,0.1,0.00564,1e-05,0.88975]
[1779707800220,51.59,77357.06,0.1,0.00558,1e-05,0.88059]
[1779707805255,51.59,77358.43,0.1,0.00558,1e-05,0.88168]
[1779707811793,51.59,77358.57,0.1,0.00558,1e-05,0.8818]
[1779707817339,51.59,77360.09,0.1,0.00559,1e-05,0.88301]
[1779707822373,51.59,77360.89,0.1,0.0056,1e-05,0.88364]
[1779707827409,51.59,77360.93,0.1,0.0056,1e-05,0.88368]
[1779707833451,51.59,77361.12,0.1,0.0056,1e-05,0.88383]
[1779707838486,51.59,77361.16,0.1,0.0056,1e-05,0.88386]
[1779707843521,51.59,77354.38,0.1,0.00556,1e-05,0.87846]
[1779707848556,51.59,77354.17,0.1,0.00556,1e-05,0.8783]
[1779707853591,51.59,77354.54,0.1,0.00555,1e-05,0.87736]
[1779707858626,51.59,77354.71,0.1,0.00556,1e-05,0.87749]
[1779707863661,51.59,77354.41,0.1,0.00555,1e-05,0.87725]
[1779707868698,51.59,77354.37,0.1,0.00555,1e-05,0.87722]
[1779707873734,51.59,77354.29,0.1,0.00555,1e-05,0.87716]
[1779707881790,51.59,77355.66,0.1,0.00556,1e-05,0.87825]
[1779707886825,51.59,77355.07,0.1,0.00556,1e-05,0.87778]
[1779707891860,51.59,77354.74,0.1,0.00556,1e-05,0.87752]
[1779707896898,51.59,77355.06,0.1,0.00556,1e-05,0.87777]
[1779707901944,51.59,77352.47,0.1,0.00554,1e-05,0.87572]
[1779707906986,51.59,77351.23,0.1,0.00554,1e-05,0.87474]
[1779707912024,51.59,77346.8,0.1,0.0055,1e-05,0.87001]
[1779707921087,51.59,77348.05,0.1,0.00551,1e-05,0.871]
[1779707927129,51.59,77348.05,0.1,0.00551,1e-05,0.871]
[1779707932164,51.59,77348.44,0.1,0.00551,1e-05,0.8713]
[1779707937199,51.59,77341.94,0.1,0.00548,1e-05,0.86619]
[1779707942234,51.59,77342.15,0.1,0.00548,1e-05,0.86636]
[1779707947269,51.59,77342.34,0.1,0.00548,1e-05,0.86651]
[1779707952311,51.59,77339.98,0.1,0.00547,1e-05,0.86466]
[1779707958352,51.59,77347.11,0.1,0.00551,1e-05,0.87026]
[1779707963387,51.59,77347.33,0.1,0.00551,1e-05,0.87043]
[1779707964003,51.59,77347.33,0.1,0.00551,1e-05,0.87043]
[1779707964442,51.59,77357.85,0.1,0.00557,1e-05,0.87875]
[1779707970436,51.59,77362.92,0.1,0.00559,1e-05,0.88278]
[1779707975471,51.59,77361.7,0.1,0.00558,1e-05,0.88057]
[1779707980507,51.59,77362.94,0.1,0.00559,1e-05,0.88156]
[1779707982007,51.59,77362.94,0.1,0.00559,1e-05,0.88156]
[1779707987555,51.59,77361.7,0.1,0.00558,1e-05,0.88057]
[1779707993598,51.59,77361.84,0.1,0.00558,1e-05,0.88068]
[1779707999019,51.59,77361.84,0.1,0.00558,1e-05,0.88068]
[1779708004675,51.59,77365.06,0.1,0.0056,1e-05,0.88325]
[1779708010717,51.59,77365.5,0.1,0.0056,1e-05,0.8836]
[1779708016759,51.59,77365.54,0.1,0.0056,1e-05,0.88363]
[1779708021794,51.59,77366.39,0.1,0.00561,1e-05,0.88431]
[1779708026830,51.59,77367.23,0.1,0.00561,1e-05,0.88498]
[1779708031865,51.59,77367.31,0.1,0.0056,1e-05,0.8838]
[1779708037907,51.59,77367.13,0.1,0.0056,1e-05,0.88366]
[1779708046971,51.59,77366.31,0.1,0.0056,1e-05,0.88301]
[1779708055029,51.59,77366.46,0.1,0.0056,1e-05,0.88313]
[1779708062078,51.59,77367.43,0.1,0.0056,1e-05,0.8839]
[1779708067113,51.59,77367.42,0.1,0.0056,1e-05,0.88389]
[1779708073156,51.59,77366.9,0.1,0.0056,1e-05,0.88348]
[1779708078192,51.59,77367.68,0.1,0.00561,1e-05,0.8841]
[1779708083227,51.59,77366.89,0.1,0.0056,1e-05,0.88347]
[1779708088262,51.59,77365.84,0.1,0.00559,1e-05,0.88263]
[1779708093297,51.59,77365.84,0.1,0.00559,1e-05,0.88139]
[1779708098332,51.59,77366.04,0.1,0.00559,1e-05,0.88155]
[1779708105381,51.59,77365.87,0.1,0.00559,1e-05,0.88142]
[1779708110415,51.59,77366.1,0.1,0.00559,1e-05,0.8816]
[1779708117465,51.59,77366.14,0.1,0.00559,1e-05,0.88163]
[1779708122500,51.59,77366.02,0.1,0.00559,1e-05,0.88153]
[1779708127539,51.59,77366.11,0.1,0.00559,1e-05,0.88161]
[1779708133581,51.59,77366.19,0.1,0.00559,1e-05,0.88167]
[1779708139623,51.59,77366.44,0.1,0.00559,1e-05,0.88187]
[1779708144659,51.59,77370.96,0.1,0.00562,1e-05,0.88548]
[1779708150701,51.59,77368.97,0.1,0.0056,1e-05,0.88389]
[1779708156743,51.59,77369.3,0.1,0.0056,1e-05,0.88291]
[1779708161779,51.59,77367.71,0.1,0.00559,1e-05,0.88164]
[1779708166814,51.59,77363.33,0.1,0.00557,1e-05,0.87816]
[1779708174870,51.59,77352.24,0.1,0.0055,1e-05,0.86939]
[1779708179905,51.59,77352.25,0.1,0.0055,1e-05,0.8694]
[1779708184940,51.59,77350.19,0.1,0.00549,1e-05,0.86778]
[1779708196019,51.59,77348.35,0.1,0.00548,1e-05,0.86633]
[1779708201052,51.59,77349.29,0.1,0.00549,1e-05,0.86707]
[1779708206087,51.59,77362.22,0.1,0.00556,1e-05,0.87728]
[1779708211121,51.59,77358.38,0.1,0.00553,1e-05,0.873]
[1779708216157,51.59,77357.69,0.1,0.00553,1e-05,0.87246]
[1779708221192,51.59,77357.42,0.1,0.00552,1e-05,0.87224]
[1779708226227,51.59,77356.04,0.1,0.00552,1e-05,0.87116]
[1779708237304,51.59,77356.84,0.1,0.00552,1e-05,0.87179]
[1779708242340,51.59,77357.33,0.1,0.00552,1e-05,0.87217]
[1779708247374,51.59,77357.61,0.1,0.00553,1e-05,0.87239]
[1779708253416,51.59,77358.72,0.1,0.00553,1e-05,0.87327]
[1779708258451,51.59,77358.39,0.1,0.00553,1e-05,0.87301]
[1779708266507,51.59,77357.04,0.1,0.00552,1e-05,0.87194]
[1779708271542,51.59,77357.41,0.1,0.00552,1e-05,0.87101]
[1779708276578,51.59,77356.76,0.1,0.00551,1e-05,0.87049]
[1779708289671,51.59,77356.73,0.1,0.00551,1e-05,0.87047]
[1779708294706,51.59,77356.98,0.1,0.00551,1e-05,0.87067]
[1779708300748,51.59,77356.94,0.1,0.00551,1e-05,0.87064]
[1779708305782,51.59,77356.85,0.1,0.00551,1e-05,0.87056]
[1779708310818,51.59,77346.08,0.1,0.00545,1e-05,0.86211]
[1779708315853,51.59,77344.61,0.1,0.00545,1e-05,0.86096]
[1779708320889,51.59,77341.68,0.1,0.00543,1e-05,0.85867]
[1779708325924,51.59,77340.51,0.1,0.00542,1e-05,0.85776]
[1779708330959,51.59,77340.19,0.1,0.00542,1e-05,0.85751]
[1779708339018,51.59,77337.28,0.1,0.0054,1e-05,0.85403]
[1779708344055,51.59,77339.94,0.1,0.00541,1e-05,0.8561]
[1779708349090,51.59,77340.62,0.1,0.00542,1e-05,0.85663]
[1779708354125,51.59,77339.69,0.1,0.00541,1e-05,0.85591]
[1779708363188,51.59,77339.86,0.1,0.00541,1e-05,0.85604]
[1779708368223,51.59,77340.05,0.1,0.00541,1e-05,0.85619]
[1779708374265,51.59,77340.48,0.1,0.00542,1e-05,0.85652]
[1779708380310,51.59,77340.51,0.1,0.00542,1e-05,0.85654]
[1779708385345,51.59,77340.56,0.1,0.00542,1e-05,0.85658]
[1779708390380,51.59,77341.43,0.1,0.00542,1e-05,0.85726]
[1779708396422,51.59,77340.51,0.1,0.00541,1e-05,0.85533]
[1779708402464,51.59,77340.6,0.1,0.00541,1e-05,0.8554]
[1779708407499,51.59,77340.57,0.1,0.00541,1e-05,0.85538]
[1779708414548,51.59,77341.43,0.1,0.00541,1e-05,0.85605]
[1779708419584,51.59,77341.85,0.1,0.00542,1e-05,0.85637]
[1779708424619,51.59,77342.56,0.1,0.00542,1e-05,0.85692]
[1779708430661,51.59,77342.14,0.1,0.00542,1e-05,0.8566]
[1779708436703,51.59,77342.36,0.1,0.00542,1e-05,0.85677]
[1779708441738,51.59,77342.46,0.1,0.00542,1e-05,0.85685]
[1779708448787,51.59,77342.39,0.1,0.00542,1e-05,0.85679]
[1779708453822,51.59,77342.83,0.1,0.00541,1e-05,0.85592]
[1779708458857,51.59,77344.51,0.1,0.00542,1e-05,0.85723]
[1779708464898,51.59,77345.13,0.1,0.00543,1e-05,0.85771]
[1779708475976,51.59,77345.19,0.1,0.00543,1e-05,0.85776]
[1779708482019,51.59,77344.73,0.1,0.00542,1e-05,0.8574]
[1779708493096,51.59,77344.73,0.1,0.00542,1e-05,0.8574]
[1779708498131,51.59,77344.93,0.1,0.00543,1e-05,0.85755]
[1779708508201,51.59,77344.97,0.1,0.00543,1e-05,0.85758]
[1779708513236,51.59,77344.7,0.1,0.00542,1e-05,0.85616]
[1779708518272,51.59,77344.06,0.1,0.00541,1e-05,0.85566]
[1779708525320,51.59,77343.65,0.1,0.00541,1e-05,0.85534]
[1779708530355,51.59,77343.33,0.1,0.00541,1e-05,0.85509]
[1779708535390,51.59,77339.89,0.1,0.00539,1e-05,0.85242]
[1779708541433,51.59,77338.84,0.1,0.00539,1e-05,0.85161]
[1779708546468,51.59,77338.96,0.1,0.00539,1e-05,0.8517]
[1779708551503,51.59,77339.54,0.1,0.00539,1e-05,0.85215]
[1779708558551,51.59,77338.5,0.1,0.00538,1e-05,0.85135]
[1779708563587,51.59,77340.42,0.1,0.00539,1e-05,0.85283]
[1779708569629,51.59,77341.08,0.1,0.0054,1e-05,0.85335]
[1779708574957,51.59,77340.47,0.1,0.00539,1e-05,0.85166]
[1779708575970,51.59,77340.47,0.1,0.00539,1e-05,0.85166]
[1779708584734,51.59,77340.19,0.1,0.00538,1e-05,0.85144]
[1779708589769,51.59,77343.8,0.1,0.0054,1e-05,0.85424]
[1779708598832,51.59,77345.51,0.1,0.00541,1e-05,0.85557]
[1779708603867,51.59,77344.97,0.1,0.00541,1e-05,0.85515]
[1779708609911,51.59,77345.25,0.1,0.00541,1e-05,0.85537]
[1779708616960,51.59,77345.38,0.1,0.00541,1e-05,0.85547]
[1779708621995,51.59,77345.44,0.1,0.00541,1e-05,0.85552]
[1779708627031,51.59,77345.41,0.1,0.00541,1e-05,0.85549]
[1779708632066,51.59,77340.93,0.1,0.00538,1e-05,0.85081]
[1779708637101,51.59,77340.91,0.1,0.00538,1e-05,0.85079]
[1779708645157,51.59,77340.18,0.1,0.00538,1e-05,0.85022]
[1779708650192,51.59,77340.67,0.1,0.00538,1e-05,0.8506]
[1779708655260,51.59,77353.21,0.1,0.00545,1e-05,0.86036]
[1779708661301,51.59,77353.56,0.1,0.00545,1e-05,0.86063]
[1779708667343,51.59,77356.76,0.1,0.00547,1e-05,0.86313]
[1779708672378,51.59,77356.41,0.1,0.00547,1e-05,0.86286]
[1779708679427,51.59,77355.79,0.1,0.00546,1e-05,0.86237]
[1779708684462,51.59,77352.88,0.1,0.00545,1e-05,0.8601]
[1779708689497,51.59,77353.44,0.1,0.00545,1e-05,0.86054]
[1779708695539,51.59,77358.7,0.1,0.00547,1e-05,0.86343]
[1779708707623,51.59,77356.84,0.1,0.00546,1e-05,0.86197]
[1779708713665,51.59,77355.59,0.1,0.00545,1e-05,0.861]
[1779708718700,51.59,77355.86,0.1,0.00546,1e-05,0.86121]
[1779708725749,51.59,77356.84,0.1,0.00546,1e-05,0.86197]
[1779708730784,51.59,77365.23,0.1,0.00551,1e-05,0.86856]
[1779708735819,51.59,77366.6,0.1,0.00551,1e-05,0.86964]
[1779708740855,51.59,77372.02,0.1,0.00554,1e-05,0.87392]
[1779708745893,51.59,77372.17,0.1,0.00555,1e-05,0.87404]
[1779708752942,51.59,77373.66,0.1,0.00555,1e-05,0.87399]
[1779708757977,51.59,77374.37,0.1,0.00555,1e-05,0.87455]
[1779708763012,51.59,77376.14,0.1,0.00556,1e-05,0.87595]
[1779708769057,51.59,77377.24,0.1,0.00557,1e-05,0.87683]
[1779708783154,51.59,77377.48,0.1,0.00557,1e-05,0.87702]
[1779708788188,51.59,77377.1,0.1,0.00557,1e-05,0.87672]
[1779708796245,51.59,77376.97,0.1,0.00556,1e-05,0.87661]
[1779708801282,51.59,77401.39,0.1,0.0057,1e-05,0.89618]
[1779708806432,51.59,77404.1,0.1,0.00572,1e-05,0.89837]
[1779708812359,51.59,77404.27,0.1,0.00571,1e-05,0.89725]
[1779708817394,51.59,77405.98,0.1,0.00572,1e-05,0.89864]
[1779708822429,51.59,77404.46,0.1,0.00571,1e-05,0.89741]
[1779708830485,51.59,77400.87,0.1,0.00569,1e-05,0.8945]
[1779708835520,51.59,77401.67,0.1,0.0057,1e-05,0.89515]
[1779708840556,51.59,77401.96,0.1,0.0057,1e-05,0.89538]
[1779708847612,51.59,77403.95,0.1,0.00571,1e-05,0.89699]
[1779708852648,51.59,77402.95,0.1,0.0057,1e-05,0.89618]
[1779708857683,51.59,77405.16,0.1,0.00572,1e-05,0.89797]
[1779708862718,51.59,77404.83,0.1,0.00571,1e-05,0.89771]
[1779708868760,51.59,77404.84,0.1,0.00571,1e-05,0.89771]
[1779708874802,51.59,77406.32,0.1,0.00572,1e-05,0.89765]
[1779708879837,51.59,77407.25,0.1,0.00572,1e-05,0.8984]
[1779708886886,51.59,77407.93,0.1,0.00572,1e-05,0.89896]
[1779708891922,51.59,77407.82,0.1,0.00572,1e-05,0.89887]
[1779708896958,51.59,77407.34,0.1,0.00572,1e-05,0.89848]
[1779708901993,51.59,77416.35,0.1,0.00577,1e-05,0.90581]
[1779708907029,51.59,77417.77,0.1,0.00578,1e-05,0.90697]
[1779708913072,51.59,77415.5,0.1,0.00577,1e-05,0.90511]
[1779708918107,51.59,77410.36,0.1,0.00574,1e-05,0.90093]
[1779708923142,51.59,77410.38,0.1,0.00574,1e-05,0.90094]
[1779708929184,51.59,77401.73,0.1,0.00569,1e-05,0.89394]
[1779708934219,51.59,77402.73,0.1,0.00569,1e-05,0.89349]
[1779708939254,51.59,77402.62,0.1,0.00569,1e-05,0.8934]
[1779708944288,51.59,77402.42,0.1,0.00569,1e-05,0.89324]
[1779708949327,51.59,77389.53,0.1,0.00561,1e-05,0.88289]
[1779708954362,51.59,77390.37,0.1,0.00562,1e-05,0.88356]
[1779708959398,51.59,77390.12,0.1,0.00562,1e-05,0.88336]
[1779708964433,51.59,77391.56,0.1,0.00562,1e-05,0.88451]
[1779708969468,51.59,77394.53,0.1,0.00564,1e-05,0.88689]
[1779708977524,51.59,77405.04,0.1,0.0057,1e-05,0.89535]
[1779708982559,51.59,77412.23,0.1,0.00574,1e-05,0.90118]
[1779708988601,51.59,77415.89,0.1,0.00576,1e-05,0.90416]
[1779708993636,51.59,77431.92,0.1,0.00585,1e-05,0.91602]
[1779708998671,51.59,77436.81,0.1,0.00588,1e-05,0.92006]
[1779709003706,51.59,77432.76,0.1,0.00585,1e-05,0.91672]
[1779709008740,51.59,77432.27,0.1,0.00585,1e-05,0.91631]
[1779709013776,51.59,77432.26,0.1,0.00585,1e-05,0.91631]
[1779709018811,51.59,77431.77,0.1,0.00585,1e-05,0.9159]
[1779709023846,51.59,77432.06,0.1,0.00585,1e-05,0.91614]
[1779709028881,51.59,77436.05,0.1,0.00587,1e-05,0.91943]
[1779709033931,51.59,77436.47,0.1,0.00587,1e-05,0.91978]
[1779709038966,51.59,77445.82,0.1,0.00593,1e-05,0.92754]
[1779709044001,51.59,77445.45,0.1,0.00593,1e-05,0.92723]
[1779709049037,51.59,77446.36,0.1,0.00593,1e-05,0.92799]
[1779709054072,51.59,77447.67,0.1,0.00593,1e-05,0.92779]
[1779709059107,51.59,77447.11,0.1,0.00593,1e-05,0.92732]
[1779709064142,51.59,77446.17,0.1,0.00592,1e-05,0.92654]
[1779709069177,51.59,77443.9,0.1,0.00591,1e-05,0.92465]
[1779709074213,51.59,77432.38,0.1,0.00584,1e-05,0.91512]
[1779709079248,51.59,77431.56,0.1,0.00584,1e-05,0.91445]
[1779709084283,51.59,77431.05,0.1,0.00583,1e-05,0.91403]
[1779709089318,51.59,77431.56,0.1,0.00584,1e-05,0.91445]
[1779709094354,51.59,77431.88,0.1,0.00584,1e-05,0.91471]
[1779709099389,51.59,77432.87,0.1,0.00585,1e-05,0.91553]
[1779709104425,51.59,77432.03,0.1,0.00584,1e-05,0.91483]
[1779709109460,51.59,77432.2,0.1,0.00584,1e-05,0.91497]
[1779709119530,51.59,77432.83,0.1,0.00584,1e-05,0.91421]
[1779709124565,51.59,77432.85,0.1,0.00584,1e-05,0.91423]
[1779709130607,51.59,77433.06,0.1,0.00584,1e-05,0.9144]
[1779709135642,51.59,77432.99,0.1,0.00584,1e-05,0.91434]
[1779709140676,51.59,77432.62,0.1,0.00584,1e-05,0.91404]
[1779709149740,51.59,77432.77,0.1,0.00584,1e-05,0.91416]
[1779709155782,51.59,77433.06,0.1,0.00584,1e-05,0.9144]
[1779709161824,51.59,77433.86,0.1,0.00584,1e-05,0.91506]
[1779709166859,51.59,77434.35,0.1,0.00585,1e-05,0.91546]
[1779709171895,51.59,77434.28,0.1,0.00584,1e-05,0.91413]
[1779709177937,51.59,77433.8,0.1,0.00583,1e-05,0.91373]
[1779709183979,51.59,77433.58,0.1,0.00583,1e-05,0.91355]
[1779709185956,51.59,77433.58,0.1,0.00583,1e-05,0.91355]
[1779709186434,51.59,77433.58,0.1,0.00583,1e-05,0.91355]
[1779709194059,51.59,77432.82,0.1,0.00583,1e-05,0.91293]
[1779709199095,51.59,77433.39,0.1,0.00583,1e-05,0.91339]
[1779709204131,51.59,77433.02,0.1,0.00583,1e-05,0.91309]
[1779709211180,51.59,77421.64,0.1,0.00576,1e-05,0.90377]
[1779709216223,51.59,77400.22,0.1,0.00564,1e-05,0.88645]
[1779709221259,51.59,77394.77,0.1,0.00561,1e-05,0.88209]
[1779709226294,51.59,77392.3,0.1,0.0056,1e-05,0.88012]
[1779709231328,51.59,77391.55,0.1,0.00559,1e-05,0.87827]
[1779709237371,51.59,77391.64,0.1,0.00559,1e-05,0.87835]
[1779709243414,51.59,77391.49,0.1,0.00558,1e-05,0.87823]
[1779709256506,51.59,77391.73,0.1,0.00559,1e-05,0.87842]
[1779709261541,51.59,77399.87,0.1,0.00563,1e-05,0.88492]
[1779709266576,51.59,77408.18,0.1,0.00568,1e-05,0.8916]
[1779709271611,51.59,77415.49,0.1,0.00572,1e-05,0.89751]
[1779709276646,51.59,77416.28,0.1,0.00573,1e-05,0.89815]
[1779709281681,51.59,77416.39,0.1,0.00573,1e-05,0.89824]
[1779709286716,51.59,77416.15,0.1,0.00572,1e-05,0.89804]
[1779709292757,51.59,77415.74,0.1,0.00571,1e-05,0.89645]
[1779709297792,51.59,77416.9,0.1,0.00572,1e-05,0.89739]
[1779709303835,51.59,77416.53,0.1,0.00572,1e-05,0.89709]
[1779709313905,51.59,77416.8,0.1,0.00572,1e-05,0.8973]
[1779709318940,51.59,77418.08,0.1,0.00573,1e-05,0.89834]
[1779709323980,51.59,77418.16,0.1,0.00573,1e-05,0.89841]
[1779709331030,51.59,77415.94,0.1,0.00572,1e-05,0.89661]
[1779709336065,51.59,77415.44,0.1,0.00571,1e-05,0.8962]
[1779709341100,51.59,77416.47,0.1,0.00572,1e-05,0.89704]
[1779709346135,51.59,77416.95,0.1,0.00572,1e-05,0.89743]
[1779709352177,51.59,77416.91,0.1,0.00571,1e-05,0.89613]
[1779709357212,51.59,77416.91,0.1,0.00571,1e-05,0.89613]
[1779709362247,51.59,77416.99,0.1,0.00571,1e-05,0.89619]
[1779709367282,51.59,77416.98,0.1,0.00571,1e-05,0.89619]
[1779709374331,51.59,77417.03,0.1,0.00571,1e-05,0.89623]
[1779709381380,51.59,77417.58,0.1,0.00572,1e-05,0.89667]
[1779709386415,51.59,77418.69,0.1,0.00572,1e-05,0.89757]
[1779709391450,51.59,77417.21,0.1,0.00572,1e-05,0.89637]
[1779709396485,51.59,77404.08,0.1,0.00564,1e-05,0.88579]
[1779709401520,51.59,77402.78,0.1,0.00563,1e-05,0.88475]
[1779709407583,51.59,77402.04,0.1,0.00563,1e-05,0.88416]
[1779709412619,51.59,77394.65,0.1,0.00558,1e-05,0.87701]
[1779709417654,51.59,77395.48,0.1,0.00558,1e-05,0.87767]
[1779709422689,51.59,77396.5,0.1,0.00559,1e-05,0.87848]
[1779709431752,51.59,77396.47,0.1,0.00559,1e-05,0.87846]
[1779709436786,51.59,77397.76,0.1,0.0056,1e-05,0.87949]
[1779709446857,51.59,77398.01,0.1,0.0056,1e-05,0.87969]
[1779709451892,51.59,77398.1,0.1,0.0056,1e-05,0.87976]
[1779709456926,51.59,77397.82,0.1,0.0056,1e-05,0.87953]
[1779709463976,51.59,77398.33,0.1,0.0056,1e-05,0.87994]
[1779709469449,51.59,77398.18,0.1,0.0056,1e-05,0.87982]
[1779709476060,51.59,77399.07,0.1,0.0056,1e-05,0.87928]
[1779709481096,51.59,77399.62,0.1,0.0056,1e-05,0.87972]
[1779709489156,51.59,77399.59,0.1,0.0056,1e-05,0.8797]
[1779709494191,51.59,77399.83,0.1,0.0056,1e-05,0.87989]
[1779709499226,51.59,77400.13,0.1,0.0056,1e-05,0.88013]
[1779709504260,51.59,77413.99,0.1,0.00568,1e-05,0.89125]
[1779709509298,51.59,77415.65,0.1,0.00569,1e-05,0.89259]
[1779709516347,51.59,77416.33,0.1,0.00569,1e-05,0.89314]
[1779709521382,51.59,77416.3,0.1,0.00569,1e-05,0.89311]
[1779709530445,51.59,77416.7,0.1,0.0057,1e-05,0.89344]
[1779709535480,51.59,77427.03,0.1,0.00575,1e-05,0.90055]
[1779709540523,51.59,77404.65,0.1,0.00562,1e-05,0.88249]
[1779709545558,51.59,77401.61,0.1,0.0056,1e-05,0.88006]
[1779709550594,51.59,77401.4,0.1,0.0056,1e-05,0.8799]
[1779709555628,51.59,77401.17,0.1,0.0056,1e-05,0.87971]
[1779709561670,51.59,77401.82,0.1,0.0056,1e-05,0.88023]
[1779709566704,51.59,77401.93,0.1,0.0056,1e-05,0.88032]
[1779709571741,51.59,77402.35,0.1,0.00561,1e-05,0.88065]
[1779709576776,51.59,77402.14,0.1,0.00561,1e-05,0.88049]
[1779709577322,51.59,77402.14,0.1,0.00561,1e-05,0.88049]
[1779709578838,51.59,77402.14,0.1,0.00561,1e-05,0.88049]
[1779709584833,51.59,77402.34,0.1,0.00561,1e-05,0.88065]
[1779709589868,51.59,77402.19,0.1,0.00561,1e-05,0.88053]
[1779709594903,51.59,77402.49,0.1,0.0056,1e-05,0.87952]
[1779709599937,51.59,77402.41,0.1,0.0056,1e-05,0.87945]
[1779709604973,51.59,77402.72,0.1,0.0056,1e-05,0.8797]
[1779709610011,51.59,77405.1,0.1,0.00561,1e-05,0.8816]
[1779709615046,51.59,77406.26,0.1,0.00562,1e-05,0.88253]
[1779709620081,51.59,77405.96,0.1,0.00562,1e-05,0.88229]
[1779709625116,51.59,77406.25,0.1,0.00562,1e-05,0.88252]
[1779709631158,51.59,77406.12,0.1,0.00562,1e-05,0.88242]
[1779709636193,51.59,77397.55,0.1,0.00557,1e-05,0.87558]
[1779709641229,51.59,77397.3,0.1,0.00557,1e-05,0.87539]
[1779709652306,51.59,77397.43,0.1,0.00556,1e-05,0.87425]
[1779709657340,51.59,77396.0,0.1,0.00556,1e-05,0.87311]
[1779709658348,51.59,77379.97,0.1,0.00547,1e-05,0.86048]
[1779709663389,51.59,77377.57,0.1,0.00545,1e-05,0.8586]
[1779709670438,51.59,77377.07,0.1,0.00545,1e-05,0.85821]
[1779709676480,51.59,77377.58,0.1,0.00545,1e-05,0.85861]
[1779709681516,51.59,77377.59,0.1,0.00545,1e-05,0.85861]
[1779709686551,51.59,77377.8,0.1,0.00545,1e-05,0.85878]
[1779709691586,51.59,77373.6,0.1,0.00543,1e-05,0.8555]
[1779709696621,51.59,77363.62,0.1,0.00538,1e-05,0.84775]
[1779709702663,51.59,77363.85,0.1,0.00538,1e-05,0.84793]
[1779709707698,51.59,77363.97,0.1,0.00538,1e-05,0.84802]
[1779709713740,51.59,77364.05,0.1,0.00537,1e-05,0.84687]
[1779709719782,51.59,77363.71,0.1,0.00537,1e-05,0.8466]
[1779709724817,51.59,77363.89,0.1,0.00537,1e-05,0.84674]
[1779709729852,51.59,77364.05,0.1,0.00537,1e-05,0.84687]
[1779709736904,51.59,77364.18,0.1,0.00537,1e-05,0.84697]
[1779709742944,51.59,77364.39,0.1,0.00537,1e-05,0.84713]
[1779709748986,51.59,77365.58,0.1,0.00538,1e-05,0.84805]
[1779709754021,51.59,77361.58,0.1,0.00536,1e-05,0.84496]
[1779709759057,51.59,77360.09,0.1,0.00535,1e-05,0.84381]
[1779709764093,51.59,77358.82,0.1,0.00534,1e-05,0.84283]
[1779709769128,51.59,77360.21,0.1,0.00535,1e-05,0.8439]
[1779709774163,51.59,77359.55,0.1,0.00534,1e-05,0.84218]
[1779709780205,51.59,77359.72,0.1,0.00534,1e-05,0.84231]
[1779709785240,51.59,77358.6,0.1,0.00534,1e-05,0.84145]
[1779709790275,51.59,77357.41,0.1,0.00533,1e-05,0.84054]
[1779709795310,51.59,77357.89,0.1,0.00533,1e-05,0.84091]
[1779709796956,51.59,77358.22,0.1,0.00533,1e-05,0.84116]
[1779709797581,51.59,77360.96,0.1,0.00535,1e-05,0.84327]
[1779709803366,51.59,77364.34,0.1,0.00537,1e-05,0.84588]
[1779709808401,51.59,77362.76,0.1,0.00536,1e-05,0.84466]
[1779709813436,51.59,77354.21,0.1,0.00531,1e-05,0.83808]
[1779709818472,51.59,77354.17,0.1,0.00531,1e-05,0.83805]
[1779709829549,51.59,77354.21,0.1,0.00531,1e-05,0.83808]
[1779709834584,51.59,77354.77,0.1,0.00531,1e-05,0.83731]
[1779709841633,51.59,77354.71,0.1,0.00531,1e-05,0.83726]
[1779709846668,51.59,77354.8,0.1,0.00531,1e-05,0.83733]
[1779709854724,51.59,77354.11,0.1,0.0053,1e-05,0.8368]
[1779709859759,51.59,77354.77,0.1,0.00531,1e-05,0.83731]
[1779709864794,51.59,77355.54,0.1,0.00531,1e-05,0.8379]
[1779709869828,51.59,77354.52,0.1,0.00531,1e-05,0.83712]
[1779709874864,51.59,77351.62,0.1,0.00529,1e-05,0.8349]
[1779709879899,51.59,77350.76,0.1,0.00529,1e-05,0.83424]
[1779709884934,51.59,77350.79,0.1,0.00529,1e-05,0.83426]
[1779709889969,51.59,77347.67,0.1,0.00527,1e-05,0.83188]
[1779709897019,51.59,77348.41,0.1,0.00527,1e-05,0.83125]
[1779709902055,51.59,77347.79,0.1,0.00526,1e-05,0.83078]
[1779709907090,51.59,77345.65,0.1,0.00525,1e-05,0.82915]
[1779709916153,51.59,77345.83,0.1,0.00525,1e-05,0.82928]
[1779709921188,51.59,77345.71,0.1,0.00525,1e-05,0.82919]
[1779709926224,51.59,77343.66,0.1,0.00524,1e-05,0.82764]
[1779709931258,51.59,77342.84,0.1,0.00524,1e-05,0.82702]
[1779709934284,51.59,77308.76,0.1,0.00506,1e-05,0.80151]
[1779709939341,51.59,77305.03,0.1,0.00504,1e-05,0.79876]
[1779709944376,51.59,77306.66,0.1,0.00505,1e-05,0.79996]
[1779709949411,51.59,77315.93,0.1,0.00509,1e-05,0.80682]
[1779709955453,51.59,77315.47,0.1,0.00508,1e-05,0.80531]
[1779709960488,51.59,77318.58,0.1,0.0051,1e-05,0.80762]
[1779709965525,51.59,77311.51,0.1,0.00506,1e-05,0.80238]
[1779709970561,51.59,77316.17,0.1,0.00509,1e-05,0.80583]
[1779709975597,51.59,77315.95,0.1,0.00509,1e-05,0.80566]
[1779709981639,51.59,77316.12,0.1,0.00509,1e-05,0.80579]
[1779709989695,51.59,77316.65,0.1,0.00509,1e-05,0.80618]
[1779709996744,51.59,77316.74,0.1,0.00509,1e-05,0.80625]
[1779710004800,51.59,77316.34,0.1,0.00509,1e-05,0.80595]
[1779710009835,51.59,77315.76,0.1,0.00509,1e-05,0.80552]
[1779710015889,51.59,77315.17,0.1,0.00508,1e-05,0.80391]
[1779710020924,51.59,77314.55,0.1,0.00507,1e-05,0.80346]
[1779710025959,51.59,77315.09,0.1,0.00508,1e-05,0.80386]
[1779710030995,51.59,77314.84,0.1,0.00507,1e-05,0.80367]
[1779710036030,51.59,77315.69,0.1,0.00508,1e-05,0.8043]
[1779710041066,51.59,77316.22,0.1,0.00508,1e-05,0.80469]
[1779710046101,51.59,77316.28,0.1,0.00508,1e-05,0.80474]
[1779710051136,51.59,77324.27,0.1,0.00512,1e-05,0.81068]
[1779710056171,51.59,77323.14,0.1,0.00512,1e-05,0.80984]
[1779710061206,51.59,77323.18,0.1,0.00512,1e-05,0.80987]
[1779710068256,51.59,77322.7,0.1,0.00511,1e-05,0.80951]
[1779710074298,51.59,77324.01,0.1,0.00511,1e-05,0.80931]
[1779710086381,51.59,77323.89,0.1,0.00511,1e-05,0.80922]
[1779710091417,51.59,77323.98,0.1,0.00511,1e-05,0.80929]
[1779710102494,51.59,77324.75,0.1,0.00512,1e-05,0.80986]
[1779710107529,51.59,77318.41,0.1,0.00509,1e-05,0.80515]
[1779710112564,51.59,77322.47,0.1,0.00511,1e-05,0.80816]
[1779710117599,51.59,77322.19,0.1,0.0051,1e-05,0.80795]
[1779710122633,51.59,77322.14,0.1,0.0051,1e-05,0.80792]
[1779710127669,51.59,77321.72,0.1,0.0051,1e-05,0.8076]
[1779710132704,51.59,77322.35,0.1,0.0051,1e-05,0.8069]
[1779710138747,51.59,77325.28,0.1,0.00511,1e-05,0.80908]
[1779710143782,51.59,77324.8,0.1,0.00511,1e-05,0.80872]
[1779710148817,51.59,77325.29,0.1,0.00511,1e-05,0.80908]
[1779710153852,51.59,77320.77,0.1,0.00509,1e-05,0.80572]
[1779710158890,51.59,77320.96,0.1,0.00509,1e-05,0.80587]
[1779710163925,51.59,77319.58,0.1,0.00508,1e-05,0.80484]
[1779710168960,51.59,77322.59,0.1,0.0051,1e-05,0.80708]
[1779710173995,51.59,77326.04,0.1,0.00512,1e-05,0.80964]
[1779710186079,51.59,77324.69,0.1,0.00511,1e-05,0.80864]
[1779710191114,51.59,77324.35,0.1,0.0051,1e-05,0.80721]
[1779710196148,51.59,77324.36,0.1,0.0051,1e-05,0.80722]
[1779710202191,51.59,77323.99,0.1,0.0051,1e-05,0.80694]
[1779710207225,51.59,77324.67,0.1,0.0051,1e-05,0.80745]
[1779710212261,51.59,77321.55,0.1,0.00509,1e-05,0.80513]
[1779710217296,51.59,77316.94,0.1,0.00506,1e-05,0.80172]
[1779710226360,51.59,77315.12,0.1,0.00505,1e-05,0.80037]
[1779710231395,51.59,77315.7,0.1,0.00506,1e-05,0.8008]
[1779710236430,51.59,77315.56,0.1,0.00506,1e-05,0.8007]
[1779710241468,51.59,77310.48,0.1,0.00503,1e-05,0.79695]
[1779710246504,51.59,77310.77,0.1,0.00503,1e-05,0.79717]
[1779710251538,51.59,77307.4,0.1,0.00501,1e-05,0.79353]
[1779710256573,51.59,77306.43,0.1,0.005,1e-05,0.79282]
[1779710261616,51.59,77305.94,0.1,0.005,1e-05,0.79246]
[1779710266651,51.59,77305.97,0.1,0.005,1e-05,0.79248]
[1779710271685,51.59,77305.89,0.1,0.005,1e-05,0.79242]
[1779710276721,51.59,77305.39,0.1,0.005,1e-05,0.79206]
[1779710281756,51.59,77305.28,0.1,0.005,1e-05,0.79198]
[1779710286791,51.59,77302.08,0.1,0.00498,1e-05,0.78964]
[1779710291826,51.59,77294.3,0.1,0.00494,1e-05,0.78397]
[1779710296861,51.59,77294.09,0.1,0.00494,1e-05,0.78382]
[1779710301896,51.59,77291.16,0.1,0.00492,1e-05,0.7817]
[1779710306931,51.59,77286.4,0.1,0.0049,1e-05,0.77826]
[1779710311965,51.59,77287.57,0.1,0.0049,1e-05,0.77796]
[1779710317001,51.59,77287.2,0.1,0.0049,1e-05,0.77769]
[1779710322036,51.59,77285.96,0.1,0.00489,1e-05,0.7768]
[1779710327071,51.59,77285.87,0.1,0.00489,1e-05,0.77674]
[1779710332106,51.59,77278.85,0.1,0.00486,0.0,0.77169]
[1779710337736,51.59,77277.04,0.1,0.00485,0.0,0.7704]
[1779710343191,51.59,77259.7,0.1,0.00476,0.0,0.75808]
[1779710348226,51.59,77264.29,0.1,0.00478,0.0,0.76133]
[1779710353261,51.59,77279.77,0.1,0.00486,0.0,0.77235]
[1779710359303,51.59,77285.85,0.1,0.00489,1e-05,0.77672]
[1779710364338,51.59,77287.46,0.1,0.0049,1e-05,0.77788]
[1779710370380,51.59,77287.16,0.1,0.0049,1e-05,0.77766]
[1779710375415,51.59,77286.53,0.1,0.00489,1e-05,0.77607]
[1779710380450,51.59,77289.21,0.1,0.0049,1e-05,0.778]
[1779710385485,51.59,77286.8,0.1,0.00489,1e-05,0.77626]
[1779710390520,51.59,77286.6,0.1,0.00489,1e-05,0.77612]
[1779710395554,51.59,77287.08,0.1,0.00489,1e-05,0.77646]
[1779710401598,51.59,77288.2,0.1,0.0049,1e-05,0.77727]
[1779710406637,51.59,77293.9,0.1,0.00492,1e-05,0.78139]
[1779710407963,51.59,77293.9,0.1,0.00492,1e-05,0.78139]
[1779710408434,51.59,77293.99,0.1,0.00492,1e-05,0.78145]
[1779710415700,51.59,77291.6,0.1,0.00491,1e-05,0.77972]
[1779710421742,51.59,77286.18,0.1,0.00489,1e-05,0.77582]
[1779710426777,51.59,77287.23,0.1,0.00489,1e-05,0.77657]
[1779710431813,51.59,77288.47,0.1,0.00489,1e-05,0.77632]
[1779710436849,51.59,77289.3,0.1,0.00489,1e-05,0.77692]
[1779710442893,51.59,77289.11,0.1,0.00489,1e-05,0.77678]
[1779710447926,51.59,77286.37,0.1,0.00488,1e-05,0.77481]
[1779710452961,51.59,77286.33,0.1,0.00488,1e-05,0.77478]
[1779710457997,51.59,77286.12,0.1,0.00488,1e-05,0.77463]
[1779710463032,51.59,77287.1,0.1,0.00488,1e-05,0.77534]
[1779710468067,51.59,77287.73,0.1,0.00489,1e-05,0.77579]
[1779710473103,51.59,77287.36,0.1,0.00488,1e-05,0.77552]
[1779710478138,51.59,77272.53,0.1,0.00481,0.0,0.76492]
[1779710483173,51.59,77263.52,0.1,0.00477,0.0,0.75853]
[1779710488208,51.59,77257.41,0.1,0.00474,0.0,0.75423]
[1779710493257,51.59,77247.53,0.1,0.00468,0.0,0.7462]
[1779710498291,51.59,77238.25,0.1,0.00464,0.0,0.73976]
[1779710503326,51.59,77237.86,0.1,0.00463,0.0,0.73949]
[1779710508361,51.59,77242.21,0.1,0.00466,0.0,0.74251]
[1779710513397,51.59,77244.09,0.1,0.00466,0.0,0.74381]
[1779710518432,51.59,77249.76,0.1,0.00469,0.0,0.74776]
[1779710523467,51.59,77256.88,0.1,0.00473,0.0,0.75274]
[1779710527416,51.59,77256.22,0.1,0.00472,0.0,0.75228]
[1779710528936,51.59,77256.99,0.1,0.00473,0.0,0.75282]
[1779710535551,51.59,77258.27,0.1,0.00473,0.0,0.75371]
[1779710539852,51.59,77258.32,0.1,0.00473,0.0,0.75375]
[1779710545621,51.59,77253.75,0.1,0.00471,0.0,0.75055]
[1779710550656,51.59,77251.69,0.1,0.0047,0.0,0.74911]
[1779710555691,51.59,77244.19,0.1,0.00466,0.0,0.74277]
[1779710558367,51.59,77242.43,0.1,0.00465,0.0,0.74155]
[1779710563747,51.59,77236.98,0.1,0.00462,0.0,0.73778]
[1779710568782,51.59,77235.45,0.1,0.00462,0.0,0.73673]
[1779710573817,51.59,77240.81,0.1,0.00464,0.0,0.74043]
[1779710578852,51.59,77245.86,0.1,0.00467,0.0,0.74393]
[1779710583887,51.59,77246.64,0.1,0.00467,0.0,0.74447]
[1779710588922,51.59,77243.17,0.1,0.00465,0.0,0.74207]
[1779710596978,51.59,77241.91,0.1,0.00465,0.0,0.74119]
[1779710597588,51.59,77241.91,0.1,0.00465,0.0,0.74119]
[1779710603022,51.59,77240.1,0.1,0.00464,0.0,0.73994]
[1779710603970,51.59,77240.1,0.1,0.00464,0.0,0.73994]
[1779710611081,51.59,77239.61,0.1,0.00463,0.0,0.7385]
[1779710616116,51.59,77234.33,0.1,0.0046,0.0,0.73486]
[1779710621151,51.59,77234.29,0.1,0.0046,0.0,0.73483]
[1779710626186,51.59,77234.82,0.1,0.00461,0.0,0.7352]
[1779710627799,51.59,77233.56,0.1,0.0046,0.0,0.73433]
[1779710633236,51.59,77217.84,0.1,0.00453,0.0,0.72359]
[1779710634642,51.59,77217.84,0.1,0.00453,0.0,0.72359]
[1779710640285,51.59,77216.87,0.1,0.00452,0.0,0.72293]
[1779710645320,51.59,77219.4,0.1,0.00453,0.0,0.72465]
[1779710650355,51.59,77219.3,0.1,0.00453,0.0,0.72458]
[1779710653376,51.59,77239.25,0.1,0.00463,0.0,0.73825]
[1779710658410,51.59,77249.81,0.1,0.00468,0.0,0.74557]
[1779710665460,51.59,77252.26,0.1,0.00469,0.0,0.74728]
[1779710670496,51.59,77251.7,0.1,0.00469,0.0,0.74689]
[1779710676538,51.59,77253.29,0.1,0.00469,0.0,0.74688]
[1779710681573,51.59,77255.86,0.1,0.0047,0.0,0.74868]
[1779710686608,51.59,77268.61,0.1,0.00476,0.0,0.75763]
[1779710690636,51.59,77249.39,0.1,0.00467,0.0,0.74417]
[1779710695671,51.59,77249.03,0.1,0.00467,0.0,0.74392]
[1779710701713,51.59,77248.81,0.1,0.00467,0.0,0.74377]
[1779710706748,51.59,77248.27,0.1,0.00466,0.0,0.74339]
[1779710711790,51.59,77245.47,0.1,0.00465,0.0,0.74145]
[1779710718838,51.59,77247.82,0.1,0.00466,0.0,0.74308]
[1779710723873,51.59,77249.6,0.1,0.00467,0.0,0.74432]
[1779710728909,51.59,77251.85,0.1,0.00468,0.0,0.74588]
[1779710733944,51.59,77254.63,0.1,0.00469,0.0,0.74671]
[1779710738982,51.59,77263.7,0.1,0.00473,0.0,0.75305]
[1779710744016,51.59,77263.27,0.1,0.00473,0.0,0.75275]
[1779710749051,51.59,77267.45,0.1,0.00475,0.0,0.75569]
[1779710754087,51.59,77280.34,0.1,0.00481,0.0,0.76482]
[1779710760130,51.59,77280.09,0.1,0.00481,0.0,0.76464]
[1779710765165,51.59,77274.45,0.1,0.00479,0.0,0.76064]
[1779710771207,51.59,77277.59,0.1,0.0048,0.0,0.76286]
[1779710776243,51.59,77277.63,0.1,0.0048,0.0,0.76289]
[1779710781278,51.59,77277.45,0.1,0.0048,0.0,0.76276]
[1779710786313,51.59,77277.82,0.1,0.0048,0.0,0.76303]
[1779710791349,51.59,77276.78,0.1,0.00479,0.0,0.76116]
[1779710796384,51.59,77277.64,0.1,0.00479,0.0,0.76177]
[1779710801419,51.59,77281.52,0.1,0.00481,0.0,0.76452]
[1779710806454,51.59,77282.87,0.1,0.00482,0.0,0.76548]
[1779710811489,51.59,77284.01,0.1,0.00483,0.0,0.7663]
[1779710823573,51.59,77283.7,0.1,0.00482,0.0,0.76608]
[1779710828607,51.59,77284.05,0.1,0.00483,0.0,0.76633]
[1779710833643,51.59,77283.6,0.1,0.00482,0.0,0.766]
[1779710838678,51.59,77283.3,0.1,0.00482,0.0,0.76579]
[1779710844720,51.59,77283.09,0.1,0.00482,0.0,0.76564]
[1779710850762,51.59,77282.51,0.1,0.00482,0.0,0.76523]
[1779710855797,51.59,77282.81,0.1,0.00481,0.0,0.76431]
[1779710860832,51.59,77277.55,0.1,0.00479,0.0,0.76058]
[1779710865868,51.59,77267.64,0.1,0.00474,0.0,0.75358]
[1779710871910,51.59,77267.49,0.1,0.00474,0.0,0.75348]
[1779710879967,51.59,77267.83,0.1,0.00474,0.0,0.75372]
[1779710885011,51.59,77254.48,0.1,0.00467,0.0,0.74438]
[1779710890037,51.59,77256.58,0.1,0.00468,0.0,0.74584]
[1779710898093,51.59,77257.31,0.1,0.00469,0.0,0.74635]
[1779710903129,51.59,77257.59,0.1,0.00469,0.0,0.74655]
[1779710910177,51.59,77257.78,0.1,0.00469,0.0,0.74668]
[1779710915214,51.59,77257.86,0.1,0.00468,0.0,0.74562]
[1779710923270,51.59,77257.21,0.1,0.00468,0.0,0.74517]
[1779710928307,51.59,77257.25,0.1,0.00468,0.0,0.7452]
[1779710934349,51.59,77257.98,0.1,0.00468,0.0,0.74571]
[1779710939384,51.59,77257.34,0.1,0.00468,0.0,0.74526]
[1779710944419,51.59,77264.67,0.1,0.00472,0.0,0.75038]
[1779710949454,51.59,77265.03,0.1,0.00472,0.0,0.75063]
[1779710954489,51.59,77262.04,0.1,0.0047,0.0,0.74854]
[1779710959524,51.59,77261.79,0.1,0.0047,0.0,0.74837]
[1779710967580,51.59,77260.82,0.1,0.0047,0.0,0.74769]
[1779710972616,51.59,77254.3,0.1,0.00466,0.0,0.74204]
[1779710977651,51.59,77253.91,0.1,0.00466,0.0,0.74177]
[1779710982686,51.59,77258.92,0.1,0.00468,0.0,0.74525]
[1779710987721,51.59,77258.7,0.1,0.00468,0.0,0.7451]
[1779710992756,51.59,77257.93,0.1,0.00468,0.0,0.74456]
[1779710997791,51.59,77256.92,0.1,0.00467,0.0,0.74386]
[1779711002826,51.59,77257.46,0.1,0.00467,0.0,0.74423]
[1779711007860,51.59,77257.97,0.1,0.00468,0.0,0.74459]
[1779711012897,51.59,77254.3,0.1,0.00466,0.0,0.74204]
[1779711017932,51.59,77253.85,0.1,0.00466,0.0,0.74173]
[1779711018959,51.59,77253.85,0.1,0.00466,0.0,0.74173]
[1779711020276,51.59,77253.88,0.1,0.00466,0.0,0.74175]
[1779711025988,51.59,77253.11,0.1,0.00465,0.0,0.74121]
[1779711033037,51.59,77253.65,0.1,0.00465,0.0,0.74048]
[1779711038073,51.59,77253.39,0.1,0.00465,0.0,0.7403]
[1779711043108,51.59,77252.57,0.1,0.00464,0.0,0.73973]
[1779711048143,51.59,77253.33,0.1,0.00465,0.0,0.74026]
[1779711053177,51.59,77253.13,0.1,0.00465,0.0,0.74012]
[1779711058213,51.59,77255.04,0.1,0.00466,0.0,0.74144]
[1779711063248,51.59,77254.87,0.1,0.00466,0.0,0.74133]
[1779711068283,51.59,77255.44,0.1,0.00466,0.0,0.74172]
[1779711075333,51.59,77254.55,0.1,0.00465,0.0,0.7411]
[1779711080367,51.59,77253.89,0.1,0.00465,0.0,0.74065]
[1779711086410,51.59,77255.29,0.1,0.00466,0.0,0.74162]
[1779711091445,51.59,77264.48,0.1,0.0047,0.0,0.7469]
[1779711096480,51.59,77267.62,0.1,0.00471,0.0,0.74909]
[1779711101515,51.59,77272.82,0.1,0.00474,0.0,0.75274]
[1779711106552,51.59,77280.13,0.1,0.00477,0.0,0.75789]
[1779711112592,51.59,77280.5,0.1,0.00477,0.0,0.75815]
[1779711117627,51.59,77280.74,0.1,0.00477,0.0,0.75832]
[1779711123669,51.59,77280.59,0.1,0.00477,0.0,0.75822]
[1779711128704,51.59,77287.73,0.1,0.00481,0.0,0.76328]
[1779711133738,51.59,77288.98,0.1,0.00482,0.0,0.76417]
[1779711138774,51.59,77288.5,0.1,0.00481,0.0,0.76383]
[1779711143809,51.59,77288.59,0.1,0.00481,0.0,0.76389]
[1779711148844,51.59,77289.16,0.1,0.00482,0.0,0.7643]
[1779711153879,51.59,77288.81,0.1,0.00481,0.0,0.76291]
[1779711158914,51.59,77288.07,0.1,0.0048,0.0,0.76239]
[1779711163949,51.59,77297.38,0.1,0.00485,0.0,0.76902]
[1779711170998,51.59,77298.31,0.1,0.00485,0.0,0.76969]
[1779711176034,51.59,77300.16,0.1,0.00486,1e-05,0.77102]
[1779711181069,51.59,77298.67,0.1,0.00486,0.0,0.76995]
[1779711186104,51.59,77298.94,0.1,0.00486,0.0,0.77014]
[1779711192145,51.59,77298.47,0.1,0.00486,0.0,0.76981]
[1779711197181,51.59,77298.37,0.1,0.00485,0.0,0.76973]
[1779711202216,51.59,77290.86,0.1,0.00482,0.0,0.76437]
[1779711207251,51.59,77288.46,0.1,0.00481,0.0,0.76266]
[1779711212286,51.59,77288.41,0.1,0.0048,0.0,0.7615]
[1779711217320,51.59,77287.93,0.1,0.0048,0.0,0.76116]
[1779711222355,51.59,77286.97,0.1,0.00479,0.0,0.76048]
[1779711227391,51.59,77286.99,0.1,0.00479,0.0,0.76049]
[1779711232426,51.59,77287.78,0.1,0.0048,0.0,0.76105]
[1779711237461,51.59,77289.71,0.1,0.0048,0.0,0.76242]
[1779711242497,51.59,77299.06,0.1,0.00485,0.0,0.76909]
[1779711247532,51.59,77299.57,0.1,0.00485,0.0,0.76945]
[1779711252567,51.59,77299.49,0.1,0.00485,0.0,0.7694]
[1779711257602,51.59,77299.38,0.1,0.00485,0.0,0.76932]
[1779711262637,51.59,77298.24,0.1,0.00485,0.0,0.7685]
[1779711267672,51.59,77298.14,0.1,0.00485,0.0,0.76843]
[1779711272707,51.59,77295.31,0.1,0.00483,0.0,0.76527]
[1779711277742,51.59,77293.75,0.1,0.00482,0.0,0.76416]
[1779711282777,51.59,77293.1,0.1,0.00481,0.0,0.7637]
[1779711287816,51.59,77294.01,0.1,0.00482,0.0,0.76435]
[1779711293858,51.59,77293.75,0.1,0.00482,0.0,0.76416]
[1779711298894,51.59,77293.27,0.1,0.00482,0.0,0.76382]
[1779711303928,51.59,77288.38,0.1,0.00479,0.0,0.76035]
[1779711308963,51.59,77288.62,0.1,0.00479,0.0,0.76052]
[1779711313998,51.59,77296.76,0.1,0.00483,0.0,0.76631]
[1779711319036,51.59,77290.19,0.1,0.0048,0.0,0.76163]
[1779711324071,51.59,77290.41,0.1,0.0048,0.0,0.76179]
[1779711329106,51.59,77290.6,0.1,0.0048,0.0,0.76192]
[1779711334141,51.59,77287.03,0.1,0.00478,0.0,0.75826]
[1779711339176,51.59,77286.46,0.1,0.00477,0.0,0.75786]
[1779711346225,51.59,77286.53,0.1,0.00478,0.0,0.75791]
[1779711351260,51.59,77287.34,0.1,0.00478,0.0,0.75848]
[1779711357302,51.59,77286.96,0.1,0.00478,0.0,0.75821]
[1779711362337,51.59,77288.31,0.1,0.00478,0.0,0.75917]
[1779711367371,51.59,77289.72,0.1,0.00479,0.0,0.76016]
[1779711373414,51.59,77289.9,0.1,0.00479,0.0,0.76029]
[1779711378449,51.59,77297.13,0.1,0.00483,0.0,0.76543]
[1779711383484,51.59,77299.39,0.1,0.00484,0.0,0.76705]
[1779711388519,51.59,77299.87,0.1,0.00484,0.0,0.76739]
[1779711391324,51.59,77306.16,0.1,0.00487,1e-05,0.77189]
[1779711391669,51.59,77306.16,0.1,0.00487,1e-05,0.77189]
[1779711398589,51.59,77299.73,0.1,0.00483,0.0,0.76615]
[1779711403624,51.59,77299.43,0.1,0.00483,0.0,0.76594]
[1779711409665,51.59,77299.93,0.1,0.00483,0.0,0.76629]
[1779711414701,51.59,77299.62,0.1,0.00483,0.0,0.76607]
[1779711419739,51.59,77301.04,0.1,0.00484,0.0,0.76709]
[1779711424775,51.59,77303.09,0.1,0.00485,0.0,0.76855]
[1779711429810,51.59,77303.44,0.1,0.00485,0.0,0.7688]
[1779711434846,51.59,77302.42,0.1,0.00485,0.0,0.76807]
[1779711439879,51.59,77297.93,0.1,0.00482,0.0,0.76487]
[1779711444915,51.59,77291.17,0.1,0.00479,0.0,0.76006]
[1779711449950,51.59,77290.62,0.1,0.00479,0.0,0.75967]
[1779711454985,51.59,77289.56,0.1,0.00478,0.0,0.75779]
[1779711461027,51.59,77289.16,0.1,0.00477,0.0,0.75751]
[1779711465077,51.59,77270.0,0.1,0.00468,0.0,0.74407]
[1779711470112,51.59,77258.71,0.1,0.00463,0.0,0.73624]
[1779711482196,51.59,77259.31,0.1,0.00463,0.0,0.73665]
[1779711487231,51.59,77259.27,0.1,0.00463,0.0,0.73662]
[1779711495287,51.59,77259.61,0.1,0.00463,0.0,0.73686]
[1779711501329,51.59,77258.71,0.1,0.00463,0.0,0.73624]
[1779711506365,51.59,77258.72,0.1,0.00463,0.0,0.73625]
[1779711511399,51.59,77258.9,0.1,0.00462,0.0,0.73527]
[1779711516434,51.59,77258.69,0.1,0.00462,0.0,0.73512]
[1779711521469,51.59,77258.65,0.1,0.00462,0.0,0.73509]
[1779711526504,51.59,77258.62,0.1,0.00462,0.0,0.73507]
[1779711531542,51.59,77258.59,0.1,0.00462,0.0,0.73505]
[1779711537585,51.59,77258.72,0.1,0.00462,0.0,0.73514]
[1779711542620,51.59,77268.4,0.1,0.00467,0.0,0.74184]
[1779711547656,51.59,77271.38,0.1,0.00468,0.0,0.74391]
[1779711552691,51.59,77271.69,0.1,0.00468,0.0,0.74413]
[1779711557726,51.59,77271.81,0.1,0.00468,0.0,0.74421]
[1779711562762,51.59,77273.03,0.1,0.00469,0.0,0.74506]
[1779711571824,51.59,77272.98,0.1,0.00468,0.0,0.74391]
[1779711576860,51.59,77273.6,0.1,0.00468,0.0,0.74435]
[1779711581894,51.59,77274.08,0.1,0.00469,0.0,0.74468]
[1779711586930,51.59,77274.23,0.1,0.00469,0.0,0.74478]
[1779711591965,51.59,77282.96,0.1,0.00473,0.0,0.75089]
[1779711597000,51.59,77288.52,0.1,0.00476,0.0,0.7548]
[1779711602037,51.59,77290.63,0.1,0.00477,0.0,0.75629]
[1779711607073,51.59,77295.33,0.1,0.00479,0.0,0.75962]
[1779711612108,51.59,77295.54,0.1,0.00479,0.0,0.75977]
[1779711617143,51.59,77295.12,0.1,0.00479,0.0,0.75947]
[1779711622178,51.59,77296.02,0.1,0.00479,0.0,0.76011]
[1779711627213,51.59,77295.41,0.1,0.00479,0.0,0.75967]
[1779711629955,51.59,77295.42,0.1,0.00479,0.0,0.75968]
[1779711630778,51.59,77295.92,0.1,0.00479,0.0,0.76004]
[1779711636276,51.59,77292.84,0.1,0.00477,0.0,0.75672]
[1779711641311,51.59,77292.13,0.1,0.00477,0.0,0.75622]
[1779711646346,51.59,77292.48,0.1,0.00477,0.0,0.75647]
[1779711651381,51.59,77291.33,0.1,0.00476,0.0,0.75566]
[1779711656415,51.59,77288.33,0.1,0.00475,0.0,0.75354]
[1779711661451,51.59,77289.37,0.1,0.00475,0.0,0.75428]
[1779711667496,51.59,77289.08,0.1,0.00475,0.0,0.75407]
[1779711672530,51.59,77290.55,0.1,0.00476,0.0,0.75511]
[1779711677565,51.59,77289.69,0.1,0.00476,0.0,0.7545]
[1779711682600,51.59,77289.11,0.1,0.00475,0.0,0.75409]
[1779711688641,51.59,77289.51,0.1,0.00476,0.0,0.75437]
[1779711696698,51.59,77289.18,0.1,0.00475,0.0,0.75302]
[1779711702740,51.59,77289.27,0.1,0.00475,0.0,0.75308]
[1779711708781,51.59,77289.59,0.1,0.00475,0.0,0.75331]
[1779711714824,51.59,77289.03,0.1,0.00475,0.0,0.75291]
[1779711719865,51.59,77270.51,0.1,0.00466,0.0,0.73997]
[1779711724901,51.59,77272.36,0.1,0.00466,0.0,0.74126]
[1779711729935,51.59,77272.37,0.1,0.00466,0.0,0.74126]
[1779711734971,51.59,77272.79,0.1,0.00467,0.0,0.74156]
[1779711740007,51.59,77271.95,0.1,0.00466,0.0,0.74097]
[1779711745043,51.59,77264.72,0.1,0.00463,0.0,0.73597]
[1779711750078,51.59,77257.5,0.1,0.00459,0.0,0.731]
[1779711755126,51.59,77250.69,0.1,0.00455,0.0,0.72524]
[1779711760161,51.59,77255.04,0.1,0.00457,0.0,0.72821]
[1779711765197,51.59,77254.06,0.1,0.00457,0.0,0.72754]
[1779711770231,51.59,77253.72,0.1,0.00457,0.0,0.72731]
[1779711775266,51.59,77255.68,0.1,0.00458,0.0,0.72865]
[1779711780301,51.59,77256.98,0.1,0.00458,0.0,0.72954]
[1779711785336,51.59,77264.23,0.1,0.00462,0.0,0.73452]
[1779711790386,51.59,77262.11,0.1,0.00461,0.0,0.73306]
[1779711795407,51.59,77257.11,0.1,0.00458,0.0,0.72963]
[1779711800441,51.59,77257.3,0.1,0.00459,0.0,0.72976]
[1779711806484,51.59,77259.95,0.1,0.0046,0.0,0.73158]
[1779711811519,51.59,77259.8,0.1,0.00459,0.0,0.73037]
[1779711818568,51.59,77260.08,0.1,0.00459,0.0,0.73057]
[1779711820600,51.59,77296.33,0.1,0.00477,0.0,0.7558]
[1779711822265,51.59,77296.33,0.1,0.00477,0.0,0.7558]
[1779711822898,51.59,77304.48,0.1,0.00481,0.0,0.76158]
[1779711822982,51.59,77323.85,0.1,0.00491,1e-05,0.77545]
[1779711828210,51.59,77311.39,0.1,0.00484,0.0,0.7665]
[1779711833692,51.59,77305.95,0.1,0.00482,0.0,0.76262]
[1779711838727,51.59,77304.88,0.1,0.00481,0.0,0.76186]
[1779711843762,51.59,77309.75,0.1,0.00483,0.0,0.76533]
[1779711850811,51.59,77311.56,0.1,0.00484,0.0,0.76662]
[1779711855845,51.59,77311.04,0.1,0.00484,0.0,0.76625]
[1779711862895,51.59,77309.39,0.1,0.00483,0.0,0.76507]
[1779711863902,51.59,77291.56,0.1,0.00474,0.0,0.75244]
[1779711868937,51.59,77290.58,0.1,0.00474,0.0,0.75175]
[1779711873972,51.59,77291.14,0.1,0.00474,0.0,0.75102]
[1779711879007,51.59,77292.69,0.1,0.00474,0.0,0.75211]
[1779711884051,51.59,77292.95,0.1,0.00474,0.0,0.75229]
[1779711889086,51.59,77293.67,0.1,0.00475,0.0,0.7528]
[1779711890104,51.59,77312.04,0.1,0.00484,0.0,0.76583]
[1779711896141,51.59,77313.43,0.1,0.00485,0.0,0.76682]
[1779711901176,51.59,77313.42,0.1,0.00485,0.0,0.76681]
[1779711906214,51.59,77323.22,0.1,0.00489,1e-05,0.77385]
[1779711911246,51.59,77331.06,0.1,0.00493,1e-05,0.77951]
[1779711916292,51.59,77335.11,0.1,0.00496,1e-05,0.78245]
[1779711921327,51.59,77336.91,0.1,0.00496,1e-05,0.78376]
[1779711926363,51.59,77337.3,0.1,0.00497,1e-05,0.78405]
[1779711931399,51.59,77338.3,0.1,0.00496,1e-05,0.78362]
[1779711936434,51.59,77334.45,0.1,0.00494,1e-05,0.78082]
[1779711941469,51.59,77334.89,0.1,0.00495,1e-05,0.78114]
[1779711946509,51.59,77333.11,0.1,0.00494,1e-05,0.77984]
[1779711951543,51.59,77325.41,0.1,0.0049,1e-05,0.77428]
[1779711956578,51.59,77327.31,0.1,0.00491,1e-05,0.77565]
[1779711961613,51.59,77331.57,0.1,0.00493,1e-05,0.77873]
[1779711966649,51.59,77326.69,0.1,0.00491,1e-05,0.7752]
[1779711971683,51.59,77326.0,0.1,0.0049,1e-05,0.7747]
[1779711976718,51.59,77313.62,0.1,0.00484,0.0,0.76581]
[1779711981753,51.59,77313.52,0.1,0.00484,0.0,0.76574]
[1779711986788,51.59,77313.65,0.1,0.00484,0.0,0.76584]
[1779711991823,51.59,77313.9,0.1,0.00483,0.0,0.76487]
[1779711996858,51.59,77313.49,0.1,0.00483,0.0,0.76458]
[1779712001893,51.59,77310.22,0.1,0.00482,0.0,0.76225]
[1779712006928,51.59,77310.52,0.1,0.00482,0.0,0.76247]
[1779712011963,51.59,77321.28,0.1,0.00487,1e-05,0.77016]
[1779712016998,51.59,77318.87,0.1,0.00486,1e-05,0.76843]
[1779712022042,51.59,77318.41,0.1,0.00486,1e-05,0.7681]
[1779712026070,51.59,77338.67,0.1,0.00496,1e-05,0.78272]
[1779712031105,51.59,77332.98,0.1,0.00493,1e-05,0.77859]
[1779712036141,51.59,77333.35,0.1,0.00493,1e-05,0.77886]
[1779712041176,51.59,77328.07,0.1,0.00491,1e-05,0.77504]
[1779712046211,51.59,77328.47,0.1,0.00491,1e-05,0.77533]
[1779712051246,51.59,77329.79,0.1,0.00491,1e-05,0.77513]
[1779712056281,51.59,77327.43,0.1,0.00489,1e-05,0.77343]
[1779712061317,51.59,77325.86,0.1,0.00489,1e-05,0.7723]
[1779712066356,51.59,77323.57,0.1,0.00488,1e-05,0.77065]
[1779712071390,51.59,77323.39,0.1,0.00487,1e-05,0.77053]
[1779712076426,51.59,77323.11,0.1,0.00487,1e-05,0.77032]
[1779712081461,51.59,77321.06,0.1,0.00486,1e-05,0.76885]
[1779712086496,51.59,77321.49,0.1,0.00486,1e-05,0.76916]
[1779712091536,51.59,77323.3,0.1,0.00487,1e-05,0.77046]
[1779712096571,51.59,77324.76,0.1,0.00488,1e-05,0.77151]
[1779712101608,51.59,77324.76,0.1,0.00488,1e-05,0.77151]
[1779712106643,51.59,77328.96,0.1,0.0049,1e-05,0.77453]
[1779712111678,51.59,77339.42,0.1,0.00495,1e-05,0.78095]
[1779712116718,51.59,77341.0,0.1,0.00496,1e-05,0.7821]
[1779712121749,51.59,77349.61,0.1,0.005,1e-05,0.78838]
[1779712126784,51.59,77349.84,0.1,0.005,1e-05,0.78855]
[1779712131819,51.59,77347.41,0.1,0.00499,1e-05,0.78677]
[1779712136853,51.59,77347.71,0.1,0.00499,1e-05,0.78699]
[1779712141889,51.59,77347.16,0.1,0.00499,1e-05,0.78659]
[1779712146924,51.59,77327.27,0.1,0.00489,1e-05,0.77217]
[1779712151959,51.59,77319.73,0.1,0.00485,1e-05,0.76676]
[1779712158002,51.59,77320.7,0.1,0.00485,1e-05,0.76745]
[1779712163037,51.59,77320.51,0.1,0.00485,1e-05,0.76732]
[1779712168072,51.59,77320.11,0.1,0.00485,1e-05,0.76703]
[1779712173107,51.59,77320.06,0.1,0.00484,1e-05,0.76585]
[1779712178142,51.59,77320.26,0.1,0.00484,1e-05,0.76599]
[1779712183177,51.59,77319.62,0.1,0.00484,0.0,0.76554]
[1779712188211,51.59,77320.09,0.1,0.00484,1e-05,0.76587]
[1779712193247,51.59,77325.12,0.1,0.00487,1e-05,0.76947]
[1779712198282,51.59,77329.7,0.1,0.00489,1e-05,0.77277]
[1779712203317,51.59,77329.35,0.1,0.00489,1e-05,0.77251]
[1779712209359,51.59,77325.2,0.1,0.00487,1e-05,0.76953]
[1779712214394,51.59,77326.14,0.1,0.00487,1e-05,0.77021]
[1779712219429,51.59,77333.74,0.1,0.00491,1e-05,0.77568]
[1779712224464,51.59,77337.36,0.1,0.00493,1e-05,0.7783]
[1779712229500,51.59,77341.95,0.1,0.00495,1e-05,0.78163]
[1779712234535,51.59,77344.83,0.1,0.00496,1e-05,0.78257]
[1779712240583,51.59,77345.19,0.1,0.00496,1e-05,0.78283]
[1779712240960,51.59,77345.19,0.1,0.00496,1e-05,0.78283]
[1779712241514,51.59,77345.19,0.1,0.00496,1e-05,0.78283]
[1779712250653,51.59,77342.71,0.1,0.00495,1e-05,0.78102]
[1779712255688,51.59,77342.46,0.1,0.00495,1e-05,0.78084]
[1779712260723,51.59,77343.49,0.1,0.00495,1e-05,0.78159]
[1779712265758,51.59,77344.63,0.1,0.00496,1e-05,0.78242]
[1779712272817,51.59,77345.6,0.1,0.00497,1e-05,0.78313]
[1779712277852,51.59,77347.83,0.1,0.00498,1e-05,0.78475]
[1779712282888,51.59,77348.45,0.1,0.00498,1e-05,0.7852]
[1779712289941,51.59,77349.96,0.1,0.00499,1e-05,0.78631]
[1779712293976,51.59,77334.88,0.1,0.0049,1e-05,0.7742]
[1779712299011,51.59,77330.83,0.1,0.00488,1e-05,0.77128]
[1779712304062,51.59,77328.74,0.1,0.00487,1e-05,0.76978]
[1779712309097,51.59,77335.37,0.1,0.00491,1e-05,0.77455]
[1779712314136,51.59,77336.21,0.1,0.00491,1e-05,0.77516]
[1779712319174,51.59,77336.89,0.1,0.00491,1e-05,0.77565]
[1779712324209,51.59,77333.97,0.1,0.0049,1e-05,0.77354]
[1779712329244,51.59,77334.92,0.1,0.0049,1e-05,0.77423]
[1779712334279,51.59,77331.9,0.1,0.00489,1e-05,0.77205]
[1779712339313,51.59,77330.77,0.1,0.00488,1e-05,0.77124]
[1779712344352,51.59,77330.73,0.1,0.00488,1e-05,0.77121]
[1779712349386,51.59,77331.35,0.1,0.00489,1e-05,0.77165]
[1779712354422,51.59,77330.6,0.1,0.00488,1e-05,0.76997]
[1779712359457,51.59,77331.06,0.1,0.00488,1e-05,0.7703]
[1779712364492,51.59,77330.37,0.1,0.00487,1e-05,0.7698]
[1779712369527,51.59,77331.35,0.1,0.00488,1e-05,0.77051]
[1779712374562,51.59,77331.22,0.1,0.00488,1e-05,0.77041]
[1779712379598,51.59,77330.68,0.1,0.00488,1e-05,0.77002]
[1779712384633,51.59,77331.03,0.1,0.00488,1e-05,0.77028]
[1779712389668,51.59,77331.08,0.1,0.00488,1e-05,0.77031]
[1779712394703,51.59,77330.83,0.1,0.00488,1e-05,0.77013]
[1779712396718,51.59,77310.31,0.1,0.00477,0.0,0.75551]
[1779712401752,51.59,77308.6,0.1,0.00477,0.0,0.7543]
[1779712409809,51.59,77308.57,0.1,0.00477,0.0,0.75428]
[1779712414844,51.59,77308.38,0.1,0.00476,0.0,0.75302]
[1779712419881,51.59,77308.38,0.1,0.00476,0.0,0.75302]
[1779712424916,51.59,77296.05,0.1,0.0047,0.0,0.74436]
[1779712429951,51.59,77297.58,0.1,0.0047,0.0,0.74543]
[1779712434986,51.59,77303.42,0.1,0.00473,0.0,0.74953]
[1779712441030,51.59,77308.94,0.1,0.00476,0.0,0.75341]
[1779712446066,51.59,77313.46,0.1,0.00478,0.0,0.7566]
[1779712446449,51.59,77313.46,0.1,0.00478,0.0,0.7566]
[1779712447392,51.59,77313.46,0.1,0.00478,0.0,0.7566]
[1779712453117,51.59,77318.6,0.1,0.00481,0.0,0.76025]
[1779712460170,51.59,77317.98,0.1,0.0048,0.0,0.75981]
[1779712463474,51.59,77317.96,0.1,0.0048,0.0,0.7598]
[1779712469843,51.59,77316.95,0.1,0.0048,0.0,0.75908]
[1779712475271,51.59,77316.29,0.1,0.00479,0.0,0.75747]
[1779712480306,51.59,77306.04,0.1,0.00474,0.0,0.75024]
[1779712485341,51.59,77307.08,0.1,0.00474,0.0,0.75097]
[1779712490376,51.59,77306.09,0.1,0.00474,0.0,0.75028]
[1779712495411,51.59,77307.25,0.1,0.00474,0.0,0.75109]
[1779712500446,51.59,77307.57,0.1,0.00475,0.0,0.75132]
[1779712506488,51.59,77306.09,0.1,0.00474,0.0,0.75028]
[1779712511523,51.59,77306.01,0.1,0.00474,0.0,0.75022]
[1779712516558,51.59,77305.95,0.1,0.00474,0.0,0.75018]
[1779712522602,51.59,77306.08,0.1,0.00474,0.0,0.75027]
[1779712527637,51.59,77310.7,0.1,0.00476,0.0,0.75352]
[1779712530387,51.59,77313.83,0.1,0.00478,0.0,0.75573]
[1779712535693,51.59,77313.92,0.1,0.00477,0.0,0.75466]
[1779712537293,51.59,77314.06,0.1,0.00477,0.0,0.75476]
[1779712542742,51.59,77315.26,0.1,0.00478,0.0,0.75561]
[1779712547777,51.59,77315.9,0.1,0.00478,0.0,0.75606]
[1779712552812,51.59,77316.25,0.1,0.00478,0.0,0.75631]
[1779712557847,51.59,77318.7,0.1,0.00479,0.0,0.75805]
[1779712562882,51.59,77318.48,0.1,0.00479,0.0,0.75789]
[1779712569933,51.59,77318.62,0.1,0.00479,0.0,0.75799]
[1779712575975,51.59,77319.14,0.1,0.0048,0.0,0.75836]
[1779712581010,51.59,77325.99,0.1,0.00483,0.0,0.76323]
[1779712586044,51.59,77326.61,0.1,0.00483,0.0,0.76368]
[1779712591080,51.59,77328.09,0.1,0.00483,0.0,0.76359]
[1779712596116,51.59,77327.8,0.1,0.00483,0.0,0.76338]
[1779712601152,51.59,77330.6,0.1,0.00485,1e-05,0.76538]
[1779712606187,51.59,77324.02,0.1,0.00481,0.0,0.76069]
[1779712612236,51.59,77324.61,0.1,0.00482,0.0,0.76111]
[1779712617271,51.59,77325.12,0.1,0.00482,0.0,0.76147]
[1779712622306,51.59,77333.44,0.1,0.00486,1e-05,0.76742]
[1779712628348,51.59,77335.11,0.1,0.00487,1e-05,0.76861]
[1779712633383,51.59,77334.74,0.1,0.00487,1e-05,0.76835]
[1779712638418,51.59,77333.01,0.1,0.00486,1e-05,0.76711]
[1779712643453,51.59,77333.11,0.1,0.00486,1e-05,0.76718]
[1779712648488,51.59,77333.09,0.1,0.00486,1e-05,0.76716]
[1779712653523,51.59,77332.89,0.1,0.00485,1e-05,0.76588]
[1779712658558,51.59,77330.93,0.1,0.00484,1e-05,0.76447]
[1779712664600,51.59,77329.13,0.1,0.00483,0.0,0.76319]
[1779712670642,51.59,77329.92,0.1,0.00484,1e-05,0.76375]
[1779712675677,51.59,77329.35,0.1,0.00483,0.0,0.76335]
[1779712681719,51.59,77329.68,0.1,0.00484,0.0,0.76358]
[1779712686755,51.59,77315.48,0.1,0.00476,0.0,0.7535]
[1779712691789,51.59,77309.41,0.1,0.00473,0.0,0.74923]
[1779712696824,51.59,77305.72,0.1,0.00472,0.0,0.74664]
[1779712701859,51.59,77305.18,0.1,0.00471,0.0,0.74626]
[1779712706894,51.59,77297.11,0.1,0.00467,0.0,0.74063]
[1779712710922,51.59,77279.5,0.1,0.00459,0.0,0.72846]
[1779712715956,51.59,77279.43,0.1,0.00458,0.0,0.72731]
[1779712720992,51.59,77279.88,0.1,0.00458,0.0,0.72762]
[1779712726026,51.59,77279.91,0.1,0.00459,0.0,0.72764]
[1779712731064,51.59,77280.26,0.1,0.00459,0.0,0.72788]
[1779712736101,51.59,77282.78,0.1,0.0046,0.0,0.72961]
[1779712741136,51.59,77288.68,0.1,0.00463,0.0,0.73367]
[1779712747178,51.59,77288.21,0.1,0.00462,0.0,0.73335]
[1779712752213,51.59,77292.11,0.1,0.00464,0.0,0.73605]
[1779712757249,51.59,77292.78,0.1,0.00465,0.0,0.73651]
[1779712762285,51.59,77293.75,0.1,0.00465,0.0,0.73718]
[1779712767322,51.59,77294.55,0.1,0.00466,0.0,0.73774]
[1779712772357,51.59,77286.27,0.1,0.00461,0.0,0.73091]
[1779712778399,51.59,77286.82,0.1,0.00461,0.0,0.73128]
[1779712783435,51.59,77282.78,0.1,0.00459,0.0,0.72851]
[1779712788470,51.59,77282.85,0.1,0.00459,0.0,0.72856]
[1779712793505,51.59,77282.83,0.1,0.00459,0.0,0.72854]
[1779712798546,51.59,77283.22,0.1,0.00459,0.0,0.72881]
[1779712804588,51.59,77288.97,0.1,0.00462,0.0,0.73277]
[1779712809623,51.59,77289.04,0.1,0.00462,0.0,0.73281]
[1779712815665,51.59,77289.08,0.1,0.00462,0.0,0.73284]
[1779712824728,51.59,77289.11,0.1,0.00462,0.0,0.73286]
[1779712830770,51.59,77287.5,0.1,0.00461,0.0,0.73175]
[1779712836812,51.59,77286.75,0.1,0.0046,0.0,0.73013]
[1779712841847,51.59,77291.25,0.1,0.00463,0.0,0.73323]
[1779712846882,51.59,77293.17,0.1,0.00463,0.0,0.73455]
[1779712851963,51.59,77282.48,0.1,0.00458,0.0,0.7272]
[1779712852194,51.59,77282.48,0.1,0.00458,0.0,0.7272]
[1779712857959,51.59,77281.02,0.1,0.00458,0.0,0.7262]
[1779712867026,51.59,77281.4,0.1,0.00458,0.0,0.72646]
[1779712877097,51.59,77281.72,0.1,0.00458,0.0,0.72668]
[1779712882132,51.59,77281.53,0.1,0.00458,0.0,0.72655]
[1779712892202,51.59,77282.33,0.1,0.00458,0.0,0.72599]
[1779712897240,51.59,77281.36,0.1,0.00457,0.0,0.72533]
[1779712903282,51.59,77280.31,0.1,0.00457,0.0,0.72461]
[1779712908317,51.59,77279.65,0.1,0.00456,0.0,0.72416]
[1779712917381,51.59,77279.17,0.1,0.00456,0.0,0.72383]
[1779712922416,51.59,77280.37,0.1,0.00457,0.0,0.72465]
[1779712927451,51.59,77279.46,0.1,0.00456,0.0,0.72403]
[1779712939536,51.59,77279.98,0.1,0.00456,0.0,0.72439]
[1779712944571,51.59,77281.94,0.1,0.00457,0.0,0.72573]
[1779712949606,51.59,77284.34,0.1,0.00459,0.0,0.72737]
[1779712954640,51.59,77284.44,0.1,0.00458,0.0,0.72633]
[1779712959676,51.59,77286.4,0.1,0.00459,0.0,0.72768]
[1779712966724,51.59,77286.52,0.1,0.00459,0.0,0.72776]
[1779712971760,51.59,77286.07,0.1,0.00459,0.0,0.72745]
[1779712976795,51.59,77287.77,0.1,0.0046,0.0,0.72862]
[1779712981832,51.59,77287.96,0.1,0.0046,0.0,0.72875]
[1779712987872,51.59,77287.61,0.1,0.00459,0.0,0.72851]
[1779712992907,51.59,77287.75,0.1,0.0046,0.0,0.7286]
[1779712998950,51.59,77288.4,0.1,0.0046,0.0,0.72905]
[1779713003985,51.59,77288.08,0.1,0.0046,0.0,0.72883]
[1779713009023,51.59,77288.57,0.1,0.0046,0.0,0.72917]
[1779713014059,51.59,77287.58,0.1,0.00459,0.0,0.72738]
[1779713020101,51.59,77286.97,0.1,0.00458,0.0,0.72696]
[1779713025136,51.59,77286.09,0.1,0.00458,0.0,0.72636]
[1779713034199,51.59,77286.07,0.1,0.00458,0.0,0.72635]
[1779713040241,51.59,77286.09,0.1,0.00458,0.0,0.72636]
[1779713045276,51.59,77286.33,0.1,0.00458,0.0,0.72653]
[1779713053332,51.59,77287.53,0.1,0.00459,0.0,0.72735]
[1779713058367,51.59,77288.09,0.1,0.00459,0.0,0.72773]
[1779713063402,51.59,77287.75,0.1,0.00459,0.0,0.7275]
[1779713068437,51.59,77288.19,0.1,0.00459,0.0,0.7278]
[1779713073472,51.59,77288.64,0.1,0.00459,0.0,0.72701]
[1779713082535,51.59,77288.54,0.1,0.00459,0.0,0.72694]
[1779713087570,51.59,77288.69,0.1,0.00459,0.0,0.72704]
[1779713092605,51.59,77289.44,0.1,0.00459,0.0,0.72755]
[1779713097640,51.59,77289.94,0.1,0.00459,0.0,0.7279]
[1779713102675,51.59,77289.59,0.1,0.00459,0.0,0.72766]
[1779713107710,51.59,77289.91,0.1,0.00459,0.0,0.72788]
[1779713111762,51.59,77247.16,0.1,0.00439,0.0,0.69903]
[1779713117369,51.59,77249.11,0.1,0.0044,0.0,0.70033]
[1779713122849,51.59,77249.07,0.1,0.0044,0.0,0.7003]
[1779713127884,51.59,77249.09,0.1,0.0044,0.0,0.70031]
[1779713132921,51.59,77254.38,0.1,0.00442,0.0,0.70276]
[1779713137964,51.59,77266.28,0.1,0.00447,0.0,0.71073]
[1779713142999,51.59,77252.5,0.1,0.00441,0.0,0.70151]
[1779713148042,51.59,77249.75,0.1,0.0044,0.0,0.69968]
[1779713154084,51.59,77250.02,0.1,0.0044,0.0,0.69986]
[1779713159119,51.59,77250.27,0.1,0.0044,0.0,0.70002]
[1779713164154,51.59,77259.59,0.1,0.00444,0.0,0.70624]
[1779713170196,51.59,77256.17,0.1,0.00443,0.0,0.70395]
[1779713175231,51.59,77255.71,0.1,0.00442,0.0,0.70365]
[1779713180266,51.59,77255.89,0.1,0.00443,0.0,0.70377]
[1779713185301,51.59,77256.15,0.1,0.00443,0.0,0.70394]
[1779713190338,51.59,77257.45,0.1,0.00443,0.0,0.70481]
[1779713195373,51.59,77256.98,0.1,0.00442,0.0,0.70341]
[1779713201415,51.59,77261.79,0.1,0.00445,0.0,0.70663]
[1779713206451,51.59,77261.14,0.1,0.00444,0.0,0.70619]
[1779713211485,51.59,77258.72,0.1,0.00443,0.0,0.70458]
[1779713216520,51.59,77250.83,0.1,0.0044,0.0,0.69932]
[1779713221555,51.59,77249.97,0.1,0.00439,0.0,0.69875]
[1779713227598,51.59,77249.44,0.1,0.00439,0.0,0.6984]
[1779713232634,51.59,77238.92,0.1,0.00434,0.0,0.69146]
[1779713237669,51.59,77249.01,0.1,0.00439,0.0,0.69812]
[1779713242704,51.59,77247.6,0.1,0.00438,0.0,0.69718]
[1779713247739,51.59,77240.39,0.1,0.00435,0.0,0.69242]
[1779713252774,51.59,77238.44,0.1,0.00433,0.0,0.69008]
[1779713257809,51.59,77237.22,0.1,0.00433,0.0,0.68928]
[1779713262844,51.59,77236.9,0.1,0.00432,0.0,0.68907]
[1779713267879,51.59,77236.48,0.1,0.00432,0.0,0.68879]
[1779713272914,51.59,77238.7,0.1,0.00433,0.0,0.69025]
[1779713279963,51.59,77241.18,0.1,0.00434,0.0,0.69188]
[1779713284998,51.59,77240.44,0.1,0.00434,0.0,0.69139]
[1779713292047,51.59,77240.85,0.1,0.00434,0.0,0.69166]
[1779713297082,51.59,77240.44,0.1,0.00434,0.0,0.69139]
[1779713302117,51.59,77226.78,0.1,0.00428,0.0,0.68246]
[1779713307152,51.59,77227.25,0.1,0.00428,0.0,0.68277]
[1779713312187,51.59,77227.33,0.1,0.00428,0.0,0.68176]
[1779713318229,51.59,77227.47,0.1,0.00428,0.0,0.68185]
[1779713323264,51.59,77227.61,0.1,0.00428,0.0,0.68195]
[1779713328299,51.59,77226.32,0.1,0.00427,0.0,0.68111]
[1779713333337,51.59,77226.47,0.1,0.00427,0.0,0.6812]
[1779713337366,51.59,77241.72,0.1,0.00434,0.0,0.69117]
[1779713342401,51.59,77246.08,0.1,0.00436,0.0,0.69404]
[1779713347436,51.59,77248.31,0.1,0.00437,0.0,0.69551]
[1779713352471,51.59,77255.46,0.1,0.0044,0.0,0.70025]
[1779713357506,51.59,77258.08,0.1,0.00442,0.0,0.70199]
[1779713365562,51.59,77258.5,0.1,0.00442,0.0,0.70227]
[1779713370597,51.59,77258.43,0.1,0.00442,0.0,0.70223]
[1779713375633,51.59,77260.23,0.1,0.00442,0.0,0.70235]
[1779713380668,51.59,77262.72,0.1,0.00443,0.0,0.70401]
[1779713385703,51.59,77264.2,0.1,0.00444,0.0,0.705]
[1779713390738,51.59,77266.97,0.1,0.00445,0.0,0.70685]
[1779713395773,51.59,77266.9,0.1,0.00445,0.0,0.7068]
[1779713400809,51.59,77266.43,0.1,0.00445,0.0,0.70649]
[1779713405844,51.59,77267.76,0.1,0.00445,0.0,0.70738]
[1779713410879,51.59,77268.94,0.1,0.00446,0.0,0.70817]
[1779713415914,51.59,77264.57,0.1,0.00444,0.0,0.70524]
[1779713420950,51.59,77262.75,0.1,0.00443,0.0,0.70403]
[1779713425985,51.59,77261.82,0.1,0.00443,0.0,0.70341]
[1779713431020,51.59,77257.56,0.1,0.0044,0.0,0.69949]
[1779713436060,51.59,77260.05,0.1,0.00441,0.0,0.70115]
[1779713441096,51.59,77260.76,0.1,0.00441,0.0,0.70162]
[1779713446132,51.59,77263.09,0.1,0.00443,0.0,0.70317]
[1779713454188,51.59,77263.52,0.1,0.00443,0.0,0.70346]
[1779713459223,51.59,77263.13,0.1,0.00443,0.0,0.7032]
[1779713462957,51.59,77262.83,0.1,0.00442,0.0,0.703]
[1779713463970,51.59,77262.83,0.1,0.00442,0.0,0.703]
[1779713469293,51.59,77263.24,0.1,0.00443,0.0,0.70327]
[1779713474329,51.59,77263.41,0.1,0.00443,0.0,0.70339]
[1779713479364,51.59,77263.16,0.1,0.00443,0.0,0.70322]
[1779713484399,51.59,77261.84,0.1,0.00442,0.0,0.70234]
[1779713489434,51.59,77262.01,0.1,0.00442,0.0,0.70245]
[1779713494469,51.59,77264.97,0.1,0.00443,0.0,0.70335]
[1779713499504,51.59,77270.5,0.1,0.00445,0.0,0.70705]
[1779713505546,51.59,77270.7,0.1,0.00445,0.0,0.70718]
[1779713512595,51.59,77271.78,0.1,0.00446,0.0,0.70791]
[1779713518637,51.59,77271.42,0.1,0.00446,0.0,0.70767]
[1779713524678,51.59,77272.66,0.1,0.00446,0.0,0.7085]
[1779713529714,51.59,77282.65,0.1,0.00451,0.0,0.71523]
[1779713537770,51.59,77283.16,0.1,0.00451,0.0,0.71558]
[1779713542805,51.59,77283.82,0.1,0.00452,0.0,0.71602]
[1779713547840,51.59,77287.53,0.1,0.00453,0.0,0.71854]
[1779713552879,51.59,77289.72,0.1,0.00454,0.0,0.71893]
[1779713557914,51.59,77290.27,0.1,0.00454,0.0,0.71931]
[1779713562949,51.59,77288.99,0.1,0.00453,0.0,0.71844]
[1779713567984,51.59,77286.84,0.1,0.00452,0.0,0.71698]
[1779713573020,51.59,77286.84,0.1,0.00452,0.0,0.71698]
[1779713578056,51.59,77286.44,0.1,0.00452,0.0,0.71671]
[1779713583091,51.59,77287.62,0.1,0.00453,0.0,0.71751]
[1779713589133,51.59,77288.6,0.1,0.00453,0.0,0.71817]
[1779713594168,51.59,77300.46,0.1,0.00459,0.0,0.72627]
[1779713601217,51.59,77301.45,0.1,0.00459,0.0,0.72695]
[1779713606252,51.59,77299.76,0.1,0.00458,0.0,0.72579]
[1779713611287,51.59,77300.03,0.1,0.00458,0.0,0.72487]
[1779713616322,51.59,77297.27,0.1,0.00457,0.0,0.72298]
[1779713622384,51.59,77297.56,0.1,0.00457,0.0,0.72318]
[1779713627418,51.59,77297.66,0.1,0.00457,0.0,0.72324]
[1779713632454,51.59,77297.72,0.1,0.00457,0.0,0.72329]
[1779713637491,51.59,77298.3,0.1,0.00457,0.0,0.72368]
[1779713645551,51.59,77299.39,0.1,0.00458,0.0,0.72443]
[1779713649579,51.59,77316.26,0.1,0.00466,0.0,0.73605]
[1779713654614,51.59,77324.08,0.1,0.0047,0.0,0.74149]
[1779713659651,51.59,77330.05,0.1,0.00472,0.0,0.74567]
[1779713665693,51.59,77329.99,0.1,0.00472,0.0,0.74563]
[1779713670729,51.59,77325.46,0.1,0.0047,0.0,0.74246]
[1779713677778,51.59,77327.14,0.1,0.0047,0.0,0.7425]
[1779713682813,51.59,77326.45,0.1,0.0047,0.0,0.74202]
[1779713687848,51.59,77326.28,0.1,0.0047,0.0,0.7419]
[1779713692883,51.59,77326.26,0.1,0.0047,0.0,0.74189]
[1779713699932,51.59,77326.72,0.1,0.0047,0.0,0.74221]
[1779713704967,51.59,77331.12,0.1,0.00472,0.0,0.74529]
[1779713710007,51.59,77332.49,0.1,0.00473,0.0,0.74625]
[1779713715038,51.59,77331.53,0.1,0.00472,0.0,0.74558]
[1779713720073,51.59,77339.72,0.1,0.00477,0.0,0.75134]
[1779713725240,51.59,77340.83,0.1,0.00477,0.0,0.75212]
[1779713731152,51.59,77341.67,0.1,0.00477,0.0,0.75158]
[1779713736188,51.59,77343.52,0.1,0.00478,0.0,0.75289]
[1779713741223,51.59,77349.5,0.1,0.00481,0.0,0.75713]
[1779713746257,51.59,77349.97,0.1,0.00481,0.0,0.75746]
[1779713751293,51.59,77350.72,0.1,0.00481,0.0,0.75799]
[1779713757335,51.59,77349.86,0.1,0.00481,0.0,0.75738]
[1779713762371,51.59,77350.35,0.1,0.00481,0.0,0.75773]
[1779713767405,51.59,77350.5,0.1,0.00481,0.0,0.75784]
[1779713773447,51.59,77350.67,0.1,0.00481,0.0,0.75796]
[1779713778482,51.59,77349.6,0.1,0.00481,0.0,0.7572]
[1779713783519,51.59,77348.9,0.1,0.0048,0.0,0.7567]
[1779713788555,51.59,77349.96,0.1,0.00481,0.0,0.75745]
[1779713793590,51.59,77342.87,0.1,0.00477,0.0,0.75129]
[1779713798625,51.59,77340.9,0.1,0.00476,0.0,0.7499]
[1779713803660,51.59,77343.68,0.1,0.00477,0.0,0.75186]
[1779713808701,51.59,77356.7,0.1,0.00484,1e-05,0.76111]
[1779713813736,51.59,77358.92,0.1,0.00485,1e-05,0.7627]
[1779713818771,51.59,77363.5,0.1,0.00487,1e-05,0.76598]
[1779713823807,51.59,77354.49,0.1,0.00482,1e-05,0.75953]
[1779713828842,51.59,77352.74,0.1,0.00482,0.0,0.75829]
[1779713833877,51.59,77353.6,0.1,0.00482,1e-05,0.7589]
[1779713839919,51.59,77353.95,0.1,0.00482,1e-05,0.75915]
[1779713844955,51.59,77351.21,0.1,0.00481,0.0,0.7572]
[1779713849989,51.59,77349.7,0.1,0.0048,0.0,0.75613]
[1779713855024,51.59,77349.04,0.1,0.00479,0.0,0.75452]
[1779713860059,51.59,77349.45,0.1,0.00479,0.0,0.75481]
[1779713865093,51.59,77349.98,0.1,0.00479,0.0,0.75518]
[1779713870129,51.59,77342.09,0.1,0.00476,0.0,0.74961]
[1779713876171,51.59,77335.97,0.1,0.00473,0.0,0.7453]
[1779713881206,51.59,77335.28,0.1,0.00472,0.0,0.74482]
[1779713891277,51.59,77335.51,0.1,0.00472,0.0,0.74498]
[1779713896312,51.59,77335.1,0.1,0.00472,0.0,0.74469]
[1779713901347,51.59,77330.67,0.1,0.0047,0.0,0.74159]
[1779713906383,51.59,77329.69,0.1,0.00469,0.0,0.74091]
[1779713912425,51.59,77330.47,0.1,0.00469,0.0,0.74033]
[1779713918467,51.59,77330.45,0.1,0.00469,0.0,0.74032]
[1779713923502,51.59,77326.37,0.1,0.00467,0.0,0.73747]
[1779713928537,51.59,77320.82,0.1,0.00464,0.0,0.73362]
[1779713933572,51.59,77319.83,0.1,0.00464,0.0,0.73294]
[1779713938607,51.59,77319.45,0.1,0.00464,0.0,0.73268]
[1779713943643,51.59,77318.79,0.1,0.00463,0.0,0.73222]
[1779713948677,51.59,77316.3,0.1,0.00462,0.0,0.7305]
[1779713953713,51.59,77309.0,0.1,0.00459,0.0,0.72548]
[1779713958748,51.59,77308.34,0.1,0.00458,0.0,0.72503]
[1779713966804,51.59,77307.95,0.1,0.00458,0.0,0.72476]
[1779713971839,51.59,77308.31,0.1,0.00458,0.0,0.7239]
[1779713976874,51.59,77308.9,0.1,0.00458,0.0,0.7243]
[1779713981909,51.59,77307.67,0.1,0.00457,0.0,0.72346]
[1779713986944,51.59,77307.65,0.1,0.00457,0.0,0.72345]
[1779713991979,51.59,77295.65,0.1,0.00452,0.0,0.71528]
[1779713997016,51.59,77294.7,0.1,0.00451,0.0,0.71463]
[1779714002051,51.59,77292.51,0.1,0.0045,0.0,0.71315]
[1779714007090,51.59,77281.56,0.1,0.00445,0.0,0.70578]
[1779714012125,51.59,77274.41,0.1,0.00442,0.0,0.701]
[1779714017160,51.59,77275.01,0.1,0.00442,0.0,0.7014]
[1779714022194,51.59,77275.9,0.1,0.00442,0.0,0.702]
[1779714031258,51.59,77274.59,0.1,0.00441,0.0,0.70004]
[1779714036293,51.59,77278.63,0.1,0.00443,0.0,0.70274]
[1779714041328,51.59,77282.02,0.1,0.00445,0.0,0.705]
[1779714048377,51.59,77280.56,0.1,0.00444,0.0,0.70403]
[1779714053414,51.59,77280.16,0.1,0.00444,0.0,0.70376]
[1779714058448,51.59,77280.26,0.1,0.00444,0.0,0.70383]
[1779714064492,51.59,77280.89,0.1,0.00444,0.0,0.70425]
[1779714069527,51.59,77280.68,0.1,0.00444,0.0,0.70411]
[1779714073961,51.59,77285.83,0.1,0.00446,0.0,0.70756]
[1779714074540,51.59,77285.83,0.1,0.00446,0.0,0.70756]
[1779714079597,51.59,77304.07,0.1,0.00455,0.0,0.7199]
[1779714085639,51.59,77304.16,0.1,0.00455,0.0,0.71996]
[1779714090674,51.59,77305.18,0.1,0.00456,0.0,0.72066]
[1779714095709,51.59,77305.22,0.1,0.00455,0.0,0.71958]
[1779714101751,51.59,77306.29,0.1,0.00455,0.0,0.72031]
[1779714106786,51.59,77306.82,0.1,0.00456,0.0,0.72067]
[1779714112288,51.59,77308.16,0.1,0.00456,0.0,0.72159]
[1779714112588,51.59,77308.16,0.1,0.00456,0.0,0.72159]
[1779714118872,51.59,77310.52,0.1,0.00457,0.0,0.7232]
[1779714123907,51.59,77311.86,0.1,0.00458,0.0,0.72412]
[1779714128942,51.59,77315.2,0.1,0.0046,0.0,0.72641]
[1779714133978,51.59,77317.17,0.1,0.00461,0.0,0.72776]
[1779714139013,51.59,77316.81,0.1,0.0046,0.0,0.72751]
[1779714144052,51.59,77318.27,0.1,0.00461,0.0,0.72852]
[1779714149087,51.59,77318.37,0.1,0.00461,0.0,0.72859]
[1779714154124,51.59,77327.36,0.1,0.00465,0.0,0.73368]
[1779714159159,51.59,77326.64,0.1,0.00465,0.0,0.73318]
[1779714164193,51.59,77319.96,0.1,0.00461,0.0,0.72857]
[1779714169230,51.59,77317.15,0.1,0.0046,0.0,0.72664]
[1779714174265,51.59,77317.41,0.1,0.0046,0.0,0.72682]
[1779714180307,51.59,77317.25,0.1,0.0046,0.0,0.72671]
[1779714185342,51.59,77314.75,0.1,0.00459,0.0,0.72499]
[1779714190384,51.59,77319.5,0.1,0.00461,0.0,0.72825]
[1779714195420,51.59,77324.44,0.1,0.00463,0.0,0.73166]
[1779714200455,51.59,77324.27,0.1,0.00463,0.0,0.73154]
[1779714205490,51.59,77325.09,0.1,0.00464,0.0,0.73211]
[1779714210525,51.59,77324.78,0.1,0.00464,0.0,0.7319]
[1779714215560,51.59,77325.33,0.1,0.00463,0.0,0.73116]
[1779714223501,51.59,77325.53,0.1,0.00463,0.0,0.7313]
[1779714228656,51.59,77326.48,0.1,0.00464,0.0,0.73195]
[1779714233691,51.59,77325.28,0.1,0.00463,0.0,0.73112]
[1779714238726,51.59,77324.96,0.1,0.00463,0.0,0.7309]
[1779714243761,51.59,77325.36,0.1,0.00463,0.0,0.73118]
[1779714248796,51.59,77325.29,0.1,0.00463,0.0,0.73113]
[1779714253831,51.59,77325.7,0.1,0.00463,0.0,0.73141]
[1779714259875,51.59,77326.11,0.1,0.00464,0.0,0.7317]
[1779714264910,51.59,77326.01,0.1,0.00464,0.0,0.73163]
[1779714269945,51.59,77326.18,0.1,0.00464,0.0,0.73175]
[1779714275988,51.59,77325.8,0.1,0.00463,0.0,0.73037]
[1779714281023,51.59,77324.69,0.1,0.00462,0.0,0.7296]
[1779714286058,51.59,77325.42,0.1,0.00463,0.0,0.73011]
[1779714292100,51.59,77325.68,0.1,0.00463,0.0,0.73028]
[1779714297151,51.59,77347.13,0.1,0.00473,0.0,0.74522]
[1779714302179,51.59,77348.55,0.1,0.00474,0.0,0.74621]
[1779714307214,51.59,77339.25,0.1,0.00469,0.0,0.7397]
[1779714312249,51.59,77338.55,0.1,0.00469,0.0,0.73921]
[1779714317287,51.59,77338.48,0.1,0.00469,0.0,0.73916]
[1779714322322,51.59,77335.41,0.1,0.00467,0.0,0.73703]
[1779714327357,51.59,77334.64,0.1,0.00467,0.0,0.73649]
[1779714333399,51.59,77341.68,0.1,0.0047,0.0,0.74027]
[1779714339442,51.59,77343.53,0.1,0.00471,0.0,0.74156]
[1779714344477,51.59,77346.29,0.1,0.00472,0.0,0.74349]
[1779714349512,51.59,77346.51,0.1,0.00472,0.0,0.74365]
[1779714354547,51.59,77347.17,0.1,0.00472,0.0,0.74411]
[1779714359582,51.59,77348.66,0.1,0.00473,0.0,0.74516]
[1779714364618,51.59,77355.08,0.1,0.00476,0.0,0.74968]
[1779714369653,51.59,77356.14,0.1,0.00477,0.0,0.75042]
[1779714374688,51.59,77357.09,0.1,0.00477,0.0,0.7511]
[1779714379724,51.59,77361.52,0.1,0.0048,0.0,0.75423]
[1779714384759,51.59,77365.01,0.1,0.00481,1e-05,0.75671]
[1779714389796,51.59,77365.4,0.1,0.00481,1e-05,0.75699]
[1779714394831,51.59,77365.47,0.1,0.00481,1e-05,0.75589]
[1779714399866,51.59,77378.98,0.1,0.00488,1e-05,0.76554]
[1779714404900,51.59,77368.58,0.1,0.00482,1e-05,0.7581]
[1779714409936,51.59,77367.36,0.1,0.00482,1e-05,0.75724]
[1779714414971,51.59,77367.72,0.1,0.00482,1e-05,0.75749]
[1779714421013,51.59,77367.36,0.1,0.00482,1e-05,0.75724]
[1779714426048,51.59,77368.14,0.1,0.00482,1e-05,0.75779]
[1779714432091,51.59,77367.36,0.1,0.00482,1e-05,0.75724]
[1779714437127,51.59,77367.31,0.1,0.00482,1e-05,0.7572]
[1779714443169,51.59,77367.0,0.1,0.00482,1e-05,0.75698]
[1779714448204,51.59,77366.26,0.1,0.00481,1e-05,0.75645]
[1779714453239,51.59,77365.94,0.1,0.0048,0.0,0.75508]
[1779714458274,51.59,77367.26,0.1,0.00481,1e-05,0.75602]
[1779714464316,51.59,77366.66,0.1,0.00481,1e-05,0.75559]
[1779714469351,51.59,77366.6,0.1,0.00481,1e-05,0.75555]
[1779714474386,51.59,77365.47,0.1,0.0048,0.0,0.75475]
[1779714479421,51.59,77366.32,0.1,0.00481,0.0,0.75535]
[1779714485468,51.59,77365.94,0.1,0.0048,0.0,0.75508]
[1779714491515,51.59,77366.06,0.1,0.0048,0.0,0.75517]
[1779714496550,51.59,77366.1,0.1,0.0048,0.0,0.75519]
[1779714502592,51.59,77366.03,0.1,0.0048,0.0,0.75514]
[1779714507627,51.59,77366.21,0.1,0.0048,0.0,0.75527]
[1779714512667,51.59,77373.89,0.1,0.00484,1e-05,0.75959]
[1779714517702,51.59,77372.73,0.1,0.00483,1e-05,0.75877]
[1779714522737,51.59,77373.06,0.1,0.00483,1e-05,0.759]
[1779714530793,51.59,77373.31,0.1,0.00483,1e-05,0.75918]
[1779714535827,51.59,77365.94,0.1,0.0048,0.0,0.75394]
[1779714540863,51.59,77365.76,0.1,0.0048,0.0,0.75381]
[1779714545899,51.59,77369.72,0.1,0.00482,1e-05,0.75662]
[1779714550937,51.59,77354.77,0.1,0.00474,0.0,0.74605]
[1779714555975,51.59,77348.86,0.1,0.00471,0.0,0.7419]
[1779714561010,51.59,77345.22,0.1,0.00469,0.0,0.73936]
[1779714566046,51.59,77344.91,0.1,0.00469,0.0,0.73914]
[1779714571080,51.59,77344.74,0.1,0.00468,0.0,0.7379]
[1779714576115,51.59,77339.82,0.1,0.00466,0.0,0.73448]
[1779714581150,51.59,77340.53,0.1,0.00466,0.0,0.73497]
[1779714586185,51.59,77339.82,0.1,0.00466,0.0,0.73448]
[1779714591220,51.59,77340.2,0.1,0.00466,0.0,0.73474]
[1779714596255,51.59,77341.19,0.1,0.00467,0.0,0.73543]
[1779714601290,51.59,77340.96,0.1,0.00467,0.0,0.73527]
[1779714606325,51.59,77341.17,0.1,0.00467,0.0,0.73541]
[1779714611360,51.59,77342.36,0.1,0.00467,0.0,0.73624]
[1779714616395,51.59,77341.64,0.1,0.00467,0.0,0.73574]
[1779714622438,51.59,77341.93,0.1,0.00467,0.0,0.73594]
[1779714630494,51.59,77341.73,0.1,0.00467,0.0,0.7358]
[1779714635529,51.59,77342.07,0.1,0.00466,0.0,0.73492]
[1779714640564,51.59,77342.42,0.1,0.00467,0.0,0.73516]
[1779714645599,51.59,77341.99,0.1,0.00466,0.0,0.73486]
[1779714650634,51.59,77336.24,0.1,0.00464,0.0,0.73088]
[1779714655669,51.59,77333.76,0.1,0.00462,0.0,0.72916]
[1779714660705,51.59,77334.56,0.1,0.00463,0.0,0.72972]
[1779714665740,51.59,77334.78,0.1,0.00463,0.0,0.72987]
[1779714670777,51.59,77335.21,0.1,0.00463,0.0,0.73016]
[1779714676819,51.59,77335.25,0.1,0.00463,0.0,0.73019]
[1779714681855,51.59,77340.47,0.1,0.00466,0.0,0.7338]
[1779714684954,51.59,77338.66,0.1,0.00465,0.0,0.73255]
[1779714685449,51.59,77339.15,0.1,0.00465,0.0,0.73289]
[1779714690918,51.59,77338.9,0.1,0.00465,0.0,0.73272]
[1779714695953,51.59,77337.59,0.1,0.00464,0.0,0.73069]
[1779714700988,51.59,77327.96,0.1,0.00459,0.0,0.72406]
[1779714706023,51.59,77318.23,0.1,0.00454,0.0,0.71741]
[1779714712066,51.59,77309.34,0.1,0.0045,0.0,0.71138]
[1779714718118,51.59,77296.84,0.1,0.00444,0.0,0.70298]
[1779714723153,51.59,77296.29,0.1,0.00444,0.0,0.70261]
[1779714728188,51.59,77296.52,0.1,0.00444,0.0,0.70276]
[1779714734230,51.59,77296.57,0.1,0.00444,0.0,0.7028]
[1779714739265,51.59,77296.5,0.1,0.00444,0.0,0.70275]
[1779714744301,51.59,77296.16,0.1,0.00444,0.0,0.70252]
[1779714749338,51.59,77285.85,0.1,0.00439,0.0,0.69566]
[1779714754373,51.59,77283.0,0.1,0.00437,0.0,0.69269]
[1779714759408,51.59,77273.95,0.1,0.00433,0.0,0.68674]
[1779714764451,51.59,77265.85,0.1,0.00429,0.0,0.68144]
[1779714769482,51.59,77264.76,0.1,0.00429,0.0,0.68073]
[1779714774517,51.59,77252.98,0.1,0.00423,0.0,0.6731]
[1779714779552,51.59,77252.09,0.1,0.00423,0.0,0.67252]
[1779714788616,51.59,77252.8,0.1,0.00423,0.0,0.67298]
[1779714793652,51.59,77252.9,0.1,0.00423,0.0,0.67304]
[1779714798685,51.59,77253.14,0.1,0.00424,0.0,0.6732]
[1779714806742,51.59,77253.73,0.1,0.00424,0.0,0.67358]
[1779714813796,51.59,77252.87,0.1,0.00423,0.0,0.67197]
[1779714818832,51.59,77260.87,0.1,0.00426,0.0,0.67714]
[1779714823866,51.59,77256.47,0.1,0.00424,0.0,0.67429]
[1779714828902,51.59,77257.98,0.1,0.00425,0.0,0.67527]
[1779714833937,51.59,77258.18,0.1,0.00425,0.0,0.6754]
[1779714838972,51.59,77258.31,0.1,0.00425,0.0,0.67548]
[1779714844008,51.59,77258.74,0.1,0.00425,0.0,0.67576]
[1779714851057,51.59,77260.24,0.1,0.00426,0.0,0.67673]
[1779714856095,51.59,77260.18,0.1,0.00426,0.0,0.6767]
[1779714862137,51.59,77260.03,0.1,0.00426,0.0,0.6766]
[1779714870201,51.59,77259.06,0.1,0.00426,0.0,0.67597]
[1779714875240,51.59,77257.66,0.1,0.00424,0.0,0.67401]
[1779714880275,51.59,77257.11,0.1,0.00424,0.0,0.67365]
[1779714885311,51.59,77249.11,0.1,0.0042,0.0,0.66851]
[1779714890345,51.59,77249.71,0.1,0.00421,0.0,0.66889]
[1779714896387,51.59,77258.04,0.1,0.00424,0.0,0.67426]
[1779714901426,51.59,77259.67,0.1,0.00425,0.0,0.67531]
[1779714906459,51.59,77259.53,0.1,0.00425,0.0,0.67522]
[1779714911493,51.59,77259.15,0.1,0.00425,0.0,0.67497]
[1779714917535,51.59,77259.26,0.1,0.00425,0.0,0.67504]
[1779714922569,51.59,77251.7,0.1,0.00422,0.0,0.67017]
[1779714927605,51.59,77249.11,0.1,0.0042,0.0,0.66851]
[1779714932640,51.59,77253.49,0.1,0.00422,0.0,0.67027]
[1779714938683,51.59,77252.12,0.1,0.00421,0.0,0.66939]
[1779714943717,51.59,77252.06,0.1,0.00421,0.0,0.66935]
[1779714948753,51.59,77251.96,0.1,0.00421,0.0,0.66929]
[1779714953788,51.59,77252.1,0.1,0.00421,0.0,0.66938]
[1779714958823,51.59,77250.48,0.1,0.0042,0.0,0.66834]
[1779714962853,51.59,77268.72,0.1,0.00429,0.0,0.68012]
[1779714967888,51.59,77272.16,0.1,0.0043,0.0,0.68237]
[1779714972923,51.59,77279.78,0.1,0.00434,0.0,0.68736]
[1779714977961,51.59,77288.19,0.1,0.00438,0.0,0.6929]
[1779714982998,51.59,77289.4,0.1,0.00438,0.0,0.6937]
[1779714988033,51.59,77288.69,0.1,0.00438,0.0,0.69323]
[1779714993068,51.59,77283.61,0.1,0.00435,0.0,0.6888]
[1779714998104,51.59,77284.17,0.1,0.00435,0.0,0.68917]
[1779715005154,51.59,77284.79,0.1,0.00435,0.0,0.68958]
[1779715010189,51.59,77285.93,0.1,0.00436,0.0,0.69033]
[1779715015224,51.59,77285.74,0.1,0.00436,0.0,0.69021]
[1779715020259,51.59,77285.27,0.1,0.00435,0.0,0.6899]
[1779715026301,51.59,77283.99,0.1,0.00435,0.0,0.68905]
[1779715031337,51.59,77283.74,0.1,0.00435,0.0,0.68889]
[1779715037378,51.59,77283.61,0.1,0.00435,0.0,0.6888]
[1779715042414,51.59,77282.9,0.1,0.00434,0.0,0.68834]
[1779715047449,51.59,77284.03,0.1,0.00435,0.0,0.68908]
[1779715056512,51.59,77283.43,0.1,0.00434,0.0,0.68761]
[1779715061547,51.59,77285.22,0.1,0.00435,0.0,0.68879]
[1779715072624,51.59,77285.23,0.1,0.00435,0.0,0.6888]
[1779715077659,51.59,77285.3,0.1,0.00435,0.0,0.68884]
[1779715082694,51.59,77285.44,0.1,0.00435,0.0,0.68893]
[1779715085715,51.59,77264.72,0.1,0.00425,0.0,0.67541]
[1779715090751,51.59,77263.83,0.1,0.00425,0.0,0.67483]
[1779715095787,51.59,77263.84,0.1,0.00425,0.0,0.67484]
[1779715102137,51.59,77263.79,0.1,0.00425,0.0,0.67481]
[1779715108881,51.59,77263.92,0.1,0.00425,0.0,0.67489]
[1779715112909,51.59,77248.29,0.1,0.00418,0.0,0.6638]
[1779715117944,51.59,77248.4,0.1,0.00418,0.0,0.66387]
[1779715122979,51.59,77245.68,0.1,0.00416,0.0,0.66214]
[1779715129021,51.59,77243.13,0.1,0.00415,0.0,0.66051]
[1779715134057,51.59,77242.56,0.1,0.00415,0.0,0.66015]
[1779715139090,51.59,77242.15,0.1,0.00415,0.0,0.65989]
[1779715144126,51.59,77243.53,0.1,0.00415,0.0,0.66077]
[1779715149161,51.59,77243.6,0.1,0.00415,0.0,0.66081]
[1779715154196,51.59,77241.03,0.1,0.00414,0.0,0.65918]
[1779715160239,51.59,77243.32,0.1,0.00415,0.0,0.66063]
[1779715167288,51.59,77243.27,0.1,0.00415,0.0,0.6606]
[1779715172323,51.59,77242.08,0.1,0.00414,0.0,0.65881]
[1779715177358,51.59,77241.81,0.1,0.00414,0.0,0.65864]
[1779715182393,51.59,77241.37,0.1,0.00414,0.0,0.65836]
[1779715189442,51.59,77241.9,0.1,0.00414,0.0,0.65869]
[1779715194478,51.59,77234.79,0.1,0.00411,0.0,0.6542]
[1779715200521,51.59,77234.04,0.1,0.00411,0.0,0.65373]
[1779715205556,51.59,77232.77,0.1,0.0041,0.0,0.65293]
[1779715210601,51.59,77228.87,0.1,0.00408,0.0,0.65048]
[1779715215755,51.59,77220.9,0.1,0.00405,0.0,0.6455]
[1779715222684,51.59,77224.29,0.1,0.00406,0.0,0.64761]
[1779715228726,51.59,77231.37,0.1,0.00409,0.0,0.65205]
[1779715237790,51.59,77230.39,0.1,0.00408,0.0,0.6504]
[1779715242826,51.59,77227.69,0.1,0.00407,0.0,0.64871]
[1779715247861,51.59,77236.42,0.1,0.00411,0.0,0.6542]
[1779715253903,51.59,77244.82,0.1,0.00415,0.0,0.65951]
[1779715258938,51.59,77245.08,0.1,0.00415,0.0,0.65967]
[1779715263980,51.59,77245.67,0.1,0.00415,0.0,0.66005]
[1779715269018,51.59,77258.05,0.1,0.00421,0.0,0.66795]
[1779715277074,51.59,77264.16,0.1,0.00423,0.0,0.67188]
[1779715282109,51.59,77268.17,0.1,0.00425,0.0,0.67447]
[1779715287144,51.59,77270.48,0.1,0.00426,0.0,0.67597]
[1779715292179,51.59,77273.08,0.1,0.00427,0.0,0.67659]
[1779715295954,51.59,77275.0,0.1,0.00428,0.0,0.67784]
[1779715296531,51.59,77275.03,0.1,0.00428,0.0,0.67786]
[1779715302249,51.59,77275.06,0.1,0.00428,0.0,0.67788]
[1779715307283,51.59,77277.97,0.1,0.00429,0.0,0.67977]
[1779715314333,51.59,77277.79,0.1,0.00429,0.0,0.67965]
[1779715321382,51.59,77277.78,0.1,0.00429,0.0,0.67965]
[1779715327423,51.59,77277.25,0.1,0.00429,0.0,0.6793]
[1779715334473,51.59,77278.22,0.1,0.00429,0.0,0.67993]
[1779715339509,51.59,77276.67,0.1,0.00428,0.0,0.67892]
[1779715347564,51.59,77272.27,0.1,0.00426,0.0,0.67607]
[1779715352599,51.59,77271.71,0.1,0.00425,0.0,0.67465]
[1779715357635,51.59,77271.23,0.1,0.00425,0.0,0.67434]
[1779715362670,51.59,77271.7,0.1,0.00425,0.0,0.67464]
[1779715371733,51.59,77271.56,0.1,0.00425,0.0,0.67455]
[1779715376768,51.59,77271.47,0.1,0.00425,0.0,0.67449]
[1779715382811,51.59,77272.96,0.1,0.00426,0.0,0.67546]
[1779715389860,51.59,77267.94,0.1,0.00424,0.0,0.67221]
[1779715394895,51.59,77267.19,0.1,0.00423,0.0,0.67173]
[1779715399929,51.59,77263.24,0.1,0.00422,0.0,0.66918]
[1779715404965,51.59,77262.92,0.1,0.00421,0.0,0.66898]
[1779715411007,51.59,77266.76,0.1,0.00423,0.0,0.6704]
[1779715416042,51.59,77266.88,0.1,0.00423,0.0,0.67047]
[1779715426112,51.59,77266.84,0.1,0.00423,0.0,0.67045]
[1779715431154,51.59,77265.65,0.1,0.00422,0.0,0.66968]
[1779715441223,51.59,77265.47,0.1,0.00422,0.0,0.66957]
[1779715446258,51.59,77264.58,0.1,0.00422,0.0,0.66899]
[1779715451293,51.59,77266.77,0.1,0.00423,0.0,0.6704]
[1779715456328,51.59,77266.31,0.1,0.00422,0.0,0.67011]
[1779715462371,51.59,77269.1,0.1,0.00424,0.0,0.6719]
[1779715468412,51.59,77271.66,0.1,0.00425,0.0,0.67356]
[1779715478482,51.59,77272.18,0.1,0.00424,0.0,0.67284]
[1779715483517,51.59,77273.6,0.1,0.00425,0.0,0.67375]
[1779715489559,51.59,77272.99,0.1,0.00425,0.0,0.67336]
[1779715494594,51.59,77272.73,0.1,0.00425,0.0,0.67319]
[1779715501643,51.59,77271.67,0.1,0.00424,0.0,0.67251]
[1779715506678,51.59,77262.51,0.1,0.0042,0.0,0.66661]
[1779715511713,51.59,77260.97,0.1,0.00419,0.0,0.66563]
[1779715516748,51.59,77261.01,0.1,0.00419,0.0,0.66565]
[1779715521783,51.59,77260.72,0.1,0.00419,0.0,0.66547]
[1779715526818,51.59,77260.74,0.1,0.00419,0.0,0.66548]
[1779715531853,51.59,77261.2,0.1,0.00419,0.0,0.66473]
[1779715536888,51.59,77261.48,0.1,0.00419,0.0,0.66491]
[1779715541924,51.59,77262.42,0.1,0.00419,0.0,0.66551]
[1779715546959,51.59,77261.37,0.1,0.00419,0.0,0.66484]
[1779715551995,51.59,77261.82,0.1,0.00419,0.0,0.66512]
[1779715560051,51.59,77262.94,0.1,0.0042,0.0,0.66584]
[1779715563072,51.59,77281.79,0.1,0.00428,0.0,0.678]
[1779715568107,51.59,77285.28,0.1,0.0043,0.0,0.68028]
[1779715573142,51.59,77285.84,0.1,0.0043,0.0,0.68064]
[1779715578177,51.59,77286.04,0.1,0.0043,0.0,0.68077]
[1779715583212,51.59,77289.12,0.1,0.00431,0.0,0.68278]
[1779715588247,51.59,77288.36,0.1,0.00431,0.0,0.68229]
[1779715594291,51.59,77291.75,0.1,0.00432,0.0,0.68344]
[1779715599326,51.59,77293.31,0.1,0.00433,0.0,0.68446]
[1779715604362,51.59,77283.59,0.1,0.00428,0.0,0.67811]
[1779715609397,51.59,77276.34,0.1,0.00425,0.0,0.67341]
[1779715614432,51.59,77267.22,0.1,0.00421,0.0,0.66754]
[1779715619467,51.59,77266.52,0.1,0.0042,0.0,0.66709]
[1779715624502,51.59,77266.61,0.1,0.0042,0.0,0.66714]
[1779715629537,51.59,77267.65,0.1,0.00421,0.0,0.66781]
[1779715634572,51.59,77266.7,0.1,0.00421,0.0,0.6672]
[1779715639607,51.59,77266.82,0.1,0.00421,0.0,0.66728]
[1779715644641,51.59,77266.9,0.1,0.00421,0.0,0.66733]
[1779715649678,51.59,77266.54,0.1,0.0042,0.0,0.6671]
[1779715655719,51.59,77266.35,0.1,0.0042,0.0,0.66593]
[1779715660755,51.59,77265.87,0.1,0.0042,0.0,0.66562]
[1779715665790,51.59,77265.95,0.1,0.0042,0.0,0.66567]
[1779715670825,51.59,77263.52,0.1,0.00418,0.0,0.66412]
[1779715675860,51.59,77258.49,0.1,0.00416,0.0,0.66091]
[1779715681902,51.59,77259.07,0.1,0.00416,0.0,0.66128]
[1779715687944,51.59,77258.33,0.1,0.00416,0.0,0.66081]
[1779715692978,51.59,77257.45,0.1,0.00416,0.0,0.66025]
[1779715698014,51.59,77260.05,0.1,0.00417,0.0,0.6619]
[1779715705063,51.59,77260.15,0.1,0.00417,0.0,0.66197]
[1779715710097,51.59,77266.03,0.1,0.0042,0.0,0.66572]
[1779715715133,51.59,77266.21,0.1,0.00419,0.0,0.66479]
[1779715721175,51.59,77266.53,0.1,0.00419,0.0,0.66499]
[1779715728224,51.59,77265.66,0.1,0.00419,0.0,0.66444]
[1779715734266,51.59,77264.96,0.1,0.00418,0.0,0.66399]
[1779715739301,51.59,77264.83,0.1,0.00418,0.0,0.66391]
[1779715748364,51.59,77265.61,0.1,0.00419,0.0,0.66441]
[1779715753399,51.59,77263.65,0.1,0.00418,0.0,0.66315]
[1779715758434,51.59,77264.12,0.1,0.00418,0.0,0.66345]
[1779715763469,51.59,77263.65,0.1,0.00418,0.0,0.66315]
[1779715768504,51.59,77263.41,0.1,0.00418,0.0,0.663]
[1779715775553,51.59,77264.01,0.1,0.00417,0.0,0.66234]
[1779715780588,51.59,77250.46,0.1,0.00411,0.0,0.65374]
[1779715785623,51.59,77261.63,0.1,0.00416,0.0,0.66082]
[1779715790658,51.59,77262.22,0.1,0.00417,0.0,0.6612]
[1779715795693,51.59,77262.2,0.1,0.00417,0.0,0.66118]
[1779715800728,51.59,77263.53,0.1,0.00417,0.0,0.66203]
[1779715805764,51.59,77271.3,0.1,0.00421,0.0,0.667]
[1779715810799,51.59,77271.61,0.1,0.00421,0.0,0.6672]
[1779715815834,51.59,77271.53,0.1,0.00421,0.0,0.66715]
[1779715820869,51.59,77271.64,0.1,0.00421,0.0,0.66722]
[1779715825903,51.59,77271.66,0.1,0.00421,0.0,0.66723]
[1779715830939,51.59,77271.41,0.1,0.00421,0.0,0.66707]
[1779715835974,51.59,77266.44,0.1,0.00418,0.0,0.66284]
[1779715842016,51.59,77266.22,0.1,0.00418,0.0,0.6627]
[1779715847051,51.59,77263.03,0.1,0.00416,0.0,0.66067]
[1779715854100,51.59,77262.6,0.1,0.00416,0.0,0.66039]
[1779715859137,51.59,77262.61,0.1,0.00416,0.0,0.6604]
[1779715864171,51.59,77267.39,0.1,0.00418,0.0,0.66345]
[1779715869207,51.59,77270.7,0.1,0.0042,0.0,0.66557]
[1779715875249,51.59,77270.96,0.1,0.0042,0.0,0.66573]
[1779715880284,51.59,77277.63,0.1,0.00423,0.0,0.67002]
[1779715885319,51.59,77277.67,0.1,0.00423,0.0,0.67004]
[1779715890354,51.59,77278.45,0.1,0.00423,0.0,0.67055]
[1779715895390,51.59,77280.22,0.1,0.00423,0.0,0.67063]
[1779715900425,51.59,77281.03,0.1,0.00424,0.0,0.67115]
[1779715905460,51.59,77280.43,0.1,0.00423,0.0,0.67077]
[1779715906955,51.59,77281.31,0.1,0.00424,0.0,0.67133]
[1779715907969,51.59,77280.83,0.1,0.00424,0.0,0.67102]
[1779715914523,51.59,77281.6,0.1,0.00424,0.0,0.67152]
[1779715920565,51.59,77281.67,0.1,0.00424,0.0,0.67157]
[1779715927613,51.59,77281.62,0.1,0.00424,0.0,0.67153]
[1779715932649,51.59,77279.54,0.1,0.00423,0.0,0.67019]
[1779715938692,51.59,77279.9,0.1,0.00423,0.0,0.67042]
[1779715943727,51.59,77279.7,0.1,0.00423,0.0,0.6703]
[1779715948762,51.59,77282.11,0.1,0.00424,0.0,0.67185]
[1779715955813,51.59,77283.08,0.1,0.00424,0.0,0.67142]
[1779715961855,51.59,77283.34,0.1,0.00424,0.0,0.67159]
[1779715966890,51.59,77283.17,0.1,0.00424,0.0,0.67148]
[1779715971925,51.59,77285.85,0.1,0.00425,0.0,0.67321]
[1779715976960,51.59,77285.86,0.1,0.00425,0.0,0.67322]
[1779715981995,51.59,77286.11,0.1,0.00425,0.0,0.67338]
[1779715987030,51.59,77285.61,0.1,0.00425,0.0,0.67305]
[1779715992065,51.59,77288.26,0.1,0.00426,0.0,0.67477]
[1779715997100,51.59,77289.33,0.1,0.00427,0.0,0.67546]
[1779716005157,51.59,77289.38,0.1,0.00427,0.0,0.6755]
[1779716007171,51.59,77271.24,0.1,0.00419,0.0,0.66381]
[1779716012207,51.59,77270.19,0.1,0.00418,0.0,0.66209]
[1779716022278,51.59,77270.19,0.1,0.00418,0.0,0.66209]
[1779716027313,51.59,77269.87,0.1,0.00417,0.0,0.66189]
[1779716033355,51.59,77270.2,0.1,0.00418,0.0,0.6621]
[1779716041411,51.59,77270.1,0.1,0.00418,0.0,0.66204]
[1779716046446,51.59,77272.71,0.1,0.00419,0.0,0.6637]
[1779716051481,51.59,77266.11,0.1,0.00416,0.0,0.6595]
[1779716056517,51.59,77258.28,0.1,0.00412,0.0,0.65453]
[1779716063567,51.59,77258.63,0.1,0.00412,0.0,0.65475]
[1779716068602,51.59,77257.62,0.1,0.00412,0.0,0.65412]
[1779716074655,51.59,77256.68,0.1,0.00411,0.0,0.65249]
[1779716079690,51.59,77260.52,0.1,0.00413,0.0,0.65491]
[1779716085732,51.59,77260.39,0.1,0.00413,0.0,0.65483]
[1779716093788,51.59,77264.22,0.1,0.00414,0.0,0.65725]
[1779716098824,51.59,77260.88,0.1,0.00413,0.0,0.65514]
[1779716103858,51.59,77252.74,0.1,0.00409,0.0,0.65001]
[1779716108893,51.59,77252.18,0.1,0.00409,0.0,0.64965]
[1779716114935,51.59,77252.75,0.1,0.00409,0.0,0.65001]
[1779716119970,51.59,77252.65,0.1,0.00409,0.0,0.64995]
[1779716125008,51.59,77252.03,0.1,0.00409,0.0,0.64956]
[1779716130040,51.59,77247.86,0.1,0.00407,0.0,0.64695]
[1779716135075,51.59,77255.39,0.1,0.0041,0.0,0.65064]
[1779716140110,51.59,77257.16,0.1,0.00411,0.0,0.65175]
[1779716150180,51.59,77256.74,0.1,0.0041,0.0,0.65149]
[1779716155215,51.59,77263.11,0.1,0.00413,0.0,0.65551]
[1779716160250,51.59,77263.63,0.1,0.00413,0.0,0.65584]
[1779716165285,51.59,77263.88,0.1,0.00413,0.0,0.656]
[1779716170320,51.59,77269.43,0.1,0.00416,0.0,0.65952]
[1779716175355,51.59,77267.43,0.1,0.00415,0.0,0.65825]
[1779716180390,51.59,77259.51,0.1,0.00412,0.0,0.65323]
[1779716185425,51.59,77251.12,0.1,0.00408,0.0,0.64796]
[1779716190460,51.59,77244.89,0.1,0.00405,0.0,0.64406]
[1779716195495,51.59,77246.48,0.1,0.00405,0.0,0.64403]
[1779716200530,51.59,77246.71,0.1,0.00405,0.0,0.64417]
[1779716205565,51.59,77246.9,0.1,0.00405,0.0,0.64429]
[1779716212614,51.59,77247.48,0.1,0.00406,0.0,0.64465]
[1779716217649,51.59,77247.2,0.1,0.00406,0.0,0.64448]
[1779716222685,51.59,77255.63,0.1,0.00409,0.0,0.64976]
[1779716227722,51.59,77257.9,0.1,0.0041,0.0,0.65118]
[1779716237792,51.59,77257.7,0.1,0.0041,0.0,0.65106]
[1779716242827,51.59,77257.04,0.1,0.0041,0.0,0.65064]
[1779716247862,51.59,77264.07,0.1,0.00413,0.0,0.65508]
[1779716252897,51.59,77266.01,0.1,0.00413,0.0,0.65526]
[1779716257932,51.59,77265.95,0.1,0.00413,0.0,0.65523]
[1779716262967,51.59,77265.72,0.1,0.00413,0.0,0.65508]
[1779716270016,51.59,77265.22,0.1,0.00413,0.0,0.65476]
[1779716275050,51.59,77263.19,0.1,0.00412,0.0,0.65348]
[1779716281092,51.59,77259.8,0.1,0.0041,0.0,0.65134]
[1779716284115,51.59,77241.58,0.1,0.00403,0.0,0.63996]
[1779716286137,51.59,77224.36,0.1,0.00395,0.0,0.62935]
[1779716291172,51.59,77230.56,0.1,0.00398,0.0,0.63315]
[1779716296208,51.59,77239.63,0.1,0.00402,0.0,0.63875]
[1779716301243,51.59,77238.69,0.1,0.00401,0.0,0.63817]
[1779716306278,51.59,77238.94,0.1,0.00401,0.0,0.63832]
[1779716311312,51.59,77248.78,0.1,0.00405,0.0,0.64341]
[1779716316348,51.59,77251.79,0.1,0.00406,0.0,0.64529]
[1779716321384,51.59,77248.35,0.1,0.00405,0.0,0.64314]
[1779716326419,51.59,77244.01,0.1,0.00403,0.0,0.64044]
[1779716332461,51.59,77244.45,0.1,0.00403,0.0,0.64072]
[1779716337496,51.59,77247.28,0.1,0.00404,0.0,0.64248]
[1779716342531,51.59,77246.14,0.1,0.00404,0.0,0.64177]
[1779716348573,51.59,77246.1,0.1,0.00404,0.0,0.64174]
[1779716353608,51.59,77246.41,0.1,0.00404,0.0,0.64193]
[1779716358643,51.59,77251.23,0.1,0.00406,0.0,0.64494]
[1779716363678,51.59,77250.64,0.1,0.00406,0.0,0.64457]
[1779716368714,51.59,77254.5,0.1,0.00407,0.0,0.64698]
[1779716373749,51.59,77255.36,0.1,0.00407,0.0,0.64649]
[1779716378784,51.59,77259.88,0.1,0.00409,0.0,0.64933]
[1779716383819,51.59,77259.91,0.1,0.00409,0.0,0.64934]
[1779716388854,51.59,77259.86,0.1,0.00409,0.0,0.64931]
[1779716393889,51.59,77265.8,0.1,0.00412,0.0,0.65305]
[1779716398924,51.59,77266.26,0.1,0.00412,0.0,0.65334]
[1779716403959,51.59,77265.65,0.1,0.00412,0.0,0.65296]
[1779716408994,51.59,77256.74,0.1,0.00408,0.0,0.64736]
[1779716414029,51.59,77252.05,0.1,0.00406,0.0,0.64442]
[1779716419065,51.59,77246.72,0.1,0.00403,0.0,0.6411]
[1779716425107,51.59,77252.64,0.1,0.00406,0.0,0.64479]
[1779716431148,51.59,77256.94,0.1,0.00407,0.0,0.64645]
[1779716438198,51.59,77254.8,0.1,0.00406,0.0,0.64511]
[1779716443236,51.59,77253.02,0.1,0.00406,0.0,0.644]
[1779716448271,51.59,77248.68,0.1,0.00404,0.0,0.6413]
[1779716453307,51.59,77249.24,0.1,0.00404,0.0,0.64165]
[1779716460361,51.59,77254.97,0.1,0.00406,0.0,0.64522]
[1779716466408,51.59,77256.28,0.1,0.00407,0.0,0.64604]
[1779716471443,51.59,77248.81,0.1,0.00404,0.0,0.64138]
[1779716476478,51.59,77247.43,0.1,0.00403,0.0,0.64052]
[1779716481513,51.59,77241.22,0.1,0.004,0.0,0.63667]
[1779716486548,51.59,77239.46,0.1,0.004,0.0,0.63559]
[1779716491583,51.59,77239.26,0.1,0.00399,0.0,0.63445]
[1779716496618,51.59,77239.45,0.1,0.00399,0.0,0.63456]
[1779716503671,51.59,77240.74,0.1,0.004,0.0,0.63536]
[1779716508706,51.59,77241.27,0.1,0.004,0.0,0.63569]
[1779716513741,51.59,77240.31,0.1,0.00399,0.0,0.63509]
[1779716517955,51.59,77243.38,0.1,0.00401,0.0,0.63699]
[1779716518335,51.59,77243.38,0.1,0.00401,0.0,0.63699]
[1779716523814,51.59,77248.53,0.1,0.00403,0.0,0.64018]
[1779716528849,51.59,77251.01,0.1,0.00404,0.0,0.64172]
[1779716533884,51.59,77254.6,0.1,0.00406,0.0,0.64396]
[1779716538919,51.59,77255.21,0.1,0.00406,0.0,0.64434]
[1779716543954,51.59,77250.12,0.1,0.00404,0.0,0.64117]
[1779716548989,51.59,77251.33,0.1,0.00404,0.0,0.64192]
[1779716554047,51.59,77251.42,0.1,0.00404,0.0,0.64095]
[1779716560089,51.59,77250.97,0.1,0.00403,0.0,0.64067]
[1779716565124,51.59,77251.02,0.1,0.00403,0.0,0.6407]
[1779716570159,51.59,77252.14,0.1,0.00404,0.0,0.6414]
[1779716575194,51.59,77253.42,0.1,0.00404,0.0,0.6422]
[1779716581236,51.59,77252.76,0.1,0.00404,0.0,0.64178]
[1779716586271,51.59,77253.4,0.1,0.00404,0.0,0.64218]
[1779716594327,51.59,77252.27,0.1,0.00404,0.0,0.64148]
[1779716599362,51.59,77250.59,0.1,0.00403,0.0,0.64044]
[1779716604397,51.59,77248.69,0.1,0.00402,0.0,0.63926]
[1779716610439,51.59,77248.52,0.1,0.00402,0.0,0.63915]
[1779716615474,51.59,77249.09,0.1,0.00402,0.0,0.63848]
[1779716621516,51.59,77249.83,0.1,0.00402,0.0,0.63894]
[1779716631586,51.59,77249.48,0.1,0.00402,0.0,0.63872]
[1779716636622,51.59,77249.29,0.1,0.00402,0.0,0.63861]
[1779716641657,51.59,77249.6,0.1,0.00402,0.0,0.6388]
[1779716649713,51.59,77249.02,0.1,0.00402,0.0,0.63844]
[1779716654747,51.59,77240.58,0.1,0.00398,0.0,0.63323]
[1779716659783,51.59,77237.75,0.1,0.00397,0.0,0.63149]
[1779716665825,51.59,77236.72,0.1,0.00397,0.0,0.63086]
[1779716671867,51.59,77236.99,0.1,0.00396,0.0,0.63001]
[1779716676902,51.59,77236.13,0.1,0.00396,0.0,0.62948]
[1779716681937,51.59,77238.16,0.1,0.00397,0.0,0.63073]
[1779716686972,51.59,77245.92,0.1,0.004,0.0,0.6355]
[1779716692008,51.59,77250.14,0.1,0.00402,0.0,0.63811]
[1779716697042,51.59,77263.73,0.1,0.00408,0.0,0.64657]
[1779716700065,51.59,77279.29,0.1,0.00414,0.0,0.65638]
[1779716705100,51.59,77275.09,0.1,0.00413,0.0,0.65372]
[1779716710135,51.59,77276.96,0.1,0.00413,0.0,0.65491]
[1779716715170,51.59,77272.84,0.1,0.00412,0.0,0.6523]
[1779716720205,51.59,77269.61,0.1,0.0041,0.0,0.65027]
[1779716725240,51.59,77272.95,0.1,0.00412,0.0,0.65237]
[1779716730275,51.59,77271.27,0.1,0.00411,0.0,0.65131]
[1779716735310,51.59,77267.11,0.1,0.00408,0.0,0.64766]
[1779716738332,51.59,77252.13,0.1,0.00402,0.0,0.63832]
[1779716743367,51.59,77249.83,0.1,0.00401,0.0,0.6369]
[1779716748402,51.59,77247.14,0.1,0.004,0.0,0.63524]
[1779716753438,51.59,77248.45,0.1,0.004,0.0,0.63604]
[1779716758475,51.59,77249.05,0.1,0.00401,0.0,0.63641]
[1779716763510,51.59,77250.84,0.1,0.00401,0.0,0.63752]
[1779716768544,51.59,77256.34,0.1,0.00404,0.0,0.64093]
[1779716773580,51.59,77256.14,0.1,0.00404,0.0,0.64081]
[1779716778614,51.59,77253.3,0.1,0.00403,0.0,0.63905]
[1779716785664,51.59,77254.62,0.1,0.00403,0.0,0.63987]
[1779716790700,51.59,77254.47,0.1,0.00403,0.0,0.63977]
[1779716795734,51.59,77254.22,0.1,0.00402,0.0,0.63859]
[1779716800770,51.59,77254.23,0.1,0.00402,0.0,0.6386]
[1779716805806,51.59,77253.89,0.1,0.00402,0.0,0.63839]
[1779716810840,51.59,77253.8,0.1,0.00402,0.0,0.63833]
[1779716815875,51.59,77254.3,0.1,0.00402,0.0,0.63864]
[1779716822925,51.59,77254.26,0.1,0.00402,0.0,0.63862]
[1779716827960,51.59,77255.63,0.1,0.00403,0.0,0.63947]
[1779716832994,51.59,77258.07,0.1,0.00404,0.0,0.64098]
[1779716839037,51.59,77259.15,0.1,0.00404,0.0,0.64166]
[1779716844072,51.59,77257.93,0.1,0.00404,0.0,0.6409]
[1779716849107,51.59,77253.13,0.1,0.00402,0.0,0.63792]
[1779716854142,51.59,77253.72,0.1,0.00401,0.0,0.63726]
[1779716859177,51.59,77253.05,0.1,0.00401,0.0,0.63685]
[1779716869247,51.59,77251.92,0.1,0.00401,0.0,0.63615]
[1779716877323,51.59,77252.28,0.1,0.00401,0.0,0.63637]
[1779716882338,51.59,77253.08,0.1,0.00401,0.0,0.63686]
[1779716891401,51.59,77254.69,0.1,0.00402,0.0,0.63786]
[1779716898451,51.59,77255.48,0.1,0.00402,0.0,0.63835]
[1779716903486,51.59,77255.59,0.1,0.00402,0.0,0.63842]
[1779716910535,51.59,77253.6,0.1,0.00401,0.0,0.63719]
[1779716917585,51.59,77255.01,0.1,0.00401,0.0,0.63704]
[1779716922620,51.59,77253.65,0.1,0.00401,0.0,0.6362]
[1779716927655,51.59,77254.17,0.1,0.00401,0.0,0.63652]
[1779716933697,51.59,77254.71,0.1,0.00401,0.0,0.63685]
[1779716938733,51.59,77253.83,0.1,0.00401,0.0,0.63631]
[1779716944774,51.59,77254.79,0.1,0.00401,0.0,0.6369]
[1779716951823,51.59,77254.71,0.1,0.00401,0.0,0.63685]
[1779716957865,51.59,77254.36,0.1,0.00401,0.0,0.63663]
[1779716962977,51.59,77254.58,0.1,0.00401,0.0,0.63677]
[1779716966530,51.59,77269.78,0.1,0.00408,0.0,0.64623]
[1779716973977,51.59,77268.66,0.1,0.00407,0.0,0.6445]
[1779716979013,51.59,77267.74,0.1,0.00406,0.0,0.64393]
[1779716986063,51.59,77264.97,0.1,0.00405,0.0,0.6422]
[1779716991098,51.59,77265.89,0.1,0.00405,0.0,0.64277]
[1779716996133,51.59,77266.98,0.1,0.00406,0.0,0.64345]
[1779717001168,51.59,77267.82,0.1,0.00406,0.0,0.64398]
[1779717006203,51.59,77274.78,0.1,0.00409,0.0,0.64834]
[1779717011238,51.59,77276.3,0.1,0.0041,0.0,0.64929]
[1779717016272,51.59,77277.3,0.1,0.0041,0.0,0.64992]
[1779717021308,51.59,77273.15,0.1,0.00409,0.0,0.64731]
[1779717028357,51.59,77272.41,0.1,0.00408,0.0,0.64685]
[1779717033392,51.59,77272.2,0.1,0.00408,0.0,0.64568]
[1779717038426,51.59,77272.08,0.1,0.00407,0.0,0.64561]
[1779717046482,51.59,77272.0,0.1,0.00407,0.0,0.64556]
[1779717051518,51.59,77270.3,0.1,0.00407,0.0,0.64449]
[1779717056553,51.59,77267.24,0.1,0.00405,0.0,0.64258]
[1779717061588,51.59,77266.72,0.1,0.00405,0.0,0.64226]
[1779717066624,51.59,77251.54,0.1,0.00399,0.0,0.63286]
[1779717073678,51.59,77251.92,0.1,0.00399,0.0,0.63309]
[1779717078713,51.59,77251.48,0.1,0.00399,0.0,0.63282]
[1779717083749,51.59,77248.24,0.1,0.00397,0.0,0.63083]
[1779717088784,51.59,77248.94,0.1,0.00397,0.0,0.63126]
[1779717093819,51.59,77248.54,0.1,0.00397,0.0,0.63]
[1779717098855,51.59,77239.42,0.1,0.00393,0.0,0.62442]
[1779717103890,51.59,77246.82,0.1,0.00396,0.0,0.62894]
[1779717108924,51.59,77247.45,0.1,0.00396,0.0,0.62933]
[1779717113960,51.59,77246.51,0.1,0.00396,0.0,0.62875]
[1779717118995,51.59,77246.6,0.1,0.00396,0.0,0.62881]
[1779717124073,51.59,77247.15,0.1,0.00396,0.0,0.62914]
[1779717128960,51.59,77243.8,0.1,0.00395,0.0,0.62709]
[1779717129972,51.59,77243.89,0.1,0.00395,0.0,0.62715]
[1779717136125,51.59,77244.6,0.1,0.00395,0.0,0.62758]
[1779717141160,51.59,77244.31,0.1,0.00395,0.0,0.62741]
[1779717146195,51.59,77244.84,0.1,0.00395,0.0,0.62773]
[1779717151229,51.59,77245.49,0.1,0.00395,0.0,0.62712]
[1779717156265,51.59,77246.06,0.1,0.00395,0.0,0.62746]
[1779717162307,51.59,77245.94,0.1,0.00395,0.0,0.62739]
[1779717168349,51.59,77245.97,0.1,0.00395,0.0,0.62741]
[1779717176404,51.59,77246.03,0.1,0.00395,0.0,0.62745]
[1779717181440,51.59,77247.82,0.1,0.00396,0.0,0.62854]
[1779717186475,51.59,77248.43,0.1,0.00396,0.0,0.62891]
[1779717191510,51.59,77248.61,0.1,0.00396,0.0,0.62902]
[1779717196545,51.59,77248.51,0.1,0.00396,0.0,0.62896]
[1779717201580,51.59,77256.37,0.1,0.00399,0.0,0.63379]
[1779717204601,51.59,77271.43,0.1,0.00406,0.0,0.64314]
[1779717209636,51.59,77272.34,0.1,0.00406,0.0,0.64371]
[1779717214670,51.59,77263.7,0.1,0.00402,0.0,0.6373]
[1779717220713,51.59,77261.76,0.1,0.00401,0.0,0.6361]
[1779717226758,51.59,77261.37,0.1,0.00401,0.0,0.63586]
[1779717231793,51.59,77260.51,0.1,0.00401,0.0,0.63533]
[1779717240856,51.59,77260.91,0.1,0.00401,0.0,0.63558]
[1779717246902,51.59,77259.29,0.1,0.004,0.0,0.63457]
[1779717251937,51.59,77259.42,0.1,0.004,0.0,0.63465]
[1779717258986,51.59,77259.36,0.1,0.004,0.0,0.63462]
[1779717266034,51.59,77260.95,0.1,0.00401,0.0,0.6356]
[1779717272077,51.59,77262.34,0.1,0.00401,0.0,0.63544]
[1779717278119,51.59,77262.63,0.1,0.00401,0.0,0.63562]
[1779717289196,51.59,77262.59,0.1,0.00401,0.0,0.63559]
[1779717294231,51.59,77275.79,0.1,0.00407,0.0,0.6438]
[1779717299266,51.59,77271.51,0.1,0.00405,0.0,0.64113]
[1779717305308,51.59,77272.62,0.1,0.00405,0.0,0.64182]
[1779717310343,51.59,77272.5,0.1,0.00405,0.0,0.64174]
[1779717315378,51.59,77276.13,0.1,0.00407,0.0,0.64401]
[1779717320413,51.59,77276.2,0.1,0.00407,0.0,0.64405]
[1779717325448,51.59,77281.74,0.1,0.00409,0.0,0.64752]
[1779717330483,51.59,77272.94,0.1,0.00405,0.0,0.64202]
[1779717336526,51.59,77272.02,0.1,0.00404,0.0,0.64041]
[1779717341561,51.59,77271.85,0.1,0.00404,0.0,0.64031]
[1779717348609,51.59,77272.19,0.1,0.00404,0.0,0.64052]
[1779717356666,51.59,77272.17,0.1,0.00404,0.0,0.64051]
[1779717361701,51.59,77272.19,0.1,0.00404,0.0,0.64052]
[1779717366736,51.59,77271.45,0.1,0.00404,0.0,0.64006]
[1779717371771,51.59,77278.3,0.1,0.00407,0.0,0.64433]
[1779717377813,51.59,77273.73,0.1,0.00405,0.0,0.64148]
[1779717382848,51.59,77275.84,0.1,0.00406,0.0,0.6428]
[1779717387883,51.59,77276.42,0.1,0.00406,0.0,0.64316]
[1779717394932,51.59,77274.55,0.1,0.00405,0.0,0.64096]
[1779717402988,51.59,77274.38,0.1,0.00405,0.0,0.64085]
[1779717408025,51.59,77275.32,0.1,0.00405,0.0,0.64144]
[1779717413060,51.59,77273.58,0.1,0.00404,0.0,0.64036]
[1779717418095,51.59,77272.27,0.1,0.00404,0.0,0.63954]
[1779717423130,51.59,77265.91,0.1,0.00401,0.0,0.6356]
[1779717429172,51.59,77268.19,0.1,0.00402,0.0,0.63701]
[1779717434207,51.59,77267.83,0.1,0.00402,0.0,0.63679]
[1779717439241,51.59,77268.25,0.1,0.00402,0.0,0.63705]
[1779717446293,51.59,77268.71,0.1,0.00402,0.0,0.63733]
[1779717451328,51.59,77268.64,0.1,0.00402,0.0,0.63626]
[1779717457370,51.59,77268.17,0.1,0.00401,0.0,0.63597]
[1779717462405,51.59,77265.89,0.1,0.004,0.0,0.63456]
[1779717467440,51.59,77264.79,0.1,0.004,0.0,0.63388]
[1779717472475,51.59,77264.59,0.1,0.004,0.0,0.63376]
[1779717477510,51.59,77264.4,0.1,0.004,0.0,0.63364]
[1779717482545,51.59,77263.03,0.1,0.00399,0.0,0.6328]
[1779717487580,51.59,77262.9,0.1,0.00399,0.0,0.63272]
[1779717492615,51.59,77263.11,0.1,0.00399,0.0,0.63285]
[1779717497650,51.59,77267.82,0.1,0.00401,0.0,0.63576]
[1779717502686,51.59,77268.07,0.1,0.00401,0.0,0.63591]
[1779717507720,51.59,77267.74,0.1,0.00401,0.0,0.63571]
[1779717514772,51.59,77267.84,0.1,0.00401,0.0,0.63475]
[1779717519807,51.59,77267.74,0.1,0.00401,0.0,0.63468]
[1779717525848,51.59,77267.28,0.1,0.004,0.0,0.6344]
[1779717530884,51.59,77267.55,0.1,0.004,0.0,0.63457]
[1779717535918,51.59,77264.42,0.1,0.00399,0.0,0.63263]
[1779717540954,51.59,77263.91,0.1,0.00399,0.0,0.63232]
[1779717545989,51.59,77266.03,0.1,0.004,0.0,0.63363]
[1779717555053,51.59,77267.33,0.1,0.004,0.0,0.63443]
[1779717560089,51.59,77265.7,0.1,0.004,0.0,0.63342]
[1779717569151,51.59,77266.57,0.1,0.004,0.0,0.63396]
[1779717574185,51.59,77269.64,0.1,0.00401,0.0,0.63483]
[1779717579221,51.59,77268.83,0.1,0.004,0.0,0.63433]
[1779717588284,51.59,77268.32,0.1,0.004,0.0,0.63402]
[1779717595334,51.59,77267.07,0.1,0.004,0.0,0.63325]
[1779717601376,51.59,77266.9,0.1,0.004,0.0,0.63314]
[1779717606411,51.59,77266.43,0.1,0.00399,0.0,0.63285]
[1779717618495,51.59,77265.95,0.1,0.00399,0.0,0.63256]
[1779717623530,51.59,77267.58,0.1,0.004,0.0,0.63356]
[1779717627434,51.59,77268.25,0.1,0.004,0.0,0.63398]
[1779717632593,51.59,77265.33,0.1,0.00398,0.0,0.63116]
[1779717637628,51.59,77257.12,0.1,0.00395,0.0,0.62612]
[1779717642662,51.59,77260.6,0.1,0.00396,0.0,0.62825]
[1779717647698,51.59,77260.53,0.1,0.00396,0.0,0.62821]
[1779717652732,51.59,77258.37,0.1,0.00395,0.0,0.62689]
[1779717657767,51.59,77256.9,0.1,0.00395,0.0,0.62599]
[1779717662803,51.59,77256.34,0.1,0.00394,0.0,0.62565]
[1779717667838,51.59,77255.92,0.1,0.00394,0.0,0.62539]
[1779717672873,51.59,77255.7,0.1,0.00394,0.0,0.62526]
[1779717679922,51.59,77256.13,0.1,0.00394,0.0,0.62552]
[1779717684958,51.59,77255.86,0.1,0.00394,0.0,0.62535]
[1779717692010,51.59,77256.66,0.1,0.00394,0.0,0.62483]
[1779717697043,51.59,77256.67,0.1,0.00394,0.0,0.62484]
[1779717708120,51.59,77256.66,0.1,0.00394,0.0,0.62483]
[1779717713155,51.59,77259.42,0.1,0.00395,0.0,0.62651]
[1779717719196,51.59,77259.35,0.1,0.00395,0.0,0.62647]
[1779717724232,51.59,77259.65,0.1,0.00395,0.0,0.62666]
[1779717731281,51.59,77254.92,0.1,0.00393,0.0,0.62377]
[1779717739957,51.59,77253.68,0.1,0.00393,0.0,0.62301]
[1779717745379,51.59,77238.34,0.1,0.00386,0.0,0.61374]
[1779717750414,51.59,77239.98,0.1,0.00387,0.0,0.61472]
[1779717755449,51.59,77244.3,0.1,0.00388,0.0,0.61633]
[1779717760484,51.59,77241.99,0.1,0.00387,0.0,0.61493]
[1779717766526,51.59,77243.89,0.1,0.00388,0.0,0.61608]
[1779717771561,51.59,77243.89,0.1,0.00388,0.0,0.61608]
[1779717778610,51.59,77243.9,0.1,0.00388,0.0,0.61608]
[1779717783644,51.59,77243.61,0.1,0.00388,0.0,0.61591]
[1779717790457,51.59,77243.57,0.1,0.00388,0.0,0.61589]
[1779717794739,51.59,77263.65,0.1,0.00396,0.0,0.62809]
[1779717799774,51.59,77269.37,0.1,0.00399,0.0,0.6316]
[1779717804816,51.59,77280.83,0.1,0.00404,0.0,0.63869]
[1779717810588,51.59,77281.55,0.1,0.00404,0.0,0.63914]
[1779717815893,51.59,77269.46,0.1,0.00398,0.0,0.63064]
[1779717821935,51.59,77268.89,0.1,0.00398,0.0,0.63029]
[1779717826969,51.59,77265.74,0.1,0.00396,0.0,0.62835]
[1779717832010,51.59,77267.87,0.1,0.00397,0.0,0.62966]
[1779717837042,51.59,77267.24,0.1,0.00397,0.0,0.62927]
[1779717842077,51.59,77267.68,0.1,0.00397,0.0,0.62954]
[1779717847112,51.59,77268.0,0.1,0.00397,0.0,0.62974]
[1779717852175,51.59,77268.92,0.1,0.00398,0.0,0.63031]
[1779717852255,51.59,77287.56,0.1,0.00406,0.0,0.64185]
[1779717858193,51.59,77289.15,0.1,0.00407,0.0,0.64284]
[1779717866249,51.59,77288.51,0.1,0.00406,0.0,0.64244]
[1779717871284,51.59,77289.5,0.1,0.00406,0.0,0.64203]
[1779717876321,51.59,77296.54,0.1,0.00409,0.0,0.64644]
[1779717881356,51.59,77314.16,0.1,0.00417,0.0,0.65759]
[1779717886391,51.59,77326.61,0.1,0.00423,0.0,0.66556]
[1779717891426,51.59,77335.88,0.1,0.00427,0.0,0.67155]
[1779717894447,51.59,77353.99,0.1,0.00435,0.0,0.68339]
[1779717899482,51.59,77364.1,0.1,0.0044,0.0,0.69007]
[1779717904518,51.59,77357.53,0.1,0.00437,0.0,0.68572]
[1779717909553,51.59,77354.72,0.1,0.00435,0.0,0.68387]
[1779717914591,51.59,77359.1,0.1,0.00437,0.0,0.68676]
[1779717919691,51.59,77360.25,0.1,0.00438,0.0,0.68752]
[1779717929693,51.59,77361.37,0.1,0.00438,0.0,0.68826]
[1779717934728,51.59,77360.95,0.1,0.00438,0.0,0.68689]
[1779717939763,51.59,77361.86,0.1,0.00438,0.0,0.6875]
[1779717944799,51.59,77368.46,0.1,0.00441,0.0,0.69187]
[1779717947822,51.59,77387.43,0.1,0.0045,0.0,0.70459]
[1779717950844,51.59,77403.18,0.1,0.00458,0.0,0.7153]
[1779717955879,51.59,77415.53,0.1,0.00464,0.0,0.7238]
[1779717961620,51.59,77414.52,0.1,0.00463,0.0,0.7231]
[1779717967653,51.59,77412.28,0.1,0.00462,0.0,0.72155]
[1779717970718,51.59,77428.33,0.1,0.0047,0.0,0.73269]
[1779717976784,51.59,77435.48,0.1,0.00474,0.0,0.7377]
[1779717981830,51.59,77431.71,0.1,0.00472,0.0,0.73505]
[1779717984083,51.59,77446.67,0.1,0.00479,1e-05,0.74559]
[1779717989118,51.59,77439.25,0.1,0.00475,1e-05,0.74035]
[1779717991132,51.59,77425.9,0.1,0.00468,0.0,0.72986]
[1779717996167,51.59,77433.65,0.1,0.00472,0.0,0.73527]
[1779718001203,51.59,77422.67,0.1,0.00466,0.0,0.72761]
[1779718006238,51.59,77394.31,0.1,0.00453,0.0,0.70814]
[1779718011274,51.59,77383.04,0.1,0.00447,0.0,0.70053]
[1779718016309,51.59,77371.98,0.1,0.00442,0.0,0.69312]
[1779718021344,51.59,77371.36,0.1,0.00442,0.0,0.69271]
[1779718026380,51.59,77376.99,0.1,0.00444,0.0,0.69647]
[1779718032422,51.59,77376.39,0.1,0.00444,0.0,0.69607]
[1779718038464,51.59,77375.23,0.1,0.00444,0.0,0.69529]
[1779718043499,51.59,77375.73,0.1,0.00444,0.0,0.69563]
[1779718048533,51.59,77374.78,0.1,0.00443,0.0,0.69499]
[1779718056590,51.59,77374.76,0.1,0.00443,0.0,0.69388]
[1779718060621,51.59,77391.04,0.1,0.0045,0.0,0.70481]
[1779718065656,51.59,77389.52,0.1,0.0045,0.0,0.70379]
[1779718070691,51.59,77391.52,0.1,0.00451,0.0,0.70514]
[1779718075726,51.59,77394.05,0.1,0.00452,0.0,0.70685]
[1779718080761,51.59,77398.61,0.1,0.00454,0.0,0.70995]
[1779718085796,51.59,77388.38,0.1,0.00449,0.0,0.70302]
[1779718090831,51.59,77390.87,0.1,0.0045,0.0,0.7047]
[1779718095865,51.59,77390.78,0.1,0.0045,0.0,0.70464]
[1779718100901,51.59,77394.15,0.1,0.00452,0.0,0.70692]
[1779718105936,51.59,77406.62,0.1,0.00458,0.0,0.71541]
[1779718110971,51.59,77410.99,0.1,0.0046,0.0,0.71841]
[1779718116011,51.59,77409.14,0.1,0.00458,0.0,0.71602]
[1779718121044,51.59,77416.37,0.1,0.00462,0.0,0.72099]
[1779718126079,51.59,77419.1,0.1,0.00463,0.0,0.72287]
[1779718131114,51.59,77421.04,0.1,0.00464,0.0,0.72421]
[1779718136148,51.59,77419.32,0.1,0.00463,0.0,0.72302]
[1779718141184,51.59,77416.45,0.1,0.00462,0.0,0.72104]
[1779718146218,51.59,77402.25,0.1,0.00455,0.0,0.71131]
[1779718151255,51.59,77394.56,0.1,0.00451,0.0,0.70608]
[1779718157297,51.59,77394.65,0.1,0.00451,0.0,0.70615]
[1779718162332,51.59,77397.65,0.1,0.00453,0.0,0.70818]
[1779718167367,51.59,77396.79,0.1,0.00452,0.0,0.7076]
[1779718172402,51.59,77397.37,0.1,0.00452,0.0,0.70688]
[1779718177437,51.59,77395.89,0.1,0.00451,0.0,0.70587]
[1779718182472,51.59,77392.05,0.1,0.0045,0.0,0.70328]
[1779718186500,51.59,77415.15,0.1,0.00461,0.0,0.71902]
[1779718191535,51.59,77419.48,0.1,0.00463,0.0,0.722]
[1779718196570,51.59,77406.9,0.1,0.00457,0.0,0.71336]
[1779718201607,51.59,77392.94,0.1,0.0045,0.0,0.70388]
[1779718206642,51.59,77396.57,0.1,0.00452,0.0,0.70633]
[1779718211679,51.59,77400.92,0.1,0.00454,0.0,0.70929]
[1779718216714,51.59,77414.55,0.1,0.0046,0.0,0.7186]
[1779718221749,51.59,77414.65,0.1,0.0046,0.0,0.71867]
[1779718226785,51.59,77410.94,0.1,0.00459,0.0,0.71613]
[1779718231821,51.59,77414.92,0.1,0.0046,0.0,0.71773]
[1779718237864,51.59,77415.22,0.1,0.0046,0.0,0.71794]
[1779718242899,51.59,77415.72,0.1,0.0046,0.0,0.71828]
[1779718247934,51.59,77429.85,0.1,0.00467,0.0,0.72805]
[1779718252971,51.59,77432.21,0.1,0.00468,0.0,0.72969]
[1779718258006,51.59,77432.48,0.1,0.00468,0.0,0.72988]
[1779718263044,51.59,77429.2,0.1,0.00467,0.0,0.7276]
[1779718268080,51.59,77425.07,0.1,0.00465,0.0,0.72473]
[1779718274125,51.59,77423.78,0.1,0.00464,0.0,0.72384]
[1779718281174,51.59,77422.31,0.1,0.00463,0.0,0.72282]
[1779718286210,51.59,77419.05,0.1,0.00462,0.0,0.72057]
[1779718292252,51.59,77419.12,0.1,0.00461,0.0,0.71949]
[1779718297287,51.59,77416.49,0.1,0.0046,0.0,0.71768]
[1779718302322,51.59,77415.98,0.1,0.0046,0.0,0.71733]
[1779718307359,51.59,77414.84,0.1,0.00459,0.0,0.71655]
[1779718312394,51.59,77407.41,0.1,0.00455,0.0,0.71147]
[1779718317429,51.59,77402.76,0.1,0.00453,0.0,0.7083]
[1779718323472,51.59,77411.06,0.1,0.00457,0.0,0.71396]
[1779718329513,51.59,77412.61,0.1,0.00458,0.0,0.71502]
[1779718334548,51.59,77413.66,0.1,0.00458,0.0,0.71574]
[1779718340589,51.59,77412.58,0.1,0.00458,0.0,0.715]
[1779718346632,51.59,77412.28,0.1,0.00458,0.0,0.7148]
[1779718351971,51.59,77412.14,0.1,0.00457,0.0,0.71358]
[1779718361737,51.59,77412.37,0.1,0.00457,0.0,0.71373]
[1779718366772,51.59,77412.16,0.1,0.00457,0.0,0.71359]
[1779718371807,51.59,77412.18,0.1,0.00457,0.0,0.7136]
[1779718376842,51.59,77412.31,0.1,0.00457,0.0,0.71369]
[1779718381878,51.59,77410.32,0.1,0.00456,0.0,0.71233]
[1779718386913,51.59,77410.84,0.1,0.00456,0.0,0.71269]
[1779718391948,51.59,77413.9,0.1,0.00458,0.0,0.71478]
[1779718396983,51.59,77403.41,0.1,0.00453,0.0,0.70763]
[1779718402020,51.59,77402.51,0.1,0.00452,0.0,0.70702]
[1779718409070,51.59,77400.72,0.1,0.00452,0.0,0.70581]
[1779718414109,51.59,77397.81,0.1,0.00449,0.0,0.70273]
[1779718419142,51.59,77404.13,0.1,0.00452,0.0,0.707]
[1779718425185,51.59,77404.74,0.1,0.00453,0.0,0.70742]
[1779718431227,51.59,77404.39,0.1,0.00453,0.0,0.70718]
[1779718436261,51.59,77399.62,0.1,0.0045,0.0,0.70395]
[1779718442304,51.59,77400.66,0.1,0.00451,0.0,0.70465]
[1779718447339,51.59,77406.87,0.1,0.00454,0.0,0.70886]
[1779718452374,51.59,77411.62,0.1,0.00456,0.0,0.7121]
[1779718457409,51.59,77412.25,0.1,0.00456,0.0,0.71253]
[1779718462444,51.59,77414.54,0.1,0.00458,0.0,0.7141]
[1779718467479,51.59,77414.62,0.1,0.00458,0.0,0.71415]
[1779718472514,51.59,77412.71,0.1,0.00456,0.0,0.71172]
[1779718477549,51.59,77406.94,0.1,0.00453,0.0,0.70779]
[1779718482584,51.59,77404.12,0.1,0.00452,0.0,0.70588]
[1779718487618,51.59,77403.76,0.1,0.00452,0.0,0.70564]
[1779718492654,51.59,77403.13,0.1,0.00451,0.0,0.70521]
[1779718498696,51.59,77403.31,0.1,0.00451,0.0,0.70533]
[1779718503731,51.59,77413.64,0.1,0.00456,0.0,0.71236]
[1779718508766,51.59,77415.15,0.1,0.00457,0.0,0.71339]
[1779718513801,51.59,77415.74,0.1,0.00457,0.0,0.71379]
[1779718518836,51.59,77416.97,0.1,0.00458,0.0,0.71463]
[1779718523871,51.59,77419.39,0.1,0.00459,0.0,0.71629]
[1779718528906,51.59,77422.31,0.1,0.00461,0.0,0.7183]
[1779718533941,51.59,77421.41,0.1,0.00459,0.0,0.71655]
[1779718538975,51.59,77419.99,0.1,0.00459,0.0,0.71558]
[1779718544012,51.59,77419.88,0.1,0.00459,0.0,0.7155]
[1779718549047,51.59,77412.32,0.1,0.00455,0.0,0.71034]
[1779718554082,51.59,77411.77,0.1,0.00455,0.0,0.70996]
[1779718559117,51.59,77412.81,0.1,0.00455,0.0,0.71067]
[1779718564157,51.59,77412.18,0.1,0.00455,0.0,0.71024]
[1779718569193,51.59,77411.8,0.1,0.00455,0.0,0.70998]
[1779718575235,51.59,77408.49,0.1,0.00453,0.0,0.70773]
[1779718580270,51.59,77408.29,0.1,0.00453,0.0,0.70759]
[1779718585305,51.59,77408.34,0.1,0.00453,0.0,0.70763]
[1779718590936,51.59,77408.34,0.1,0.00453,0.0,0.70763]
[1779718596384,51.59,77405.93,0.1,0.00451,0.0,0.70488]
[1779718602428,51.59,77405.25,0.1,0.00451,0.0,0.70442]
[1779718608477,51.59,77414.92,0.1,0.00456,0.0,0.71099]
[1779718613512,51.59,77423.78,0.1,0.0046,0.0,0.71705]
[1779718619554,51.59,77423.48,0.1,0.0046,0.0,0.71685]
[1779718624589,51.59,77421.47,0.1,0.00459,0.0,0.71547]
[1779718629624,51.59,77422.66,0.1,0.00459,0.0,0.71628]
[1779718634659,51.59,77424.15,0.1,0.0046,0.0,0.71731]
[1779718637680,51.59,77441.93,0.1,0.00469,0.0,0.72961]
[1779718642715,51.59,77440.21,0.1,0.00468,0.0,0.72841]
[1779718647750,51.59,77439.88,0.1,0.00468,0.0,0.72818]
[1779718652785,51.59,77440.59,0.1,0.00467,0.0,0.72754]
[1779718657820,51.59,77445.01,0.1,0.0047,0.0,0.73061]
[1779718662855,51.59,77441.35,0.1,0.00468,0.0,0.72806]
[1779718667890,51.59,77445.06,0.1,0.0047,0.0,0.73065]
[1779718672925,51.59,77442.85,0.1,0.00469,0.0,0.72911]
[1779718677960,51.59,77448.09,0.1,0.00471,0.0,0.73277]
[1779718682995,51.59,77444.84,0.1,0.0047,0.0,0.7305]
[1779718688031,51.59,77450.66,0.1,0.00472,0.0,0.73457]
[1779718693066,51.59,77460.23,0.1,0.00477,1e-05,0.7413]
[1779718696111,51.59,77475.66,0.1,0.00485,1e-05,0.75227]
[1779718701134,51.59,77481.1,0.1,0.00488,1e-05,0.75617]
[1779718706169,51.59,77493.17,0.1,0.00494,1e-05,0.76488]
[1779718711204,51.59,77494.61,0.1,0.00494,1e-05,0.76474]
[1779718716243,51.59,77496.45,0.1,0.00495,1e-05,0.76608]
[1779718721353,51.59,77476.55,0.1,0.00485,1e-05,0.75174]
[1779718726381,51.59,77461.45,0.1,0.00477,1e-05,0.74101]
[1779718731417,51.59,77454.17,0.1,0.00473,0.0,0.73588]
[1779718736452,51.59,77460.46,0.1,0.00477,1e-05,0.74031]
[1779718741487,51.59,77464.2,0.1,0.00478,1e-05,0.74295]
[1779718746522,51.59,77472.87,0.1,0.00483,1e-05,0.74911]
[1779718751557,51.59,77476.37,0.1,0.00485,1e-05,0.75161]
[1779718756592,51.59,77468.97,0.1,0.00481,1e-05,0.74633]
[1779718761627,51.59,77484.33,0.1,0.00489,1e-05,0.75732]
[1779718766662,51.59,77489.58,0.1,0.00491,1e-05,0.7611]
[1779718771697,51.59,77486.36,0.1,0.00489,1e-05,0.7576]
[1779718776732,51.59,77482.1,0.1,0.00487,1e-05,0.75454]
[1779718781767,51.59,77481.37,0.1,0.00486,1e-05,0.75402]
[1779718786802,51.59,77480.93,0.1,0.00486,1e-05,0.7537]
[1779718794858,51.59,77481.78,0.1,0.00487,1e-05,0.75431]
[1779718799895,51.59,77485.08,0.1,0.00488,1e-05,0.75668]
[1779718804930,51.59,77468.94,0.1,0.0048,1e-05,0.74515]
[1779718809965,51.59,77469.92,0.1,0.00481,1e-05,0.74585]
[1779718815003,51.59,77481.23,0.1,0.00486,1e-05,0.75392]
[1779718820048,51.59,77473.14,0.1,0.00482,1e-05,0.74814]
[1779718826653,51.59,77470.85,0.1,0.00481,1e-05,0.74651]
[1779718832188,51.59,77471.56,0.1,0.00481,1e-05,0.74585]
[1779718836216,51.59,77454.98,0.1,0.00472,0.0,0.73415]
[1779718841251,51.59,77454.33,0.1,0.00472,0.0,0.73369]
[1779718846288,51.59,77452.91,0.1,0.00471,0.0,0.7327]
[1779718851323,51.59,77451.75,0.1,0.00471,0.0,0.73188]
[1779718856358,51.59,77446.83,0.1,0.00468,0.0,0.72845]
[1779718862400,51.59,77439.15,0.1,0.00465,0.0,0.72312]
[1779718867435,51.59,77447.03,0.1,0.00468,0.0,0.72859]
[1779718872470,51.59,77443.39,0.1,0.00467,0.0,0.72606]
[1779718877505,51.59,77428.11,0.1,0.00459,0.0,0.71551]
[1779718883547,51.59,77427.65,0.1,0.00459,0.0,0.7152]
[1779718889590,51.59,77427.68,0.1,0.00459,0.0,0.71522]
[1779718894624,51.59,77435.21,0.1,0.00462,0.0,0.71926]
[1779718899660,51.59,77447.45,0.1,0.00468,0.0,0.72774]
[1779718904695,51.59,77454.82,0.1,0.00472,0.0,0.73288]
[1779718909730,51.59,77455.91,0.1,0.00472,0.0,0.73365]
[1779718914764,51.59,77458.88,0.1,0.00474,1e-05,0.73573]
[1779718920807,51.59,77458.78,0.1,0.00474,1e-05,0.73566]
[1779718925845,51.59,77458.83,0.1,0.00474,1e-05,0.7357]
[1779718932903,51.59,77458.83,0.1,0.00474,1e-05,0.7357]
[1779718937938,51.59,77457.78,0.1,0.00473,0.0,0.73496]
[1779718945994,51.59,77462.82,0.1,0.00476,1e-05,0.7385]
[1779718951036,51.59,77463.21,0.1,0.00475,1e-05,0.73762]
[1779718956072,51.59,77463.33,0.1,0.00475,1e-05,0.73771]
[1779718961954,51.59,77463.27,0.1,0.00475,1e-05,0.73767]
[1779718967149,51.59,77463.97,0.1,0.00475,1e-05,0.73816]
[1779718972184,51.59,77462.93,0.1,0.00475,1e-05,0.73743]
[1779718977219,51.59,77462.63,0.1,0.00475,1e-05,0.73722]
[1779718982254,51.59,77462.89,0.1,0.00475,1e-05,0.7374]
[1779718987293,51.59,77461.19,0.1,0.00474,1e-05,0.7362]
[1779718993336,51.59,77461.51,0.1,0.00474,1e-05,0.73643]
[1779718998371,51.59,77446.13,0.1,0.00467,0.0,0.72568]
[1779719003406,51.59,77440.33,0.1,0.00464,0.0,0.72166]
[1779719008442,51.59,77433.9,0.1,0.00461,0.0,0.71723]
[1779719013477,51.59,77433.8,0.1,0.0046,0.0,0.71603]
[1779719018512,51.59,77434.12,0.1,0.0046,0.0,0.71625]
[1779719024554,51.59,77434.86,0.1,0.0046,0.0,0.71676]
[1779719029589,51.59,77436.34,0.1,0.00461,0.0,0.71778]
[1779719034626,51.59,77440.71,0.1,0.00463,0.0,0.72079]
[1779719039661,51.59,77443.61,0.1,0.00465,0.0,0.72279]
[1779719044696,51.59,77443.37,0.1,0.00464,0.0,0.72263]
[1779719049731,51.59,77443.3,0.1,0.00464,0.0,0.72258]
[1779719054770,51.59,77450.4,0.1,0.00468,0.0,0.72751]
[1779719059805,51.59,77452.28,0.1,0.00469,0.0,0.72882]
[1779719064840,51.59,77452.95,0.1,0.00469,0.0,0.72928]
[1779719069876,51.59,77454.68,0.1,0.0047,0.0,0.73049]
[1779719074911,51.59,77456.66,0.1,0.0047,0.0,0.73073]
[1779719079947,51.59,77463.02,0.1,0.00474,1e-05,0.73518]
[1779719084982,51.59,77465.09,0.1,0.00475,1e-05,0.73664]
[1779719090020,51.59,77477.87,0.1,0.00481,1e-05,0.74567]
[1779719096062,51.59,77491.05,0.1,0.00488,1e-05,0.75509]
[1779719101097,51.59,77494.58,0.1,0.0049,1e-05,0.75763]
[1779719106132,51.59,77505.2,0.1,0.00495,1e-05,0.76531]
[1779719111169,51.59,77508.52,0.1,0.00497,1e-05,0.76773]
[1779719116204,51.59,77515.03,0.1,0.005,1e-05,0.77248]
[1779719121241,51.59,77514.75,0.1,0.005,1e-05,0.77228]
[1779719126276,51.59,77505.3,0.1,0.00495,1e-05,0.76539]
[1779719131312,51.59,77508.16,0.1,0.00496,1e-05,0.76628]
[1779719136347,51.59,77514.63,0.1,0.00499,1e-05,0.77099]
[1779719142389,51.59,77515.5,0.1,0.005,1e-05,0.77163]
[1779719147424,51.59,77529.01,0.1,0.00507,1e-05,0.78157]
[1779719152465,51.59,77516.09,0.1,0.005,1e-05,0.77206]
[1779719157500,51.59,77518.65,0.1,0.00501,1e-05,0.77394]
[1779719162534,51.59,77517.97,0.1,0.00501,1e-05,0.77344]
[1779719167570,51.59,77515.95,0.1,0.005,1e-05,0.77196]
[1779719172624,51.59,77519.08,0.1,0.00502,1e-05,0.77425]
[1779719172631,51.59,77501.99,0.1,0.00493,1e-05,0.7618]
[1779719173616,51.59,77479.73,0.1,0.00481,1e-05,0.74583]
[1779719176639,51.59,77497.17,0.1,0.0049,1e-05,0.75832]
[1779719181674,51.59,77507.66,0.1,0.00496,1e-05,0.76591]
[1779719186710,51.59,77510.38,0.1,0.00497,1e-05,0.76789]
[1779719191745,51.59,77508.66,0.1,0.00495,1e-05,0.76545]
[1779719196781,51.59,77513.65,0.1,0.00498,1e-05,0.76908]
[1779719201820,51.59,77516.72,0.1,0.005,1e-05,0.77133]
[1779719206855,51.59,77510.75,0.1,0.00496,1e-05,0.76697]
[1779719211889,51.59,77506.57,0.1,0.00494,1e-05,0.76393]
[1779719216925,51.59,77510.41,0.1,0.00496,1e-05,0.76672]
[1779719221960,51.59,77516.5,0.1,0.00499,1e-05,0.77117]
[1779719226995,51.59,77518.28,0.1,0.005,1e-05,0.77247]
[1779719232037,51.59,77518.29,0.1,0.005,1e-05,0.77248]
[1779719237072,51.59,77517.8,0.1,0.005,1e-05,0.77212]
[1779719242107,51.59,77511.07,0.1,0.00497,1e-05,0.7672]
[1779719247142,51.59,77507.82,0.1,0.00495,1e-05,0.76484]
[1779719253184,51.59,77508.44,0.1,0.00494,1e-05,0.7641]
[1779719258219,51.59,77500.84,0.1,0.00491,1e-05,0.7586]
[1779719264261,51.59,77501.98,0.1,0.00491,1e-05,0.75943]
[1779719269298,51.59,77506.74,0.1,0.00494,1e-05,0.76287]
[1779719274363,51.59,77518.71,0.1,0.005,1e-05,0.77159]
[1779719279397,51.59,77527.23,0.1,0.00504,1e-05,0.77784]
[1779719284432,51.59,77538.42,0.1,0.0051,1e-05,0.78612]
[1779719289466,51.59,77541.19,0.1,0.00512,1e-05,0.78818]
[1779719294502,51.59,77541.0,0.1,0.00512,1e-05,0.78804]
[1779719299537,51.59,77536.97,0.1,0.0051,1e-05,0.78505]
[1779719304571,51.59,77540.97,0.1,0.00512,1e-05,0.78802]
[1779719309607,51.59,77542.12,0.1,0.00512,1e-05,0.78888]
[1779719314643,51.59,77541.73,0.1,0.00511,1e-05,0.78737]
[1779719319678,51.59,77539.99,0.1,0.0051,1e-05,0.78608]
[1779719324713,51.59,77539.86,0.1,0.0051,1e-05,0.78598]
[1779719329748,51.59,77540.18,0.1,0.0051,1e-05,0.78622]
[1779719334783,51.59,77532.8,0.1,0.00507,1e-05,0.78075]
[1779719339818,51.59,77531.97,0.1,0.00506,1e-05,0.78013]
[1779719344853,51.59,77531.23,0.1,0.00506,1e-05,0.77959]
[1779719351902,51.59,77530.61,0.1,0.00505,1e-05,0.77913]
[1779719356937,51.59,77527.87,0.1,0.00504,1e-05,0.77711]
[1779719361972,51.59,77526.51,0.1,0.00503,1e-05,0.77611]
[1779719367007,51.59,77531.04,0.1,0.00506,1e-05,0.77945]
[1779719372041,51.59,77531.03,0.1,0.00505,1e-05,0.77824]
[1779719377077,51.59,77531.34,0.1,0.00505,1e-05,0.77846]
[1779719382113,51.59,77531.75,0.1,0.00505,1e-05,0.77877]
[1779719387202,51.59,77535.96,0.1,0.00507,1e-05,0.78188]
[1779719392237,51.59,77542.59,0.1,0.00511,1e-05,0.7868]
[1779719397274,51.59,77543.28,0.1,0.00511,1e-05,0.78731]
[1779719402315,51.59,77533.84,0.1,0.00506,1e-05,0.78031]
[1779719407350,51.59,77529.73,0.1,0.00504,1e-05,0.77728]
[1779719412385,51.59,77523.13,0.1,0.00501,1e-05,0.77243]
[1779719417420,51.59,77516.69,0.1,0.00497,1e-05,0.76772]
[1779719422455,51.59,77510.7,0.1,0.00494,1e-05,0.76337]
[1779719427490,51.59,77511.09,0.1,0.00494,1e-05,0.76365]
[1779719432524,51.59,77521.51,0.1,0.00499,1e-05,0.77005]
[1779719437560,51.59,77512.58,0.1,0.00494,1e-05,0.76354]
[1779719442595,51.59,77511.74,0.1,0.00494,1e-05,0.76293]
[1779719447629,51.59,77509.64,0.1,0.00493,1e-05,0.76141]
[1779719452665,51.59,77512.88,0.1,0.00495,1e-05,0.76376]
[1779719457700,51.59,77512.61,0.1,0.00494,1e-05,0.76356]
[1779719462738,51.59,77512.57,0.1,0.00494,1e-05,0.76354]
[1779719467773,51.59,77512.76,0.1,0.00494,1e-05,0.76367]
[1779719472808,51.59,77514.09,0.1,0.00495,1e-05,0.76464]
[1779719477843,51.59,77517.55,0.1,0.00497,1e-05,0.76716]
[1779719482878,51.59,77509.71,0.1,0.00493,1e-05,0.76146]
[1779719488920,51.59,77507.93,0.1,0.00492,1e-05,0.76018]
[1779719495972,51.59,77507.84,0.1,0.00491,1e-05,0.75893]
[1779719501007,51.59,77505.81,0.1,0.0049,1e-05,0.75746]
[1779719506042,51.59,77503.07,0.1,0.00489,1e-05,0.75549]
[1779719512085,51.59,77501.36,0.1,0.00488,1e-05,0.75426]
[1779719517120,51.59,77500.02,0.1,0.00487,1e-05,0.7533]
[1779719522154,51.59,77500.45,0.1,0.00487,1e-05,0.75361]
[1779719527190,51.59,77501.39,0.1,0.00488,1e-05,0.75428]
[1779719532225,51.59,77500.26,0.1,0.00487,1e-05,0.75347]
[1779719537262,51.59,77497.87,0.1,0.00486,1e-05,0.75176]
[1779719542297,51.59,77489.44,0.1,0.00482,1e-05,0.74574]
[1779719547332,51.59,77479.94,0.1,0.00477,1e-05,0.739]
[1779719552367,51.59,77482.47,0.1,0.00477,1e-05,0.73963]
[1779719557402,51.59,77488.36,0.1,0.0048,1e-05,0.7438]
[1779719559690,51.59,77478.88,0.1,0.00476,1e-05,0.7371]
[1779719560308,51.59,77478.88,0.1,0.00476,1e-05,0.7371]
[1779719562510,51.59,77477.66,0.1,0.00475,1e-05,0.73624]
[1779719568479,51.59,77478.08,0.1,0.00475,1e-05,0.73653]
[1779719572963,51.59,77477.4,0.1,0.00475,1e-05,0.73605]
[1779719573232,51.59,77477.4,0.1,0.00475,1e-05,0.73605]
[1779719578551,51.59,77478.11,0.1,0.00475,1e-05,0.73655]
[1779719583588,51.59,77490.62,0.1,0.00482,1e-05,0.74541]
[1779719588623,51.59,77492.75,0.1,0.00483,1e-05,0.74693]
[1779719594666,51.59,77497.39,0.1,0.00485,1e-05,0.75024]
[1779719599702,51.59,77497.99,0.1,0.00485,1e-05,0.75067]
[1779719604736,51.59,77498.4,0.1,0.00486,1e-05,0.75096]
[1779719610778,51.59,77492.93,0.1,0.00483,1e-05,0.74705]
[1779719615813,51.59,77493.63,0.1,0.00482,1e-05,0.74638]
[1779719620848,51.59,77493.43,0.1,0.00482,1e-05,0.74624]
[1779719625883,51.59,77493.27,0.1,0.00482,1e-05,0.74613]
[1779719630918,51.59,77492.86,0.1,0.00482,1e-05,0.74583]
[1779719636960,51.59,77492.58,0.1,0.00482,1e-05,0.74563]
[1779719641995,51.59,77494.31,0.1,0.00483,1e-05,0.74687]
[1779719647032,51.59,77495.6,0.1,0.00483,1e-05,0.74779]
[1779719652067,51.59,77496.43,0.1,0.00484,1e-05,0.74838]
[1779719655424,51.59,77496.4,0.1,0.00484,1e-05,0.74836]
[1779719661134,51.59,77495.03,0.1,0.00483,1e-05,0.74738]
[1779719666170,51.59,77494.85,0.1,0.00483,1e-05,0.74725]
[1779719671205,51.59,77495.01,0.1,0.00482,1e-05,0.7462]
[1779719676240,51.59,77494.84,0.1,0.00482,1e-05,0.74607]
[1779719685303,51.59,77494.99,0.1,0.00482,1e-05,0.74618]
[1779719690338,51.59,77495.04,0.1,0.00482,1e-05,0.74622]
[1779719695374,51.59,77506.86,0.1,0.00488,1e-05,0.75468]
[1779719700409,51.59,77509.27,0.1,0.0049,1e-05,0.75641]
[1779719705444,51.59,77508.94,0.1,0.00489,1e-05,0.75617]
[1779719706451,51.59,77492.86,0.1,0.00481,1e-05,0.74467]
[1779719711488,51.59,77497.45,0.1,0.00484,1e-05,0.74794]
[1779719717530,51.59,77497.71,0.1,0.00484,1e-05,0.74812]
[1779719722564,51.59,77496.27,0.1,0.00483,1e-05,0.74709]
[1779719727600,51.59,77495.24,0.1,0.00482,1e-05,0.74636]
[1779719732635,51.59,77504.48,0.1,0.00486,1e-05,0.75179]
[1779719737670,51.59,77499.07,0.1,0.00484,1e-05,0.74792]
[1779719742705,51.59,77499.24,0.1,0.00484,1e-05,0.74804]
[1779719747743,51.59,77499.02,0.1,0.00484,1e-05,0.74788]
[1779719752819,51.59,77500.09,0.1,0.00484,1e-05,0.74865]
[1779719753784,51.59,77514.95,0.1,0.00492,1e-05,0.75933]
[1779719758821,51.59,77520.37,0.1,0.00495,1e-05,0.76325]
[1779719763857,51.59,77521.97,0.1,0.00495,1e-05,0.76441]
[1779719772923,51.59,77520.71,0.1,0.00495,1e-05,0.7635]
[1779719777958,51.59,77521.86,0.1,0.00495,1e-05,0.76433]
[1779719782993,51.59,77522.06,0.1,0.00496,1e-05,0.76448]
[1779719788027,51.59,77521.66,0.1,0.00495,1e-05,0.76419]
[1779719795077,51.59,77515.14,0.1,0.00491,1e-05,0.75828]
[1779719800112,51.59,77513.79,0.1,0.0049,1e-05,0.7573]
[1779719810182,51.59,77514.07,0.1,0.00491,1e-05,0.75751]
[1779719815217,51.59,77514.25,0.1,0.00491,1e-05,0.75764]
[1779719820252,51.59,77514.15,0.1,0.00491,1e-05,0.75756]
[1779719825286,51.59,77509.57,0.1,0.00488,1e-05,0.75426]
[1779719830322,51.59,77503.0,0.1,0.00485,1e-05,0.74955]
[1779719835356,51.59,77511.58,0.1,0.00489,1e-05,0.75571]
[1779719840392,51.59,77512.93,0.1,0.0049,1e-05,0.75668]
[1779719845432,51.59,77511.6,0.1,0.00489,1e-05,0.75573]
[1779719850467,51.59,77512.21,0.1,0.0049,1e-05,0.75616]
[1779719855502,51.59,77512.77,0.1,0.00489,1e-05,0.75539]
[1779719863558,51.59,77510.85,0.1,0.00488,1e-05,0.754]
[1779719870606,51.59,77510.89,0.1,0.00488,1e-05,0.75403]
[1779719875642,51.59,77510.82,0.1,0.00488,1e-05,0.75398]
[1779719880677,51.59,77508.7,0.1,0.00487,1e-05,0.75246]
[1779719885712,51.59,77509.38,0.1,0.00487,1e-05,0.75295]
[1779719890747,51.59,77509.22,0.1,0.00487,1e-05,0.75283]
[1779719895781,51.59,77509.39,0.1,0.00487,1e-05,0.75296]
[1779719900817,51.59,77508.43,0.1,0.00487,1e-05,0.75227]
[1779719902455,51.59,77509.27,0.1,0.00487,1e-05,0.75287]
[1779719907867,51.59,77507.67,0.1,0.00487,1e-05,0.75172]
[1779719911497,51.59,77508.46,0.1,0.00487,1e-05,0.75229]
[1779719912226,51.59,77508.46,0.1,0.00486,1e-05,0.75111]
[1779719918472,51.59,77505.25,0.1,0.00485,1e-05,0.74881]
[1779719919492,51.59,77505.25,0.1,0.00485,1e-05,0.74881]
[1779719919662,51.59,77505.25,0.1,0.00485,1e-05,0.74881]
[1779719921687,51.59,77505.86,0.1,0.00485,1e-05,0.74925]
[1779719922515,51.59,77505.84,0.1,0.00485,1e-05,0.74924]
[1779719925393,51.59,77505.88,0.1,0.00485,1e-05,0.74926]
[1779719931029,51.59,77505.65,0.1,0.00485,1e-05,0.7491]
[1779719931124,51.59,77505.65,0.1,0.00485,1e-05,0.7491]
[1779719932043,51.59,77505.2,0.1,0.00485,1e-05,0.74878]
[1779719933006,51.59,77505.2,0.1,0.00485,1e-05,0.74878]
[1779719933435,51.59,77505.2,0.1,0.00485,1e-05,0.74878]
[1779719940092,51.59,77505.79,0.1,0.00485,1e-05,0.7492]
[1779719946135,51.59,77505.41,0.1,0.00485,1e-05,0.74893]
[1779719951172,51.59,77504.79,0.1,0.00484,1e-05,0.74848]
[1779719956207,51.59,77504.55,0.1,0.00484,1e-05,0.74831]
[1779719962249,51.59,77504.94,0.1,0.00484,1e-05,0.74859]
[1779719968291,51.59,77504.12,0.1,0.00484,1e-05,0.74801]
[1779719973458,51.59,77504.73,0.1,0.00484,1e-05,0.74727]
[1779719979371,51.59,77504.54,0.1,0.00483,1e-05,0.74713]
[1779719981356,51.59,77505.5,0.1,0.00484,1e-05,0.74782]
[1779719986780,51.59,77505.02,0.1,0.00484,1e-05,0.74748]
[1779719992462,51.59,77504.04,0.1,0.00483,1e-05,0.74678]
[1779719997498,51.59,77504.72,0.1,0.00484,1e-05,0.74726]
[1779720002533,51.59,77504.75,0.1,0.00484,1e-05,0.74728]
[1779720007569,51.59,77505.22,0.1,0.00484,1e-05,0.74762]
[1779720012604,51.59,77504.85,0.1,0.00484,1e-05,0.74735]
[1779720018646,51.59,77505.1,0.1,0.00484,1e-05,0.74753]
[1779720026702,51.59,77504.88,0.1,0.00484,1e-05,0.74738]
[1779720031737,51.59,77496.23,0.1,0.00479,1e-05,0.74006]
[1779720036773,51.59,77495.17,0.1,0.00478,1e-05,0.73931]
[1779720041820,51.59,77489.2,0.1,0.00475,1e-05,0.7351]
[1779720046847,51.59,77482.16,0.1,0.00471,0.0,0.73015]
[1779720052889,51.59,77475.27,0.1,0.00468,0.0,0.72534]
[1779720057924,51.59,77474.92,0.1,0.00468,0.0,0.7251]
[1779720062959,51.59,77479.96,0.1,0.0047,0.0,0.72861]
[1779720067994,51.59,77480.14,0.1,0.0047,0.0,0.72874]
[1779720073029,51.59,77480.32,0.1,0.00471,0.0,0.72887]
[1779720078069,51.59,77480.26,0.1,0.00471,0.0,0.72882]
[1779720083104,51.59,77480.64,0.1,0.00471,0.0,0.72909]
[1779720089147,51.59,77481.43,0.1,0.00471,0.0,0.72964]
[1779720094183,51.59,77481.23,0.1,0.0047,0.0,0.72835]
[1779720099217,51.59,77478.64,0.1,0.00469,0.0,0.72654]
[1779720104253,51.59,77479.3,0.1,0.00469,0.0,0.727]
[1779720109290,51.59,77478.96,0.1,0.00469,0.0,0.72677]
[1779720114325,51.59,77479.15,0.1,0.00469,0.0,0.7269]
[1779720119360,51.59,77480.23,0.1,0.0047,0.0,0.72765]
[1779720124395,51.59,77479.91,0.1,0.0047,0.0,0.72743]
[1779720131443,51.59,77478.83,0.1,0.00469,0.0,0.72668]
[1779720136479,51.59,77478.74,0.1,0.00469,0.0,0.72661]
[1779720141514,51.59,77479.64,0.1,0.00469,0.0,0.72724]
[1779720146549,51.59,77490.77,0.1,0.00475,1e-05,0.73504]
[1779720151585,51.59,77490.77,0.1,0.00474,1e-05,0.73388]
[1779720156628,51.59,77491.87,0.1,0.00475,1e-05,0.73466]
[1779720162670,51.59,77491.14,0.1,0.00474,1e-05,0.73414]
[1779720169719,51.59,77490.29,0.1,0.00474,1e-05,0.73354]
[1779720176768,51.59,77490.3,0.1,0.00474,1e-05,0.73355]
[1779720181803,51.59,77490.78,0.1,0.00474,1e-05,0.73389]
[1779720183954,51.59,77490.59,0.1,0.00474,1e-05,0.73376]
[1779720184968,51.59,77490.82,0.1,0.00474,1e-05,0.73392]
[1779720190867,51.59,77492.76,0.1,0.00475,1e-05,0.73528]
[1779720195902,51.59,77498.92,0.1,0.00478,1e-05,0.73963]
[1779720200940,51.59,77498.19,0.1,0.00478,1e-05,0.73912]
[1779720205975,51.59,77498.95,0.1,0.00478,1e-05,0.73965]
[1779720211010,51.59,77498.05,0.1,0.00477,1e-05,0.73785]
[1779720217052,51.59,77496.42,0.1,0.00476,1e-05,0.7367]
[1779720222086,51.59,77490.95,0.1,0.00474,1e-05,0.73285]
[1779720227122,51.59,77484.74,0.1,0.00471,0.0,0.7285]
[1779720232157,51.59,77484.22,0.1,0.0047,0.0,0.72814]
[1779720237192,51.59,77482.96,0.1,0.0047,0.0,0.72726]
[1779720244249,51.59,77483.02,0.1,0.0047,0.0,0.7273]
[1779720249279,51.59,77503.95,0.1,0.0048,1e-05,0.74203]
[1779720254314,51.59,77507.63,0.1,0.00482,1e-05,0.74465]
[1779720259349,51.59,77507.75,0.1,0.00482,1e-05,0.74473]
[1779720264386,51.59,77508.08,0.1,0.00482,1e-05,0.74497]
[1779720268839,51.59,77507.09,0.1,0.00482,1e-05,0.74426]
[1779720278484,51.59,77507.77,0.1,0.00481,1e-05,0.74357]
[1779720283519,51.59,77506.48,0.1,0.00481,1e-05,0.74266]
[1779720285819,51.59,77506.88,0.1,0.00481,1e-05,0.74294]
[1779720291575,51.59,77506.9,0.1,0.00481,1e-05,0.74296]
[1779720298625,51.59,77507.07,0.1,0.00481,1e-05,0.74308]
[1779720304667,51.59,77507.58,0.1,0.00481,1e-05,0.74344]
[1779720309702,51.59,77508.64,0.1,0.00482,1e-05,0.74419]
[1779720314737,51.59,77508.26,0.1,0.00482,1e-05,0.74392]
[1779720321786,51.59,77508.06,0.1,0.00482,1e-05,0.74378]
[1779720327836,51.59,77508.05,0.1,0.00482,1e-05,0.74377]
[1779720333878,51.59,77508.08,0.1,0.00481,1e-05,0.74262]
[1779720339920,51.59,77509.14,0.1,0.00481,1e-05,0.74338]
[1779720344955,51.59,77507.75,0.1,0.00481,1e-05,0.74239]
[1779720349990,51.59,77507.33,0.1,0.0048,1e-05,0.74209]
[1779720355026,51.59,77507.57,0.1,0.00481,1e-05,0.74226]
[1779720361068,51.59,77507.37,0.1,0.0048,1e-05,0.74212]
[1779720366104,51.59,77507.58,0.1,0.00481,1e-05,0.74227]
[1779720372487,51.59,77507.51,0.1,0.00481,1e-05,0.74222]
[1779720378189,51.59,77519.67,0.1,0.00487,1e-05,0.7509]
[1779720383224,51.59,77526.94,0.1,0.00491,1e-05,0.75613]
[1779720388259,51.59,77541.37,0.1,0.00498,1e-05,0.7666]
[1779720393295,51.59,77554.84,0.1,0.00504,1e-05,0.77527]
[1779720398332,51.59,77577.41,0.1,0.00517,1e-05,0.79205]
[1779720401353,51.59,77594.2,0.1,0.00526,1e-05,0.80473]
[1779720403370,51.59,77611.95,0.1,0.00536,1e-05,0.81832]
[1779720408405,51.59,77623.11,0.1,0.00542,1e-05,0.82696]
[1779720412437,51.59,77653.88,0.1,0.00559,1e-05,0.85118]
[1779720413445,51.59,77676.13,0.1,0.00573,1e-05,0.86907]
[1779720418489,51.59,77671.46,0.1,0.0057,1e-05,0.86529]
[1779720421513,51.59,77655.99,0.1,0.00561,1e-05,0.85287]
[1779720426553,51.59,77663.23,0.1,0.00565,1e-05,0.85866]
[1779720431588,51.59,77648.61,0.1,0.00556,1e-05,0.84699]
[1779720436629,51.59,77643.19,0.1,0.00553,1e-05,0.8427]
[1779720441807,51.59,77657.64,0.1,0.00562,1e-05,0.85418]
[1779720442272,51.59,77677.29,0.1,0.00573,1e-05,0.87001]
[1779720443511,51.59,77696.08,0.1,0.00584,1e-05,0.88537]
[1779720445354,51.59,77679.41,0.1,0.00574,1e-05,0.87173]
[1779720449731,51.59,77662.72,0.1,0.00565,1e-05,0.85825]
[1779720454767,51.59,77660.26,0.1,0.00562,1e-05,0.85498]
[1779720459803,51.59,77657.59,0.1,0.00561,1e-05,0.85285]
[1779720463833,51.59,77639.83,0.1,0.00551,1e-05,0.83877]
[1779720468867,51.59,77639.74,0.1,0.0055,1e-05,0.8387]
[1779720471892,51.59,77663.71,0.1,0.00564,1e-05,0.85774]
[1779720476927,51.59,77655.32,0.1,0.00559,1e-05,0.85104]
[1779720481963,51.59,77659.53,0.1,0.00562,1e-05,0.8544]
[1779720488007,51.59,77655.55,0.1,0.0056,1e-05,0.85122]
[1779720493041,51.59,77655.43,0.1,0.0056,1e-05,0.85112]
[1779720498076,51.59,77660.34,0.1,0.00562,1e-05,0.85504]
[1779720503111,51.59,77661.08,0.1,0.00563,1e-05,0.85564]
[1779720508146,51.59,77664.22,0.1,0.00565,1e-05,0.85815]
[1779720513185,51.59,77660.16,0.1,0.00561,1e-05,0.8536]
[1779720518220,51.59,77659.05,0.1,0.00561,1e-05,0.85271]
[1779720523264,51.59,77670.43,0.1,0.00567,1e-05,0.86184]
[1779720528299,51.59,77673.83,0.1,0.00569,1e-05,0.86458]
[1779720532331,51.59,77649.14,0.1,0.00555,1e-05,0.84484]
[1779720537365,51.59,77647.69,0.1,0.00554,1e-05,0.84369]
[1779720542400,51.59,77643.59,0.1,0.00552,1e-05,0.84045]
[1779720547435,51.59,77643.85,0.1,0.00552,1e-05,0.84065]
[1779720552470,51.59,77648.26,0.1,0.00555,1e-05,0.84414]
[1779720557505,51.59,77653.09,0.1,0.00557,1e-05,0.84797]
[1779720562543,51.59,77660.4,0.1,0.00562,1e-05,0.85379]
[1779720564557,51.59,77640.43,0.1,0.0055,1e-05,0.83796]
[1779720569593,51.59,77637.97,0.1,0.00549,1e-05,0.83603]
[1779720574628,51.59,77629.99,0.1,0.00543,1e-05,0.82851]
[1779720579665,51.59,77630.05,0.1,0.00543,1e-05,0.82856]
[1779720584705,51.59,77629.67,0.1,0.00543,1e-05,0.82826]
[1779720589740,51.59,77630.61,0.1,0.00544,1e-05,0.82899]
[1779720594776,51.59,77631.55,0.1,0.00544,1e-05,0.82973]
[1779720599811,51.59,77634.13,0.1,0.00546,1e-05,0.83174]
[1779720604846,51.59,77640.36,0.1,0.00549,1e-05,0.83662]
[1779720609881,51.59,77647.08,0.1,0.00553,1e-05,0.84192]
[1779720614916,51.59,77647.36,0.1,0.00553,1e-05,0.84214]
[1779720619951,51.59,77647.61,0.1,0.00553,1e-05,0.84234]
[1779720624986,51.59,77646.45,0.1,0.00553,1e-05,0.84142]
[1779720630036,51.59,77638.57,0.1,0.00548,1e-05,0.83522]
[1779720635071,51.59,77640.99,0.1,0.00549,1e-05,0.83584]
[1779720640106,51.59,77636.89,0.1,0.00546,1e-05,0.83263]
[1779720645141,51.59,77634.05,0.1,0.00545,1e-05,0.83041]
[1779720650176,51.59,77631.62,0.1,0.00543,1e-05,0.82851]
[1779720655211,51.59,77625.77,0.1,0.0054,1e-05,0.82396]
[1779720660246,51.59,77621.26,0.1,0.00538,1e-05,0.82047]
[1779720661471,51.59,77621.26,0.1,0.00538,1e-05,0.82047]
[1779720667296,51.59,77619.16,0.1,0.00536,1e-05,0.81885]
[1779720672331,51.59,77618.41,0.1,0.00536,1e-05,0.81827]
[1779720677366,51.59,77617.07,0.1,0.00535,1e-05,0.81723]
[1779720682401,51.59,77615.97,0.1,0.00535,1e-05,0.81639]
[1779720688443,51.59,77613.89,0.1,0.00533,1e-05,0.81479]
[1779720693478,51.59,77611.34,0.1,0.00531,1e-05,0.81158]
[1779720694411,51.59,77611.34,0.1,0.00531,1e-05,0.81158]
[1779720699521,51.59,77609.04,0.1,0.0053,1e-05,0.80981]
[1779720704556,51.59,77609.93,0.1,0.0053,1e-05,0.8105]
[1779720709591,51.59,77596.56,0.1,0.00523,1e-05,0.80032]
[1779720714626,51.59,77605.2,0.1,0.00528,1e-05,0.80688]
[1779720721675,51.59,77607.23,0.1,0.00529,1e-05,0.80843]
[1779720727717,51.59,77607.27,0.1,0.00529,1e-05,0.80846]
[1779720732756,51.59,77603.94,0.1,0.00527,1e-05,0.80592]
[1779720737791,51.59,77606.57,0.1,0.00529,1e-05,0.80793]
[1779720743833,51.59,77606.27,0.1,0.00528,1e-05,0.8077]
[1779720748869,51.59,77607.84,0.1,0.00529,1e-05,0.8089]
[1779720753904,51.59,77604.06,0.1,0.00526,1e-05,0.80477]
[1779720758939,51.59,77604.34,0.1,0.00527,1e-05,0.80498]
[1779720763975,51.59,77604.72,0.1,0.00527,1e-05,0.80527]
[1779720769011,51.59,77604.82,0.1,0.00527,1e-05,0.80535]
[1779720777631,51.59,77604.69,0.1,0.00527,1e-05,0.80525]
[1779720783111,51.59,77612.41,0.1,0.00531,1e-05,0.81114]
[1779720788146,51.59,77614.11,0.1,0.00532,1e-05,0.81245]
[1779720793182,51.59,77618.68,0.1,0.00534,1e-05,0.81596]
[1779720794664,51.59,77618.68,0.1,0.00534,1e-05,0.81596]
[1779720794954,51.59,77618.68,0.1,0.00534,1e-05,0.81596]
[1779720795970,51.59,77618.65,0.1,0.00534,1e-05,0.81593]
[1779720807280,51.59,77622.12,0.1,0.00536,1e-05,0.81861]
[1779720812316,51.59,77621.96,0.1,0.00536,1e-05,0.81722]
[1779720817351,51.59,77621.43,0.1,0.00535,1e-05,0.81682]
[1779720822386,51.59,77621.72,0.1,0.00535,1e-05,0.81704]
[1779720827421,51.59,77624.68,0.1,0.00537,1e-05,0.81932]
[1779720833463,51.59,77624.58,0.1,0.00537,1e-05,0.81925]
[1779720838498,51.59,77624.78,0.1,0.00537,1e-05,0.8194]
[1779720843533,51.59,77622.89,0.1,0.00536,1e-05,0.81794]
[1779720848567,51.59,77622.27,0.1,0.00536,1e-05,0.81746]
[1779720853603,51.59,77622.39,0.1,0.00536,1e-05,0.81756]
[1779720858638,51.59,77625.88,0.1,0.00538,1e-05,0.82025]
[1779720863673,51.59,77624.53,0.1,0.00537,1e-05,0.81921]
[1779720864680,51.59,77642.62,0.1,0.00547,1e-05,0.83328]
[1779720869714,51.59,77645.19,0.1,0.00549,1e-05,0.8353]
[1779720874750,51.59,77648.78,0.1,0.0055,1e-05,0.83684]
[1779720879786,51.59,77651.99,0.1,0.00552,1e-05,0.83937]
[1779720884828,51.59,77645.15,0.1,0.00548,1e-05,0.83399]
[1779720889864,51.59,77639.82,0.1,0.00545,1e-05,0.82982]
[1779720894903,51.59,77638.41,0.1,0.00544,1e-05,0.82871]
[1779720897924,51.59,77621.46,0.1,0.00534,1e-05,0.81558]
[1779720902975,51.59,77641.08,0.1,0.00546,1e-05,0.8308]
[1779720908018,51.59,77652.3,0.1,0.00552,1e-05,0.83961]
[1779720913050,51.59,77658.78,0.1,0.00556,1e-05,0.84473]
[1779720918085,51.59,77652.28,0.1,0.00552,1e-05,0.83959]
[1779720923120,51.59,77651.66,0.1,0.00552,1e-05,0.83911]
[1779720928156,51.59,77651.45,0.1,0.00551,1e-05,0.83894]
[1779720933191,51.59,77647.54,0.1,0.00548,1e-05,0.83458]
[1779720938226,51.59,77646.79,0.1,0.00548,1e-05,0.83399]
[1779720943261,51.59,77646.8,0.1,0.00548,1e-05,0.834]
[1779720951317,51.59,77646.73,0.1,0.00548,1e-05,0.83395]
[1779720956352,51.59,77646.63,0.1,0.00548,1e-05,0.83387]
[1779720964408,51.59,77646.68,0.1,0.00548,1e-05,0.83391]
[1779720972465,51.59,77646.05,0.1,0.00548,1e-05,0.83341]
[1779720977501,51.59,77636.07,0.1,0.00542,1e-05,0.82562]
[1779720982536,51.59,77634.06,0.1,0.00541,1e-05,0.82406]
[1779720987571,51.59,77633.67,0.1,0.0054,1e-05,0.82376]
[1779720993613,51.59,77634.01,0.1,0.0054,1e-05,0.82275]
[1779720998648,51.59,77624.75,0.1,0.00535,1e-05,0.8156]
[1779721003683,51.59,77623.31,0.1,0.00534,1e-05,0.81449]
[1779721008718,51.59,77624.12,0.1,0.00534,1e-05,0.81511]
[1779721013753,51.59,77624.49,0.1,0.00535,1e-05,0.8154]
[1779721019796,51.59,77627.82,0.1,0.00536,1e-05,0.81796]
[1779721024830,51.59,77627.49,0.1,0.00536,1e-05,0.81771]
[1779721031884,51.59,77625.71,0.1,0.00535,1e-05,0.81634]
[1779721037926,51.59,77624.16,0.1,0.00534,1e-05,0.81514]
[1779721042961,51.59,77624.25,0.1,0.00534,1e-05,0.81521]
[1779721047996,51.59,77624.83,0.1,0.00535,1e-05,0.81566]
[1779721053031,51.59,77630.15,0.1,0.00537,1e-05,0.8185]
[1779721058066,51.59,77630.55,0.1,0.00537,1e-05,0.81881]
[1779721063101,51.59,77630.51,0.1,0.00537,1e-05,0.81878]
[1779721069143,51.59,77630.4,0.1,0.00537,1e-05,0.81869]
[1779721074179,51.59,77629.7,0.1,0.00537,1e-05,0.81815]
[1779721079216,51.59,77629.67,0.1,0.00537,1e-05,0.81813]
[1779721084251,51.59,77636.8,0.1,0.00541,1e-05,0.82365]
[1779721089286,51.59,77637.52,0.1,0.00541,1e-05,0.82421]
[1779721094321,51.59,77638.6,0.1,0.00542,1e-05,0.82505]
[1779721099356,51.59,77638.36,0.1,0.00542,1e-05,0.82486]
[1779721104391,51.59,77637.89,0.1,0.00541,1e-05,0.8245]
[1779721109426,51.59,77639.08,0.1,0.00542,1e-05,0.82542]
[1779721114461,51.59,77639.43,0.1,0.00541,1e-05,0.82442]
[1779721119496,51.59,77644.24,0.1,0.00544,1e-05,0.82817]
[1779721124534,51.59,77644.7,0.1,0.00544,1e-05,0.82853]
[1779721129569,51.59,77642.2,0.1,0.00543,1e-05,0.82658]
[1779721134604,51.59,77640.53,0.1,0.00542,1e-05,0.82528]
[1779721139639,51.59,77640.18,0.1,0.00542,1e-05,0.82501]
[1779721144674,51.59,77639.79,0.1,0.00542,1e-05,0.8247]
[1779721149709,51.59,77640.33,0.1,0.00542,1e-05,0.82512]
[1779721154744,51.59,77639.72,0.1,0.00541,1e-05,0.82465]
[1779721159779,51.59,77640.44,0.1,0.00542,1e-05,0.82521]
[1779721165821,51.59,77639.75,0.1,0.00541,1e-05,0.82467]
[1779721170856,51.59,77638.75,0.1,0.00541,1e-05,0.82389]
[1779721175891,51.59,77639.02,0.1,0.0054,1e-05,0.82283]
[1779721180926,51.59,77639.33,0.1,0.0054,1e-05,0.82307]
[1779721185961,51.59,77639.64,0.1,0.00541,1e-05,0.82332]
[1779721190999,51.59,77636.31,0.1,0.00539,1e-05,0.82073]
[1779721196035,51.59,77643.01,0.1,0.00543,1e-05,0.82594]
[1779721201073,51.59,77642.51,0.1,0.00542,1e-05,0.82555]
[1779721204099,51.59,77662.53,0.1,0.00554,1e-05,0.84125]
[1779721207251,51.59,77680.84,0.1,0.00564,1e-05,0.85583]
[1779721213190,51.59,77684.06,0.1,0.00566,1e-05,0.85841]
[1779721217218,51.59,77666.12,0.1,0.00556,1e-05,0.84409]
[1779721222252,51.59,77660.99,0.1,0.00553,1e-05,0.84003]
[1779721227288,51.59,77661.36,0.1,0.00553,1e-05,0.84032]
[1779721232323,51.59,77661.29,0.1,0.00552,1e-05,0.83898]
[1779721237358,51.59,77658.65,0.1,0.00551,1e-05,0.8369]
[1779721244415,51.59,77657.56,0.1,0.0055,1e-05,0.83604]
[1779721249451,51.59,77656.19,0.1,0.00549,1e-05,0.83497]
[1779721254487,51.59,77657.54,0.1,0.0055,1e-05,0.83603]
[1779721259522,51.59,77661.64,0.1,0.00552,1e-05,0.83926]
[1779721264558,51.59,77660.6,0.1,0.00552,1e-05,0.83844]
[1779721269593,51.59,77661.2,0.1,0.00552,1e-05,0.83891]
[1779721274629,51.59,77668.59,0.1,0.00556,1e-05,0.84476]
[1779721279664,51.59,77669.66,0.1,0.00557,1e-05,0.84561]
[1779721284699,51.59,77664.97,0.1,0.00554,1e-05,0.84189]
[1779721289734,51.59,77665.33,0.1,0.00554,1e-05,0.84217]
[1779721295776,51.59,77664.79,0.1,0.00553,1e-05,0.84046]
[1779721303833,51.59,77663.47,0.1,0.00553,1e-05,0.83941]
[1779721308867,51.59,77656.07,0.1,0.00548,1e-05,0.83359]
[1779721313902,51.59,77655.55,0.1,0.00548,1e-05,0.83318]
[1779721318937,51.59,77655.87,0.1,0.00548,1e-05,0.83343]
[1779721330014,51.59,77655.83,0.1,0.00548,1e-05,0.8334]
[1779721336056,51.59,77655.78,0.1,0.00548,1e-05,0.83336]
[1779721342098,51.59,77655.44,0.1,0.00548,1e-05,0.83309]
[1779721347133,51.59,77648.04,0.1,0.00544,1e-05,0.82731]
[1779721352168,51.59,77644.22,0.1,0.00541,1e-05,0.82306]
[1779721357203,51.59,77643.19,0.1,0.0054,1e-05,0.82226]
[1779721362239,51.59,77643.99,0.1,0.00541,1e-05,0.82288]
[1779721367274,51.59,77638.21,0.1,0.00537,1e-05,0.81841]
[1779721368261,51.59,77638.21,0.1,0.00537,1e-05,0.81841]
[1779721368707,51.59,77638.3,0.1,0.00537,1e-05,0.81848]
[1779721374323,51.59,77651.33,0.1,0.00545,1e-05,0.8286]
[1779721379357,51.59,77654.63,0.1,0.00547,1e-05,0.83118]
[1779721384393,51.59,77663.5,0.1,0.00552,1e-05,0.83815]
[1779721389428,51.59,77664.56,0.1,0.00552,1e-05,0.83898]
[1779721394463,51.59,77665.31,0.1,0.00553,1e-05,0.83958]
[1779721399498,51.59,77669.3,0.1,0.00555,1e-05,0.84273]
[1779721404533,51.59,77669.81,0.1,0.00555,1e-05,0.84314]
[1779721405956,51.59,77669.82,0.1,0.00555,1e-05,0.84314]
[1779721406979,51.59,77669.82,0.1,0.00555,1e-05,0.84314]
[1779721413598,51.59,77669.91,0.1,0.00555,1e-05,0.84192]
[1779721418633,51.59,77669.59,0.1,0.00554,1e-05,0.84167]
[1779721422661,51.59,77651.52,0.1,0.00544,1e-05,0.82747]
[1779721427696,51.59,77646.87,0.1,0.00541,1e-05,0.82385]
[1779721432731,51.59,77636.83,0.1,0.00536,1e-05,0.81608]
[1779721437767,51.59,77634.47,0.1,0.00534,1e-05,0.81426]
[1779721442803,51.59,77633.96,0.1,0.00534,1e-05,0.81387]
[1779721447838,51.59,77634.29,0.1,0.00534,1e-05,0.81412]
[1779721452873,51.59,77626.85,0.1,0.0053,1e-05,0.80841]
[1779721460929,51.59,77625.3,0.1,0.00529,1e-05,0.80723]
[1779721465964,51.59,77626.13,0.1,0.0053,1e-05,0.80786]
[1779721470999,51.59,77626.2,0.1,0.00529,1e-05,0.80666]
[1779721476034,51.59,77619.04,0.1,0.00525,1e-05,0.80121]
[1779721481069,51.59,77627.25,0.1,0.0053,1e-05,0.80746]
[1779721486104,51.59,77633.59,0.1,0.00533,1e-05,0.81232]
[1779721491140,51.59,77634.03,0.1,0.00533,1e-05,0.81266]
[1779721496175,51.59,77634.02,0.1,0.00533,1e-05,0.81265]
[1779721501210,51.59,77638.21,0.1,0.00536,1e-05,0.81588]
[1779721504241,51.59,77659.38,0.1,0.00548,1e-05,0.83234]
[1779721509281,51.59,77669.47,0.1,0.00554,1e-05,0.84028]
[1779721514316,51.59,77669.29,0.1,0.00553,1e-05,0.84014]
[1779721519354,51.59,77663.83,0.1,0.0055,1e-05,0.83583]
[1779721525396,51.59,77670.1,0.1,0.00554,1e-05,0.84078]
[1779721530431,51.59,77680.71,0.1,0.0056,1e-05,0.84921]
[1779721535466,51.59,77676.36,0.1,0.00557,1e-05,0.84445]
[1779721540501,51.59,77679.75,0.1,0.00559,1e-05,0.84714]
[1779721545536,51.59,77668.15,0.1,0.00552,1e-05,0.83795]
[1779721549568,51.59,77650.67,0.1,0.00542,1e-05,0.82426]
[1779721554602,51.59,77648.42,0.1,0.00541,1e-05,0.82251]
[1779721559637,51.59,77647.86,0.1,0.0054,1e-05,0.82208]
[1779721564672,51.59,77639.96,0.1,0.00536,1e-05,0.81596]
[1779721570714,51.59,77644.24,0.1,0.00538,1e-05,0.81927]
[1779721575750,51.59,77639.58,0.1,0.00536,1e-05,0.81567]
[1779721580787,51.59,77639.71,0.1,0.00536,1e-05,0.81577]
[1779721585822,51.59,77642.89,0.1,0.00538,1e-05,0.81823]
[1779721590857,51.59,77640.69,0.1,0.00536,1e-05,0.81653]
[1779721595892,51.59,77642.58,0.1,0.00537,1e-05,0.81672]
[1779721600927,51.59,77647.53,0.1,0.00539,1e-05,0.82055]
[1779721605964,51.59,77660.83,0.1,0.00547,1e-05,0.83091]
[1779721610999,51.59,77662.72,0.1,0.00548,1e-05,0.83239]
[1779721613013,51.59,77679.89,0.1,0.00558,1e-05,0.84595]
[1779721618048,51.59,77679.98,0.1,0.00558,1e-05,0.84602]
[1779721623083,51.59,77680.63,0.1,0.00558,1e-05,0.84654]
[1779721628118,51.59,77679.64,0.1,0.00558,1e-05,0.84575]
[1779721633153,51.59,77679.38,0.1,0.00558,1e-05,0.84555]
[1779721638191,51.59,77685.14,0.1,0.00561,1e-05,0.85014]
[1779721643237,51.59,77686.53,0.1,0.00562,1e-05,0.85125]
[1779721648275,51.59,77706.91,0.1,0.00574,1e-05,0.86766]
[1779721653309,51.59,77696.15,0.1,0.00567,1e-05,0.85765]
[1779721658344,51.59,77692.56,0.1,0.00565,1e-05,0.85477]
[1779721662372,51.59,77672.43,0.1,0.00553,1e-05,0.83875]
[1779721667407,51.59,77677.51,0.1,0.00556,1e-05,0.84277]
[1779721674456,51.59,77677.03,0.1,0.00555,1e-05,0.84239]
[1779721679491,51.59,77676.65,0.1,0.00555,1e-05,0.84209]
[1779721684656,51.59,77674.09,0.1,0.00554,1e-05,0.84006]
[1779721690568,51.59,77666.33,0.1,0.00549,1e-05,0.83394]
[1779721695606,51.59,77672.89,0.1,0.00553,1e-05,0.83911]
[1779721700642,51.59,77677.02,0.1,0.00555,1e-05,0.84238]
[1779721705677,51.59,77677.5,0.1,0.00556,1e-05,0.84276]
[1779721710711,51.59,77666.01,0.1,0.00549,1e-05,0.83369]
[1779721715747,51.59,77665.16,0.1,0.00548,1e-05,0.83174]
[1779721720782,51.59,77667.99,0.1,0.00549,1e-05,0.83396]
[1779721725817,51.59,77666.27,0.1,0.00548,1e-05,0.83261]
[1779721730852,51.59,77666.93,0.1,0.00549,1e-05,0.83313]
[1779721735888,51.59,77675.19,0.1,0.00554,1e-05,0.83964]
[1779721740923,51.59,77675.15,0.1,0.00554,1e-05,0.83961]
[1779721745959,51.59,77671.75,0.1,0.00552,1e-05,0.83692]
[1779721750995,51.59,77673.19,0.1,0.00552,1e-05,0.83806]
[1779721756033,51.59,77674.87,0.1,0.00553,1e-05,0.83938]
[1779721762076,51.59,77674.35,0.1,0.00553,1e-05,0.83897]
[1779721767111,51.59,77676.88,0.1,0.00555,1e-05,0.84097]
[1779721772146,51.59,77675.22,0.1,0.00553,1e-05,0.83837]
[1779721777181,51.59,77679.03,0.1,0.00555,1e-05,0.84138]
[1779721781209,51.59,77698.61,0.1,0.00566,1e-05,0.85701]
[1779721786246,51.59,77699.26,0.1,0.00567,1e-05,0.85753]
[1779721791281,51.59,77692.33,0.1,0.00563,1e-05,0.85197]
[1779721796316,51.59,77685.38,0.1,0.00559,1e-05,0.84642]
[1779721801351,51.59,77675.66,0.1,0.00553,1e-05,0.83872]
[1779721806386,51.59,77672.06,0.1,0.00551,1e-05,0.83588]
[1779721811421,51.59,77672.79,0.1,0.00551,1e-05,0.83645]
[1779721816460,51.59,77670.67,0.1,0.0055,1e-05,0.83478]
[1779721821495,51.59,77670.86,0.1,0.0055,1e-05,0.83493]
[1779721826530,51.59,77671.51,0.1,0.00551,1e-05,0.83544]
[1779721831565,51.59,77671.04,0.1,0.00549,1e-05,0.83379]
[1779721836600,51.59,77670.56,0.1,0.00549,1e-05,0.83341]
[1779721841639,51.59,77661.39,0.1,0.00544,1e-05,0.82623]
[1779721843664,51.59,77676.68,0.1,0.00553,1e-05,0.83823]
[1779721848697,51.59,77683.2,0.1,0.00557,1e-05,0.84339]
[1779721853732,51.59,77686.91,0.1,0.00559,1e-05,0.84634]
[1779721854757,51.59,77703.63,0.1,0.00569,1e-05,0.85973]
[1779721855754,51.59,77732.42,0.1,0.00586,1e-05,0.88321]
[1779721856941,51.59,77754.11,0.1,0.00599,1e-05,0.90125]
[1779721858030,51.59,77770.77,0.1,0.0061,1e-05,0.91531]
[1779721859987,51.59,77737.35,0.1,0.00589,1e-05,0.88729]
[1779721861806,51.59,77713.47,0.1,0.00574,1e-05,0.8677]
[1779721866841,51.59,77715.71,0.1,0.00576,1e-05,0.86952]
[1779721871877,51.59,77732.04,0.1,0.00586,1e-05,0.8829]
[1779721876913,51.59,77733.8,0.1,0.00587,1e-05,0.88435]
[1779721880950,51.59,77753.0,0.1,0.00598,1e-05,0.90032]
[1779721881957,51.59,77768.28,0.1,0.00608,1e-05,0.9132]
[1779721886995,51.59,77778.97,0.1,0.00615,1e-05,0.9223]
[1779721892030,51.59,77782.59,0.1,0.00616,1e-05,0.92401]
[1779721897065,51.59,77781.49,0.1,0.00615,1e-05,0.92307]
[1779721902109,51.59,77771.16,0.1,0.00609,1e-05,0.91427]
[1779721907144,51.59,77768.57,0.1,0.00607,1e-05,0.91207]
[1779721912179,51.59,77782.39,0.1,0.00616,1e-05,0.92384]
[1779721914193,51.59,77820.0,0.1,0.0064,1e-05,0.95651]
[1779721918263,51.59,77799.24,0.1,0.00627,1e-05,0.93836]
[1779721920250,51.59,77781.49,0.1,0.00615,1e-05,0.92307]
[1779721925286,51.59,77778.39,0.1,0.00613,1e-05,0.92042]
[1779721930324,51.59,77780.15,0.1,0.00615,1e-05,0.92192]
[1779721935387,51.59,77767.63,0.1,0.00607,1e-05,0.91127]
[1779721941401,51.59,77764.73,0.1,0.00605,1e-05,0.90882]
[1779721947179,51.59,77770.95,0.1,0.00609,1e-05,0.91409]
[1779721947470,51.59,77801.3,0.1,0.00628,1e-05,0.94015]
[1779721952792,51.59,77807.25,0.1,0.00631,1e-05,0.94392]
[1779721958807,51.59,77806.31,0.1,0.0063,1e-05,0.9431]
[1779721964592,51.59,77798.74,0.1,0.00626,1e-05,0.93653]
[1779721969627,51.59,77791.69,0.1,0.00621,1e-05,0.93044]
[1779721974662,51.59,77792.7,0.1,0.00622,1e-05,0.93131]
[1779721979697,51.59,77787.99,0.1,0.00619,1e-05,0.92725]
[1779721984732,51.59,77790.57,0.1,0.0062,1e-05,0.92947]
[1779721989767,51.59,77785.34,0.1,0.00617,1e-05,0.92498]
[1779721994802,51.59,77771.82,0.1,0.00608,1e-05,0.91345]
[1779721999837,51.59,77757.41,0.1,0.00599,1e-05,0.90129]
[1779722004872,51.59,77748.4,0.1,0.00594,1e-05,0.89376]
[1779722009907,51.59,77745.22,0.1,0.00592,1e-05,0.89111]
[1779722014942,51.59,77730.4,0.1,0.00582,1e-05,0.87753]
[1779722018979,51.59,77706.36,0.1,0.00568,1e-05,0.85799]
[1779722024019,51.59,77701.33,0.1,0.00565,1e-05,0.85394]
[1779722029054,51.59,77715.89,0.1,0.00573,1e-05,0.86569]
[1779722034089,51.59,77713.16,0.1,0.00572,1e-05,0.86348]
[1779722039124,51.59,77707.28,0.1,0.00568,1e-05,0.85873]
[1779722044160,51.59,77706.32,0.1,0.00568,1e-05,0.85796]
[1779722049195,51.59,77708.02,0.1,0.00569,1e-05,0.85933]
[1779722054230,51.59,77703.96,0.1,0.00566,1e-05,0.85606]
[1779722058258,51.59,77687.72,0.1,0.00557,1e-05,0.84309]
[1779722063293,51.59,77662.62,0.1,0.00542,1e-05,0.82336]
[1779722068328,51.59,77644.33,0.1,0.00532,1e-05,0.80923]
[1779722073364,51.59,77646.74,0.1,0.00532,1e-05,0.80982]
[1779722078399,51.59,77648.39,0.1,0.00533,1e-05,0.81109]
[1779722083433,51.59,77645.67,0.1,0.00532,1e-05,0.809]
[1779722088469,51.59,77641.59,0.1,0.0053,1e-05,0.80588]
[1779722093504,51.59,77640.81,0.1,0.00529,1e-05,0.80528]
[1779722098539,51.59,77640.63,0.1,0.00529,1e-05,0.80514]
[1779722103586,51.59,77641.39,0.1,0.00529,1e-05,0.80572]
[1779722105600,51.59,77622.14,0.1,0.00519,1e-05,0.79112]
[1779722110635,51.59,77608.37,0.1,0.00511,1e-05,0.78082]
[1779722114670,51.59,77591.82,0.1,0.00502,1e-05,0.76858]
[1779722117036,51.59,77568.41,0.1,0.0049,1e-05,0.75154]
[1779722123428,51.59,77568.39,0.1,0.0049,1e-05,0.75153]
[1779722128776,51.59,77567.4,0.1,0.0049,1e-05,0.75081]
[1779722133811,51.59,77577.88,0.1,0.00494,1e-05,0.75719]
[1779722135825,51.59,77596.22,0.1,0.00504,1e-05,0.7706]
[1779722140860,51.59,77610.86,0.1,0.00512,1e-05,0.78144]
[1779722145879,51.59,77605.7,0.1,0.00509,1e-05,0.77761]
[1779722150930,51.59,77605.45,0.1,0.00509,1e-05,0.77742]
[1779722155965,51.59,77602.37,0.1,0.00507,1e-05,0.77514]
[1779722161000,51.59,77603.24,0.1,0.00508,1e-05,0.77578]
[1779722166041,51.59,77603.46,0.1,0.00508,1e-05,0.77595]
[1779722171191,51.59,77595.86,0.1,0.00504,1e-05,0.77033]
[1779722177126,51.59,77603.59,0.1,0.00508,1e-05,0.77604]
[1779722182160,51.59,77603.84,0.1,0.00508,1e-05,0.77623]
[1779722187195,51.59,77604.77,0.1,0.00509,1e-05,0.77692]
[1779722192229,51.59,77603.03,0.1,0.00507,1e-05,0.77441]
[1779722197264,51.59,77594.28,0.1,0.00502,1e-05,0.76796]
[1779722202300,51.59,77593.88,0.1,0.00502,1e-05,0.76766]
[1779722207341,51.59,77597.6,0.1,0.00504,1e-05,0.7704]
[1779722212397,51.59,77598.09,0.1,0.00504,1e-05,0.77076]
[1779722217432,51.59,77598.37,0.1,0.00504,1e-05,0.77097]
[1779722222468,51.59,77608.19,0.1,0.0051,1e-05,0.77823]
[1779722227505,51.59,77615.11,0.1,0.00513,1e-05,0.78338]
[1779722232540,51.59,77619.13,0.1,0.00516,1e-05,0.78639]
[1779722237575,51.59,77629.11,0.1,0.00521,1e-05,0.79389]
[1779722242610,51.59,77623.43,0.1,0.00518,1e-05,0.78962]
[1779722247645,51.59,77621.51,0.1,0.00517,1e-05,0.78817]
[1779722252681,51.59,77623.88,0.1,0.00517,1e-05,0.78872]
[1779722257716,51.59,77624.11,0.1,0.00518,1e-05,0.78889]
[1779722262751,51.59,77622.77,0.1,0.00517,1e-05,0.78788]
[1779722267786,51.59,77615.59,0.1,0.00513,1e-05,0.78251]
[1779722272821,51.59,77615.6,0.1,0.00513,1e-05,0.78252]
[1779722277856,51.59,77615.09,0.1,0.00513,1e-05,0.78214]
[1779722282891,51.59,77623.56,0.1,0.00517,1e-05,0.78848]
[1779722288933,51.59,77622.38,0.1,0.00517,1e-05,0.78759]
[1779722293969,51.59,77622.39,0.1,0.00517,1e-05,0.7876]
[1779722299003,51.59,77621.83,0.1,0.00516,1e-05,0.78718]
[1779722304041,51.59,77622.04,0.1,0.00516,1e-05,0.78733]
[1779722309076,51.59,77623.33,0.1,0.00517,1e-05,0.7883]
[1779722314111,51.59,77622.82,0.1,0.00516,1e-05,0.78668]
[1779722319146,51.59,77623.0,0.1,0.00516,1e-05,0.78682]
[1779722324181,51.59,77622.31,0.1,0.00516,1e-05,0.7863]
[1779722329215,51.59,77624.58,0.1,0.00517,1e-05,0.788]
[1779722334251,51.59,77624.32,0.1,0.00517,1e-05,0.78781]
[1779722339286,51.59,77624.58,0.1,0.00517,1e-05,0.788]
[1779722344323,51.59,77625.01,0.1,0.00517,1e-05,0.78833]
[1779722347344,51.59,77646.94,0.1,0.00529,1e-05,0.80494]
[1779722352379,51.59,77653.93,0.1,0.00533,1e-05,0.81029]
[1779722356417,51.59,77671.88,0.1,0.00543,1e-05,0.82418]
[1779722362453,51.59,77678.04,0.1,0.00547,1e-05,0.829]
[1779722367488,51.59,77677.8,0.1,0.00547,1e-05,0.82881]
[1779722370509,51.59,77660.44,0.1,0.00537,1e-05,0.81531]
[1779722375544,51.59,77661.73,0.1,0.00537,1e-05,0.81504]
[1779722380579,51.59,77645.0,0.1,0.00527,1e-05,0.8022]
[1779722385614,51.59,77630.47,0.1,0.00519,1e-05,0.79119]
[1779722390649,51.59,77627.6,0.1,0.00518,1e-05,0.78903]
[1779722395686,51.59,77627.34,0.1,0.00518,1e-05,0.78884]
[1779722400721,51.59,77625.46,0.1,0.00517,1e-05,0.78743]
[1779722405757,51.59,77625.71,0.1,0.00517,1e-05,0.78761]
[1779722410793,51.59,77625.78,0.1,0.00517,1e-05,0.78767]
[1779722415828,51.59,77624.48,0.1,0.00516,1e-05,0.78669]
[1779722421530,51.59,77623.42,0.1,0.00516,1e-05,0.7859]
[1779722423884,51.59,77605.09,0.1,0.00506,1e-05,0.77227]
[1779722428925,51.59,77598.61,0.1,0.00502,1e-05,0.7675]
[1779722430939,51.59,77583.28,0.1,0.00494,1e-05,0.75631]
[1779722435974,51.59,77578.32,0.1,0.00491,1e-05,0.75152]
[1779722441009,51.59,77588.75,0.1,0.00496,1e-05,0.75908]
[1779722446045,51.59,77585.86,0.1,0.00495,1e-05,0.75698]
[1779722451080,51.59,77582.66,0.1,0.00493,1e-05,0.75466]
[1779722456115,51.59,77577.48,0.1,0.0049,1e-05,0.75092]
[1779722461152,51.59,77566.33,0.1,0.00485,1e-05,0.74291]
[1779722466187,51.59,77564.97,0.1,0.00484,1e-05,0.74194]
[1779722471222,51.59,77566.03,0.1,0.00484,1e-05,0.7427]
[1779722476257,51.59,77559.37,0.1,0.00481,1e-05,0.73796]
[1779722481295,51.59,77559.15,0.1,0.00481,1e-05,0.7378]
[1779722486329,51.59,77563.7,0.1,0.00483,1e-05,0.74104]
[1779722491364,51.59,77561.4,0.1,0.00481,1e-05,0.73822]
[1779722496399,51.59,77560.77,0.1,0.00481,1e-05,0.73777]
[1779722501433,51.59,77562.65,0.1,0.00482,1e-05,0.73911]
[1779722506469,51.59,77574.96,0.1,0.00488,1e-05,0.74791]
[1779722512515,51.59,77584.25,0.1,0.00493,1e-05,0.75461]
[1779722517550,51.59,77574.55,0.1,0.00488,1e-05,0.74762]
[1779722523593,51.59,77569.6,0.1,0.00485,1e-05,0.74407]
[1779722528627,51.59,77572.69,0.1,0.00487,1e-05,0.74628]
[1779722533662,51.59,77572.15,0.1,0.00487,1e-05,0.74589]
[1779722538697,51.59,77571.4,0.1,0.00486,1e-05,0.74536]
[1779722543732,51.59,77571.19,0.1,0.00486,1e-05,0.74521]
[1779722548767,51.59,77571.72,0.1,0.00487,1e-05,0.74559]
[1779722553802,51.59,77571.28,0.1,0.00486,1e-05,0.74408]
[1779722558837,51.59,77573.41,0.1,0.00487,1e-05,0.74561]
[1779722563871,51.59,77573.32,0.1,0.00487,1e-05,0.74554]
[1779722568907,51.59,77573.76,0.1,0.00487,1e-05,0.74586]
[1779722572935,51.59,77558.53,0.1,0.00479,1e-05,0.735]
[1779722577970,51.59,77556.79,0.1,0.00478,1e-05,0.73377]
[1779722583009,51.59,77564.92,0.1,0.00482,1e-05,0.73954]
[1779722588045,51.59,77564.1,0.1,0.00482,1e-05,0.73896]
[1779722593489,51.59,77557.78,0.1,0.00479,1e-05,0.73447]
[1779722595098,51.59,77536.45,0.1,0.00468,1e-05,0.7195]
[1779722600133,51.59,77533.78,0.1,0.00467,0.0,0.71765]
[1779722605168,51.59,77534.01,0.1,0.00467,0.0,0.71781]
[1779722606477,51.59,77534.01,0.1,0.00467,0.0,0.71781]
[1779722612217,51.59,77529.91,0.1,0.00464,0.0,0.71381]
[1779722617252,51.59,77534.81,0.1,0.00466,0.0,0.71721]
[1779722622290,51.59,77544.74,0.1,0.00471,1e-05,0.72412]
[1779722627956,51.59,77547.4,0.1,0.00473,1e-05,0.72599]
[1779722628165,51.59,77549.31,0.1,0.00474,1e-05,0.72733]
[1779722633367,51.59,77548.34,0.1,0.00473,1e-05,0.72665]
[1779722638405,51.59,77552.77,0.1,0.00475,1e-05,0.72976]
[1779722643440,51.59,77553.36,0.1,0.00476,1e-05,0.73018]
[1779722648475,51.59,77552.68,0.1,0.00475,1e-05,0.7297]
[1779722653510,51.59,77551.27,0.1,0.00475,1e-05,0.72871]
[1779722658545,51.59,77547.25,0.1,0.00473,1e-05,0.72588]
[1779722663580,51.59,77547.06,0.1,0.00472,1e-05,0.72575]
[1779722668615,51.59,77552.71,0.1,0.00475,1e-05,0.72972]
[1779722673652,51.59,77553.01,0.1,0.00475,1e-05,0.72876]
[1779722678686,51.59,77554.18,0.1,0.00475,1e-05,0.72958]
[1779722684727,51.59,77552.93,0.1,0.00475,1e-05,0.7287]
[1779722689764,51.59,77552.85,0.1,0.00475,1e-05,0.72865]
[1779722694799,51.59,77553.14,0.1,0.00475,1e-05,0.72885]
[1779722702857,51.59,77554.99,0.1,0.00476,1e-05,0.73015]
[1779722708899,51.59,77555.1,0.1,0.00476,1e-05,0.73023]
[1779722713934,51.59,77568.26,0.1,0.00482,1e-05,0.73956]
[1779722718969,51.59,77574.49,0.1,0.00486,1e-05,0.744]
[1779722724019,51.59,77587.73,0.1,0.00493,1e-05,0.75353]
[1779722729043,51.59,77593.5,0.1,0.00496,1e-05,0.75772]
[1779722734082,51.59,77594.35,0.1,0.00495,1e-05,0.75713]
[1779722739117,51.59,77597.76,0.1,0.00497,1e-05,0.75961]
[1779722744152,51.59,77598.94,0.1,0.00498,1e-05,0.76047]
[1779722750194,51.59,77602.52,0.1,0.005,1e-05,0.76309]
[1779722755229,51.59,77591.16,0.1,0.00494,1e-05,0.75482]
[1779722760265,51.59,77590.12,0.1,0.00493,1e-05,0.75406]
[1779722763286,51.59,77606.86,0.1,0.00502,1e-05,0.76627]
[1779722768321,51.59,77605.88,0.1,0.00501,1e-05,0.76555]
[1779722773356,51.59,77604.29,0.1,0.00501,1e-05,0.76438]
[1779722778409,51.59,77593.52,0.1,0.00495,1e-05,0.75653]
[1779722783444,51.59,77593.44,0.1,0.00495,1e-05,0.75647]
[1779722788479,51.59,77593.06,0.1,0.00495,1e-05,0.7562]
[1779722793514,51.59,77603.56,0.1,0.00499,1e-05,0.76264]
[1779722798549,51.59,77605.1,0.1,0.005,1e-05,0.76376]
[1779722803584,51.59,77606.77,0.1,0.00501,1e-05,0.76499]
[1779722808622,51.59,77611.9,0.1,0.00504,1e-05,0.76876]
[1779722814664,51.59,77608.26,0.1,0.00502,1e-05,0.76608]
[1779722818610,51.59,77610.03,0.1,0.00503,1e-05,0.76738]
[1779722823728,51.59,77609.79,0.1,0.00503,1e-05,0.7672]
[1779722828121,51.59,77610.36,0.1,0.00503,1e-05,0.76762]
[1779722833797,51.59,77610.1,0.1,0.00503,1e-05,0.76743]
[1779722838832,51.59,77606.92,0.1,0.00501,1e-05,0.7651]
[1779722843867,51.59,77608.11,0.1,0.00502,1e-05,0.76597]
[1779722848902,51.59,77608.19,0.1,0.00502,1e-05,0.76603]
[1779722853937,51.59,77594.38,0.1,0.00494,1e-05,0.75475]
[1779722858972,51.59,77595.22,0.1,0.00494,1e-05,0.75536]
[1779722864010,51.59,77607.96,0.1,0.00501,1e-05,0.76465]
[1779722869042,51.59,77607.17,0.1,0.00501,1e-05,0.76407]
[1779722874077,51.59,77602.06,0.1,0.00498,1e-05,0.76033]
[1779722880119,51.59,77602.21,0.1,0.00498,1e-05,0.76044]
[1779722885154,51.59,77601.08,0.1,0.00497,1e-05,0.75962]
[1779722890189,51.59,77601.53,0.1,0.00498,1e-05,0.75995]
[1779722896230,51.59,77600.06,0.1,0.00497,1e-05,0.75887]
[1779722902273,51.59,77598.24,0.1,0.00496,1e-05,0.75755]
[1779722907308,51.59,77588.98,0.1,0.00491,1e-05,0.75084]
[1779722912343,51.59,77589.13,0.1,0.0049,1e-05,0.74975]
[1779722917378,51.59,77589.12,0.1,0.0049,1e-05,0.74975]
[1779722922415,51.59,77581.37,0.1,0.00486,1e-05,0.74418]
[1779722927450,51.59,77578.2,0.1,0.00485,1e-05,0.74191]
[1779722929464,51.59,77562.19,0.1,0.00476,1e-05,0.73054]
[1779722934499,51.59,77555.41,0.1,0.00473,1e-05,0.72577]
[1779722939534,51.59,77554.97,0.1,0.00473,1e-05,0.72546]
[1779722944569,51.59,77554.6,0.1,0.00473,1e-05,0.7252]
[1779722949604,51.59,77565.7,0.1,0.00478,1e-05,0.73302]
[1779722954639,51.59,77565.84,0.1,0.00478,1e-05,0.73312]
[1779722959677,51.59,77561.48,0.1,0.00476,1e-05,0.73004]
[1779722964711,51.59,77562.81,0.1,0.00477,1e-05,0.73098]
[1779722969746,51.59,77558.33,0.1,0.00474,1e-05,0.72782]
[1779722974781,51.59,77552.01,0.1,0.0047,1e-05,0.72222]
[1779722979816,51.59,77548.93,0.1,0.00469,1e-05,0.72007]
[1779722984850,51.59,77545.14,0.1,0.00467,1e-05,0.71744]
[1779722989886,51.59,77541.48,0.1,0.00465,0.0,0.7149]
[1779722994921,51.59,77540.86,0.1,0.00465,0.0,0.71447]
[1779722999956,51.59,77537.8,0.1,0.00463,0.0,0.71235]
[1779723005153,51.59,77530.87,0.1,0.0046,0.0,0.70758]
[1779723011042,51.59,77538.15,0.1,0.00464,0.0,0.71259]
[1779723016078,51.59,77538.66,0.1,0.00464,0.0,0.71295]
[1779723021113,51.59,77538.58,0.1,0.00464,0.0,0.71289]
[1779723026148,51.59,77537.33,0.1,0.00463,0.0,0.71203]
[1779723031183,51.59,77537.16,0.1,0.00462,0.0,0.71076]
[1779723036218,51.59,77542.05,0.1,0.00465,0.0,0.71414]
[1779723041253,51.59,77541.55,0.1,0.00465,0.0,0.71379]
[1779723046289,51.59,77535.85,0.1,0.00462,0.0,0.70986]
[1779723051324,51.59,77522.74,0.1,0.00455,0.0,0.70087]
[1779723056359,51.59,77520.29,0.1,0.00454,0.0,0.69921]
[1779723061394,51.59,77519.26,0.1,0.00454,0.0,0.69851]
[1779723066429,51.59,77517.13,0.1,0.00452,0.0,0.69706]
[1779723071472,51.59,77510.41,0.1,0.00449,0.0,0.69251]
[1779723076508,51.59,77513.24,0.1,0.00451,0.0,0.69443]
[1779723081542,51.59,77506.72,0.1,0.00447,0.0,0.69003]
[1779723086577,51.59,77514.47,0.1,0.00451,0.0,0.69526]
[1779723091613,51.59,77536.17,0.1,0.00461,0.0,0.70893]
[1779723096648,51.59,77533.16,0.1,0.0046,0.0,0.70686]
[1779723101683,51.59,77534.74,0.1,0.0046,0.0,0.70794]
[1779723106718,51.59,77535.7,0.1,0.00461,0.0,0.7086]
[1779723111752,51.59,77533.15,0.1,0.0046,0.0,0.70685]
[1779723116788,51.59,77533.19,0.1,0.0046,0.0,0.70688]
[1779723121823,51.59,77533.61,0.1,0.0046,0.0,0.70717]
[1779723129879,51.59,77533.91,0.1,0.0046,0.0,0.70737]
[1779723134915,51.59,77533.38,0.1,0.0046,0.0,0.70701]
[1779723139949,51.59,77531.73,0.1,0.00459,0.0,0.70588]
[1779723144986,51.59,77520.74,0.1,0.00454,0.0,0.69838]
[1779723150022,51.59,77521.46,0.1,0.00454,0.0,0.69886]
[1779723155058,51.59,77524.61,0.1,0.00455,0.0,0.69987]
[1779723160093,51.59,77525.14,0.1,0.00455,0.0,0.70023]
[1779723165128,51.59,77527.93,0.1,0.00456,0.0,0.70213]
[1779723170163,51.59,77530.62,0.1,0.00458,0.0,0.70397]
[1779723176209,51.59,77530.93,0.1,0.00458,0.0,0.70418]
[1779723181244,51.59,77534.01,0.1,0.00459,0.0,0.70629]
[1779723186279,51.59,77538.22,0.1,0.00461,0.0,0.70919]
[1779723192321,51.59,77545.04,0.1,0.00465,0.0,0.7139]
[1779723197356,51.59,77548.82,0.1,0.00467,1e-05,0.71652]
[1779723202391,51.59,77550.25,0.1,0.00467,1e-05,0.71751]
[1779723207426,51.59,77559.68,0.1,0.00472,1e-05,0.72409]
[1779723212464,51.59,77563.79,0.1,0.00473,1e-05,0.72581]
[1779723217499,51.59,77559.74,0.1,0.00471,1e-05,0.72297]
[1779723222534,51.59,77563.54,0.1,0.00473,1e-05,0.72563]
[1779723228576,51.59,77566.36,0.1,0.00475,1e-05,0.72761]
[1779723233611,51.59,77566.92,0.1,0.00475,1e-05,0.72801]
[1779723238646,51.59,77572.39,0.1,0.00478,1e-05,0.73186]
[1779723238955,51.59,77572.39,0.1,0.00478,1e-05,0.73186]
[1779723239411,51.59,77572.39,0.1,0.00478,1e-05,0.73186]
[1779723248717,51.59,77572.01,0.1,0.00478,1e-05,0.7316]
[1779723253758,51.59,77587.38,0.1,0.00486,1e-05,0.74253]
[1779723258794,51.59,77594.09,0.1,0.00489,1e-05,0.74734]
[1779723268864,51.59,77599.5,0.1,0.00492,1e-05,0.75125]
[1779723273899,51.59,77604.59,0.1,0.00494,1e-05,0.75373]
[1779723278934,51.59,77606.45,0.1,0.00495,1e-05,0.75508]
[1779723283969,51.59,77606.14,0.1,0.00495,1e-05,0.75485]
[1779723289004,51.59,77607.06,0.1,0.00495,1e-05,0.75552]
[1779723294040,51.59,77606.39,0.1,0.00495,1e-05,0.75503]
[1779723299076,51.59,77596.9,0.1,0.0049,1e-05,0.74817]
[1779723304113,51.59,77592.57,0.1,0.00487,1e-05,0.74506]
[1779723309151,51.59,77586.04,0.1,0.00484,1e-05,0.74038]
[1779723314186,51.59,77587.69,0.1,0.00485,1e-05,0.74156]
[1779723319221,51.59,77591.05,0.1,0.00487,1e-05,0.74397]
[1779723324256,51.59,77592.33,0.1,0.00487,1e-05,0.74488]
[1779723329291,51.59,77592.44,0.1,0.00487,1e-05,0.74496]
[1779723334327,51.59,77592.3,0.1,0.00487,1e-05,0.74367]
[1779723339363,51.59,77591.97,0.1,0.00486,1e-05,0.74343]
[1779723344399,51.59,77596.32,0.1,0.00489,1e-05,0.74656]
[1779723349434,51.59,77596.14,0.1,0.00489,1e-05,0.74643]
[1779723355476,51.59,77596.41,0.1,0.00489,1e-05,0.74662]
[1779723360511,51.59,77583.42,0.1,0.00482,1e-05,0.73733]
[1779723365546,51.59,77581.39,0.1,0.00481,1e-05,0.73588]
[1779723370581,51.59,77581.75,0.1,0.00481,1e-05,0.73614]
[1779723376623,51.59,77572.85,0.1,0.00477,1e-05,0.72984]
[1779723384680,51.59,77572.92,0.1,0.00477,1e-05,0.72989]
[1779723390722,51.59,77572.6,0.1,0.00476,1e-05,0.72966]
[1779723395757,51.59,77572.51,0.1,0.00476,1e-05,0.72842]
[1779723400792,51.59,77573.83,0.1,0.00476,1e-05,0.72935]
[1779723405827,51.59,77573.89,0.1,0.00476,1e-05,0.72939]
[1779723410861,51.59,77574.42,0.1,0.00477,1e-05,0.72977]
[1779723417912,51.59,77574.47,0.1,0.00477,1e-05,0.7298]
[1779723422948,51.59,77573.63,0.1,0.00476,1e-05,0.72921]
[1779723428990,51.59,77574.64,0.1,0.00477,1e-05,0.72992]
[1779723436039,51.59,77574.5,0.1,0.00477,1e-05,0.72982]
[1779723442080,51.59,77573.51,0.1,0.00476,1e-05,0.72913]
[1779723447116,51.59,77573.65,0.1,0.00476,1e-05,0.72922]
[1779723456179,51.59,77574.0,0.1,0.00476,1e-05,0.7283]
[1779723461214,51.59,77573.99,0.1,0.00476,1e-05,0.72829]
[1779723466249,51.59,77573.66,0.1,0.00475,1e-05,0.72806]
[1779723471284,51.59,77565.06,0.1,0.00471,1e-05,0.72202]
[1779723476319,51.59,77565.43,0.1,0.00471,1e-05,0.72228]
[1779723481354,51.59,77566.51,0.1,0.00472,1e-05,0.72303]
[1779723486389,51.59,77567.53,0.1,0.00472,1e-05,0.72375]
[1779723491424,51.59,77573.38,0.1,0.00475,1e-05,0.72786]
[1779723496460,51.59,77582.14,0.1,0.0048,1e-05,0.73405]
[1779723501496,51.59,77588.91,0.1,0.00483,1e-05,0.73887]
[1779723506532,51.59,77587.93,0.1,0.00483,1e-05,0.73817]
[1779723514589,51.59,77587.29,0.1,0.00482,1e-05,0.73652]
[1779723519624,51.59,77587.76,0.1,0.00482,1e-05,0.73686]
[1779723527681,51.59,77587.18,0.1,0.00482,1e-05,0.73645]
[1779723532716,51.59,77587.14,0.1,0.00482,1e-05,0.73642]
[1779723537751,51.59,77589.47,0.1,0.00483,1e-05,0.73808]
[1779723542788,51.59,77589.4,0.1,0.00483,1e-05,0.73803]
[1779723547822,51.59,77589.43,0.1,0.00483,1e-05,0.73805]
[1779723552858,51.59,77589.39,0.1,0.00483,1e-05,0.73802]
[1779723557893,51.59,77590.75,0.1,0.00483,1e-05,0.73899]
[1779723562929,51.59,77591.04,0.1,0.00484,1e-05,0.7392]
[1779723567964,51.59,77594.73,0.1,0.00486,1e-05,0.74183]
[1779723573000,51.59,77594.93,0.1,0.00485,1e-05,0.74079]
[1779723578035,51.59,77596.84,0.1,0.00486,1e-05,0.74215]
[1779723585084,51.59,77596.51,0.1,0.00486,1e-05,0.74192]
[1779723590119,51.59,77596.69,0.1,0.00486,1e-05,0.74204]
[1779723597168,51.59,77594.58,0.1,0.00485,1e-05,0.74054]
[1779723602203,51.59,77594.48,0.1,0.00485,1e-05,0.74046]
[1779723612272,51.59,77594.56,0.1,0.00485,1e-05,0.74052]
[1779723617308,51.59,77598.43,0.1,0.00487,1e-05,0.74329]
[1779723622342,51.59,77600.38,0.1,0.00488,1e-05,0.74469]
[1779723627378,51.59,77608.54,0.1,0.00492,1e-05,0.75057]
[1779723632413,51.59,77608.34,0.1,0.00491,1e-05,0.74922]
[1779723637448,51.59,77601.77,0.1,0.00488,1e-05,0.74449]
[1779723642484,51.59,77602.89,0.1,0.00488,1e-05,0.7453]
[1779723648525,51.59,77602.32,0.1,0.00488,1e-05,0.74489]
[1779723653561,51.59,77603.49,0.1,0.00489,1e-05,0.74573]
[1779723658596,51.59,77605.31,0.1,0.0049,1e-05,0.74704]
[1779723663631,51.59,77606.53,0.1,0.0049,1e-05,0.74792]
[1779723668666,51.59,77606.68,0.1,0.0049,1e-05,0.74803]
[1779723673703,51.59,77596.49,0.1,0.00485,1e-05,0.74071]
[1779723678737,51.59,77594.22,0.1,0.00484,1e-05,0.73909]
[1779723683772,51.59,77592.3,0.1,0.00483,1e-05,0.73772]
[1779723688807,51.59,77582.14,0.1,0.00478,1e-05,0.73051]
[1779723693842,51.59,77570.02,0.1,0.00471,1e-05,0.72082]
[1779723699884,51.59,77566.31,0.1,0.00469,1e-05,0.71823]
[1779723704919,51.59,77564.63,0.1,0.00468,1e-05,0.71706]
[1779723709954,51.59,77564.7,0.1,0.00468,1e-05,0.71711]
[1779723714989,51.59,77567.96,0.1,0.0047,1e-05,0.71938]
[1779723720033,51.59,77565.01,0.1,0.00468,1e-05,0.71732]
[1779723726074,51.59,77565.28,0.1,0.00468,1e-05,0.71751]
[1779723731109,51.59,77565.59,0.1,0.00468,1e-05,0.71773]
[1779723736144,51.59,77564.2,0.1,0.00468,1e-05,0.71676]
[1779723741180,51.59,77565.62,0.1,0.00468,1e-05,0.71775]
[1779723746215,51.59,77565.09,0.1,0.00468,1e-05,0.71738]
[1779723751250,51.59,77558.81,0.1,0.00464,0.0,0.71186]
[1779723757292,51.59,77571.23,0.1,0.00471,1e-05,0.7205]
[1779723762328,51.59,77571.05,0.1,0.0047,1e-05,0.72037]
[1779723767362,51.59,77570.4,0.1,0.0047,1e-05,0.71992]
[1779723772398,51.59,77571.12,0.1,0.0047,1e-05,0.72042]
[1779723777433,51.59,77571.2,0.1,0.0047,1e-05,0.72048]
[1779723782468,51.59,77568.9,0.1,0.00469,1e-05,0.71887]
[1779723787503,51.59,77565.38,0.1,0.00468,1e-05,0.71642]
[1779723794552,51.59,77565.95,0.1,0.00468,1e-05,0.71681]
[1779723799587,51.59,77566.42,0.1,0.00468,1e-05,0.71714]
[1779723804622,51.59,77567.79,0.1,0.00469,1e-05,0.7181]
[1779723811671,51.59,77568.04,0.1,0.00468,1e-05,0.71711]
[1779723815699,51.59,77583.09,0.1,0.00476,1e-05,0.72765]
[1779723821741,51.59,77583.45,0.1,0.00476,1e-05,0.7279]
[1779723826776,51.59,77583.29,0.1,0.00476,1e-05,0.72779]
[1779723839867,51.59,77583.35,0.1,0.00476,1e-05,0.72783]
[1779723844906,51.59,77587.56,0.1,0.00478,1e-05,0.7308]
[1779723849956,51.59,77588.68,0.1,0.00479,1e-05,0.73159]
[1779723850496,51.59,77588.68,0.1,0.00479,1e-05,0.73159]
[1779723855984,51.59,77586.17,0.1,0.00477,1e-05,0.72982]
[1779723861023,51.59,77586.37,0.1,0.00477,1e-05,0.72996]
[1779723866055,51.59,77586.4,0.1,0.00477,1e-05,0.72998]
[1779723871090,51.59,77589.33,0.1,0.00478,1e-05,0.73087]
[1779723876125,51.59,77593.77,0.1,0.0048,1e-05,0.73402]
[1779723881160,51.59,77593.3,0.1,0.0048,1e-05,0.73369]
[1779723886195,51.59,77596.25,0.1,0.00482,1e-05,0.73578]
[1779723893244,51.59,77595.9,0.1,0.00482,1e-05,0.73553]
[1779723899286,51.59,77596.36,0.1,0.00482,1e-05,0.73586]
[1779723906335,51.59,77594.74,0.1,0.00481,1e-05,0.73471]
[1779723911370,51.59,77593.29,0.1,0.0048,1e-05,0.73368]
[1779723916406,51.59,77594.68,0.1,0.00481,1e-05,0.73467]
[1779723921441,51.59,77595.77,0.1,0.00482,1e-05,0.73544]
[1779723926520,51.59,77595.63,0.1,0.00481,1e-05,0.73534]
[1779723927048,51.59,77595.63,0.1,0.00481,1e-05,0.73534]
[1779723932518,51.59,77593.8,0.1,0.0048,1e-05,0.73286]
[1779723937553,51.59,77592.91,0.1,0.00479,1e-05,0.73223]
[1779723943596,51.59,77592.93,0.1,0.00479,1e-05,0.73224]
[1779723951651,51.59,77593.33,0.1,0.00479,1e-05,0.73252]
[1779723956687,51.59,77580.04,0.1,0.00473,1e-05,0.72315]
[1779723961722,51.59,77578.18,0.1,0.00472,1e-05,0.72185]
[1779723966757,51.59,77579.13,0.1,0.00472,1e-05,0.72252]
[1779723971792,51.59,77578.32,0.1,0.00472,1e-05,0.72195]
[1779723977834,51.59,77578.54,0.1,0.00472,1e-05,0.7221]
[1779723982869,51.59,77577.24,0.1,0.00471,1e-05,0.72119]
[1779723987904,51.59,77577.38,0.1,0.00471,1e-05,0.72129]
[1779723992939,51.59,77566.91,0.1,0.00465,1e-05,0.71283]
[1779723998981,51.59,77566.77,0.1,0.00465,1e-05,0.71274]
[1779724005023,51.59,77565.98,0.1,0.00465,0.0,0.71219]
[1779724011065,51.59,77565.13,0.1,0.00464,0.0,0.7116]
[1779724017108,51.59,77564.05,0.1,0.00464,0.0,0.71086]
[1779724022143,51.59,77558.0,0.1,0.00461,0.0,0.70668]
[1779724025979,51.59,77553.21,0.1,0.00459,0.0,0.70339]
[1779724031206,51.59,77557.46,0.1,0.00461,0.0,0.70631]
[1779724036241,51.59,77557.89,0.1,0.00461,0.0,0.70661]
[1779724040412,51.59,77558.34,0.1,0.00461,0.0,0.70692]
[1779724046312,51.59,77555.41,0.1,0.0046,0.0,0.7049]
[1779724051347,51.59,77553.03,0.1,0.00458,0.0,0.70212]
[1779724056382,51.59,77548.67,0.1,0.00456,0.0,0.69915]
[1779724061417,51.59,77547.95,0.1,0.00455,0.0,0.69865]
[1779724066452,51.59,77548.16,0.1,0.00455,0.0,0.6988]
[1779724071487,51.59,77547.14,0.1,0.00455,0.0,0.6981]
[1779724076522,51.59,77545.75,0.1,0.00454,0.0,0.69716]
[1779724081557,51.59,77543.21,0.1,0.00453,0.0,0.69543]
[1779724086592,51.59,77543.19,0.1,0.00453,0.0,0.69542]
[1779724091627,51.59,77541.05,0.1,0.00452,0.0,0.69397]
[1779724096662,51.59,77540.25,0.1,0.00451,0.0,0.69342]
[1779724101696,51.59,77534.06,0.1,0.00448,0.0,0.68924]
[1779724106732,51.59,77533.0,0.1,0.00448,0.0,0.68853]
[1779724111767,51.59,77524.52,0.1,0.00443,0.0,0.68172]
[1779724116802,51.59,77524.49,0.1,0.00443,0.0,0.6817]
[1779724121837,51.59,77523.35,0.1,0.00443,0.0,0.68094]
[1779724126872,51.59,77517.19,0.1,0.0044,0.0,0.67684]
[1779724131907,51.59,77517.23,0.1,0.0044,0.0,0.67687]
[1779724136547,51.59,77499.59,0.1,0.00431,0.0,0.66525]
[1779724142754,51.59,77491.52,0.1,0.00428,0.0,0.65999]
[1779724148033,51.59,77502.81,0.1,0.00433,0.0,0.66736]
[1779724153069,51.59,77508.61,0.1,0.00436,0.0,0.67117]
[1779724158104,51.59,77519.79,0.1,0.00441,0.0,0.67857]
[1779724164147,51.59,77522.32,0.1,0.00442,0.0,0.68025]
[1779724169182,51.59,77526.93,0.1,0.00444,0.0,0.68333]
[1779724174217,51.59,77523.68,0.1,0.00442,0.0,0.68004]
[1779724180261,51.59,77528.57,0.1,0.00444,0.0,0.6833]
[1779724186303,51.59,77530.21,0.1,0.00445,0.0,0.6844]
[1779724191338,51.59,77535.76,0.1,0.00448,0.0,0.68813]
[1779724196373,51.59,77537.2,0.1,0.00449,0.0,0.6891]
[1779724201408,51.59,77540.04,0.1,0.0045,0.0,0.69101]
[1779724206443,51.59,77539.77,0.1,0.0045,0.0,0.69083]
[1779724215506,51.59,77539.3,0.1,0.0045,0.0,0.69051]
[1779724220541,51.59,77534.71,0.1,0.00447,0.0,0.68742]
[1779724226588,51.59,77532.48,0.1,0.00446,0.0,0.68592]
[1779724232630,51.59,77530.66,0.1,0.00445,0.0,0.68358]
[1779724237665,51.59,77531.34,0.1,0.00445,0.0,0.68403]
[1779724242700,51.59,77526.06,0.1,0.00442,0.0,0.6805]
[1779724247736,51.59,77526.13,0.1,0.00442,0.0,0.68055]
[1779724252770,51.59,77521.52,0.1,0.0044,0.0,0.67748]
[1779724257805,51.59,77515.96,0.1,0.00438,0.0,0.6738]
[1779724262844,51.59,77515.43,0.1,0.00437,0.0,0.67345]
[1779724267877,51.59,77515.45,0.1,0.00437,0.0,0.67346]
[1779724272912,51.59,77516.05,0.1,0.00438,0.0,0.67386]
[1779724277947,51.59,77516.57,0.1,0.00438,0.0,0.6742]
[1779724282982,51.59,77518.79,0.1,0.00439,0.0,0.67567]
[1779724288018,51.59,77523.1,0.1,0.00441,0.0,0.67853]
[1779724293053,51.59,77526.4,0.1,0.00442,0.0,0.67961]
[1779724298088,51.59,77529.64,0.1,0.00443,0.0,0.68177]
[1779724303123,51.59,77543.1,0.1,0.0045,0.0,0.69081]
[1779724308158,51.59,77544.01,0.1,0.0045,0.0,0.69142]
[1779724313193,51.59,77541.15,0.1,0.00449,0.0,0.68949]
[1779724318228,51.59,77542.43,0.1,0.0045,0.0,0.69036]
[1779724323262,51.59,77542.82,0.1,0.0045,0.0,0.69062]
[1779724328297,51.59,77529.85,0.1,0.00444,0.0,0.68191]
[1779724333333,51.59,77530.15,0.1,0.00444,0.0,0.68211]
[1779724338368,51.59,77530.62,0.1,0.00444,0.0,0.68242]
[1779724343403,51.59,77545.15,0.1,0.00451,0.0,0.69219]
[1779724349445,51.59,77546.82,0.1,0.00452,0.0,0.69332]
[1779724355486,51.59,77548.36,0.1,0.00452,0.0,0.69323]
[1779724360522,51.59,77552.92,0.1,0.00454,0.0,0.69632]
[1779724365557,51.59,77553.79,0.1,0.00454,0.0,0.69692]
[1779724370592,51.59,77555.57,0.1,0.00455,0.0,0.69813]
[1779724375627,51.59,77554.78,0.1,0.00455,0.0,0.69759]
[1779724380662,51.59,77553.04,0.1,0.00454,0.0,0.69641]
[1779724385697,51.59,77545.06,0.1,0.0045,0.0,0.691]
[1779724390732,51.59,77545.41,0.1,0.0045,0.0,0.69123]
[1779724395767,51.59,77545.68,0.1,0.0045,0.0,0.69142]
[1779724400802,51.59,77545.02,0.1,0.0045,0.0,0.69097]
[1779724405837,51.59,77545.09,0.1,0.0045,0.0,0.69102]
[1779724411879,51.59,77544.5,0.1,0.00449,0.0,0.68948]
[1779724416914,51.59,77540.68,0.1,0.00447,0.0,0.68691]
[1779724421949,51.59,77539.61,0.1,0.00447,0.0,0.68619]
[1779724427991,51.59,77536.86,0.1,0.00445,0.0,0.68435]
[1779724433026,51.59,77537.32,0.1,0.00446,0.0,0.68465]
[1779724438061,51.59,77539.85,0.1,0.00447,0.0,0.68635]
[1779724443096,51.59,77539.15,0.1,0.00447,0.0,0.68588]
[1779724448132,51.59,77541.21,0.1,0.00448,0.0,0.68727]
[1779724454173,51.59,77539.88,0.1,0.00447,0.0,0.68637]
[1779724459208,51.59,77540.67,0.1,0.00447,0.0,0.6869]
[1779724460957,51.59,77541.32,0.1,0.00448,0.0,0.68734]
[1779724461342,51.59,77541.32,0.1,0.00448,0.0,0.68734]
[1779724469280,51.59,77548.37,0.1,0.00451,0.0,0.6921]
[1779724474315,51.59,77542.18,0.1,0.00447,0.0,0.68679]
[1779724481364,51.59,77541.86,0.1,0.00447,0.0,0.68657]
[1779724486399,51.59,77548.22,0.1,0.0045,0.0,0.69086]
[1779724492442,51.59,77548.98,0.1,0.00451,0.0,0.69137]
[1779724497477,51.59,77549.23,0.1,0.00451,0.0,0.69154]
[1779724502517,51.59,77542.03,0.1,0.00447,0.0,0.68669]
[1779724507552,51.59,77546.08,0.1,0.00449,0.0,0.68941]
[1779724512588,51.59,77550.17,0.1,0.00451,0.0,0.69218]
[1779724517625,51.59,77550.41,0.1,0.00451,0.0,0.69234]
[1779724522658,51.59,77550.59,0.1,0.00451,0.0,0.69246]
[1779724527694,51.59,77559.39,0.1,0.00456,0.0,0.69844]
[1779724532729,51.59,77562.44,0.1,0.00457,0.0,0.69938]
[1779724537764,51.59,77563.29,0.1,0.00457,0.0,0.69996]
[1779724542799,51.59,77564.29,0.1,0.00457,0.0,0.70064]
[1779724547834,51.59,77565.42,0.1,0.00458,0.0,0.70141]
[1779724552869,51.59,77566.39,0.1,0.00458,0.0,0.70208]
[1779724557904,51.59,77575.14,0.1,0.00463,0.0,0.70809]
[1779724563946,51.59,77575.94,0.1,0.00463,0.0,0.70865]
[1779724569988,51.59,77576.85,0.1,0.00464,0.0,0.70927]
[1779724575023,51.59,77581.63,0.1,0.00466,1e-05,0.71258]
[1779724580059,51.59,77582.5,0.1,0.00466,1e-05,0.71319]
[1779724585100,51.59,77585.29,0.1,0.00468,1e-05,0.71513]
[1779724590134,51.59,77593.2,0.1,0.00472,1e-05,0.72065]
[1779724595168,51.59,77591.22,0.1,0.0047,1e-05,0.71809]
[1779724600202,51.59,77591.19,0.1,0.0047,1e-05,0.71807]
[1779724608260,51.59,77591.16,0.1,0.0047,1e-05,0.71805]
[1779724613300,51.59,77580.45,0.1,0.00465,1e-05,0.7106]
[1779724618335,51.59,77579.3,0.1,0.00464,1e-05,0.70981]
[1779724623370,51.59,77569.09,0.1,0.00459,0.0,0.70278]
[1779724628405,51.59,77567.2,0.1,0.00458,0.0,0.70148]
[1779724633440,51.59,77561.06,0.1,0.00455,0.0,0.69729]
[1779724638475,51.59,77568.74,0.1,0.00459,0.0,0.70254]
[1779724643511,51.59,77565.68,0.1,0.00457,0.0,0.70044]
[1779724648546,51.59,77568.2,0.1,0.00459,0.0,0.70217]
[1779724653582,51.59,77568.26,0.1,0.00458,0.0,0.70106]
[1779724655605,51.59,77567.34,0.1,0.00457,0.0,0.70043]
[1779724661637,51.59,77567.91,0.1,0.00458,0.0,0.70082]
[1779724667683,51.59,77566.89,0.1,0.00457,0.0,0.70012]
[1779724678757,51.59,77566.79,0.1,0.00457,0.0,0.70005]
[1779724683796,51.59,77565.94,0.1,0.00457,0.0,0.69947]
[1779724688831,51.59,77565.71,0.1,0.00457,0.0,0.69931]
[1779724693866,51.59,77564.76,0.1,0.00456,0.0,0.69867]
[1779724699908,51.59,77565.12,0.1,0.00456,0.0,0.69891]
[1779724704943,51.59,77564.91,0.1,0.00456,0.0,0.69877]
[1779724709978,51.59,77564.84,0.1,0.00456,0.0,0.69872]
[1779724715014,51.59,77564.01,0.1,0.00455,0.0,0.69701]
[1779724722064,51.59,77563.33,0.1,0.00455,0.0,0.69654]
[1779724727099,51.59,77563.5,0.1,0.00455,0.0,0.69666]
[1779724732134,51.59,77563.03,0.1,0.00455,0.0,0.69634]
[1779724738176,51.59,77564.6,0.1,0.00455,0.0,0.69741]
[1779724744218,51.59,77568.21,0.1,0.00457,0.0,0.69987]
[1779724749253,51.59,77569.57,0.1,0.00458,0.0,0.7008]
[1779724754289,51.59,77566.76,0.1,0.00456,0.0,0.69888]
[1779724759324,51.59,77566.76,0.1,0.00456,0.0,0.69888]
[1779724765366,51.59,77566.1,0.1,0.00456,0.0,0.69843]
[1779724770401,51.59,77564.39,0.1,0.00455,0.0,0.69727]
[1779724776443,51.59,77562.08,0.1,0.00453,0.0,0.69455]
[1779724781478,51.59,77561.6,0.1,0.00453,0.0,0.69422]
[1779724786513,51.59,77560.77,0.1,0.00453,0.0,0.69366]
[1779724791548,51.59,77561.64,0.1,0.00453,0.0,0.69425]
[1779724796583,51.59,77561.06,0.1,0.00453,0.0,0.69386]
[1779724801618,51.59,77568.32,0.1,0.00456,0.0,0.6988]
[1779724807183,51.59,77574.56,0.1,0.0046,0.0,0.70307]
[1779724812697,51.59,77575.48,0.1,0.0046,0.0,0.7037]
[1779724817732,51.59,77575.2,0.1,0.0046,0.0,0.70351]
[1779724823116,51.59,77574.37,0.1,0.00459,0.0,0.70294]
[1779724828808,51.59,77561.13,0.1,0.00453,0.0,0.6939]
[1779724833845,51.59,77560.5,0.1,0.00452,0.0,0.69234]
[1779724835476,51.59,77560.21,0.1,0.00452,0.0,0.69214]
[1779724840894,51.59,77560.3,0.1,0.00452,0.0,0.6922]
[1779724845929,51.59,77560.26,0.1,0.00452,0.0,0.69217]
[1779724850964,51.59,77560.07,0.1,0.00452,0.0,0.69204]
[1779724855999,51.59,77551.52,0.1,0.00448,0.0,0.68627]
[1779724861034,51.59,77552.52,0.1,0.00448,0.0,0.68695]
[1779724868084,51.59,77551.48,0.1,0.00448,0.0,0.68625]
[1779724873119,51.59,77546.69,0.1,0.00445,0.0,0.68303]
[1779724878154,51.59,77555.51,0.1,0.00449,0.0,0.68896]
[1779724883189,51.59,77556.9,0.1,0.0045,0.0,0.6899]
[1779724888224,51.59,77549.79,0.1,0.00447,0.0,0.68511]
[1779724893259,51.59,77546.95,0.1,0.00445,0.0,0.68208]
[1779724898293,51.59,77547.8,0.1,0.00445,0.0,0.68265]
[1779724903332,51.59,77547.9,0.1,0.00445,0.0,0.68271]
[1779724908367,51.59,77548.16,0.1,0.00445,0.0,0.68289]
[1779724912946,51.59,77548.18,0.1,0.00445,0.0,0.6829]
[1779724918437,51.59,77534.41,0.1,0.00439,0.0,0.67373]
[1779724923473,51.59,77541.78,0.1,0.00442,0.0,0.67862]
[1779724929514,51.59,77541.29,0.1,0.00442,0.0,0.6783]
[1779724934549,51.59,77541.22,0.1,0.00442,0.0,0.67825]
[1779724939584,51.59,77541.2,0.1,0.00442,0.0,0.67824]
[1779724946633,51.59,77540.81,0.1,0.00442,0.0,0.67798]
[1779724951668,51.59,77535.34,0.1,0.00438,0.0,0.67323]
[1779724956703,51.59,77537.39,0.1,0.00439,0.0,0.67458]
[1779724961738,51.59,77537.05,0.1,0.00439,0.0,0.67436]
[1779724966773,51.59,77536.79,0.1,0.00439,0.0,0.67419]
[1779724971808,51.59,77536.64,0.1,0.00439,0.0,0.67409]
[1779724977850,51.59,77535.41,0.1,0.00438,0.0,0.67327]
[1779724982885,51.59,77520.95,0.1,0.00432,0.0,0.66376]
[1779724989933,51.59,77521.07,0.1,0.00432,0.0,0.66384]
[1779724994970,51.59,77522.22,0.1,0.00432,0.0,0.66459]
[1779725000010,51.59,77517.86,0.1,0.0043,0.0,0.66174]
[1779725006047,51.59,77516.05,0.1,0.00429,0.0,0.66056]
[1779725011082,51.59,77511.6,0.1,0.00426,0.0,0.65657]
[1779725017124,51.59,77511.13,0.1,0.00426,0.0,0.65626]
[1779725021155,51.59,77525.68,0.1,0.00433,0.0,0.66575]
[1779725026190,51.59,77529.23,0.1,0.00435,0.0,0.66808]
[1779725031230,51.59,77529.58,0.1,0.00435,0.0,0.66831]
[1779725036265,51.59,77520.5,0.1,0.00431,0.0,0.66236]
[1779725041300,51.59,77521.96,0.1,0.00431,0.0,0.66331]
[1779725047342,51.59,77521.28,0.1,0.00431,0.0,0.66287]
[1779725052377,51.59,77521.1,0.1,0.00431,0.0,0.66275]
[1779725058419,51.59,77520.01,0.1,0.0043,0.0,0.66204]
[1779725063454,51.59,77525.65,0.1,0.00433,0.0,0.66573]
[1779725068489,51.59,77527.82,0.1,0.00434,0.0,0.66715]
[1779725071956,51.59,77528.8,0.1,0.00435,0.0,0.6678]
[1779725072150,51.59,77528.8,0.1,0.00435,0.0,0.6678]
[1779725078561,51.59,77529.21,0.1,0.00434,0.0,0.66696]
[1779725084603,51.59,77529.29,0.1,0.00434,0.0,0.66701]
[1779725089644,51.59,77533.92,0.1,0.00436,0.0,0.67006]
[1779725096690,51.59,77532.76,0.1,0.00436,0.0,0.66929]
[1779725102732,51.59,77532.58,0.1,0.00436,0.0,0.66917]
[1779725114816,51.59,77532.51,0.1,0.00436,0.0,0.66913]
[1779725119851,51.59,77530.88,0.1,0.00435,0.0,0.66805]
[1779725124886,51.59,77532.48,0.1,0.00436,0.0,0.66911]
[1779725129921,51.59,77534.56,0.1,0.00437,0.0,0.67048]
[1779725134956,51.59,77533.02,0.1,0.00435,0.0,0.66835]
[1779725139992,51.59,77532.32,0.1,0.00435,0.0,0.66789]
[1779725145029,51.59,77527.99,0.1,0.00433,0.0,0.66504]
[1779725150064,51.59,77527.52,0.1,0.00432,0.0,0.66474]
[1779725155099,51.59,77527.72,0.1,0.00433,0.0,0.66487]
[1779725160134,51.59,77528.69,0.1,0.00433,0.0,0.6655]
[1779725165170,51.59,77529.7,0.1,0.00434,0.0,0.66617]
[1779725171214,51.59,77533.22,0.1,0.00435,0.0,0.66848]
[1779725177256,51.59,77530.94,0.1,0.00434,0.0,0.66698]
[1779725183298,51.59,77529.39,0.1,0.00433,0.0,0.66596]
[1779725189340,51.59,77531.88,0.1,0.00435,0.0,0.6676]
[1779725195382,51.59,77532.09,0.1,0.00434,0.0,0.66662]
[1779725204445,51.59,77531.82,0.1,0.00434,0.0,0.66645]
[1779725214515,51.59,77531.82,0.1,0.00434,0.0,0.66645]
[1779725222571,51.59,77531.34,0.1,0.00434,0.0,0.66613]
[1779725228613,51.59,77531.32,0.1,0.00434,0.0,0.66612]
[1779725233648,51.59,77531.2,0.1,0.00434,0.0,0.66604]
[1779725239689,51.59,77531.19,0.1,0.00434,0.0,0.66603]
[1779725246739,51.59,77531.68,0.1,0.00434,0.0,0.66636]
[1779725252782,51.59,77531.65,0.1,0.00433,0.0,0.66523]
[1779725257817,51.59,77531.97,0.1,0.00433,0.0,0.66544]
[1779725262852,51.59,77531.52,0.1,0.00433,0.0,0.66514]
[1779725267887,51.59,77531.87,0.1,0.00433,0.0,0.66537]
[1779725276949,51.59,77531.8,0.1,0.00433,0.0,0.66532]
[1779725290041,51.59,77532.94,0.1,0.00434,0.0,0.66607]
[1779725295076,51.59,77536.84,0.1,0.00435,0.0,0.66864]
[1779725301118,51.59,77541.21,0.1,0.00438,0.0,0.67152]
[1779725306153,51.59,77541.43,0.1,0.00438,0.0,0.67167]
[1779725311188,51.59,77540.95,0.1,0.00437,0.0,0.67023]
[1779725316222,51.59,77533.28,0.1,0.00433,0.0,0.66518]
[1779725323274,51.59,77532.09,0.1,0.00433,0.0,0.6644]
[1779725328309,51.59,77532.27,0.1,0.00433,0.0,0.66452]
[1779725336366,51.59,77532.11,0.1,0.00433,0.0,0.66442]
[1779725342410,51.59,77527.92,0.1,0.00431,0.0,0.66168]
[1779725347445,51.59,77527.56,0.1,0.0043,0.0,0.66144]
[1779725354493,51.59,77527.48,0.1,0.0043,0.0,0.66139]
[1779725359529,51.59,77527.57,0.1,0.0043,0.0,0.66145]
[1779725366578,51.59,77526.98,0.1,0.0043,0.0,0.66106]
[1779725371613,51.59,77526.19,0.1,0.00429,0.0,0.65944]
[1779725376649,51.59,77523.82,0.1,0.00428,0.0,0.6579]
[1779725382691,51.59,77523.25,0.1,0.00428,0.0,0.65753]
[1779725387725,51.59,77517.89,0.1,0.00425,0.0,0.65406]
[1779725394775,51.59,77516.77,0.1,0.00425,0.0,0.65333]
[1779725402831,51.59,77517.78,0.1,0.00425,0.0,0.65399]
[1779725407867,51.59,77518.15,0.1,0.00425,0.0,0.65423]
[1779725412903,51.59,77517.83,0.1,0.00425,0.0,0.65402]
[1779725417938,51.59,77518.13,0.1,0.00425,0.0,0.65421]
[1779725423980,51.59,77516.55,0.1,0.00425,0.0,0.65319]
[1779725430024,51.59,77503.72,0.1,0.00419,0.0,0.64495]
[1779725435064,51.59,77501.92,0.1,0.00417,0.0,0.64272]
[1779725440101,51.59,77492.62,0.1,0.00413,0.0,0.63681]
[1779725445137,51.59,77492.73,0.1,0.00413,0.0,0.63688]
[1779725450172,51.59,77492.07,0.1,0.00413,0.0,0.63646]
[1779725455207,51.59,77499.41,0.1,0.00416,0.0,0.64112]
[1779725462256,51.59,77504.8,0.1,0.00418,0.0,0.64455]
[1779725468298,51.59,77506.14,0.1,0.00419,0.0,0.64541]
[1779725473333,51.59,77506.53,0.1,0.00419,0.0,0.64566]
[1779725478368,51.59,77509.2,0.1,0.0042,0.0,0.64737]
[1779725483402,51.59,77509.13,0.1,0.0042,0.0,0.64732]
[1779725489445,51.59,77508.48,0.1,0.0042,0.0,0.64691]
[1779725494480,51.59,77513.78,0.1,0.00422,0.0,0.64922]
[1779725499524,51.59,77519.57,0.1,0.00425,0.0,0.65295]
[1779725508587,51.59,77520.1,0.1,0.00425,0.0,0.65329]
[1779725513623,51.59,77520.5,0.1,0.00425,0.0,0.65355]
[1779725526715,51.59,77520.25,0.1,0.00425,0.0,0.65339]
[1779725531750,51.59,77520.23,0.1,0.00425,0.0,0.65338]
[1779725536785,51.59,77520.66,0.1,0.00425,0.0,0.65365]
[1779725542827,51.59,77528.81,0.1,0.00429,0.0,0.65894]
[1779725547862,51.59,77529.31,0.1,0.00429,0.0,0.65927]
[1779725552897,51.59,77528.65,0.1,0.00428,0.0,0.65773]
[1779725558939,51.59,77523.3,0.1,0.00426,0.0,0.65426]
[1779725563974,51.59,77519.45,0.1,0.00424,0.0,0.65178]
[1779725569012,51.59,77513.97,0.1,0.00421,0.0,0.64825]
[1779725574047,51.59,77510.14,0.1,0.0042,0.0,0.6458]
[1779725581096,51.59,77510.84,0.1,0.0042,0.0,0.64624]
[1779725586131,51.59,77510.82,0.1,0.0042,0.0,0.64623]
[1779725595194,51.59,77510.76,0.1,0.0042,0.0,0.64619]
[1779725600358,51.59,77510.74,0.1,0.0042,0.0,0.64618]
[1779725605264,51.59,77495.96,0.1,0.00413,0.0,0.63677]
[1779725608285,51.59,77480.96,0.1,0.00406,0.0,0.62735]
[1779725613320,51.59,77478.27,0.1,0.00404,0.0,0.62461]
[1779725615509,51.59,77459.93,0.1,0.00396,0.0,0.61328]
[1779725616416,51.59,77459.93,0.1,0.00396,0.0,0.61328]
[1779725622383,51.59,77463.46,0.1,0.00398,0.0,0.61545]
[1779725627421,51.59,77467.34,0.1,0.004,0.0,0.61784]
[1779725633462,51.59,77467.97,0.1,0.004,0.0,0.61822]
[1779725638498,51.59,77461.43,0.1,0.00397,0.0,0.6142]
[1779725643533,51.59,77461.01,0.1,0.00397,0.0,0.61394]
[1779725648567,51.59,77461.04,0.1,0.00397,0.0,0.61396]
[1779725654610,51.59,77460.83,0.1,0.00397,0.0,0.61383]
[1779725659645,51.59,77455.2,0.1,0.00394,0.0,0.61039]
[1779725664680,51.59,77452.32,0.1,0.00393,0.0,0.60863]
[1779725669788,51.59,77455.25,0.1,0.00394,0.0,0.61042]
[1779725675757,51.59,77452.75,0.1,0.00393,0.0,0.60785]
[1779725680794,51.59,77449.55,0.1,0.00391,0.0,0.60591]
[1779725685832,51.59,77449.08,0.1,0.00391,0.0,0.60563]
[1779725690866,51.59,77447.45,0.1,0.0039,0.0,0.60464]
[1779725698922,51.59,77449.09,0.1,0.00391,0.0,0.60563]
[1779725703957,51.59,77450.61,0.1,0.00392,0.0,0.60655]
[1779725708992,51.59,77460.12,0.1,0.00396,0.0,0.61235]
[1779725714028,51.59,77462.49,0.1,0.00397,0.0,0.6138]
[1779725719063,51.59,77470.26,0.1,0.004,0.0,0.61858]
[1779725724098,51.59,77475.83,0.1,0.00403,0.0,0.62203]
[1779725729133,51.59,77475.33,0.1,0.00402,0.0,0.62172]
[1779725734168,51.59,77476.28,0.1,0.00402,0.0,0.62125]
[1779725739203,51.59,77476.09,0.1,0.00402,0.0,0.62113]
[1779725744246,51.59,77486.94,0.1,0.00407,0.0,0.62789]
[1779725749281,51.59,77487.66,0.1,0.00407,0.0,0.62834]
[1779725755323,51.59,77487.28,0.1,0.00407,0.0,0.6281]
[1779725760358,51.59,77489.08,0.1,0.00408,0.0,0.62923]
[1779725765393,51.59,77491.29,0.1,0.00409,0.0,0.63061]
[1779725770428,51.59,77492.85,0.1,0.0041,0.0,0.63159]
[1779725775462,51.59,77491.14,0.1,0.00409,0.0,0.63052]
[1779725782513,51.59,77490.49,0.1,0.00409,0.0,0.63011]
[1779725787547,51.59,77490.75,0.1,0.00409,0.0,0.63027]
[1779725792582,51.59,77480.79,0.1,0.00404,0.0,0.62299]
[1779725797617,51.59,77480.3,0.1,0.00403,0.0,0.62269]
[1779725802652,51.59,77488.08,0.1,0.00407,0.0,0.62753]
[1779725807687,51.59,77480.13,0.1,0.00403,0.0,0.62258]
[1779725813729,51.59,77479.77,0.1,0.00403,0.0,0.62236]
[1779725819771,51.59,77479.37,0.1,0.00403,0.0,0.62211]
[1779725823585,51.59,77476.64,0.1,0.00402,0.0,0.62042]
[1779725828834,51.59,77477.95,0.1,0.00402,0.0,0.62123]
[1779725831376,51.59,77477.11,0.1,0.00402,0.0,0.62071]
[1779725835361,51.59,77477.16,0.1,0.00402,0.0,0.62074]
[1779725836586,51.59,77477.16,0.1,0.00402,0.0,0.62074]
[1779725836857,51.59,77477.16,0.1,0.00402,0.0,0.62074]
[1779725842985,51.59,77481.18,0.1,0.00404,0.0,0.62323]
[1779725843559,51.59,77481.58,0.1,0.00404,0.0,0.62348]
[1779725848974,51.59,77480.45,0.1,0.00403,0.0,0.62278]
[1779725854009,51.59,77477.58,0.1,0.00401,0.0,0.61994]
[1779725859050,51.59,77469.05,0.1,0.00398,0.0,0.61468]
[1779725865092,51.59,77469.48,0.1,0.00398,0.0,0.61495]
[1779725871135,51.59,77468.38,0.1,0.00397,0.0,0.61427]
[1779725876170,51.59,77468.38,0.1,0.00397,0.0,0.61427]
[1779725881207,51.59,77467.66,0.1,0.00397,0.0,0.61383]
[1779725886242,51.59,77465.72,0.1,0.00396,0.0,0.61264]
[1779725891277,51.59,77468.17,0.1,0.00397,0.0,0.61414]
[1779725899336,51.59,77467.42,0.1,0.00397,0.0,0.61368]
[1779725904371,51.59,77466.32,0.1,0.00397,0.0,0.61301]
[1779725913434,51.59,77465.48,0.1,0.00395,0.0,0.61145]
[1779725918473,51.59,77464.12,0.1,0.00395,0.0,0.61062]
[1779725923509,51.59,77464.93,0.1,0.00395,0.0,0.61111]
[1779725928357,51.59,77448.28,0.1,0.00388,0.0,0.601]
[1779725933579,51.59,77445.46,0.1,0.00387,0.0,0.59931]
[1779725938614,51.59,77447.02,0.1,0.00388,0.0,0.60024]
[1779725943649,51.59,77453.72,0.1,0.0039,0.0,0.60429]
[1779725948683,51.59,77452.4,0.1,0.0039,0.0,0.60349]
[1779725953719,51.59,77452.54,0.1,0.0039,0.0,0.60358]
[1779725958753,51.59,77450.93,0.1,0.00389,0.0,0.6026]
[1779725963794,51.59,77451.97,0.1,0.0039,0.0,0.60323]
[1779725968829,51.59,77452.97,0.1,0.0039,0.0,0.60384]
[1779725973864,51.59,77452.93,0.1,0.00389,0.0,0.60278]
[1779725978898,51.59,77461.56,0.1,0.00393,0.0,0.60801]
[1779725983934,51.59,77465.68,0.1,0.00395,0.0,0.61052]
[1779725988969,51.59,77470.18,0.1,0.00397,0.0,0.61328]
[1779725994004,51.59,77470.34,0.1,0.00397,0.0,0.61338]
[1779725999040,51.59,77470.5,0.1,0.00397,0.0,0.61348]
[1779726004075,51.59,77469.3,0.1,0.00396,0.0,0.61274]
[1779726009114,51.59,77468.72,0.1,0.00396,0.0,0.61238]
[1779726014149,51.59,77462.92,0.1,0.00394,0.0,0.60884]
[1779726023212,51.59,77457.82,0.1,0.00392,0.0,0.60574]
[1779726029258,51.59,77456.87,0.1,0.00391,0.0,0.60516]
[1779726034293,51.59,77469.95,0.1,0.00396,0.0,0.61209]
[1779726039328,51.59,77467.22,0.1,0.00395,0.0,0.61042]
[1779726044362,51.59,77469.38,0.1,0.00396,0.0,0.61174]
[1779726050405,51.59,77468.97,0.1,0.00396,0.0,0.61149]
[1779726055440,51.59,77463.73,0.1,0.00393,0.0,0.60829]
[1779726060475,51.59,77460.57,0.1,0.00392,0.0,0.60637]
[1779726066517,51.59,77459.78,0.1,0.00392,0.0,0.60589]
[1779726071553,51.59,77459.5,0.1,0.00392,0.0,0.60572]
[1779726079610,51.59,77463.52,0.1,0.00393,0.0,0.60816]
[1779726084644,51.59,77463.57,0.1,0.00393,0.0,0.60819]
[1779726089680,51.59,77463.95,0.1,0.00393,0.0,0.60842]
[1779726095722,51.59,77464.02,0.1,0.00393,0.0,0.60743]
[1779726101765,51.59,77463.8,0.1,0.00393,0.0,0.60729]
[1779726106800,51.59,77463.56,0.1,0.00393,0.0,0.60715]
[1779726111835,51.59,77462.61,0.1,0.00392,0.0,0.60657]
[1779726116870,51.59,77463.18,0.1,0.00393,0.0,0.60691]
[1779726121905,51.59,77463.18,0.1,0.00393,0.0,0.60691]
[1779726128954,51.59,77464.69,0.1,0.00393,0.0,0.60783]
[1779726137010,51.59,77464.76,0.1,0.00393,0.0,0.60788]
[1779726143052,51.59,77465.17,0.1,0.00393,0.0,0.60813]
[1779726149094,51.59,77464.77,0.1,0.00393,0.0,0.60788]
[1779726154129,51.59,77463.74,0.1,0.00392,0.0,0.60621]
[1779726159164,51.59,77463.8,0.1,0.00392,0.0,0.60625]
[1779726165216,51.59,77464.04,0.1,0.00392,0.0,0.6064]
[1779726170251,51.59,77464.77,0.1,0.00393,0.0,0.60684]
[1779726175292,51.59,77483.03,0.1,0.00401,0.0,0.61803]
[1779726181335,51.59,77483.95,0.1,0.00401,0.0,0.6186]
[1779726186370,51.59,77487.27,0.1,0.00402,0.0,0.62065]
[1779726189392,51.59,77508.58,0.1,0.00412,0.0,0.63398]
[1779726194426,51.59,77519.34,0.1,0.00417,0.0,0.6408]
[1779726199462,51.59,77533.82,0.1,0.00423,0.0,0.65008]
[1779726204498,51.59,77544.07,0.1,0.00428,0.0,0.65672]
[1779726209532,51.59,77549.4,0.1,0.00431,0.0,0.66019]
[1779726214567,51.59,77551.33,0.1,0.00431,0.0,0.66034]
[1779726219602,51.59,77550.69,0.1,0.00431,0.0,0.65993]
[1779726224637,51.59,77550.86,0.1,0.00431,0.0,0.66004]
[1779726229672,51.59,77551.71,0.1,0.00431,0.0,0.66059]
[1779726234707,51.59,77545.77,0.1,0.00428,0.0,0.65672]
[1779726241756,51.59,77545.03,0.1,0.00428,0.0,0.65624]
[1779726246793,51.59,77544.8,0.1,0.00428,0.0,0.65609]
[1779726251826,51.59,77531.06,0.1,0.00422,0.0,0.64721]
[1779726255855,51.59,77516.19,0.1,0.00415,0.0,0.63772]
[1779726260891,51.59,77522.07,0.1,0.00417,0.0,0.64146]
[1779726265926,51.59,77522.11,0.1,0.00417,0.0,0.64148]
[1779726270961,51.59,77522.07,0.1,0.00417,0.0,0.64146]
[1779726277003,51.59,77522.11,0.1,0.00417,0.0,0.6404]
[1779726287073,51.59,77522.11,0.1,0.00417,0.0,0.6404]
[1779726293956,51.59,77522.11,0.1,0.00417,0.0,0.6404]
[1779726294453,51.59,77522.11,0.1,0.00417,0.0,0.6404]
[1779726298916,51.59,77522.39,0.1,0.00417,0.0,0.64058]
[1779726304192,51.59,77516.5,0.1,0.00414,0.0,0.63683]
[1779726309228,51.59,77511.52,0.1,0.00412,0.0,0.63369]
[1779726314262,51.59,77511.2,0.1,0.00412,0.0,0.63348]
[1779726319296,51.59,77513.9,0.1,0.00413,0.0,0.63519]
[1779726324332,51.59,77519.28,0.1,0.00415,0.0,0.6386]
[1779726329367,51.59,77529.37,0.1,0.0042,0.0,0.64503]
[1779726330513,51.59,77529.37,0.1,0.0042,0.0,0.64503]
[1779726336416,51.59,77530.58,0.1,0.0042,0.0,0.64472]
[1779726341454,51.59,77532.96,0.1,0.00421,0.0,0.64624]
[1779726347493,51.59,77533.34,0.1,0.00421,0.0,0.64649]
[1779726354542,51.59,77524.49,0.1,0.00417,0.0,0.64083]
[1779726359577,51.59,77523.08,0.1,0.00416,0.0,0.63993]
[1779726367632,51.59,77522.98,0.1,0.00416,0.0,0.63987]
[1779726376696,51.59,77522.48,0.1,0.00416,0.0,0.63955]
[1779726381731,51.59,77514.68,0.1,0.00413,0.0,0.6346]
[1779726389787,51.59,77514.58,0.1,0.00413,0.0,0.63454]
[1779726394822,51.59,77514.58,0.1,0.00412,0.0,0.63346]
[1779726401872,51.59,77515.24,0.1,0.00412,0.0,0.63388]
[1779726406907,51.59,77515.2,0.1,0.00412,0.0,0.63385]
[1779726412949,51.59,77515.56,0.1,0.00412,0.0,0.63408]
[1779726418991,51.59,77515.48,0.1,0.00412,0.0,0.63403]
[1779726424026,51.59,77515.75,0.1,0.00412,0.0,0.6342]
[1779726429063,51.59,77513.28,0.1,0.00411,0.0,0.63264]
[1779726435104,51.59,77512.69,0.1,0.00411,0.0,0.63227]
[1779726440139,51.59,77512.75,0.1,0.00411,0.0,0.63231]
[1779726447432,51.59,77512.75,0.1,0.00411,0.0,0.63231]
[1779726454237,51.59,77511.6,0.1,0.0041,0.0,0.63051]
[1779726459273,51.59,77509.27,0.1,0.00409,0.0,0.62905]
[1779726466322,51.59,77506.45,0.1,0.00408,0.0,0.62728]
[1779726471357,51.59,77506.04,0.1,0.00407,0.0,0.62702]
[1779726479416,51.59,77506.01,0.1,0.00407,0.0,0.627]
[1779726484451,51.59,77505.94,0.1,0.00407,0.0,0.62696]
[1779726489486,51.59,77506.68,0.1,0.00408,0.0,0.62742]
[1779726495528,51.59,77505.95,0.1,0.00407,0.0,0.62697]
[1779726500563,51.59,77506.48,0.1,0.00408,0.0,0.6273]
[1779726505598,51.59,77507.91,0.1,0.00408,0.0,0.62819]
[1779726511640,51.59,77508.08,0.1,0.00408,0.0,0.62723]
[1779726517682,51.59,77508.36,0.1,0.00408,0.0,0.6274]
[1779726522720,51.59,77513.41,0.1,0.0041,0.0,0.63057]
[1779726532790,51.59,77512.88,0.1,0.0041,0.0,0.63024]
[1779726537825,51.59,77512.88,0.1,0.0041,0.0,0.63024]
[1779726544874,51.59,77507.35,0.1,0.00407,0.0,0.62677]
[1779726549909,51.59,77506.27,0.1,0.00407,0.0,0.6261]
[1779726557964,51.59,77505.96,0.1,0.00407,0.0,0.6259]
[1779726563000,51.59,77505.01,0.1,0.00406,0.0,0.62531]
[1779726572063,51.59,77504.93,0.1,0.00406,0.0,0.62419]
[1779726577101,51.59,77509.33,0.1,0.00407,0.0,0.62694]
[1779726582136,51.59,77511.12,0.1,0.00408,0.0,0.62806]
[1779726589185,51.59,77511.15,0.1,0.00408,0.0,0.62808]
[1779726590192,51.59,77526.63,0.1,0.00415,0.0,0.63785]
[1779726595227,51.59,77527.97,0.1,0.00416,0.0,0.6387]
[1779726600264,51.59,77524.59,0.1,0.00414,0.0,0.63655]
[1779726605299,51.59,77524.83,0.1,0.00414,0.0,0.63671]
[1779726610334,51.59,77524.58,0.1,0.00414,0.0,0.63655]
[1779726618390,51.59,77524.45,0.1,0.00414,0.0,0.63646]
[1779726623425,51.59,77523.43,0.1,0.00414,0.0,0.63582]
[1779726634501,51.59,77523.36,0.1,0.00413,0.0,0.63469]
[1779726639541,51.59,77523.47,0.1,0.00413,0.0,0.63476]
[1779726644577,51.59,77523.18,0.1,0.00413,0.0,0.63458]
[1779726651627,51.59,77523.14,0.1,0.00413,0.0,0.63455]
[1779726656662,51.59,77516.84,0.1,0.0041,0.0,0.63058]
[1779726661697,51.59,77517.03,0.1,0.0041,0.0,0.6307]
[1779726670760,51.59,77522.68,0.1,0.00413,0.0,0.63426]
[1779726676803,51.59,77524.02,0.1,0.00413,0.0,0.63511]
[1779726681840,51.59,77525.02,0.1,0.00414,0.0,0.63574]
[1779726689897,51.59,77525.17,0.1,0.00414,0.0,0.63584]
[1779726694932,51.59,77523.45,0.1,0.00412,0.0,0.63367]
[1779726699966,51.59,77522.62,0.1,0.00412,0.0,0.63315]
[1779726705001,51.59,77523.06,0.1,0.00412,0.0,0.63342]
[1779726711050,51.59,77522.72,0.1,0.00412,0.0,0.63321]
[1779726716085,51.59,77523.01,0.1,0.00412,0.0,0.63339]
[1779726728169,51.59,77522.55,0.1,0.00412,0.0,0.6331]
[1779726733204,51.59,77523.28,0.1,0.00412,0.0,0.63356]
[1779726738245,51.59,77521.5,0.1,0.00412,0.0,0.63244]
[1779726745294,51.59,77524.03,0.1,0.00413,0.0,0.63404]
[1779726750329,51.59,77526.32,0.1,0.00414,0.0,0.63548]
[1779726755364,51.59,77529.81,0.1,0.00415,0.0,0.63661]
[1779726760399,51.59,77531.83,0.1,0.00416,0.0,0.6379]
[1779726765434,51.59,77532.25,0.1,0.00416,0.0,0.63816]
[1779726770469,51.59,77532.37,0.1,0.00416,0.0,0.63824]
[1779726775503,51.59,77531.76,0.1,0.00416,0.0,0.63785]
[1779726781546,51.59,77532.48,0.1,0.00416,0.0,0.63831]
[1779726786581,51.59,77531.6,0.1,0.00416,0.0,0.63775]
[1779726791616,51.59,77524.8,0.1,0.00412,0.0,0.63344]
[1779726796651,51.59,77523.69,0.1,0.00412,0.0,0.63274]
[1779726802693,51.59,77523.63,0.1,0.00412,0.0,0.6327]
[1779726807728,51.59,77523.46,0.1,0.00412,0.0,0.6326]
[1779726810258,51.59,77523.48,0.1,0.00412,0.0,0.63261]
[1779726810679,51.59,77523.6,0.1,0.00412,0.0,0.63268]
[1779726815784,51.59,77524.76,0.1,0.00412,0.0,0.63234]
[1779726820819,51.59,77526.76,0.1,0.00413,0.0,0.6336]
[1779726825854,51.59,77530.55,0.1,0.00414,0.0,0.636]
[1779726830888,51.59,77530.47,0.1,0.00414,0.0,0.63595]
[1779726837624,51.59,77529.96,0.1,0.00414,0.0,0.63563]
[1779726843980,51.59,77529.89,0.1,0.00414,0.0,0.63558]
[1779726849015,51.59,77526.44,0.1,0.00412,0.0,0.6334]
[1779726854051,51.59,77526.51,0.1,0.00413,0.0,0.63344]
[1779726860093,51.59,77526.33,0.1,0.00412,0.0,0.63333]
[1779726865128,51.59,77526.36,0.1,0.00412,0.0,0.63335]
[1779726870163,51.59,77526.18,0.1,0.00412,0.0,0.63323]
[1779726876205,51.59,77526.22,0.1,0.00412,0.0,0.63218]
[1779726881240,51.59,77525.06,0.1,0.00411,0.0,0.63145]
[1779726886275,51.59,77525.12,0.1,0.00411,0.0,0.63149]
[1779726892317,51.59,77522.61,0.1,0.0041,0.0,0.62991]
[1779726897352,51.59,77522.05,0.1,0.0041,0.0,0.62955]
[1779726902387,51.59,77523.99,0.1,0.00411,0.0,0.63077]
[1779726904955,51.59,77523.89,0.1,0.00411,0.0,0.63071]
[1779726905970,51.59,77523.89,0.1,0.00411,0.0,0.63071]
[1779726912457,51.59,77523.74,0.1,0.00411,0.0,0.63062]
[1779726917492,51.59,77522.62,0.1,0.0041,0.0,0.62991]
[1779726923534,51.59,77522.7,0.1,0.0041,0.0,0.62996]
[1779726929576,51.59,77522.75,0.1,0.0041,0.0,0.62999]
[1779726934614,51.59,77522.78,0.1,0.00409,0.0,0.62894]
[1779726939649,51.59,77522.6,0.1,0.00409,0.0,0.62882]
[1779726945691,51.59,77522.58,0.1,0.00409,0.0,0.62881]
[1779726951732,51.59,77522.54,0.1,0.00409,0.0,0.62879]
[1779726959792,51.59,77522.38,0.1,0.00409,0.0,0.62869]
[1779726964825,51.59,77534.48,0.1,0.00415,0.0,0.63632]
[1779726969861,51.59,77534.0,0.1,0.00415,0.0,0.63602]
[1779726974896,51.59,77533.25,0.1,0.00414,0.0,0.63554]
[1779726981947,51.59,77533.7,0.1,0.00414,0.0,0.63583]
[1779726987989,51.59,77533.56,0.1,0.00414,0.0,0.63574]
[1779726993030,51.59,77534.09,0.1,0.00414,0.0,0.63499]
[1779726996048,51.59,77550.73,0.1,0.00422,0.0,0.64561]
[1779727002090,51.59,77551.65,0.1,0.00422,0.0,0.6462]
[1779727007125,51.59,77554.9,0.1,0.00423,0.0,0.64829]
[1779727012159,51.59,77558.09,0.1,0.00425,0.0,0.65035]
[1779727016192,51.59,77573.89,0.1,0.00432,0.0,0.66063]
[1779727021231,51.59,77577.69,0.1,0.00434,0.0,0.66312]
[1779727026268,51.59,77575.93,0.1,0.00433,0.0,0.66197]
[1779727031303,51.59,77575.7,0.1,0.00433,0.0,0.66182]
[1779727036341,51.59,77578.06,0.1,0.00434,0.0,0.66336]
[1779727041376,51.59,77577.89,0.1,0.00434,0.0,0.66325]
[1779727046411,51.59,77576.51,0.1,0.00434,0.0,0.66235]
[1779727054467,51.59,77576.4,0.1,0.00433,0.0,0.66116]
[1779727059502,51.59,77575.07,0.1,0.00432,0.0,0.66029]
[1779727064537,51.59,77563.43,0.1,0.00427,0.0,0.6527]
[1779727069572,51.59,77564.45,0.1,0.00427,0.0,0.65336]
[1779727074607,51.59,77563.48,0.1,0.00427,0.0,0.65273]
[1779727081656,51.59,77563.96,0.1,0.00427,0.0,0.65304]
[1779727086691,51.59,77564.03,0.1,0.00427,0.0,0.65309]
[1779727091726,51.59,77564.23,0.1,0.00427,0.0,0.65322]
[1779727097706,51.59,77564.45,0.1,0.00427,0.0,0.65336]
[1779727103810,51.59,77564.36,0.1,0.00427,0.0,0.6533]
[1779727108845,51.59,77564.51,0.1,0.00427,0.0,0.6534]
[1779727113886,51.59,77563.29,0.1,0.00426,0.0,0.6515]
[1779727118920,51.59,77560.7,0.1,0.00425,0.0,0.64983]
[1779727123954,51.59,77560.88,0.1,0.00425,0.0,0.64995]
[1779727128990,51.59,77561.13,0.1,0.00425,0.0,0.65011]
[1779727140282,51.59,77562.33,0.1,0.00426,0.0,0.65088]
[1779727147117,51.59,77566.28,0.1,0.00427,0.0,0.65344]
[1779727152152,51.59,77565.53,0.1,0.00427,0.0,0.65296]
[1779727157187,51.59,77566.35,0.1,0.00427,0.0,0.65349]
[1779727162222,51.59,77565.94,0.1,0.00427,0.0,0.65322]
[1779727168265,51.59,77566.23,0.1,0.00427,0.0,0.65341]
[1779727173299,51.59,77565.82,0.1,0.00426,0.0,0.65204]
[1779727178335,51.59,77565.5,0.1,0.00426,0.0,0.65183]
[1779727183995,51.59,77565.27,0.1,0.00426,0.0,0.65168]
[1779727189412,51.59,77565.49,0.1,0.00426,0.0,0.65182]
[1779727194447,51.59,77565.27,0.1,0.00426,0.0,0.65168]
[1779727199481,51.59,77565.0,0.1,0.00426,0.0,0.65151]
[1779727204517,51.59,77564.89,0.1,0.00426,0.0,0.65143]
[1779727209552,51.59,77562.99,0.1,0.00425,0.0,0.65021]
[1779727214587,51.59,77562.29,0.1,0.00425,0.0,0.64975]
[1779727221637,51.59,77562.02,0.1,0.00425,0.0,0.64958]
[1779727227678,51.59,77561.63,0.1,0.00424,0.0,0.64933]
[1779727235735,51.59,77561.87,0.1,0.00424,0.0,0.64838]
[1779727243791,51.59,77561.46,0.1,0.00424,0.0,0.64811]
[1779727249833,51.59,77561.6,0.1,0.00424,0.0,0.6482]
[1779727255875,51.59,77561.73,0.1,0.00424,0.0,0.64829]
[1779727262924,51.59,77561.72,0.1,0.00424,0.0,0.64828]
[1779727267959,51.59,77561.75,0.1,0.00424,0.0,0.6483]
[1779727276028,51.59,77560.91,0.1,0.00423,0.0,0.64776]
[1779727277024,51.59,77536.55,0.1,0.00412,0.0,0.63222]
[1779727282059,51.59,77535.35,0.1,0.00412,0.0,0.63146]
[1779727287869,51.59,77537.88,0.1,0.00413,0.0,0.63306]
[1779727297169,51.59,77550.03,0.1,0.00418,0.0,0.63969]
[1779727305225,51.59,77551.42,0.1,0.00418,0.0,0.64057]
[1779727311266,51.59,77551.85,0.1,0.00419,0.0,0.64085]
[1779727317308,51.59,77551.8,0.1,0.00419,0.0,0.64082]
[1779727322344,51.59,77551.99,0.1,0.00419,0.0,0.64094]
[1779727328397,51.59,77558.35,0.1,0.00422,0.0,0.64501]
[1779727333430,51.59,77567.45,0.1,0.00426,0.0,0.65088]
[1779727334529,51.59,77583.05,0.1,0.00433,0.0,0.66104]
[1779727339782,51.59,77593.5,0.1,0.00438,0.0,0.66793]
[1779727345515,51.59,77595.25,0.1,0.00439,0.0,0.66909]
[1779727350551,51.59,77595.28,0.1,0.00439,0.0,0.66911]
[1779727355586,51.59,77591.02,0.1,0.00436,0.0,0.66516]
[1779727360624,51.59,77592.36,0.1,0.00437,0.0,0.66605]
[1779727365660,51.59,77589.51,0.1,0.00435,0.0,0.66417]
[1779727371700,51.59,77589.65,0.1,0.00436,0.0,0.66426]
[1779727376736,51.59,77589.03,0.1,0.00435,0.0,0.66385]
[1779727381771,51.59,77583.26,0.1,0.00433,0.0,0.66006]
[1779727387813,51.59,77582.93,0.1,0.00432,0.0,0.65985]
[1779727392847,51.59,77576.85,0.1,0.00429,0.0,0.65588]
[1779727398890,51.59,77576.78,0.1,0.00429,0.0,0.65583]
[1779727407952,51.59,77576.78,0.1,0.00429,0.0,0.65583]
[1779727412988,51.59,77576.53,0.1,0.00429,0.0,0.65456]
[1779727418024,51.59,77577.31,0.1,0.00429,0.0,0.65506]
[1779727423059,51.59,77577.12,0.1,0.00429,0.0,0.65494]
[1779727428095,51.59,77578.72,0.1,0.0043,0.0,0.65598]
[1779727434137,51.59,77580.25,0.1,0.0043,0.0,0.65698]
[1779727439172,51.59,77580.35,0.1,0.0043,0.0,0.65704]
[1779727444207,51.59,77591.26,0.1,0.00436,0.0,0.6642]
[1779727448503,51.59,77611.76,0.1,0.00445,0.0,0.67782]
[1779727455284,51.59,77614.67,0.1,0.00447,0.0,0.67977]
[1779727460319,51.59,77618.42,0.1,0.00449,0.0,0.68229]
[1779727465354,51.59,77617.16,0.1,0.00448,0.0,0.68145]
[1779727471396,51.59,77618.01,0.1,0.00448,0.0,0.68087]
[1779727476431,51.59,77619.35,0.1,0.00448,0.0,0.68177]
[1779727482473,51.59,77619.37,0.1,0.00448,0.0,0.68179]
[1779727487508,51.59,77619.39,0.1,0.00448,0.0,0.6818]
[1779727492543,51.59,77618.97,0.1,0.00448,0.0,0.68152]
[1779727497578,51.59,77619.19,0.1,0.00448,0.0,0.68167]
[1779727502613,51.59,77619.62,0.1,0.00449,0.0,0.68196]
[1779727507648,51.59,77611.55,0.1,0.00445,0.0,0.67654]
[1779727512683,51.59,77610.3,0.1,0.00444,0.0,0.6757]
[1779727515960,51.59,77608.34,0.1,0.00443,0.0,0.67439]
[1779727516527,51.59,77608.31,0.1,0.00443,0.0,0.67437]
[1779727522755,51.59,77611.52,0.1,0.00445,0.0,0.67652]
[1779727527790,51.59,77606.35,0.1,0.00442,0.0,0.67307]
[1779727532825,51.59,77607.4,0.1,0.00442,0.0,0.67263]
[1779727537860,51.59,77607.26,0.1,0.00442,0.0,0.67254]
[1779727542895,51.59,77607.81,0.1,0.00442,0.0,0.6729]
[1779727547932,51.59,77607.49,0.1,0.00442,0.0,0.67269]
[1779727552968,51.59,77618.78,0.1,0.00447,0.0,0.68024]
[1779727558003,51.59,77615.63,0.1,0.00446,0.0,0.67813]
[1779727563041,51.59,77616.41,0.1,0.00446,0.0,0.67865]
[1779727571095,51.59,77623.0,0.1,0.00449,0.0,0.68309]
[1779727576131,51.59,77637.19,0.1,0.00456,0.0,0.69272]
[1779727581171,51.59,77637.85,0.1,0.00457,0.0,0.69317]
[1779727586206,51.59,77637.45,0.1,0.00457,0.0,0.6929]
[1779727591244,51.59,77633.49,0.1,0.00454,0.0,0.68904]
[1779727596279,51.59,77632.46,0.1,0.00453,0.0,0.68834]
[1779727601314,51.59,77632.2,0.1,0.00453,0.0,0.68816]
[1779727607359,51.59,77632.28,0.1,0.00453,0.0,0.68822]
[1779727616384,51.59,77632.71,0.1,0.00454,0.0,0.68851]
[1779727622461,51.59,77632.95,0.1,0.00454,0.0,0.68867]
[1779727627496,51.59,77634.9,0.1,0.00455,0.0,0.69]
[1779727632531,51.59,77633.62,0.1,0.00454,0.0,0.68913]
[1779727637566,51.59,77638.05,0.1,0.00456,0.0,0.69214]
[1779727642604,51.59,77639.45,0.1,0.00457,0.0,0.6931]
[1779727647639,51.59,77647.89,0.1,0.00461,1e-05,0.69889]
[1779727652674,51.59,77649.51,0.1,0.00461,1e-05,0.69883]
[1779727657709,51.59,77655.91,0.1,0.00464,1e-05,0.70325]
[1779727661888,51.59,77670.61,0.1,0.00472,1e-05,0.71348]
[1779727667779,51.59,77668.35,0.1,0.00471,1e-05,0.7119]
[1779727672814,51.59,77670.56,0.1,0.00472,1e-05,0.71344]
[1779727677849,51.59,77671.85,0.1,0.00472,1e-05,0.71435]
[1779727682884,51.59,77671.78,0.1,0.00472,1e-05,0.7143]
[1779727687919,51.59,77668.14,0.1,0.00471,1e-05,0.71175]
[1779727692954,51.59,77663.99,0.1,0.00468,1e-05,0.70885]
[1779727702017,51.59,77661.27,0.1,0.00467,1e-05,0.70696]
[1779727707053,51.59,77659.45,0.1,0.00466,1e-05,0.7057]
[1779727712088,51.59,77661.48,0.1,0.00466,1e-05,0.70593]
[1779727717122,51.59,77665.09,0.1,0.00468,1e-05,0.70844]
[1779727722158,51.59,77665.84,0.1,0.00469,1e-05,0.70896]
[1779727727193,51.59,77666.57,0.1,0.00469,1e-05,0.70947]
[1779727732229,51.59,77676.06,0.1,0.00474,1e-05,0.71611]
[1779727737264,51.59,77676.54,0.1,0.00474,1e-05,0.71645]
[1779727742298,51.59,77676.54,0.1,0.00474,1e-05,0.71645]
[1779727747333,51.59,77676.56,0.1,0.00474,1e-05,0.71646]
[1779727752368,51.59,77677.18,0.1,0.00474,1e-05,0.7169]
[1779727757403,51.59,77678.83,0.1,0.00475,1e-05,0.71806]
[1779727762438,51.59,77690.63,0.1,0.00481,1e-05,0.72641]
[1779727767473,51.59,77704.39,0.1,0.00489,1e-05,0.73624]
[1779727772508,51.59,77704.08,0.1,0.00488,1e-05,0.73481]
[1779727777543,51.59,77705.88,0.1,0.00489,1e-05,0.7361]
[1779727782578,51.59,77708.92,0.1,0.0049,1e-05,0.73829]
[1779727787613,51.59,77708.59,0.1,0.0049,1e-05,0.73805]
[1779727792648,51.59,77708.85,0.1,0.0049,1e-05,0.73824]
[1779727797683,51.59,77711.18,0.1,0.00491,1e-05,0.73992]
[1779727802721,51.59,77713.7,0.1,0.00493,1e-05,0.74174]
[1779727807756,51.59,77720.9,0.1,0.00497,1e-05,0.74697]
[1779727812791,51.59,77722.15,0.1,0.00497,1e-05,0.74788]
[1779727817826,51.59,77723.11,0.1,0.00498,1e-05,0.74858]
[1779727820851,51.59,77740.01,0.1,0.00507,1e-05,0.76099]
[1779727825895,51.59,77712.63,0.1,0.00492,1e-05,0.74097]
[1779727831012,51.59,77714.87,0.1,0.00493,1e-05,0.74259]
[1779727837096,51.59,77733.12,0.1,0.00502,1e-05,0.75467]
[1779727839388,51.59,77712.62,0.1,0.00491,1e-05,0.73974]
[1779727845284,51.59,77721.44,0.1,0.00496,1e-05,0.74613]
[1779727851103,51.59,77711.9,0.1,0.00491,1e-05,0.73922]
[1779727856151,51.59,77704.19,0.1,0.00487,1e-05,0.73367]
[1779727861186,51.59,77695.89,0.1,0.00483,1e-05,0.72774]
[1779727866227,51.59,77688.69,0.1,0.00479,1e-05,0.72263]
[1779727871262,51.59,77676.85,0.1,0.00473,1e-05,0.71428]
[1779727876297,51.59,77676.89,0.1,0.00473,1e-05,0.71431]
[1779727881334,51.59,77676.3,0.1,0.00472,1e-05,0.7139]
[1779727886367,51.59,77676.23,0.1,0.00472,1e-05,0.71385]
[1779727891402,51.59,77673.38,0.1,0.0047,1e-05,0.71067]
[1779727896437,51.59,77669.48,0.1,0.00468,1e-05,0.70795]
[1779727901472,51.59,77664.17,0.1,0.00466,1e-05,0.70426]
[1779727906506,51.59,77662.47,0.1,0.00465,1e-05,0.70308]
[1779727911542,51.59,77657.64,0.1,0.00462,1e-05,0.69975]
[1779727916577,51.59,77655.04,0.1,0.00461,1e-05,0.69796]
[1779727921612,51.59,77653.55,0.1,0.0046,1e-05,0.69693]
[1779727926647,51.59,77660.25,0.1,0.00464,1e-05,0.70155]
[1779727931682,51.59,77660.48,0.1,0.00464,1e-05,0.70171]
[1779727936717,51.59,77656.82,0.1,0.00462,1e-05,0.69918]
[1779727938101,51.59,77656.82,0.1,0.00462,1e-05,0.69918]
[1779727943766,51.59,77671.21,0.1,0.00469,1e-05,0.70915]
[1779727948801,51.59,77673.87,0.1,0.0047,1e-05,0.71101]
[1779727953836,51.59,77674.3,0.1,0.0047,1e-05,0.71013]
[1779727958871,51.59,77677.43,0.1,0.00472,1e-05,0.71231]
[1779727964914,51.59,77677.34,0.1,0.00471,1e-05,0.71225]
[1779727969949,51.59,77677.52,0.1,0.00472,1e-05,0.71238]
[1779727974984,51.59,77665.54,0.1,0.00465,1e-05,0.70403]
[1779727980552,51.59,77665.35,0.1,0.00465,1e-05,0.7039]
[1779727984836,51.59,77668.39,0.1,0.00467,1e-05,0.70601]
[1779727990091,51.59,77669.32,0.1,0.00467,1e-05,0.70666]
[1779727995126,51.59,77660.46,0.1,0.00463,1e-05,0.70052]
[1779728000179,51.59,77658.85,0.1,0.00462,1e-05,0.69941]
[1779728005196,51.59,77654.15,0.1,0.0046,1e-05,0.69618]
[1779728010231,51.59,77654.15,0.1,0.0046,1e-05,0.69618]
[1779728016274,51.59,77652.63,0.1,0.00458,0.0,0.69397]
[1779728021309,51.59,77652.77,0.1,0.00458,0.0,0.69407]
[1779728026344,51.59,77652.39,0.1,0.00458,0.0,0.69381]
[1779728030372,51.59,77630.21,0.1,0.00447,0.0,0.67876]
[1779728035407,51.59,77630.86,0.1,0.00447,0.0,0.6792]
[1779728040442,51.59,77633.84,0.1,0.00449,0.0,0.68121]
[1779728045477,51.59,77635.93,0.1,0.0045,0.0,0.68262]
[1779728050512,51.59,77635.49,0.1,0.0045,0.0,0.68232]
[1779728055547,51.59,77635.08,0.1,0.00449,0.0,0.68204]
[1779728060583,51.59,77635.23,0.1,0.0045,0.0,0.68214]
[1779728065618,51.59,77636.37,0.1,0.0045,0.0,0.68291]
[1779728070653,51.59,77635.32,0.1,0.0045,0.0,0.6822]
[1779728075688,51.59,77633.1,0.1,0.00448,0.0,0.67956]
[1779728080723,51.59,77632.92,0.1,0.00448,0.0,0.67944]
[1779728086544,51.59,77633.49,0.1,0.00448,0.0,0.67982]
[1779728091800,51.59,77633.76,0.1,0.00448,0.0,0.68]
[1779728099864,51.59,77633.65,0.1,0.00448,0.0,0.67993]
[1779728104899,51.59,77641.23,0.1,0.00452,0.0,0.68505]
[1779728109934,51.59,77645.58,0.1,0.00454,0.0,0.688]
[1779728114969,51.59,77647.18,0.1,0.00455,0.0,0.68909]
[1779728120010,51.59,77645.63,0.1,0.00454,0.0,0.68803]
[1779728126046,51.59,77642.58,0.1,0.00452,0.0,0.68596]
[1779728126953,51.59,77642.58,0.1,0.00452,0.0,0.68596]
[1779728127132,51.59,77642.58,0.1,0.00452,0.0,0.68596]
[1779728137123,51.59,77644.36,0.1,0.00453,0.0,0.68601]
[1779728143165,51.59,77644.31,0.1,0.00453,0.0,0.68598]
[1779728148200,51.59,77644.2,0.1,0.00453,0.0,0.6859]
[1779728150573,51.59,77644.15,0.1,0.00452,0.0,0.68587]
[1779728157263,51.59,77646.87,0.1,0.00454,0.0,0.68772]
[1779728162463,51.59,77643.93,0.1,0.00452,0.0,0.68572]
[1779728168341,51.59,77645.25,0.1,0.00453,0.0,0.68662]
[1779728176397,51.59,77646.01,0.1,0.00453,0.0,0.68713]
[1779728182440,51.59,77645.92,0.1,0.00453,0.0,0.68707]
[1779728187474,51.59,77646.56,0.1,0.00454,0.0,0.68751]
[1779728192509,51.59,77656.72,0.1,0.00458,0.0,0.69327]
[1779728197544,51.59,77657.3,0.1,0.00458,1e-05,0.69367]
[1779728202579,51.59,77657.2,0.1,0.00458,1e-05,0.6936]
[1779728206617,51.59,77674.55,0.1,0.00467,1e-05,0.70557]
[1779728207615,51.59,77690.92,0.1,0.00475,1e-05,0.71701]
[1779728212652,51.59,77684.41,0.1,0.00472,1e-05,0.71244]
[1779728217687,51.59,77683.82,0.1,0.00472,1e-05,0.71203]
[1779728222722,51.59,77680.56,0.1,0.0047,1e-05,0.70975]
[1779728227757,51.59,77679.91,0.1,0.0047,1e-05,0.7093]
[1779728232792,51.59,77673.41,0.1,0.00466,1e-05,0.70477]
[1779728237827,51.59,77667.03,0.1,0.00463,1e-05,0.70036]
[1779728242861,51.59,77667.35,0.1,0.00463,1e-05,0.70058]
[1779728247898,51.59,77666.27,0.1,0.00463,1e-05,0.69983]
[1779728252934,51.59,77666.73,0.1,0.00462,1e-05,0.69898]
[1779728257969,51.59,77666.96,0.1,0.00462,1e-05,0.69914]
[1779728263004,51.59,77667.61,0.1,0.00463,1e-05,0.69958]
[1779728268046,51.59,77669.5,0.1,0.00464,1e-05,0.70089]
[1779728275094,51.59,77669.92,0.1,0.00464,1e-05,0.70118]
[1779728280129,51.59,77669.2,0.1,0.00463,1e-05,0.70068]
[1779728287178,51.59,77669.97,0.1,0.00464,1e-05,0.70121]
[1779728292213,51.59,77669.05,0.1,0.00463,1e-05,0.70058]
[1779728298255,51.59,77678.47,0.1,0.00468,1e-05,0.70711]
[1779728303290,51.59,77679.62,0.1,0.00469,1e-05,0.70791]
[1779728308324,51.59,77680.86,0.1,0.00469,1e-05,0.70877]
[1779728313362,51.59,77679.49,0.1,0.00468,1e-05,0.70663]
[1779728318395,51.59,77678.66,0.1,0.00468,1e-05,0.70606]
[1779728323430,51.59,77676.83,0.1,0.00467,1e-05,0.70479]
[1779728328466,51.59,77676.94,0.1,0.00467,1e-05,0.70486]
[1779728333501,51.59,77672.12,0.1,0.00464,1e-05,0.70152]
[1779728338537,51.59,77672.56,0.1,0.00464,1e-05,0.70183]
[1779728343574,51.59,77672.61,0.1,0.00464,1e-05,0.70186]
[1779728349618,51.59,77673.48,0.1,0.00465,1e-05,0.70246]
[1779728354653,51.59,77674.81,0.1,0.00466,1e-05,0.70339]
[1779728359688,51.59,77686.05,0.1,0.00471,1e-05,0.71121]
[1779728364723,51.59,77681.86,0.1,0.00469,1e-05,0.70829]
[1779728369758,51.59,77677.05,0.1,0.00467,1e-05,0.70494]
[1779728374793,51.59,77676.29,0.1,0.00466,1e-05,0.70323]
[1779728379828,51.59,77672.59,0.1,0.00464,1e-05,0.70067]
[1779728385869,51.59,77672.98,0.1,0.00464,1e-05,0.70094]
[1779728390905,51.59,77673.49,0.1,0.00464,1e-05,0.70129]
[1779728395941,51.59,77669.85,0.1,0.00462,1e-05,0.69878]
[1779728400976,51.59,77670.08,0.1,0.00462,1e-05,0.69894]
[1779728403998,51.59,77687.27,0.1,0.00471,1e-05,0.71088]
[1779728405006,51.59,77712.73,0.1,0.00484,1e-05,0.72887]
[1779728410043,51.59,77715.71,0.1,0.00486,1e-05,0.731]
[1779728415080,51.59,77723.28,0.1,0.0049,1e-05,0.73644]
[1779728420116,51.59,77726.97,0.1,0.00492,1e-05,0.7391]
[1779728423138,51.59,77710.38,0.1,0.00483,1e-05,0.72719]
[1779728428174,51.59,77716.61,0.1,0.00486,1e-05,0.73165]
[1779728433209,51.59,77716.53,0.1,0.00486,1e-05,0.73037]
[1779728438243,51.59,77716.53,0.1,0.00486,1e-05,0.73037]
[1779728443280,51.59,77705.9,0.1,0.0048,1e-05,0.7228]
[1779728448315,51.59,77694.13,0.1,0.00474,1e-05,0.71449]
[1779728453350,51.59,77702.98,0.1,0.00478,1e-05,0.72073]
[1779728458385,51.59,77703.81,0.1,0.00479,1e-05,0.72132]
[1779728463423,51.59,77697.67,0.1,0.00476,1e-05,0.71698]
[1779728468458,51.59,77698.46,0.1,0.00476,1e-05,0.71754]
[1779728473493,51.59,77698.63,0.1,0.00476,1e-05,0.71766]
[1779728478530,51.59,77702.88,0.1,0.00478,1e-05,0.72066]
[1779728483565,51.59,77706.88,0.1,0.00481,1e-05,0.7235]
[1779728488600,51.59,77708.02,0.1,0.00481,1e-05,0.7243]
[1779728493635,51.59,77705.63,0.1,0.00479,1e-05,0.7214]
[1779728498670,51.59,77703.05,0.1,0.00478,1e-05,0.71958]
[1779728503705,51.59,77705.89,0.1,0.00479,1e-05,0.72159]
[1779728508741,51.59,77719.75,0.1,0.00486,1e-05,0.73146]
[1779728513776,51.59,77721.86,0.1,0.00488,1e-05,0.73298]
[1779728518811,51.59,77727.33,0.1,0.00491,1e-05,0.73691]
[1779728523847,51.59,77734.83,0.1,0.00495,1e-05,0.74234]
[1779728528882,51.59,77722.25,0.1,0.00488,1e-05,0.73326]
[1779728533917,51.59,77721.46,0.1,0.00487,1e-05,0.73269]
[1779728538952,51.59,77720.03,0.1,0.00487,1e-05,0.73166]
[1779728543987,51.59,77719.33,0.1,0.00486,1e-05,0.73116]
[1779728550030,51.59,77716.85,0.1,0.00485,1e-05,0.72939]
[1779728555065,51.59,77717.23,0.1,0.00484,1e-05,0.72845]
[1779728560100,51.59,77717.15,0.1,0.00484,1e-05,0.72839]
[1779728565135,51.59,77728.53,0.1,0.0049,1e-05,0.73656]
[1779728571177,51.59,77731.61,0.1,0.00492,1e-05,0.73878]
[1779728576214,51.59,77738.68,0.1,0.00496,1e-05,0.7439]
[1779728581249,51.59,77738.82,0.1,0.00496,1e-05,0.744]
[1779728586285,51.59,77729.32,0.1,0.00491,1e-05,0.73713]
[1779728591320,51.59,77724.28,0.1,0.00488,1e-05,0.7335]
[1779728596355,51.59,77718.52,0.1,0.00485,1e-05,0.72937]
[1779728601390,51.59,77709.69,0.1,0.0048,1e-05,0.72308]
[1779728606425,51.59,77710.29,0.1,0.00481,1e-05,0.7235]
[1779728611460,51.59,77710.54,0.1,0.0048,1e-05,0.72248]
[1779728617338,51.59,77697.95,0.1,0.00474,1e-05,0.71359]
[1779728621531,51.59,77682.26,0.1,0.00466,1e-05,0.70265]
[1779728626567,51.59,77681.68,0.1,0.00465,1e-05,0.70225]
[1779728631602,51.59,77670.55,0.1,0.0046,1e-05,0.69457]
[1779728636639,51.59,77671.35,0.1,0.0046,1e-05,0.69512]
[1779728641675,51.59,77673.76,0.1,0.00461,1e-05,0.69678]
[1779728647276,51.59,77677.03,0.1,0.00463,1e-05,0.69903]
[1779728653224,51.59,77681.67,0.1,0.00465,1e-05,0.70224]
[1779728658794,51.59,77680.69,0.1,0.00465,1e-05,0.70156]
[1779728663829,51.59,77685.27,0.1,0.00467,1e-05,0.70474]
[1779728670878,51.59,77685.85,0.1,0.00467,1e-05,0.70514]
[1779728675913,51.59,77689.96,0.1,0.00469,1e-05,0.70681]
[1779728680948,51.59,77695.4,0.1,0.00471,1e-05,0.71061]
[1779728685983,51.59,77694.37,0.1,0.00471,1e-05,0.70989]
[1779728694039,51.59,77694.64,0.1,0.00471,1e-05,0.71008]
[1779728699074,51.59,77695.27,0.1,0.00471,1e-05,0.71052]
[1779728704109,51.59,77695.5,0.1,0.00472,1e-05,0.71068]
[1779728709144,51.59,77695.64,0.1,0.00472,1e-05,0.71078]
[1779728714179,51.59,77696.47,0.1,0.00472,1e-05,0.71136]
[1779728719214,51.59,77696.35,0.1,0.00472,1e-05,0.71128]
[1779728724249,51.59,77697.22,0.1,0.00472,1e-05,0.71189]
[1779728732305,51.59,77706.0,0.1,0.00476,1e-05,0.71686]
[1779728737340,51.59,77700.47,0.1,0.00473,1e-05,0.71297]
[1779728742375,51.59,77699.01,0.1,0.00473,1e-05,0.71195]
[1779728747411,51.59,77685.84,0.1,0.00466,1e-05,0.70277]
[1779728752444,51.59,77677.62,0.1,0.00462,1e-05,0.69709]
[1779728757480,51.59,77676.74,0.1,0.00461,1e-05,0.69648]
[1779728762515,51.59,77677.16,0.1,0.00461,1e-05,0.69677]
[1779728767550,51.59,77677.07,0.1,0.00461,1e-05,0.69671]
[1779728772585,51.59,77670.27,0.1,0.00458,1e-05,0.69204]
[1779728777620,51.59,77670.07,0.1,0.00458,1e-05,0.6919]
[1779728782655,51.59,77669.97,0.1,0.00458,1e-05,0.69184]
[1779728787690,51.59,77671.41,0.1,0.00459,1e-05,0.69282]
[1779728792725,51.59,77671.93,0.1,0.00458,1e-05,0.69201]
[1779728800782,51.59,77671.59,0.1,0.00458,1e-05,0.69178]
[1779728805817,51.59,77671.58,0.1,0.00458,1e-05,0.69177]
[1779728808837,51.59,77689.87,0.1,0.00467,1e-05,0.70438]
[1779728813875,51.59,77687.59,0.1,0.00466,1e-05,0.7028]
[1779728819918,51.59,77686.93,0.1,0.00466,1e-05,0.70234]
[1779728824953,51.59,77679.9,0.1,0.00462,1e-05,0.69748]
[1779728829990,51.59,77673.87,0.1,0.00459,1e-05,0.69334]
[1779728835027,51.59,77670.29,0.1,0.00457,1e-05,0.69089]
[1779728840062,51.59,77668.68,0.1,0.00456,0.0,0.68979]
[1779728846104,51.59,77667.36,0.1,0.00456,0.0,0.68889]
[1779728851145,51.59,77673.63,0.1,0.00458,1e-05,0.692]
[1779728856180,51.59,77667.11,0.1,0.00455,0.0,0.68755]
[1779728861217,51.59,77670.32,0.1,0.00456,0.0,0.68974]
[1779728862222,51.59,77688.39,0.1,0.00466,1e-05,0.70217]
[1779728868264,51.59,77692.85,0.1,0.00468,1e-05,0.70527]
[1779728873299,51.59,77686.83,0.1,0.00465,1e-05,0.70109]
[1779728878334,51.59,77682.78,0.1,0.00463,1e-05,0.69829]
[1779728883369,51.59,77681.61,0.1,0.00462,1e-05,0.69748]
[1779728888404,51.59,77683.67,0.1,0.00463,1e-05,0.6989]
[1779728893447,51.59,77692.24,0.1,0.00468,1e-05,0.70484]
[1779728899488,51.59,77698.8,0.1,0.00471,1e-05,0.70941]
[1779728904524,51.59,77698.09,0.1,0.00471,1e-05,0.70892]
[1779728910566,51.59,77699.81,0.1,0.00471,1e-05,0.71012]
[1779728916608,51.59,77700.37,0.1,0.00471,1e-05,0.70932]
[1779728921643,51.59,77700.5,0.1,0.00471,1e-05,0.70941]
[1779728927685,51.59,77700.87,0.1,0.00471,1e-05,0.70967]
[1779728932720,51.59,77714.89,0.1,0.00478,1e-05,0.71953]
[1779728937755,51.59,77705.13,0.1,0.00473,1e-05,0.71266]
[1779728942790,51.59,77705.21,0.1,0.00473,1e-05,0.71271]
[1779728947827,51.59,77709.56,0.1,0.00476,1e-05,0.71577]
[1779728952862,51.59,77712.74,0.1,0.00477,1e-05,0.71801]
[1779728957897,51.59,77717.37,0.1,0.0048,1e-05,0.72129]
[1779728962934,51.59,77710.18,0.1,0.00476,1e-05,0.71621]
[1779728967969,51.59,77715.8,0.1,0.00479,1e-05,0.72018]
[1779728973003,51.59,77717.48,0.1,0.00479,1e-05,0.72016]
[1779728979053,51.59,77715.76,0.1,0.00478,1e-05,0.71894]
[1779728984088,51.59,77716.19,0.1,0.00478,1e-05,0.71925]
[1779728989126,51.59,77716.47,0.1,0.00478,1e-05,0.71945]
[1779728995168,51.59,77711.53,0.1,0.00476,1e-05,0.71596]
[1779728998189,51.59,77696.35,0.1,0.00468,1e-05,0.70533]
[1779729003224,51.59,77690.11,0.1,0.00465,1e-05,0.701]
[1779729009266,51.59,77690.85,0.1,0.00465,1e-05,0.70151]
[1779729014301,51.59,77689.06,0.1,0.00464,1e-05,0.70027]
[1779729019336,51.59,77683.85,0.1,0.00462,1e-05,0.69667]
[1779729024371,51.59,77677.56,0.1,0.00459,1e-05,0.69235]
[1779729032427,51.59,77676.69,0.1,0.00457,1e-05,0.69059]
[1779729037466,51.59,77664.2,0.1,0.00451,0.0,0.68209]
[1779729042501,51.59,77661.46,0.1,0.0045,0.0,0.68024]
[1779729047536,51.59,77660.36,0.1,0.00449,0.0,0.6795]
[1779729052571,51.59,77662.06,0.1,0.0045,0.0,0.68065]
[1779729057606,51.59,77662.33,0.1,0.0045,0.0,0.68083]
[1779729062641,51.59,77658.72,0.1,0.00448,0.0,0.67839]
[1779729067676,51.59,77656.5,0.1,0.00447,0.0,0.6769]
[1779729079763,51.59,77656.25,0.1,0.00447,0.0,0.67673]
[1779729084798,51.59,77661.1,0.1,0.0045,0.0,0.68]
[1779729089834,51.59,77660.47,0.1,0.00449,0.0,0.67957]
[1779729094868,51.59,77657.9,0.1,0.00447,0.0,0.67669]
[1779729099903,51.59,77656.06,0.1,0.00446,0.0,0.67545]
[1779729104938,51.59,77660.94,0.1,0.00449,0.0,0.67874]
[1779729109973,51.59,77661.19,0.1,0.00449,0.0,0.67891]
[1779729115009,51.59,77663.54,0.1,0.0045,0.0,0.68049]
[1779729120045,51.59,77663.64,0.1,0.0045,0.0,0.68056]
[1779729126087,51.59,77664.77,0.1,0.00451,0.0,0.68132]
[1779729131122,51.59,77664.82,0.1,0.00451,0.0,0.68136]
[1779729136157,51.59,77664.85,0.1,0.00451,0.0,0.68138]
[1779729142199,51.59,77664.29,0.1,0.0045,0.0,0.681]
[1779729147233,51.59,77664.68,0.1,0.00451,0.0,0.68126]
[1779729156296,51.59,77663.86,0.1,0.0045,0.0,0.67955]
[1779729161332,51.59,77664.2,0.1,0.0045,0.0,0.67978]
[1779729166367,51.59,77661.64,0.1,0.00448,0.0,0.67805]
[1779729171402,51.59,77660.79,0.1,0.00448,0.0,0.67748]
[1779729176437,51.59,77658.59,0.1,0.00447,0.0,0.676]
[1779729181472,51.59,77647.76,0.1,0.00442,0.0,0.66876]
[1779729186508,51.59,77643.89,0.1,0.0044,0.0,0.66619]
[1779729191543,51.59,77644.34,0.1,0.0044,0.0,0.66649]
[1779729200605,51.59,77643.62,0.1,0.0044,0.0,0.66601]
[1779729206648,51.59,77639.49,0.1,0.00438,0.0,0.66328]
[1779729212700,51.59,77637.39,0.1,0.00436,0.0,0.66076]
[1779729217735,51.59,77636.35,0.1,0.00435,0.0,0.66007]
[1779729222770,51.59,77632.37,0.1,0.00433,0.0,0.65746]
[1779729227805,51.59,77632.0,0.1,0.00433,0.0,0.65721]
[1779729232840,51.59,77632.1,0.1,0.00433,0.0,0.65728]
[1779729237874,51.59,77629.51,0.1,0.00432,0.0,0.65558]
[1779729242910,51.59,77625.43,0.1,0.0043,0.0,0.65291]
[1779729247945,51.59,77625.63,0.1,0.0043,0.0,0.65305]
[1779729252981,51.59,77633.23,0.1,0.00434,0.0,0.65802]
[1779729258015,51.59,77631.6,0.1,0.00433,0.0,0.65695]
[1779729266071,51.59,77630.86,0.1,0.00433,0.0,0.65647]
[1779729271106,51.59,77629.64,0.1,0.00431,0.0,0.65454]
[1779729276142,51.59,77623.48,0.1,0.00429,0.0,0.65052]
[1779729281177,51.59,77623.31,0.1,0.00428,0.0,0.65041]
[1779729286212,51.59,77623.31,0.1,0.00428,0.0,0.65041]
[1779729291247,51.59,77621.1,0.1,0.00427,0.0,0.64898]
[1779729296283,51.59,77621.05,0.1,0.00427,0.0,0.64894]
[1779729301318,51.59,77621.01,0.1,0.00427,0.0,0.64892]
[1779729308366,51.59,77621.05,0.1,0.00427,0.0,0.64894]
[1779729313402,51.59,77611.03,0.1,0.00423,0.0,0.64247]
[1779729317430,51.59,77593.71,0.1,0.00415,0.0,0.6314]
[1779729319444,51.59,77578.48,0.1,0.00408,0.0,0.6218]
[1779729324479,51.59,77573.46,0.1,0.00405,0.0,0.61867]
[1779729329514,51.59,77571.02,0.1,0.00404,0.0,0.61715]
[1779729334549,51.59,77567.73,0.1,0.00402,0.0,0.61403]
[1779729339593,51.59,77572.66,0.1,0.00404,0.0,0.61709]
[1779729341609,51.59,77549.24,0.1,0.00394,0.0,0.60267]
[1779729346645,51.59,77547.53,0.1,0.00393,0.0,0.60163]
[1779729351680,51.59,77537.64,0.1,0.00389,0.0,0.59563]
[1779729356716,51.59,77521.93,0.1,0.00382,0.0,0.58621]
[1779729361755,51.59,77524.33,0.1,0.00383,0.0,0.58764]
[1779729366790,51.59,77544.3,0.1,0.00392,0.0,0.59966]
[1779729371827,51.59,77545.45,0.1,0.00392,0.0,0.60036]
[1779729376862,51.59,77548.13,0.1,0.00393,0.0,0.60199]
[1779729381897,51.59,77556.63,0.1,0.00397,0.0,0.60719]
[1779729386932,51.59,77557.51,0.1,0.00398,0.0,0.60773]
[1779729391967,51.59,77567.23,0.1,0.00401,0.0,0.61265]
[1779729397003,51.59,77567.52,0.1,0.00401,0.0,0.61283]
[1779729402038,51.59,77567.66,0.1,0.00401,0.0,0.61292]
[1779729407078,51.59,77572.85,0.1,0.00404,0.0,0.61614]
[1779729414127,51.59,77573.52,0.1,0.00404,0.0,0.61655]
[1779729420169,51.59,77573.45,0.1,0.00404,0.0,0.61651]
[1779729425207,51.59,77567.72,0.1,0.00401,0.0,0.61296]
[1779729430242,51.59,77577.53,0.1,0.00406,0.0,0.61905]
[1779729431365,51.59,77555.41,0.1,0.00396,0.0,0.60538]
[1779729438303,51.59,77556.99,0.1,0.00397,0.0,0.60635]
[1779729443337,51.59,77561.29,0.1,0.00399,0.0,0.60899]
[1779729448372,51.59,77561.62,0.1,0.00399,0.0,0.60919]
[1779729453407,51.59,77562.47,0.1,0.00398,0.0,0.60865]
[1779729458442,51.59,77562.83,0.1,0.00399,0.0,0.60887]
[1779729466497,51.59,77567.05,0.1,0.004,0.0,0.61147]
[1779729472540,51.59,77572.1,0.1,0.00403,0.0,0.6146]
[1779729478582,51.59,77572.85,0.1,0.00403,0.0,0.61506]
[1779729483403,51.59,77569.36,0.1,0.00402,0.0,0.6129]
[1779729492683,51.59,77558.6,0.1,0.00397,0.0,0.60627]
[1779729501746,51.59,77557.2,0.1,0.00396,0.0,0.60541]
[1779729508794,51.59,77552.66,0.1,0.00394,0.0,0.60264]
[1779729513830,51.59,77549.27,0.1,0.00392,0.0,0.59952]
[1779729518865,51.59,77548.0,0.1,0.00391,0.0,0.59875]
[1779729524907,51.59,77549.0,0.1,0.00392,0.0,0.59936]
[1779729529944,51.59,77553.26,0.1,0.00394,0.0,0.60195]
[1779729532965,51.59,77570.68,0.1,0.00401,0.0,0.61264]
[1779729538005,51.59,77573.84,0.1,0.00403,0.0,0.6146]
[1779729543041,51.59,77567.51,0.1,0.004,0.0,0.61069]
[1779729548077,51.59,77566.58,0.1,0.004,0.0,0.61011]
[1779729553112,51.59,77574.23,0.1,0.00403,0.0,0.61484]
[1779729558147,51.59,77574.16,0.1,0.00403,0.0,0.6148]
[1779729563182,51.59,77573.88,0.1,0.00403,0.0,0.61463]
[1779729568217,51.59,77573.29,0.1,0.00403,0.0,0.61426]
[1779729574259,51.59,77574.06,0.1,0.00402,0.0,0.61366]
[1779729579294,51.59,77575.96,0.1,0.00403,0.0,0.61484]
[1779729584329,51.59,77586.35,0.1,0.00408,0.0,0.62132]
[1779729589364,51.59,77586.29,0.1,0.00408,0.0,0.62128]
[1779729594399,51.59,77588.48,0.1,0.00409,0.0,0.62265]
[1779729600440,51.59,77588.15,0.1,0.00409,0.0,0.62245]
[1779729604469,51.59,77573.74,0.1,0.00402,0.0,0.61347]
[1779729609504,51.59,77572.47,0.1,0.00402,0.0,0.61268]
[1779729615546,51.59,77573.84,0.1,0.00402,0.0,0.61353]
[1779729620581,51.59,77575.9,0.1,0.00403,0.0,0.61481]
[1779729625616,51.59,77574.71,0.1,0.00403,0.0,0.61407]
[1779729630651,51.59,77575.03,0.1,0.00403,0.0,0.61427]
[1779729638707,51.59,77574.86,0.1,0.00402,0.0,0.61309]
[1779729643742,51.59,77574.2,0.1,0.00402,0.0,0.61268]
[1779729648778,51.59,77567.72,0.1,0.00399,0.0,0.60868]
[1779729653813,51.59,77561.97,0.1,0.00396,0.0,0.60515]
[1779729658848,51.59,77572.21,0.1,0.00401,0.0,0.61145]
[1779729663886,51.59,77568.96,0.1,0.00399,0.0,0.60944]
[1779729668920,51.59,77568.94,0.1,0.00399,0.0,0.60943]
[1779729673956,51.59,77569.72,0.1,0.004,0.0,0.60991]
[1779729678991,51.59,77569.29,0.1,0.00399,0.0,0.60965]
[1779729691075,51.59,77569.25,0.1,0.00399,0.0,0.60855]
[1779729696111,51.59,77568.74,0.1,0.00399,0.0,0.60824]
[1779729702153,51.59,77565.74,0.1,0.00397,0.0,0.6064]
[1779729707188,51.59,77560.98,0.1,0.00395,0.0,0.60348]
[1779729712223,51.59,77562.0,0.1,0.00396,0.0,0.60411]
[1779729717258,51.59,77561.45,0.1,0.00395,0.0,0.60377]
[1779729722293,51.59,77566.13,0.1,0.00397,0.0,0.60664]
[1779729727328,51.59,77572.52,0.1,0.004,0.0,0.61057]
[1779729732364,51.59,77572.94,0.1,0.004,0.0,0.61083]
[1779729742441,51.59,77572.77,0.1,0.004,0.0,0.61072]
[1779729749490,51.59,77571.41,0.1,0.004,0.0,0.60988]
[1779729754525,51.59,77571.37,0.1,0.00399,0.0,0.60879]
[1779729763590,51.59,77566.89,0.1,0.00397,0.0,0.60604]
[1779729768625,51.59,77560.46,0.1,0.00394,0.0,0.60211]
[1779729774286,51.59,77560.1,0.1,0.00394,0.0,0.60189]
[1779729779551,51.59,77560.93,0.1,0.00394,0.0,0.60239]
[1779729784737,51.59,77566.57,0.1,0.00397,0.0,0.60584]
[1779729789772,51.59,77574.42,0.1,0.004,0.0,0.61067]
[1779729794807,51.59,77578.97,0.1,0.00402,0.0,0.61349]
[1779729799842,51.59,77580.22,0.1,0.00403,0.0,0.61426]
[1779729804877,51.59,77580.87,0.1,0.00403,0.0,0.61466]
[1779729809912,51.59,77581.18,0.1,0.00403,0.0,0.61486]
[1779729818975,51.59,77582.32,0.1,0.00403,0.0,0.61449]
[1779729824011,51.59,77582.17,0.1,0.00403,0.0,0.6144]
[1779729829046,51.59,77582.6,0.1,0.00403,0.0,0.61466]
[1779729834081,51.59,77581.97,0.1,0.00403,0.0,0.61427]
[1779729839116,51.59,77581.89,0.1,0.00403,0.0,0.61422]
[1779729847172,51.59,77581.92,0.1,0.00403,0.0,0.61424]
[1779729852207,51.59,77570.52,0.1,0.00398,0.0,0.6072]
[1779729861270,51.59,77570.88,0.1,0.00398,0.0,0.60742]
[1779729867318,51.59,77569.29,0.1,0.00397,0.0,0.60645]
[1779729868323,51.59,77553.41,0.1,0.0039,0.0,0.59677]
[1779729873361,51.59,77551.17,0.1,0.00389,0.0,0.59436]
[1779729878397,51.59,77552.69,0.1,0.00389,0.0,0.59528]
[1779729884442,51.59,77546.74,0.1,0.00387,0.0,0.59169]
[1779729889477,51.59,77545.91,0.1,0.00386,0.0,0.59119]
[1779729894515,51.59,77538.82,0.1,0.00383,0.0,0.58695]
[1779729899549,51.59,77539.28,0.1,0.00384,0.0,0.58722]
[1779729906599,51.59,77544.03,0.1,0.00386,0.0,0.59006]
[1779729912641,51.59,77546.55,0.1,0.00387,0.0,0.59158]
[1779729917676,51.59,77546.74,0.1,0.00387,0.0,0.59169]
[1779729922711,51.59,77548.95,0.1,0.00388,0.0,0.59302]
[1779729927748,51.59,77545.11,0.1,0.00386,0.0,0.59071]
[1779729932781,51.59,77545.3,0.1,0.00386,0.0,0.58978]
[1779729937817,51.59,77545.51,0.1,0.00386,0.0,0.58991]
[1779729942852,51.59,77554.62,0.1,0.0039,0.0,0.59539]
[1779729947888,51.59,77554.3,0.1,0.00389,0.0,0.5952]
[1779729952922,51.59,77559.07,0.1,0.00392,0.0,0.59809]
[1779729958964,51.59,77558.52,0.1,0.00391,0.0,0.59776]
[1779729959959,51.59,77558.52,0.1,0.00391,0.0,0.59776]
[1779729960973,51.59,77558.71,0.1,0.00391,0.0,0.59787]
[1779729967025,51.59,77555.57,0.1,0.0039,0.0,0.59597]
[1779729973067,51.59,77554.26,0.1,0.00389,0.0,0.59518]
[1779729978102,51.59,77562.79,0.1,0.00393,0.0,0.60035]
[1779729983137,51.59,77564.81,0.1,0.00394,0.0,0.60158]
[1779729988172,51.59,77564.64,0.1,0.00394,0.0,0.60148]
[1779729993209,51.59,77562.57,0.1,0.00392,0.0,0.59916]
[1779729998245,51.59,77562.75,0.1,0.00392,0.0,0.59927]
[1779730003281,51.59,77565.29,0.1,0.00394,0.0,0.60081]
[1779730008316,51.59,77570.71,0.1,0.00396,0.0,0.60412]
[1779730014358,51.59,77570.87,0.1,0.00396,0.0,0.60422]
[1779730019393,51.59,77571.06,0.1,0.00396,0.0,0.60434]
[1779730024428,51.59,77570.83,0.1,0.00396,0.0,0.6042]
[1779730029463,51.59,77572.46,0.1,0.00397,0.0,0.6052]
[1779730034498,51.59,77571.48,0.1,0.00396,0.0,0.6046]
[1779730040541,51.59,77564.77,0.1,0.00393,0.0,0.6005]
[1779730049604,51.59,77564.84,0.1,0.00393,0.0,0.60054]
[1779730055646,51.59,77564.28,0.1,0.00392,0.0,0.59914]
[1779730062629,51.59,77564.1,0.1,0.00392,0.0,0.59903]
[1779730068737,51.59,77564.53,0.1,0.00393,0.0,0.59929]
[1779730082835,51.59,77564.4,0.1,0.00393,0.0,0.59921]
[1779730091898,51.59,77565.33,0.1,0.00393,0.0,0.59978]
[1779730096933,51.59,77565.98,0.1,0.00393,0.0,0.60018]
[1779730101968,51.59,77571.44,0.1,0.00396,0.0,0.60351]
[1779730107003,51.59,77572.4,0.1,0.00396,0.0,0.60409]
[1779730112039,51.59,77572.94,0.1,0.00396,0.0,0.60336]
[1779730117079,51.59,77576.92,0.1,0.00397,0.0,0.6058]
[1779730122114,51.59,77577.2,0.1,0.00397,0.0,0.60597]
[1779730127149,51.59,77577.15,0.1,0.00397,0.0,0.60594]
[1779730132184,51.59,77575.51,0.1,0.00397,0.0,0.60494]
[1779730137219,51.59,77576.1,0.1,0.00397,0.0,0.6053]
[1779730144268,51.59,77576.86,0.1,0.00397,0.0,0.60576]
[1779730150310,51.59,77578.45,0.1,0.00398,0.0,0.60674]
[1779730155345,51.59,77577.8,0.1,0.00398,0.0,0.60634]
[1779730160380,51.59,77577.73,0.1,0.00398,0.0,0.6063]
[1779730165415,51.59,77576.84,0.1,0.00397,0.0,0.60575]
[1779730170452,51.59,77574.14,0.1,0.00396,0.0,0.6041]
[1779730175488,51.59,77584.12,0.1,0.004,0.0,0.60916]
[1779730181532,51.59,77585.55,0.1,0.00401,0.0,0.61004]
[1779730186568,51.59,77586.0,0.1,0.00401,0.0,0.61032]
[1779730191602,51.59,77590.62,0.1,0.00403,0.0,0.61318]
[1779730201673,51.59,77592.36,0.1,0.00404,0.0,0.61426]
[1779730206710,51.59,77588.65,0.1,0.00402,0.0,0.61196]
[1779730211745,51.59,77585.32,0.1,0.004,0.0,0.6099]
[1779730216780,51.59,77575.14,0.1,0.00396,0.0,0.60364]
[1779730221816,51.59,77575.22,0.1,0.00396,0.0,0.60369]
[1779730226851,51.59,77574.93,0.1,0.00396,0.0,0.60352]
[1779730231886,51.59,77574.51,0.1,0.00395,0.0,0.6022]
[1779730239942,51.59,77570.38,0.1,0.00393,0.0,0.59968]
[1779730244977,51.59,77564.97,0.1,0.00391,0.0,0.59639]
[1779730250017,51.59,77565.2,0.1,0.00391,0.0,0.59653]
[1779730255047,51.59,77567.04,0.1,0.00392,0.0,0.59765]
[1779730260082,51.59,77568.95,0.1,0.00392,0.0,0.59881]
[1779730265118,51.59,77568.37,0.1,0.00392,0.0,0.59846]
[1779730270154,51.59,77568.47,0.1,0.00392,0.0,0.59852]
[1779730275188,51.59,77568.71,0.1,0.00392,0.0,0.59866]
[1779730281230,51.59,77568.75,0.1,0.00392,0.0,0.59869]
[1779730286267,51.59,77569.22,0.1,0.00393,0.0,0.59897]
[1779730292308,51.59,77570.12,0.1,0.00392,0.0,0.59846]
[1779730297344,51.59,77570.16,0.1,0.00392,0.0,0.59849]
[1779730302379,51.59,77570.5,0.1,0.00392,0.0,0.59869]
[1779730311443,51.59,77570.75,0.1,0.00393,0.0,0.59884]
[1779730319598,51.59,77571.31,0.1,0.00393,0.0,0.59918]
[1779730325541,51.59,77571.47,0.1,0.00393,0.0,0.59928]
[1779730334604,51.59,77572.03,0.1,0.00393,0.0,0.59962]
[1779730339639,51.59,77572.79,0.1,0.00393,0.0,0.60009]
[1779730344674,51.59,77573.5,0.1,0.00394,0.0,0.60052]
[1779730351723,51.59,77572.38,0.1,0.00393,0.0,0.59878]
[1779730356758,51.59,77572.17,0.1,0.00393,0.0,0.59865]
[1779730361793,51.59,77567.9,0.1,0.00391,0.0,0.59606]
[1779730367834,51.59,77568.1,0.1,0.00391,0.0,0.59618]
[1779730372871,51.59,77568.34,0.1,0.00391,0.0,0.59632]
[1779730377906,51.59,77567.67,0.1,0.00391,0.0,0.59592]
[1779730383948,51.59,77567.56,0.1,0.00391,0.0,0.59585]
[1779730389990,51.59,77565.56,0.1,0.0039,0.0,0.59464]
[1779730395027,51.59,77561.63,0.1,0.00388,0.0,0.59227]
[1779730396034,51.59,77542.06,0.1,0.00379,0.0,0.58058]
[1779730401069,51.59,77533.85,0.1,0.00376,0.0,0.57573]
[1779730406104,51.59,77545.31,0.1,0.00381,0.0,0.58251]
[1779730411139,51.59,77544.78,0.1,0.0038,0.0,0.58116]
[1779730416174,51.59,77545.66,0.1,0.0038,0.0,0.58168]
[1779730421209,51.59,77537.85,0.1,0.00377,0.0,0.57706]
[1779730426244,51.59,77535.34,0.1,0.00376,0.0,0.57558]
[1779730431280,51.59,77533.27,0.1,0.00375,0.0,0.57436]
[1779730438346,51.59,77533.27,0.1,0.00375,0.0,0.57436]
[1779730439277,51.59,77533.27,0.1,0.00375,0.0,0.57436]
[1779730447836,51.59,77533.19,0.1,0.00375,0.0,0.57432]
[1779730453435,51.59,77531.11,0.1,0.00374,0.0,0.5731]
[1779730458472,51.59,77529.29,0.1,0.00373,0.0,0.57203]
[1779730463508,51.59,77524.5,0.1,0.00371,0.0,0.56924]
[1779730468543,51.59,77524.46,0.1,0.00371,0.0,0.56921]
[1779730473582,51.59,77522.7,0.1,0.0037,0.0,0.56717]
[1779730478615,51.59,77519.51,0.1,0.00369,0.0,0.56532]
[1779730483650,51.59,77522.18,0.1,0.0037,0.0,0.56687]
[1779730488685,51.59,77525.78,0.1,0.00371,0.0,0.56896]
[1779730494736,51.59,77525.5,0.1,0.00371,0.0,0.5688]
[1779730500778,51.59,77525.94,0.1,0.00371,0.0,0.56906]
[1779730508834,51.59,77525.96,0.1,0.00371,0.0,0.56907]
[1779730513869,51.59,77526.04,0.1,0.00371,0.0,0.56911]
[1779730518904,51.59,77526.26,0.1,0.00371,0.0,0.56924]
[1779730523939,51.59,77526.23,0.1,0.00371,0.0,0.56922]
[1779730529981,51.59,77526.12,0.1,0.00371,0.0,0.56916]
[1779730538038,51.59,77526.45,0.1,0.00371,0.0,0.56833]
[1779730546094,51.59,77537.88,0.1,0.00376,0.0,0.57502]
[1779730551128,51.59,77538.58,0.1,0.00376,0.0,0.57543]
[1779730557172,51.59,77539.44,0.1,0.00376,0.0,0.57594]
[1779730566235,51.59,77539.33,0.1,0.00376,0.0,0.57587]
[1779730570956,51.59,77529.69,0.1,0.00372,0.0,0.57022]
[1779730571967,51.59,77529.23,0.1,0.00372,0.0,0.56995]
[1779730577312,51.59,77530.2,0.1,0.00372,0.0,0.57052]
[1779730582347,51.59,77530.91,0.1,0.00373,0.0,0.57093]
[1779730588388,51.59,77529.16,0.1,0.00372,0.0,0.56991]
[1779730593424,51.59,77525.65,0.1,0.0037,0.0,0.56685]
[1779730598459,51.59,77525.58,0.1,0.0037,0.0,0.56681]
[1779730603494,51.59,77525.54,0.1,0.0037,0.0,0.56679]
[1779730608529,51.59,77521.99,0.1,0.00368,0.0,0.56473]
[1779730613568,51.59,77522.31,0.1,0.00369,0.0,0.56491]
[1779730619619,51.59,77521.79,0.1,0.00368,0.0,0.56461]
[1779730625661,51.59,77521.31,0.1,0.00368,0.0,0.56433]
[1779730630697,51.59,77520.66,0.1,0.00368,0.0,0.56396]
[1779730636740,51.59,77520.07,0.1,0.00368,0.0,0.56362]
[1779730641778,51.59,77515.63,0.1,0.00366,0.0,0.56106]
[1779730646813,51.59,77514.88,0.1,0.00365,0.0,0.56062]
[1779730651848,51.59,77514.42,0.1,0.00365,0.0,0.55935]
[1779730661918,51.59,77514.61,0.1,0.00365,0.0,0.55946]
[1779730666953,51.59,77512.69,0.1,0.00364,0.0,0.55836]
[1779730671988,51.59,77512.45,0.1,0.00364,0.0,0.55822]
[1779730677026,51.59,77508.13,0.1,0.00362,0.0,0.55575]
[1779730682062,51.59,77507.87,0.1,0.00362,0.0,0.5556]
[1779730688104,51.59,77508.07,0.1,0.00362,0.0,0.55571]
[1779730694147,51.59,77513.65,0.1,0.00364,0.0,0.55891]
[1779730701196,51.59,77511.69,0.1,0.00364,0.0,0.55779]
[1779730706233,51.59,77512.47,0.1,0.00364,0.0,0.55823]
[1779730711268,51.59,77512.95,0.1,0.00363,0.0,0.5575]
[1779730716303,51.59,77518.53,0.1,0.00366,0.0,0.56071]
[1779730721339,51.59,77532.66,0.1,0.00372,0.0,0.56889]
[1779730726373,51.59,77533.55,0.1,0.00372,0.0,0.56941]
[1779730731409,51.59,77538.71,0.1,0.00374,0.0,0.57243]
[1779730738459,51.59,77539.18,0.1,0.00374,0.0,0.5727]
[1779730743495,51.59,77539.2,0.1,0.00374,0.0,0.57271]
[1779730748530,51.59,77539.12,0.1,0.00374,0.0,0.57267]
[1779730754572,51.59,77537.99,0.1,0.00374,0.0,0.572]
[1779730760614,51.59,77538.29,0.1,0.00374,0.0,0.57218]
[1779730765650,51.59,77538.18,0.1,0.00374,0.0,0.57212]
[1779730770684,51.59,77534.94,0.1,0.00373,0.0,0.57022]
[1779730775719,51.59,77526.32,0.1,0.00368,0.0,0.56419]
[1779730782768,51.59,77524.94,0.1,0.00368,0.0,0.56339]
[1779730787803,51.59,77525.8,0.1,0.00368,0.0,0.56389]
[1779730796866,51.59,77526.17,0.1,0.00368,0.0,0.5641]
[1779730806937,51.59,77526.17,0.1,0.00368,0.0,0.5641]
[1779730811972,51.59,77525.36,0.1,0.00368,0.0,0.56364]
[1779730818014,51.59,77525.38,0.1,0.00368,0.0,0.56365]
[1779730830098,51.59,77525.26,0.1,0.00368,0.0,0.56358]
[1779730837147,51.59,77525.23,0.1,0.00367,0.0,0.56255]
[1779730845203,51.59,77525.26,0.1,0.00367,0.0,0.56256]
[1779730850238,51.59,77524.69,0.1,0.00367,0.0,0.56224]
[1779730855274,51.59,77524.64,0.1,0.00367,0.0,0.56221]
[1779730860309,51.59,77524.59,0.1,0.00367,0.0,0.56218]
[1779730867359,51.59,77524.63,0.1,0.00367,0.0,0.5622]
[1779730879456,51.59,77524.66,0.1,0.00367,0.0,0.56222]
[1779730886506,51.59,77524.7,0.1,0.00367,0.0,0.56224]
[1779730895569,51.59,77524.22,0.1,0.00366,0.0,0.56095]
[1779730900604,51.59,77524.42,0.1,0.00366,0.0,0.56107]
[1779730909667,51.59,77524.34,0.1,0.00366,0.0,0.56102]
[1779730919737,51.59,77524.34,0.1,0.00366,0.0,0.56102]
[1779730924774,51.59,77522.83,0.1,0.00366,0.0,0.56015]
[1779730930816,51.59,77523.09,0.1,0.00366,0.0,0.5603]
[1779730936862,51.59,77523.13,0.1,0.00366,0.0,0.56032]
[1779730943910,51.59,77522.35,0.1,0.00365,0.0,0.55988]
[1779730948945,51.59,77522.65,0.1,0.00365,0.0,0.56005]
[1779730960022,51.59,77521.69,0.1,0.00364,0.0,0.55849]
[1779730965058,51.59,77521.73,0.1,0.00364,0.0,0.55851]
[1779730970093,51.59,77517.35,0.1,0.00363,0.0,0.556]
[1779730976136,51.59,77514.48,0.1,0.00361,0.0,0.55436]
[1779730981171,51.59,77509.54,0.1,0.00359,0.0,0.55155]
[1779730986206,51.59,77505.73,0.1,0.00358,0.0,0.54939]
[1779730991240,51.59,77511.26,0.1,0.0036,0.0,0.55253]
[1779730996276,51.59,77511.53,0.1,0.0036,0.0,0.55268]
[1779731003325,51.59,77511.69,0.1,0.0036,0.0,0.55277]
[1779731008359,51.59,77510.9,0.1,0.0036,0.0,0.55232]
[1779731014402,51.59,77511.13,0.1,0.00359,0.0,0.55145]
[1779731019437,51.59,77511.37,0.1,0.0036,0.0,0.55159]
[1779731025479,51.59,77511.31,0.1,0.0036,0.0,0.55156]
[1779731036559,51.59,77511.35,0.1,0.0036,0.0,0.55158]
[1779731042601,51.59,77511.63,0.1,0.0036,0.0,0.55174]
[1779731047636,51.59,77521.6,0.1,0.00364,0.0,0.55743]
[1779731052672,51.59,77522.27,0.1,0.00364,0.0,0.55781]
[1779731061736,51.59,77522.32,0.1,0.00364,0.0,0.55784]
[1779731068785,51.59,77521.9,0.1,0.00364,0.0,0.5576]
[1779731073820,51.59,77522.94,0.1,0.00364,0.0,0.55719]
[1779731078855,51.59,77522.9,0.1,0.00364,0.0,0.55717]
[1779731083890,51.59,77521.55,0.1,0.00363,0.0,0.55639]
[1779731088925,51.59,77521.64,0.1,0.00363,0.0,0.55645]
[1779731098995,51.59,77521.57,0.1,0.00363,0.0,0.55641]
[1779731104048,51.59,77521.49,0.1,0.00363,0.0,0.55636]
[1779731109085,51.59,77510.34,0.1,0.00358,0.0,0.55001]
[1779731117142,51.59,77505.1,0.1,0.00356,0.0,0.54704]
[1779731122177,51.59,77505.1,0.1,0.00356,0.0,0.54704]
[1779731131241,51.59,77504.2,0.1,0.00355,0.0,0.54555]
[1779731141311,51.59,77504.21,0.1,0.00355,0.0,0.54555]
[1779731155409,51.59,77503.98,0.1,0.00355,0.0,0.54542]
[1779731160444,51.59,77503.91,0.1,0.00355,0.0,0.54538]
[1779731166486,51.59,77506.19,0.1,0.00356,0.0,0.54667]
[1779731171521,51.59,77506.53,0.1,0.00356,0.0,0.54686]
[1779731176560,51.59,77521.31,0.1,0.00362,0.0,0.55525]
[1779731181962,51.59,77520.74,0.1,0.00362,0.0,0.55493]
[1779731182991,51.59,77521.11,0.1,0.00362,0.0,0.55514]
[1779731191665,51.59,77521.12,0.1,0.00362,0.0,0.55414]
[1779731198714,51.59,77524.92,0.1,0.00363,0.0,0.55631]
[1779731206770,51.59,77524.74,0.1,0.00363,0.0,0.55621]
[1779731219007,51.59,77525.01,0.1,0.00363,0.0,0.55636]
[1779731225903,51.59,77507.61,0.1,0.00356,0.0,0.54647]
[1779731231944,51.59,77505.41,0.1,0.00355,0.0,0.54524]
[1779731236981,51.59,77505.11,0.1,0.00355,0.0,0.54507]
[1779731242016,51.59,77505.0,0.1,0.00355,0.0,0.545]
[1779731247051,51.59,77505.45,0.1,0.00355,0.0,0.54526]
[1779731252085,51.59,77505.6,0.1,0.00355,0.0,0.54435]
[1779731258128,51.59,77505.82,0.1,0.00355,0.0,0.54447]
[1779731263163,51.59,77506.32,0.1,0.00355,0.0,0.54476]
[1779731268198,51.59,77506.39,0.1,0.00355,0.0,0.5448]
[1779731275246,51.59,77506.21,0.1,0.00355,0.0,0.54469]
[1779731281289,51.59,77506.2,0.1,0.00355,0.0,0.54469]
[1779731287331,51.59,77506.31,0.1,0.00355,0.0,0.54475]
[1779731292366,51.59,77506.47,0.1,0.00355,0.0,0.54484]
[1779731297401,51.59,77506.84,0.1,0.00355,0.0,0.54505]
[1779731304450,51.59,77506.82,0.1,0.00355,0.0,0.54504]
[1779731311499,51.59,77506.62,0.1,0.00354,0.0,0.54393]
[1779731317541,51.59,77507.05,0.1,0.00355,0.0,0.54418]
[1779731322575,51.59,77512.53,0.1,0.00357,0.0,0.54726]
[1779731327611,51.59,77513.03,0.1,0.00357,0.0,0.54755]
[1779731332646,51.59,77518.66,0.1,0.00359,0.0,0.55073]
[1779731337681,51.59,77519.02,0.1,0.00359,0.0,0.55094]
[1779731342716,51.59,77519.81,0.1,0.0036,0.0,0.55139]
[1779731347750,51.59,77520.66,0.1,0.0036,0.0,0.55187]
[1779731352786,51.59,77522.17,0.1,0.00361,0.0,0.55273]
[1779731357821,51.59,77520.81,0.1,0.0036,0.0,0.55196]
[1779731365877,51.59,77520.63,0.1,0.0036,0.0,0.55185]
[1779731370914,51.59,77516.57,0.1,0.00358,0.0,0.54955]
[1779731375948,51.59,77516.52,0.1,0.00358,0.0,0.54852]
[1779731380983,51.59,77515.18,0.1,0.00357,0.0,0.54777]
[1779731386023,51.59,77512.16,0.1,0.00356,0.0,0.54606]
[1779731391058,51.59,77511.26,0.1,0.00356,0.0,0.54555]
[1779731396093,51.59,77506.42,0.1,0.00354,0.0,0.54283]
[1779731402135,51.59,77510.94,0.1,0.00356,0.0,0.54537]
[1779731409183,51.59,77518.89,0.1,0.00359,0.0,0.54987]
[1779731414219,51.59,77519.49,0.1,0.00359,0.0,0.55021]
[1779731419254,51.59,77519.87,0.1,0.00359,0.0,0.55042]
[1779731430331,51.59,77520.1,0.1,0.00359,0.0,0.55055]
[1779731438387,51.59,77518.49,0.1,0.00358,0.0,0.54864]
[1779731442440,51.59,77518.51,0.1,0.00358,0.0,0.54865]
[1779731442946,51.59,77518.51,0.1,0.00358,0.0,0.54865]
[1779731445917,51.59,77518.32,0.1,0.00358,0.0,0.54854]
[1779731451478,51.59,77517.05,0.1,0.00357,0.0,0.54783]
[1779731457520,51.59,77516.89,0.1,0.00357,0.0,0.54774]
[1779731462559,51.59,77516.98,0.1,0.00357,0.0,0.54779]
[1779731467592,51.59,77516.97,0.1,0.00357,0.0,0.54778]
[1779731472627,51.59,77516.89,0.1,0.00357,0.0,0.54774]
[1779731478669,51.59,77517.28,0.1,0.00357,0.0,0.54796]
[1779731485718,51.59,77517.18,0.1,0.00357,0.0,0.5479]
[1779731491116,51.59,77516.81,0.1,0.00357,0.0,0.54769]
[1779731498105,51.59,77516.59,0.1,0.00357,0.0,0.54657]
[1779731499197,51.59,77516.42,0.1,0.00356,0.0,0.54647]
[1779731505864,51.59,77516.34,0.1,0.00356,0.0,0.54643]
[1779731511906,51.59,77515.23,0.1,0.00356,0.0,0.5458]
[1779731518955,51.59,77511.69,0.1,0.00355,0.0,0.54381]
[1779731523990,51.59,77510.93,0.1,0.00354,0.0,0.54338]
[1779731529025,51.59,77511.21,0.1,0.00354,0.0,0.54354]
[1779731534062,51.59,77512.51,0.1,0.00355,0.0,0.54427]
[1779731541110,51.59,77510.82,0.1,0.00354,0.0,0.54332]
[1779731548160,51.59,77510.39,0.1,0.00354,0.0,0.54308]
[1779731554202,51.59,77510.84,0.1,0.00354,0.0,0.54234]
[1779731559237,51.59,77510.72,0.1,0.00354,0.0,0.54228]
[1779731564272,51.59,77510.97,0.1,0.00354,0.0,0.54242]
[1779731569307,51.59,77511.1,0.1,0.00354,0.0,0.54249]
[1779731574341,51.59,77510.88,0.1,0.00354,0.0,0.54237]
[1779731579377,51.59,77510.64,0.1,0.00354,0.0,0.54223]
[1779731584412,51.59,77510.33,0.1,0.00353,0.0,0.54206]
[1779731589447,51.59,77510.37,0.1,0.00353,0.0,0.54208]
[1779731594483,51.59,77510.56,0.1,0.00353,0.0,0.54219]
[1779731604553,51.59,77510.47,0.1,0.00353,0.0,0.54214]
[1779731610595,51.59,77507.73,0.1,0.00352,0.0,0.5406]
[1779731615629,51.59,77507.79,0.1,0.00352,0.0,0.53965]
[1779731620666,51.59,77507.65,0.1,0.00352,0.0,0.53957]
[1779731625702,51.59,77507.65,0.1,0.00352,0.0,0.53957]
[1779731630737,51.59,77507.63,0.1,0.00352,0.0,0.53956]
[1779731635772,51.59,77507.99,0.1,0.00352,0.0,0.53976]
[1779731640807,51.59,77507.66,0.1,0.00352,0.0,0.53958]
[1779731653899,51.59,77507.91,0.1,0.00352,0.0,0.53972]
[1779731661955,51.59,77507.4,0.1,0.00352,0.0,0.53943]
[1779731668020,51.59,77507.11,0.1,0.00351,0.0,0.53927]
[1779731673055,51.59,77506.49,0.1,0.00351,0.0,0.53794]
[1779731680104,51.59,77506.66,0.1,0.00351,0.0,0.53803]
[1779731686146,51.59,77506.96,0.1,0.00351,0.0,0.5382]
[1779731691182,51.59,77512.32,0.1,0.00353,0.0,0.54119]
[1779731696216,51.59,77511.77,0.1,0.00353,0.0,0.54089]
[1779731701255,51.59,77511.72,0.1,0.00353,0.0,0.54086]
[1779731706290,51.59,77511.1,0.1,0.00352,0.0,0.54051]
[1779731714346,51.59,77511.13,0.1,0.00352,0.0,0.54053]
[1779731719385,51.59,77517.25,0.1,0.00355,0.0,0.54396]
[1779731724420,51.59,77518.0,0.1,0.00355,0.0,0.54438]
[1779731729455,51.59,77517.87,0.1,0.00355,0.0,0.54431]
[1779731734489,51.59,77518.88,0.1,0.00355,0.0,0.54388]
[1779731739525,51.59,77524.44,0.1,0.00357,0.0,0.54702]
[1779731744560,51.59,77524.21,0.1,0.00357,0.0,0.54689]
[1779731752616,51.59,77524.24,0.1,0.00357,0.0,0.54691]
[1779731759665,51.59,77524.36,0.1,0.00357,0.0,0.54697]
[1779731764700,51.59,77517.67,0.1,0.00354,0.0,0.5432]
[1779731769735,51.59,77511.42,0.1,0.00352,0.0,0.5397]
[1779731774770,51.59,77511.29,0.1,0.00352,0.0,0.53963]
[1779731779804,51.59,77507.14,0.1,0.0035,0.0,0.53732]
[1779731784840,51.59,77506.33,0.1,0.0035,0.0,0.53686]
[1779731789875,51.59,77504.93,0.1,0.00349,0.0,0.53609]
[1779731794910,51.59,77504.85,0.1,0.00349,0.0,0.53506]
[1779731801959,51.59,77505.0,0.1,0.00349,0.0,0.53514]
[1779731808001,51.59,77505.09,0.1,0.00349,0.0,0.53519]
[1779731811022,51.59,77490.08,0.1,0.00343,0.0,0.52692]
[1779731817064,51.59,77487.8,0.1,0.00342,0.0,0.52567]
[1779731822099,51.59,77492.75,0.1,0.00344,0.0,0.52838]
[1779731827524,51.59,77492.36,0.1,0.00344,0.0,0.52817]
[1779731833176,51.59,77492.68,0.1,0.00344,0.0,0.52835]
[1779731838214,51.59,77496.41,0.1,0.00345,0.0,0.5304]
[1779731845262,51.59,77496.53,0.1,0.00345,0.0,0.53046]
[1779731851305,51.59,77496.46,0.1,0.00345,0.0,0.52945]
[1779731856341,51.59,77495.85,0.1,0.00345,0.0,0.52911]
[1779731861378,51.59,77500.04,0.1,0.00346,0.0,0.53142]
[1779731866413,51.59,77500.77,0.1,0.00346,0.0,0.53182]
[1779731871448,51.59,77499.72,0.1,0.00346,0.0,0.53124]
[1779731876483,51.59,77497.39,0.1,0.00345,0.0,0.52996]
[1779731885490,51.59,77497.56,0.1,0.00345,0.0,0.53005]
[1779731892595,51.59,77500.69,0.1,0.00346,0.0,0.53178]
[1779731897630,51.59,77499.12,0.1,0.00346,0.0,0.53091]
[1779731904679,51.59,77500.02,0.1,0.00346,0.0,0.53141]
[1779731909714,51.59,77512.21,0.1,0.00351,0.0,0.53817]
[1779731914749,51.59,77513.19,0.1,0.00351,0.0,0.53773]
[1779731919784,51.59,77512.99,0.1,0.00351,0.0,0.53762]
[1779731924819,51.59,77512.66,0.1,0.00351,0.0,0.53744]
[1779731930861,51.59,77512.97,0.1,0.00351,0.0,0.53761]
[1779731935896,51.59,77513.76,0.1,0.00351,0.0,0.53805]
[1779731940931,51.59,77513.93,0.1,0.00351,0.0,0.53814]
[1779731945965,51.59,77512.77,0.1,0.00351,0.0,0.5375]
[1779731953021,51.59,77512.72,0.1,0.00351,0.0,0.53747]
[1779731958056,51.59,77512.93,0.1,0.00351,0.0,0.53759]
[1779731963091,51.59,77513.12,0.1,0.00351,0.0,0.53769]
[1779731969133,51.59,77512.85,0.1,0.00351,0.0,0.53754]
[1779731976182,51.59,77512.51,0.1,0.0035,0.0,0.53637]
[1779731981217,51.59,77512.28,0.1,0.0035,0.0,0.53624]
[1779731987258,51.59,77511.63,0.1,0.0035,0.0,0.53588]
[1779731992294,51.59,77510.57,0.1,0.00349,0.0,0.53529]
[1779731997329,51.59,77506.48,0.1,0.00347,0.0,0.53302]
[1779732002366,51.59,77492.39,0.1,0.00342,0.0,0.52528]
[1779732007401,51.59,77490.86,0.1,0.00341,0.0,0.52444]
[1779732013443,51.59,77487.34,0.1,0.0034,0.0,0.52252]
[1779732018478,51.59,77487.38,0.1,0.0034,0.0,0.52255]
[1779732023513,51.59,77487.37,0.1,0.0034,0.0,0.52254]
[1779732028550,51.59,77481.49,0.1,0.00338,0.0,0.51935]
[1779732033585,51.59,77482.6,0.1,0.00337,0.0,0.51899]
[1779732038620,51.59,77484.38,0.1,0.00338,0.0,0.51995]
[1779732043655,51.59,77489.03,0.1,0.0034,0.0,0.52248]
[1779732048690,51.59,77496.23,0.1,0.00343,0.0,0.52641]
[1779732053725,51.59,77508.68,0.1,0.00348,0.0,0.53326]
[1779732058760,51.59,77512.9,0.1,0.00349,0.0,0.5356]
[1779732064802,51.59,77505.25,0.1,0.00346,0.0,0.53137]
[1779732069837,51.59,77505.66,0.1,0.00347,0.0,0.53159]
[1779732076886,51.59,77505.78,0.1,0.00347,0.0,0.53166]
[1779732081921,51.59,77507.32,0.1,0.00347,0.0,0.53251]
[1779732086956,51.59,77520.89,0.1,0.00353,0.0,0.54006]
[1779732094004,51.59,77521.66,0.1,0.00352,0.0,0.5395]
[1779732099041,51.59,77524.77,0.1,0.00354,0.0,0.54124]
[1779732105084,51.59,77525.74,0.1,0.00354,0.0,0.54178]
[1779732111127,51.59,77526.55,0.1,0.00354,0.0,0.54224]
[1779732116162,51.59,77525.67,0.1,0.00354,0.0,0.54174]
[1779732121197,51.59,77525.53,0.1,0.00354,0.0,0.54167]
[1779732128246,51.59,77525.75,0.1,0.00354,0.0,0.54179]
[1779732133285,51.59,77525.73,0.1,0.00354,0.0,0.54178]
[1779732138328,51.59,77515.69,0.1,0.0035,0.0,0.53617]
[1779732143365,51.59,77515.92,0.1,0.0035,0.0,0.5363]
[1779732148400,51.59,77516.43,0.1,0.0035,0.0,0.53658]
[1779732153435,51.59,77516.89,0.1,0.0035,0.0,0.53585]
[1779732161491,51.59,77518.11,0.1,0.0035,0.0,0.53653]
[1779732168542,51.59,77518.34,0.1,0.0035,0.0,0.53666]
[1779732173577,51.59,77518.03,0.1,0.0035,0.0,0.53649]
[1779732178612,51.59,77518.06,0.1,0.0035,0.0,0.5365]
[1779732183647,51.59,77518.22,0.1,0.0035,0.0,0.53659]
[1779732188683,51.59,77523.58,0.1,0.00352,0.0,0.53958]
[1779732193718,51.59,77523.53,0.1,0.00352,0.0,0.53955]
[1779732198753,51.59,77523.62,0.1,0.00352,0.0,0.5396]
[1779732203791,51.59,77523.93,0.1,0.00353,0.0,0.53978]
[1779732216882,51.59,77523.32,0.1,0.00352,0.0,0.53845]
[1779732221917,51.59,77522.85,0.1,0.00351,0.0,0.53819]
[1779732226952,51.59,77522.85,0.1,0.00351,0.0,0.53819]
[1779732231987,51.59,77523.1,0.1,0.00352,0.0,0.53833]
[1779732237024,51.59,77523.21,0.1,0.00352,0.0,0.53839]
[1779732242058,51.59,77528.77,0.1,0.00354,0.0,0.5415]
[1779732252128,51.59,77534.42,0.1,0.00356,0.0,0.54468]
[1779732258171,51.59,77534.38,0.1,0.00356,0.0,0.54465]
[1779732266227,51.59,77534.67,0.1,0.00356,0.0,0.54482]
[1779732271262,51.59,77535.49,0.1,0.00356,0.0,0.54428]
[1779732276297,51.59,77535.59,0.1,0.00356,0.0,0.54434]
[1779732281332,51.59,77539.94,0.1,0.00358,0.0,0.5468]
[1779732286367,51.59,77550.44,0.1,0.00362,0.0,0.55277]
[1779732291402,51.59,77544.2,0.1,0.00359,0.0,0.54921]
[1779732296438,51.59,77536.97,0.1,0.00357,0.0,0.54512]
[1779732303487,51.59,77536.97,0.1,0.00357,0.0,0.54512]
[1779732308522,51.59,77535.35,0.1,0.00356,0.0,0.5442]
[1779732313557,51.59,77550.66,0.1,0.00362,0.0,0.55289]
[1779732318592,51.59,77551.05,0.1,0.00362,0.0,0.55311]
[1779732323630,51.59,77550.51,0.1,0.00362,0.0,0.55281]
[1779732329671,51.59,77547.52,0.1,0.00361,0.0,0.5511]
[1779732335714,51.59,77547.77,0.1,0.0036,0.0,0.55024]
[1779732340749,51.59,77548.74,0.1,0.00361,0.0,0.55079]
[1779732346791,51.59,77548.72,0.1,0.00361,0.0,0.55078]
[1779732351825,51.59,77548.06,0.1,0.0036,0.0,0.5504]
[1779732361897,51.59,77548.08,0.1,0.0036,0.0,0.55041]
[1779732366936,51.59,77545.22,0.1,0.00359,0.0,0.54879]
[1779732371975,51.59,77545.32,0.1,0.00359,0.0,0.54884]
[1779732377010,51.59,77538.5,0.1,0.00357,0.0,0.54498]
[1779732382046,51.59,77538.93,0.1,0.00357,0.0,0.54523]
[1779732387081,51.59,77547.11,0.1,0.0036,0.0,0.54986]
[1779732392116,51.59,77548.15,0.1,0.0036,0.0,0.54945]
[1779732397151,51.59,77554.43,0.1,0.00362,0.0,0.55303]
[1779732402186,51.59,77554.65,0.1,0.00362,0.0,0.55315]
[1779732408228,51.59,77555.45,0.1,0.00363,0.0,0.55361]
[1779732413263,51.59,77556.92,0.1,0.00363,0.0,0.55445]
[1779732418298,51.59,77562.24,0.1,0.00366,0.0,0.55751]
[1779732425347,51.59,77563.19,0.1,0.00366,0.0,0.55805]
[1779732430382,51.59,77563.27,0.1,0.00366,0.0,0.5581]
[1779732435416,51.59,77562.81,0.1,0.00366,0.0,0.55783]
[1779732440453,51.59,77563.01,0.1,0.00366,0.0,0.55795]
[1779732459586,51.59,77563.59,0.1,0.00366,0.0,0.55727]
[1779732468652,51.59,77563.63,0.1,0.00366,0.0,0.55729]
[1779732474694,51.59,77563.92,0.1,0.00366,0.0,0.55746]
[1779732479729,51.59,77564.09,0.1,0.00366,0.0,0.55755]
[1779732485771,51.59,77564.6,0.1,0.00366,0.0,0.55785]
[1779732491813,51.59,77564.64,0.1,0.00366,0.0,0.55787]
[1779732497857,51.59,77567.31,0.1,0.00367,0.0,0.55941]
[1779732502892,51.59,77573.83,0.1,0.0037,0.0,0.56318]
[1779732507926,51.59,77575.83,0.1,0.00371,0.0,0.56435]
[1779732513969,51.59,77571.21,0.1,0.00368,0.0,0.56064]
[1779732519004,51.59,77571.01,0.1,0.00368,0.0,0.56053]
[1779732527063,51.59,77571.23,0.1,0.00368,0.0,0.56066]
[1779732532097,51.59,77570.99,0.1,0.00368,0.0,0.56052]
[1779732537133,51.59,77570.97,0.1,0.00368,0.0,0.5605]
[1779732542168,51.59,77571.56,0.1,0.00368,0.0,0.56085]
[1779732553245,51.59,77571.63,0.1,0.00368,0.0,0.56089]
[1779732558280,51.59,77571.54,0.1,0.00368,0.0,0.56083]
[1779732565328,51.59,77571.61,0.1,0.00368,0.0,0.56088]
[1779732570364,51.59,77571.5,0.1,0.00368,0.0,0.56081]
[1779732578420,51.59,77571.6,0.1,0.00368,0.0,0.55985]
[1779732583455,51.59,77573.62,0.1,0.00368,0.0,0.56102]
[1779732588489,51.59,77572.78,0.1,0.00368,0.0,0.56053]
[1779732593525,51.59,77573.5,0.1,0.00368,0.0,0.56095]
[1779732603595,51.59,77573.46,0.1,0.00368,0.0,0.56092]
[1779732610644,51.59,77573.5,0.1,0.00368,0.0,0.56095]
[1779732615679,51.59,77581.53,0.1,0.00372,0.0,0.56561]
[1779732620719,51.59,77592.56,0.1,0.00376,0.0,0.57207]
[1779732625755,51.59,77595.97,0.1,0.00378,0.0,0.57408]
[1779732630791,51.59,77597.93,0.1,0.00379,0.0,0.57524]
[1779732635826,51.59,77599.88,0.1,0.00379,0.0,0.57535]
[1779732640861,51.59,77599.16,0.1,0.00379,0.0,0.57493]
[1779732645896,51.59,77599.43,0.1,0.00379,0.0,0.57509]
[1779732650931,51.59,77586.76,0.1,0.00373,0.0,0.56763]
[1779732657980,51.59,77586.26,0.1,0.00373,0.0,0.56734]
[1779732660257,51.59,77584.58,0.1,0.00372,0.0,0.56636]
[1779732662340,51.59,77580.45,0.1,0.00371,0.0,0.56395]
[1779732662975,51.59,77580.45,0.1,0.00371,0.0,0.56395]
[1779732670065,51.59,77580.68,0.1,0.00371,0.0,0.56409]
[1779732671658,51.59,77580.68,0.1,0.00371,0.0,0.56409]
[1779732677114,51.59,77580.83,0.1,0.00371,0.0,0.56418]
[1779732685170,51.59,77579.49,0.1,0.0037,0.0,0.5634]
[1779732690205,51.59,77580.02,0.1,0.0037,0.0,0.5637]
[1779732695240,51.59,77579.95,0.1,0.0037,0.0,0.56264]
[1779732704302,51.59,77580.12,0.1,0.0037,0.0,0.56274]
[1779732709338,51.59,77580.51,0.1,0.0037,0.0,0.56296]
[1779732714373,51.59,77580.73,0.1,0.0037,0.0,0.56309]
[1779732719408,51.59,77580.37,0.1,0.0037,0.0,0.56288]
[1779732724442,51.59,77580.26,0.1,0.0037,0.0,0.56282]
[1779732729478,51.59,77580.26,0.1,0.0037,0.0,0.56282]
[1779732734513,51.59,77591.53,0.1,0.00375,0.0,0.56939]
[1779732739547,51.59,77593.87,0.1,0.00376,0.0,0.57077]
[1779732744583,51.59,77594.04,0.1,0.00376,0.0,0.57087]
[1779732749619,51.59,77591.26,0.1,0.00375,0.0,0.56924]
[1779732759689,51.59,77589.13,0.1,0.00373,0.0,0.56696]
[1779732764724,51.59,77588.03,0.1,0.00372,0.0,0.56631]
[1779732769760,51.59,77588.48,0.1,0.00373,0.0,0.56658]
[1779732774794,51.59,77581.36,0.1,0.0037,0.0,0.56243]
[1779732779829,51.59,77582.37,0.1,0.0037,0.0,0.56302]
[1779732784865,51.59,77581.79,0.1,0.0037,0.0,0.56268]
[1779732789900,51.59,77581.79,0.1,0.0037,0.0,0.56268]
[1779732800119,51.59,77581.84,0.1,0.0037,0.0,0.56271]
[1779732806012,51.59,77581.89,0.1,0.0037,0.0,0.56274]
[1779732811050,51.59,77581.91,0.1,0.00369,0.0,0.56173]
[1779732821120,51.59,77582.97,0.1,0.0037,0.0,0.56234]
[1779732826155,51.59,77585.97,0.1,0.00371,0.0,0.56408]
[1779732831190,51.59,77583.28,0.1,0.0037,0.0,0.56252]
[1779732836225,51.59,77581.55,0.1,0.00369,0.0,0.56152]
[1779732843274,51.59,77581.89,0.1,0.00369,0.0,0.56171]
[1779732854350,51.59,77582.2,0.1,0.00369,0.0,0.56189]
[1779732865428,51.59,77582.13,0.1,0.00369,0.0,0.56185]
[1779732875499,51.59,77582.13,0.1,0.00369,0.0,0.56083]
[1779732880534,51.59,77581.42,0.1,0.00368,0.0,0.56042]
[1779732887583,51.59,77581.15,0.1,0.00368,0.0,0.56026]
[1779732892618,51.59,77576.35,0.1,0.00366,0.0,0.55749]
[1779732897653,51.59,77575.76,0.1,0.00366,0.0,0.55715]
[1779732902688,51.59,77576.13,0.1,0.00366,0.0,0.55736]
[1779732907722,51.59,77578.33,0.1,0.00367,0.0,0.55863]
[1779732912757,51.59,77581.06,0.1,0.00368,0.0,0.56021]
[1779732918800,51.59,77580.51,0.1,0.00368,0.0,0.55989]
[1779732927863,51.59,77579.3,0.1,0.00367,0.0,0.55919]
[1779732932898,51.59,77580.01,0.1,0.00367,0.0,0.55858]
[1779732945993,51.59,77579.82,0.1,0.00367,0.0,0.55847]
[1779732954050,51.59,77579.74,0.1,0.00367,0.0,0.55842]
[1779732960093,51.59,77579.2,0.1,0.00367,0.0,0.55811]
[1779732966135,51.59,77578.04,0.1,0.00366,0.0,0.55744]
[1779732971171,51.59,77577.21,0.1,0.00366,0.0,0.55697]
[1779732976206,51.59,77577.44,0.1,0.00366,0.0,0.5571]
[1779732983255,51.59,77577.5,0.1,0.00366,0.0,0.55713]
[1779732988289,51.59,77578.33,0.1,0.00366,0.0,0.55761]
[1779732995339,51.59,77579.13,0.1,0.00366,0.0,0.55705]
[1779733001383,51.59,77579.38,0.1,0.00366,0.0,0.5572]
[1779733010446,51.59,77579.61,0.1,0.00366,0.0,0.55733]
[1779733015516,51.59,77579.81,0.1,0.00366,0.0,0.55744]
[1779733023537,51.59,77579.37,0.1,0.00366,0.0,0.55719]
[1779733028572,51.59,77584.07,0.1,0.00368,0.0,0.5599]
[1779733033607,51.59,77584.55,0.1,0.00368,0.0,0.56018]
[1779733038642,51.59,77586.11,0.1,0.00369,0.0,0.56109]
[1779733043677,51.59,77587.77,0.1,0.0037,0.0,0.56205]
[1779733048712,51.59,77587.51,0.1,0.0037,0.0,0.5619]
[1779733053747,51.59,77587.7,0.1,0.00369,0.0,0.56098]
[1779733060796,51.59,77588.31,0.1,0.00369,0.0,0.56134]
[1779733065831,51.59,77589.12,0.1,0.0037,0.0,0.56181]
[1779733076908,51.59,77589.08,0.1,0.0037,0.0,0.56178]
[1779733081943,51.59,77589.04,0.1,0.0037,0.0,0.56176]
[1779733086978,51.59,77589.59,0.1,0.0037,0.0,0.56208]
[1779733093021,51.59,77589.61,0.1,0.0037,0.0,0.56209]
[1779733098056,51.59,77589.22,0.1,0.0037,0.0,0.56186]
[1779733103091,51.59,77589.22,0.1,0.0037,0.0,0.56186]
[1779733112154,51.59,77587.09,0.1,0.00368,0.0,0.5596]
[1779733118196,51.59,77587.52,0.1,0.00368,0.0,0.55985]
[1779733123231,51.59,77587.46,0.1,0.00368,0.0,0.55982]
[1779733129273,51.59,77588.18,0.1,0.00369,0.0,0.56024]
[1779733134308,51.59,77590.65,0.1,0.0037,0.0,0.56167]
[1779733141358,51.59,77589.7,0.1,0.00369,0.0,0.56112]
[1779733146391,51.59,77592.47,0.1,0.0037,0.0,0.56272]
[1779733151427,51.59,77592.71,0.1,0.0037,0.0,0.56286]
[1779733156462,51.59,77585.07,0.1,0.00367,0.0,0.55844]
[1779733161497,51.59,77570.38,0.1,0.00361,0.0,0.55001]
[1779733166532,51.59,77570.5,0.1,0.00361,0.0,0.55008]
[1779733171567,51.59,77569.02,0.1,0.0036,0.0,0.54822]
[1779733178616,51.59,77567.44,0.1,0.00359,0.0,0.54733]
[1779733183651,51.59,77565.58,0.1,0.00359,0.0,0.54627]
[1779733188686,51.59,77566.5,0.1,0.00359,0.0,0.54679]
[1779733196741,51.59,77565.39,0.1,0.00358,0.0,0.54616]
[1779733201777,51.59,77560.04,0.1,0.00356,0.0,0.54314]
[1779733207822,51.59,77559.29,0.1,0.00356,0.0,0.54272]
[1779733212857,51.59,77568.86,0.1,0.0036,0.0,0.54813]
[1779733217892,51.59,77570.52,0.1,0.00361,0.0,0.54908]
[1779733223934,51.59,77570.34,0.1,0.00361,0.0,0.54898]
[1779733236027,51.59,77570.13,0.1,0.0036,0.0,0.54785]
[1779733241062,51.59,77569.98,0.1,0.0036,0.0,0.54776]
[1779733246097,51.59,77569.8,0.1,0.0036,0.0,0.54766]
[1779733253146,51.59,77569.87,0.1,0.0036,0.0,0.5477]
[1779733260195,51.59,77569.17,0.1,0.00359,0.0,0.5473]
[1779733266238,51.59,77571.3,0.1,0.0036,0.0,0.54851]
[1779733272280,51.59,77571.21,0.1,0.0036,0.0,0.54846]
[1779733282350,51.59,77571.21,0.1,0.0036,0.0,0.54846]
[1779733293428,51.59,77571.4,0.1,0.0036,0.0,0.54756]
[1779733301484,51.59,77570.96,0.1,0.00359,0.0,0.54731]
[1779733307526,51.59,77570.92,0.1,0.00359,0.0,0.54729]
[1779733319610,51.59,77570.78,0.1,0.00359,0.0,0.54721]
[1779733328673,51.59,77570.74,0.1,0.00359,0.0,0.54719]
[1779733336729,51.59,77571.11,0.1,0.0036,0.0,0.5474]
[1779733342771,51.59,77571.37,0.1,0.0036,0.0,0.54754]
[1779733349820,51.59,77571.52,0.1,0.0036,0.0,0.54763]
[1779733354855,51.59,77571.26,0.1,0.00359,0.0,0.54647]
[1779733359890,51.59,77563.99,0.1,0.00356,0.0,0.54236]
[1779733363918,51.59,77545.64,0.1,0.00349,0.0,0.5321]
[1779733366233,51.59,77539.38,0.1,0.00346,0.0,0.52864]
[1779733372656,51.59,77546.09,0.1,0.00349,0.0,0.53235]
[1779733381044,51.59,77550.21,0.1,0.0035,0.0,0.53464]
[1779733386079,51.59,77550.3,0.1,0.0035,0.0,0.53469]
[1779733391113,51.59,77549.97,0.1,0.0035,0.0,0.53451]
[1779733396149,51.59,77550.06,0.1,0.0035,0.0,0.53456]
[1779733402192,51.59,77549.78,0.1,0.0035,0.0,0.5344]
[1779733407227,51.59,77549.93,0.1,0.0035,0.0,0.53449]
[1779733412264,51.59,77550.12,0.1,0.0035,0.0,0.5336]
[1779733421327,51.59,77550.25,0.1,0.0035,0.0,0.53368]
[1779733427369,51.59,77546.68,0.1,0.00348,0.0,0.53169]
[1779733432404,51.59,77540.62,0.1,0.00346,0.0,0.52834]
[1779733437439,51.59,77540.34,0.1,0.00346,0.0,0.52819]
[1779733442474,51.59,77540.82,0.1,0.00346,0.0,0.52845]
[1779733447509,51.59,77540.58,0.1,0.00346,0.0,0.52832]
[1779733453551,51.59,77544.88,0.1,0.00348,0.0,0.5307]
[1779733465636,51.59,77545.11,0.1,0.00348,0.0,0.53082]
[1779733470671,51.59,77543.7,0.1,0.00347,0.0,0.53004]
[1779733476712,51.59,77544.39,0.1,0.00347,0.0,0.52944]
[1779733482755,51.59,77549.99,0.1,0.00349,0.0,0.53254]
[1779733487790,51.59,77549.58,0.1,0.00349,0.0,0.53231]
[1779733494839,51.59,77548.51,0.1,0.00348,0.0,0.53172]
[1779733500881,51.59,77548.61,0.1,0.00348,0.0,0.53178]
[1779733505916,51.59,77548.61,0.1,0.00348,0.0,0.53178]
[1779733510951,51.59,77548.61,0.1,0.00348,0.0,0.53178]
[1779733518001,51.59,77548.61,0.1,0.00348,0.0,0.53178]
[1779733523048,51.59,77549.05,0.1,0.00349,0.0,0.53202]
[1779733528084,51.59,77549.3,0.1,0.00349,0.0,0.53216]
[1779733535137,51.59,77549.32,0.1,0.00348,0.0,0.53118]
[1779733545210,51.59,77549.32,0.1,0.00348,0.0,0.53118]
[1779733553150,51.59,77549.32,0.1,0.00348,0.0,0.53118]
[1779733559477,51.59,77549.87,0.1,0.00348,0.0,0.53149]
[1779733565353,51.59,77549.97,0.1,0.00348,0.0,0.53154]
[1779733572402,51.59,77549.92,0.1,0.00348,0.0,0.53152]
[1779733577437,51.59,77549.73,0.1,0.00348,0.0,0.53141]
[1779733583479,51.59,77550.25,0.1,0.00349,0.0,0.5317]
[1779733588513,51.59,77549.78,0.1,0.00348,0.0,0.53144]
[1779733595563,51.59,77550.16,0.1,0.00348,0.0,0.53066]
[1779733600598,51.59,77550.41,0.1,0.00348,0.0,0.5308]
[1779733605633,51.59,77550.42,0.1,0.00348,0.0,0.53081]
[1779733612682,51.59,77549.67,0.1,0.00348,0.0,0.53039]
[1779733621745,51.59,77552.01,0.1,0.00349,0.0,0.53169]
[1779733625960,51.59,77556.4,0.1,0.0035,0.0,0.53413]
[1779733626449,51.59,77556.4,0.1,0.0035,0.0,0.53413]
[1779733631815,51.59,77557.19,0.1,0.00351,0.0,0.53457]
[1779733636851,51.59,77556.38,0.1,0.0035,0.0,0.53411]
[1779733641886,51.59,77556.56,0.1,0.0035,0.0,0.53422]
[1779733646921,51.59,77556.53,0.1,0.0035,0.0,0.5342]
[1779733651956,51.59,77556.65,0.1,0.0035,0.0,0.53327]
[1779733656991,51.59,77564.16,0.1,0.00353,0.0,0.53746]
[1779733662028,51.59,77563.93,0.1,0.00353,0.0,0.53734]
[1779733667068,51.59,77564.07,0.1,0.00353,0.0,0.53741]
[1779733672103,51.59,77566.93,0.1,0.00354,0.0,0.53902]
[1779733677139,51.59,77567.18,0.1,0.00354,0.0,0.53916]
[1779733689222,51.59,77567.66,0.1,0.00354,0.0,0.53943]
[1779733694257,51.59,77567.66,0.1,0.00354,0.0,0.53943]
[1779733699295,51.59,77568.34,0.1,0.00355,0.0,0.53981]
[1779733708358,51.59,77568.38,0.1,0.00355,0.0,0.53983]
[1779733713393,51.59,77567.57,0.1,0.00354,0.0,0.53838]
[1779733718429,51.59,77567.42,0.1,0.00353,0.0,0.53829]
[1779733725477,51.59,77568.05,0.1,0.00354,0.0,0.53865]
[1779733731520,51.59,77568.65,0.1,0.00354,0.0,0.53898]
[1779733736556,51.59,77569.45,0.1,0.00354,0.0,0.53943]
[1779733742598,51.59,77570.08,0.1,0.00355,0.0,0.53979]
[1779733748640,51.59,77570.54,0.1,0.00355,0.0,0.54005]
[1779733753675,51.59,77568.5,0.1,0.00354,0.0,0.5389]
[1779733760724,51.59,77568.9,0.1,0.00354,0.0,0.53912]
[1779733777843,51.59,77569.1,0.1,0.00354,0.0,0.53824]
[1779733786906,51.59,77569.08,0.1,0.00354,0.0,0.53823]
[1779733791941,51.59,77569.75,0.1,0.00354,0.0,0.5386]
[1779733796976,51.59,77574.55,0.1,0.00356,0.0,0.5413]
[1779733802014,51.59,77579.26,0.1,0.00358,0.0,0.54396]
[1779733807050,51.59,77579.48,0.1,0.00358,0.0,0.54408]
[1779733815106,51.59,77574.34,0.1,0.00356,0.0,0.54118]
[1779733820141,51.59,77573.73,0.1,0.00355,0.0,0.54084]
[1779733827190,51.59,77573.57,0.1,0.00355,0.0,0.54075]
[1779733834241,51.59,77573.66,0.1,0.00355,0.0,0.5398]
[1779733841290,51.59,77569.46,0.1,0.00353,0.0,0.53744]
[1779733853374,51.59,77558.74,0.1,0.00349,0.0,0.53147]
[1779733858408,51.59,77558.57,0.1,0.00349,0.0,0.53137]
[1779733863447,51.59,77557.78,0.1,0.00348,0.0,0.53093]
[1779733868482,51.59,77556.35,0.1,0.00348,0.0,0.53014]
[1779733874524,51.59,77551.38,0.1,0.00346,0.0,0.5274]
[1779733880185,51.59,77551.62,0.1,0.00346,0.0,0.52753]
[1779733885602,51.59,77548.85,0.1,0.00345,0.0,0.526]
[1779733890637,51.59,77548.88,0.1,0.00345,0.0,0.52602]
[1779733895673,51.59,77549.28,0.1,0.00344,0.0,0.52526]
[1779733900707,51.59,77549.88,0.1,0.00345,0.0,0.52559]
[1779733905743,51.59,77549.77,0.1,0.00345,0.0,0.52553]
[1779733915813,51.59,77549.77,0.1,0.00345,0.0,0.52553]
[1779733920848,51.59,77548.98,0.1,0.00344,0.0,0.52509]
[1779733932939,51.59,77547.15,0.1,0.00343,0.0,0.52409]
[1779733937592,51.59,77542.36,0.1,0.00342,0.0,0.52147]
[1779733939099,51.59,77542.49,0.1,0.00342,0.0,0.52154]
[1779733945023,51.59,77542.32,0.1,0.00342,0.0,0.52145]
[1779733950058,51.59,77541.92,0.1,0.00341,0.0,0.52123]
[1779733955095,51.59,77538.47,0.1,0.00339,0.0,0.51838]
[1779733960130,51.59,77537.69,0.1,0.00339,0.0,0.51795]
[1779733965165,51.59,77535.16,0.1,0.00338,0.0,0.51658]
[1779733970200,51.59,77534.66,0.1,0.00338,0.0,0.51631]
[1779733975234,51.59,77534.97,0.1,0.00338,0.0,0.51648]
[1779733980270,51.59,77535.51,0.1,0.00338,0.0,0.51677]
[1779733985310,51.59,77545.24,0.1,0.00342,0.0,0.52207]
[1779733990343,51.59,77543.19,0.1,0.00341,0.0,0.52095]
[1779734000414,51.59,77543.44,0.1,0.00341,0.0,0.52108]
[1779734005448,51.59,77543.73,0.1,0.00342,0.0,0.52124]
[1779734011490,51.59,77551.91,0.1,0.00344,0.0,0.52474]
[1779734016525,51.59,77554.27,0.1,0.00345,0.0,0.52604]
[1779734021560,51.59,77547.73,0.1,0.00342,0.0,0.52245]
[1779734028610,51.59,77545.57,0.1,0.00342,0.0,0.52127]
[1779734035662,51.59,77544.84,0.1,0.00341,0.0,0.52087]
[1779734040696,51.59,77552.63,0.1,0.00344,0.0,0.52514]
[1779734045732,51.59,77554.96,0.1,0.00345,0.0,0.52642]
[1779734050767,51.59,77559.02,0.1,0.00347,0.0,0.52866]
[1779734055801,51.59,77559.63,0.1,0.00347,0.0,0.529]
[1779734065872,51.59,77560.0,0.1,0.00347,0.0,0.5292]
[1779734066263,51.59,77560.0,0.1,0.00347,0.0,0.5292]
[1779734066590,51.59,77560.0,0.1,0.00347,0.0,0.5292]
[1779734073929,51.59,77560.34,0.1,0.00347,0.0,0.5284]
[1779734079971,51.59,77561.07,0.1,0.00347,0.0,0.5288]
[1779734085008,51.59,77563.52,0.1,0.00348,0.0,0.53016]
[1779734095076,51.59,77563.72,0.1,0.00348,0.0,0.53027]
[1779734102125,51.59,77564.28,0.1,0.00348,0.0,0.53058]
[1779734107160,51.59,77563.49,0.1,0.00348,0.0,0.53014]
[1779734113202,51.59,77565.53,0.1,0.00349,0.0,0.53127]
[1779734118237,51.59,77565.75,0.1,0.00349,0.0,0.5314]
[1779734124279,51.59,77566.12,0.1,0.00349,0.0,0.5316]
[1779734129315,51.59,77567.55,0.1,0.0035,0.0,0.5324]
[1779734134350,51.59,77567.56,0.1,0.00349,0.0,0.53141]
[1779734140392,51.59,77566.3,0.1,0.00349,0.0,0.53071]
[1779734147441,51.59,77565.98,0.1,0.00348,0.0,0.53053]
[1779734152476,51.59,77565.35,0.1,0.00348,0.0,0.53018]
[1779734159525,51.59,77566.02,0.1,0.00348,0.0,0.53056]
[1779734167581,51.59,77565.46,0.1,0.00348,0.0,0.53025]
[1779734169595,51.59,77550.09,0.1,0.00342,0.0,0.52179]
[1779734174630,51.59,77550.32,0.1,0.00342,0.0,0.52191]
[1779734181679,51.59,77553.99,0.1,0.00344,0.0,0.52392]
[1779734186714,51.59,77554.43,0.1,0.00344,0.0,0.52416]
[1779734191750,51.59,77554.29,0.1,0.00343,0.0,0.52311]
[1779734199806,51.59,77554.03,0.1,0.00343,0.0,0.52296]
[1779734204841,51.59,77554.0,0.1,0.00343,0.0,0.52295]
[1779734210883,51.59,77553.92,0.1,0.00343,0.0,0.5229]
[1779734215918,51.59,77549.34,0.1,0.00341,0.0,0.5204]
[1779734220952,51.59,77549.57,0.1,0.00341,0.0,0.52053]
[1779734233037,51.59,77549.7,0.1,0.00341,0.0,0.5206]
[1779734236955,51.59,77550.72,0.1,0.00342,0.0,0.52115]
[1779734237971,51.59,77550.89,0.1,0.00342,0.0,0.52125]
[1779734248143,51.59,77551.12,0.1,0.00342,0.0,0.52137]
[1779734258358,51.59,77551.12,0.1,0.00342,0.0,0.52137]
[1779734264650,51.59,77550.96,0.1,0.00341,0.0,0.52031]
[1779734282381,51.59,77550.96,0.1,0.00341,0.0,0.52031]
[1779734291444,51.59,77550.92,0.1,0.00341,0.0,0.52029]
[1779734297485,51.59,77544.47,0.1,0.00339,0.0,0.51678]
[1779734302521,51.59,77543.69,0.1,0.00338,0.0,0.51636]
[1779734310576,51.59,77542.87,0.1,0.00338,0.0,0.51591]
[1779734315612,51.59,77541.55,0.1,0.00337,0.0,0.51423]
[1779734320647,51.59,77546.51,0.1,0.00339,0.0,0.51692]
[1779734325683,51.59,77547.5,0.1,0.00339,0.0,0.51745]
[1779734332732,51.59,77547.63,0.1,0.00339,0.0,0.51752]
[1779734337768,51.59,77547.5,0.1,0.00339,0.0,0.51745]
[1779734342804,51.59,77546.85,0.1,0.00339,0.0,0.5171]
[1779734347839,51.59,77546.22,0.1,0.00339,0.0,0.51676]
[1779734352873,51.59,77544.31,0.1,0.00338,0.0,0.51572]
[1779734357909,51.59,77544.28,0.1,0.00338,0.0,0.51571]
[1779734362944,51.59,77544.21,0.1,0.00338,0.0,0.51567]
[1779734367979,51.59,77543.93,0.1,0.00338,0.0,0.51552]
[1779734373014,51.59,77543.98,0.1,0.00337,0.0,0.51458]
[1779734380067,51.59,77552.06,0.1,0.0034,0.0,0.51896]
[1779734385103,51.59,77556.64,0.1,0.00342,0.0,0.52146]
[1779734390138,51.59,77571.03,0.1,0.00348,0.0,0.52937]
[1779734395173,51.59,77571.61,0.1,0.00348,0.0,0.52969]
[1779734400208,51.59,77566.16,0.1,0.00346,0.0,0.52668]
[1779734405242,51.59,77562.21,0.1,0.00344,0.0,0.52451]
[1779734410278,51.59,77553.44,0.1,0.00341,0.0,0.51971]
[1779734415313,51.59,77548.92,0.1,0.00339,0.0,0.51725]
[1779734420348,51.59,77545.72,0.1,0.00338,0.0,0.51552]
[1779734423374,51.59,77530.78,0.1,0.00332,0.0,0.50748]
[1779734428410,51.59,77523.2,0.1,0.00329,0.0,0.50345]
[1779734433444,51.59,77527.89,0.1,0.0033,0.0,0.50499]
[1779734439487,51.59,77527.95,0.1,0.0033,0.0,0.50502]
[1779734444523,51.59,77525.56,0.1,0.0033,0.0,0.50375]
[1779734449558,51.59,77523.5,0.1,0.00329,0.0,0.50266]
[1779734454593,51.59,77523.63,0.1,0.00329,0.0,0.50272]
[1779734459627,51.59,77534.64,0.1,0.00333,0.0,0.50859]
[1779734464663,51.59,77535.16,0.1,0.00333,0.0,0.50887]
[1779734470705,51.59,77534.97,0.1,0.00333,0.0,0.50876]
[1779734476747,51.59,77534.13,0.1,0.00333,0.0,0.50832]
[1779734481781,51.59,77534.47,0.1,0.00333,0.0,0.5085]
[1779734486817,51.59,77538.85,0.1,0.00335,0.0,0.51085]
[1779734491851,51.59,77539.87,0.1,0.00334,0.0,0.51043]
[1779734496887,51.59,77539.97,0.1,0.00334,0.0,0.51048]
[1779734501922,51.59,77540.42,0.1,0.00335,0.0,0.51073]
[1779734506957,51.59,77539.82,0.1,0.00334,0.0,0.5104]
[1779734514006,51.59,77539.44,0.1,0.00334,0.0,0.5102]
[1779734519042,51.59,77538.74,0.1,0.00334,0.0,0.50982]
[1779734525084,51.59,77539.01,0.1,0.00334,0.0,0.50997]
[1779734530119,51.59,77538.88,0.1,0.00334,0.0,0.5099]
[1779734535154,51.59,77538.73,0.1,0.00334,0.0,0.50982]
[1779734545224,51.59,77539.22,0.1,0.00334,0.0,0.51008]
[1779734551266,51.59,77539.0,0.1,0.00333,0.0,0.509]
[1779734556302,51.59,77538.99,0.1,0.00333,0.0,0.509]
[1779734565365,51.59,77539.32,0.1,0.00334,0.0,0.50917]
[1779734572414,51.59,77539.48,0.1,0.00334,0.0,0.50926]
[1779734577449,51.59,77539.61,0.1,0.00334,0.0,0.50933]
[1779734582484,51.59,77539.68,0.1,0.00334,0.0,0.50937]
[1779734587519,51.59,77539.69,0.1,0.00334,0.0,0.50937]
[1779734593562,51.59,77547.49,0.1,0.00337,0.0,0.51357]
[1779734599604,51.59,77547.41,0.1,0.00337,0.0,0.51352]
[1779734605646,51.59,77547.63,0.1,0.00337,0.0,0.51364]
[1779734610682,51.59,77548.72,0.1,0.00337,0.0,0.51423]
[1779734615717,51.59,77548.61,0.1,0.00337,0.0,0.5132]
[1779734620752,51.59,77548.57,0.1,0.00337,0.0,0.51318]
[1779734626793,51.59,77548.58,0.1,0.00337,0.0,0.51319]
[1779734632840,51.59,77548.73,0.1,0.00337,0.0,0.51327]
[1779734637875,51.59,77548.66,0.1,0.00337,0.0,0.51323]
[1779734642910,51.59,77547.32,0.1,0.00336,0.0,0.51251]
[1779734647945,51.59,77536.84,0.1,0.00332,0.0,0.50689]
[1779734652980,51.59,77536.34,0.1,0.00332,0.0,0.50662]
[1779734658015,51.59,77536.62,0.1,0.00332,0.0,0.50677]
[1779734663049,51.59,77535.66,0.1,0.00332,0.0,0.50626]
[1779734668085,51.59,77536.39,0.1,0.00332,0.0,0.50665]
[1779734673120,51.59,77540.94,0.1,0.00333,0.0,0.50812]
[1779734678155,51.59,77543.85,0.1,0.00334,0.0,0.50968]
[1779734683189,51.59,77552.33,0.1,0.00337,0.0,0.51424]
[1779734688225,51.59,77554.07,0.1,0.00338,0.0,0.51518]
[1779734693260,51.59,77555.46,0.1,0.00339,0.0,0.51594]
[1779734698295,51.59,77552.25,0.1,0.00337,0.0,0.5142]
[1779734703330,51.59,77552.03,0.1,0.00337,0.0,0.51408]
[1779734710379,51.59,77554.6,0.1,0.00338,0.0,0.51547]
[1779734715414,51.59,77551.82,0.1,0.00337,0.0,0.51397]
[1779734723470,51.59,77547.52,0.1,0.00335,0.0,0.51165]
[1779734733540,51.59,77547.23,0.1,0.00335,0.0,0.51053]
[1779734741595,51.59,77547.49,0.1,0.00335,0.0,0.51067]
[1779734748645,51.59,77548.08,0.1,0.00335,0.0,0.51098]
[1779734758715,51.59,77548.08,0.1,0.00335,0.0,0.51098]
[1779734765766,51.59,77550.65,0.1,0.00336,0.0,0.51237]
[1779734770801,51.59,77551.05,0.1,0.00336,0.0,0.51258]
[1779734776863,51.59,77554.74,0.1,0.00338,0.0,0.51458]
[1779734782892,51.59,77556.01,0.1,0.00338,0.0,0.51526]
[1779734791956,51.59,77554.44,0.1,0.00337,0.0,0.51344]
[1779734796991,51.59,77555.18,0.1,0.00337,0.0,0.51384]
[1779734802027,51.59,77555.28,0.1,0.00337,0.0,0.5139]
[1779734809078,51.59,77555.5,0.1,0.00337,0.0,0.51402]
[1779734817134,51.59,77553.29,0.1,0.00336,0.0,0.51282]
[1779734822203,51.59,77555.88,0.1,0.00338,0.0,0.51422]
[1779734827238,51.59,77555.78,0.1,0.00337,0.0,0.51417]
[1779734832273,51.59,77558.67,0.1,0.00339,0.0,0.51573]
[1779734837308,51.59,77562.37,0.1,0.0034,0.0,0.51774]
[1779734842344,51.59,77560.04,0.1,0.00339,0.0,0.51648]
[1779734847381,51.59,77549.57,0.1,0.00335,0.0,0.51082]
[1779734847957,51.59,77549.57,0.1,0.00335,0.0,0.51082]
[1779734848363,51.59,77549.57,0.1,0.00335,0.0,0.51082]
[1779734854431,51.59,77549.11,0.1,0.00334,0.0,0.50961]
[1779734859468,51.59,77549.76,0.1,0.00335,0.0,0.50996]
[1779734864503,51.59,77553.83,0.1,0.00336,0.0,0.51215]
[1779734869538,51.59,77554.82,0.1,0.00336,0.0,0.51268]
[1779734874573,51.59,77555.67,0.1,0.00337,0.0,0.51314]
[1779734885650,51.59,77557.88,0.1,0.00338,0.0,0.51433]
[1779734897734,51.59,77555.65,0.1,0.00337,0.0,0.51313]
[1779734903358,51.59,77555.04,0.1,0.00337,0.0,0.5128]
[1779734909817,51.59,77554.9,0.1,0.00336,0.0,0.51272]
[1779734916867,51.59,77552.55,0.1,0.00335,0.0,0.51049]
[1779734922909,51.59,77546.57,0.1,0.00333,0.0,0.50728]
[1779734927944,51.59,77547.13,0.1,0.00333,0.0,0.50758]
[1779734930966,51.59,77529.68,0.1,0.00326,0.0,0.49832]
[1779734936001,51.59,77530.25,0.1,0.00326,0.0,0.49862]
[1779734941037,51.59,77532.65,0.1,0.00327,0.0,0.49989]
[1779734946072,51.59,77536.19,0.1,0.00329,0.0,0.50176]
[1779734951107,51.59,77536.23,0.1,0.00329,0.0,0.50178]
[1779734956142,51.59,77533.31,0.1,0.00328,0.0,0.50024]
[1779734961181,51.59,77531.75,0.1,0.00327,0.0,0.49941]
[1779734967219,51.59,77531.92,0.1,0.00327,0.0,0.4995]
[1779734973261,51.59,77539.07,0.1,0.00329,0.0,0.50233]
[1779734979304,51.59,77540.19,0.1,0.0033,0.0,0.50293]
[1779734984339,51.59,77540.53,0.1,0.0033,0.0,0.50311]
[1779734989374,51.59,77545.24,0.1,0.00332,0.0,0.50561]
[1779734994409,51.59,77545.16,0.1,0.00331,0.0,0.50557]
[1779735001458,51.59,77544.45,0.1,0.00331,0.0,0.50519]
[1779735007500,51.59,77542.37,0.1,0.0033,0.0,0.50408]
[1779735015557,51.59,77542.34,0.1,0.0033,0.0,0.50407]
[1779735020592,51.59,77542.3,0.1,0.0033,0.0,0.50405]
[1779735026634,51.59,77542.4,0.1,0.0033,0.0,0.5041]
[1779735039729,51.59,77543.73,0.1,0.0033,0.0,0.50385]
[1779735049800,51.59,77545.15,0.1,0.00331,0.0,0.50461]
[1779735054838,51.59,77544.99,0.1,0.00331,0.0,0.50452]
[1779735060880,51.59,77545.09,0.1,0.00331,0.0,0.50457]
[1779735065915,51.59,77545.11,0.1,0.00331,0.0,0.50459]
[1779735070950,51.59,77555.14,0.1,0.00335,0.0,0.50995]
[1779735079006,51.59,77555.64,0.1,0.00335,0.0,0.51022]
[1779735084041,51.59,77555.87,0.1,0.00335,0.0,0.51034]
[1779735089077,51.59,77565.8,0.1,0.00339,0.0,0.51571]
[1779735094112,51.59,77566.13,0.1,0.00338,0.0,0.51491]
[1779735099148,51.59,77566.12,0.1,0.00338,0.0,0.51491]
[1779735104183,51.59,77565.83,0.1,0.00338,0.0,0.51475]
[1779735111232,51.59,77564.79,0.1,0.00338,0.0,0.51419]
[1779735119288,51.59,77560.22,0.1,0.00336,0.0,0.51172]
[1779735124335,51.59,77544.81,0.1,0.0033,0.0,0.50347]
[1779735130587,51.59,77541.7,0.1,0.00329,0.0,0.50182]
[1779735139439,51.59,77527.28,0.1,0.00323,0.0,0.49422]
[1779735144475,51.59,77526.96,0.1,0.00323,0.0,0.49406]
[1779735149510,51.59,77529.23,0.1,0.00324,0.0,0.49524]
[1779735156560,51.59,77528.9,0.1,0.00323,0.0,0.49413]
[1779735163609,51.59,77526.54,0.1,0.00323,0.0,0.49289]
[1779735168644,51.59,77525.81,0.1,0.00322,0.0,0.49251]
[1779735174688,51.59,77525.16,0.1,0.00322,0.0,0.49217]
[1779735180730,51.59,77521.55,0.1,0.00321,0.0,0.49029]
[1779735186773,51.59,77518.48,0.1,0.0032,0.0,0.4887]
[1779735192815,51.59,77518.0,0.1,0.00319,0.0,0.48845]
[1779735201878,51.59,77518.0,0.1,0.00319,0.0,0.48845]
[1779735211948,51.59,77518.0,0.1,0.00319,0.0,0.48752]
[1779735217990,51.59,77517.83,0.1,0.00319,0.0,0.48743]
[1779735223027,51.59,77515.75,0.1,0.00318,0.0,0.48636]
[1779735228062,51.59,77516.27,0.1,0.00318,0.0,0.48662]
[1779735234103,51.59,77516.77,0.1,0.00318,0.0,0.48688]
[1779735239139,51.59,77516.43,0.1,0.00318,0.0,0.48671]
[1779735244174,51.59,77516.28,0.1,0.00318,0.0,0.48663]
[1779735251223,51.59,77510.85,0.1,0.00316,0.0,0.48383]
[1779735258272,51.59,77501.08,0.1,0.00313,0.0,0.47883]
[1779735263307,51.59,77501.08,0.1,0.00313,0.0,0.47883]
[1779735268342,51.59,77505.69,0.1,0.00314,0.0,0.48119]
[1779735274384,51.59,77505.22,0.1,0.00313,0.0,0.48002]
[1779735280426,51.59,77505.31,0.1,0.00314,0.0,0.48007]
[1779735287475,51.59,77506.22,0.1,0.00314,0.0,0.48053]
[1779735295531,51.59,77506.3,0.1,0.00314,0.0,0.48057]
[1779735301573,51.59,77506.09,0.1,0.00314,0.0,0.48047]
[1779735309629,51.59,77506.64,0.1,0.00314,0.0,0.48075]
[1779735320706,51.59,77506.79,0.1,0.00314,0.0,0.48082]
[1779735331783,51.59,77506.32,0.1,0.00313,0.0,0.47966]
[1779735338827,51.59,77506.36,0.1,0.00313,0.0,0.47968]
[1779735346913,51.59,77506.43,0.1,0.00313,0.0,0.47972]
[1779735353963,51.59,77506.35,0.1,0.00313,0.0,0.47967]
[1779735358999,51.59,77507.93,0.1,0.00314,0.0,0.48048]
[1779735366051,51.59,77507.75,0.1,0.00314,0.0,0.48039]
[1779735371086,51.59,77503.96,0.1,0.00312,0.0,0.47846]
[1779735376123,51.59,77503.54,0.1,0.00312,0.0,0.47824]
[1779735381159,51.59,77503.3,0.1,0.00312,0.0,0.47812]
[1779735386195,51.59,77503.46,0.1,0.00312,0.0,0.4782]
[1779735393716,51.59,77503.46,0.1,0.00312,0.0,0.4782]
[1779735402307,51.59,77502.88,0.1,0.00311,0.0,0.47699]
[1779735409356,51.59,77497.0,0.1,0.00309,0.0,0.47401]
[1779735415398,51.59,77496.83,0.1,0.00309,0.0,0.47392]
[1779735420433,51.59,77496.81,0.1,0.00309,0.0,0.47391]
[1779735431510,51.59,77497.2,0.1,0.00309,0.0,0.47411]
[1779735436545,51.59,77494.41,0.1,0.00308,0.0,0.4727]
[1779735441580,51.59,77494.45,0.1,0.00308,0.0,0.47272]
[1779735446615,51.59,77494.55,0.1,0.00308,0.0,0.47277]
[1779735451654,51.59,77495.18,0.1,0.00308,0.0,0.47217]
[1779735458958,51.59,77495.14,0.1,0.00308,0.0,0.47215]
[1779735459416,51.59,77495.14,0.1,0.00308,0.0,0.47215]
[1779735468774,51.59,77494.8,0.1,0.00308,0.0,0.47198]
[1779735479851,51.59,77494.84,0.1,0.00308,0.0,0.472]
[1779735487907,51.59,77494.8,0.1,0.00308,0.0,0.47198]
[1779735496970,51.59,77494.49,0.1,0.00308,0.0,0.47183]
[1779735503012,51.59,77493.91,0.1,0.00308,0.0,0.47154]
[1779735508047,51.59,77492.21,0.1,0.00307,0.0,0.47068]
[1779735518117,51.59,77492.22,0.1,0.00306,0.0,0.46978]
[1779735525166,51.59,77491.91,0.1,0.00306,0.0,0.46962]
[1779735531208,51.59,77489.9,0.1,0.00306,0.0,0.46861]
[1779735538257,51.59,77488.33,0.1,0.00305,0.0,0.46783]
[1779735543292,51.59,77488.03,0.1,0.00305,0.0,0.46768]
[1779735548327,51.59,77487.24,0.1,0.00305,0.0,0.46728]
[1779735556383,51.59,77487.58,0.1,0.00305,0.0,0.46745]
[1779735561418,51.59,77487.26,0.1,0.00305,0.0,0.46729]
[1779735571488,51.59,77487.26,0.1,0.00304,0.0,0.46639]
[1779735579557,51.59,77487.61,0.1,0.00304,0.0,0.46656]
[1779735584593,51.59,77484.16,0.1,0.00303,0.0,0.46484]
[1779735589628,51.59,77487.23,0.1,0.00304,0.0,0.46637]
[1779735594663,51.59,77487.2,0.1,0.00304,0.0,0.46636]
[1779735599698,51.59,77486.98,0.1,0.00304,0.0,0.46625]
[1779735604732,51.59,77489.35,0.1,0.00305,0.0,0.46743]
[1779735612789,51.59,77485.52,0.1,0.00303,0.0,0.46552]
[1779735618831,51.59,77482.72,0.1,0.00302,0.0,0.46413]
[1779735623866,51.59,77482.95,0.1,0.00303,0.0,0.46424]
[1779735628901,51.59,77482.8,0.1,0.00302,0.0,0.46417]
[1779735636958,51.59,77482.46,0.1,0.00302,0.0,0.4631]
[1779735643004,51.59,77483.87,0.1,0.00302,0.0,0.4638]
[1779735650053,51.59,77484.05,0.1,0.00302,0.0,0.46389]
[1779735655088,51.59,77480.2,0.1,0.00301,0.0,0.46198]
[1779735659119,51.59,77465.26,0.1,0.00296,0.0,0.45464]
[1779735664154,51.59,77464.6,0.1,0.00296,0.0,0.45432]
[1779735670197,51.59,77460.39,0.1,0.00294,0.0,0.45227]
[1779735675232,51.59,77460.39,0.1,0.00294,0.0,0.45227]
[1779735681274,51.59,77460.36,0.1,0.00294,0.0,0.45226]
[1779735687316,51.59,77462.89,0.1,0.00295,0.0,0.45349]
[1779735692351,51.59,77459.93,0.1,0.00293,0.0,0.45116]
[1779735697386,51.59,77459.87,0.1,0.00293,0.0,0.45114]
[1779735703428,51.59,77460.16,0.1,0.00293,0.0,0.45128]
[1779735708463,51.59,77459.14,0.1,0.00293,0.0,0.45078]
[1779735713498,51.59,77458.83,0.1,0.00293,0.0,0.45063]
[1779735718534,51.59,77450.44,0.1,0.0029,0.0,0.44659]
[1779735721582,51.59,77433.96,0.1,0.00284,0.0,0.43873]
[1779735722589,51.59,77418.8,0.1,0.00279,0.0,0.4316]
[1779735723622,51.59,77404.05,0.1,0.00275,0.0,0.42477]
[1779735728652,51.59,77394.72,0.1,0.00272,0.0,0.4205]
[1779735731673,51.59,77371.31,0.1,0.00264,0.0,0.40993]
[1779735733687,51.59,77392.49,0.1,0.00271,0.0,0.41948]
[1779735736711,51.59,77411.67,0.1,0.00277,0.0,0.42829]
[1779735741747,51.59,77415.63,0.1,0.00278,0.0,0.43013]
[1779735746781,51.59,77430.44,0.1,0.00283,0.0,0.43706]
[1779735751816,51.59,77422.3,0.1,0.0028,0.0,0.43238]
[1779735756851,51.59,77421.65,0.1,0.0028,0.0,0.43208]
[1779735761886,51.59,77413.58,0.1,0.00277,0.0,0.42833]
[1779735766921,51.59,77405.7,0.1,0.00275,0.0,0.42469]
[1779735770949,51.59,77390.64,0.1,0.0027,0.0,0.4178]
[1779735777998,51.59,77392.16,0.1,0.0027,0.0,0.41849]
[1779735783035,51.59,77392.22,0.1,0.0027,0.0,0.41852]
[1779735788070,51.59,77393.85,0.1,0.00271,0.0,0.41926]
[1779735793105,51.59,77407.43,0.1,0.00275,0.0,0.42548]
[1779735798146,51.59,77413.06,0.1,0.00277,0.0,0.42809]
[1779735803176,51.59,77414.2,0.1,0.00277,0.0,0.42861]
[1779735809218,51.59,77413.75,0.1,0.00277,0.0,0.4284]
[1779735812240,51.59,77391.48,0.1,0.00269,0.0,0.41735]
[1779735817275,51.59,77389.82,0.1,0.00269,0.0,0.4166]
[1779735822314,51.59,77382.3,0.1,0.00267,0.0,0.41321]
[1779735827349,51.59,77383.66,0.1,0.00267,0.0,0.41382]
[1779735833391,51.59,77381.77,0.1,0.00266,0.0,0.41297]
[1779735838426,51.59,77381.13,0.1,0.00266,0.0,0.41268]
[1779735843461,51.59,77386.53,0.1,0.00268,0.0,0.41511]
[1779735848496,51.59,77387.92,0.1,0.00268,0.0,0.41574]
[1779735853532,51.59,77389.18,0.1,0.00269,0.0,0.41631]
[1779735858567,51.59,77389.93,0.1,0.00269,0.0,0.41665]
[1779735864609,51.59,77387.15,0.1,0.00268,0.0,0.41539]
[1779735869644,51.59,77386.03,0.1,0.00268,0.0,0.41489]
[1779735874679,51.59,77386.78,0.1,0.00267,0.0,0.4144]
[1779735879714,51.59,77386.77,0.1,0.00267,0.0,0.41439]
[1779735880345,51.59,77386.77,0.1,0.00267,0.0,0.41439]
[1779735881376,51.59,77386.73,0.1,0.00267,0.0,0.41438]
[1779735886763,51.59,77389.47,0.1,0.00268,0.0,0.41561]
[1779735891798,51.59,77386.75,0.1,0.00267,0.0,0.41439]
[1779735896833,51.59,77384.24,0.1,0.00267,0.0,0.41326]
[1779735901880,51.59,77390.15,0.1,0.00269,0.0,0.41592]
[1779735908926,51.59,77401.23,0.1,0.00272,0.0,0.42096]
[1779735913961,51.59,77403.0,0.1,0.00273,0.0,0.42176]
[1779735918995,51.59,77402.93,0.1,0.00273,0.0,0.42173]
[1779735924032,51.59,77402.71,0.1,0.00273,0.0,0.42163]
[1779735929067,51.59,77420.23,0.1,0.00278,0.0,0.42971]
[1779735934102,51.59,77422.23,0.1,0.00278,0.0,0.42979]
[1779735943165,51.59,77416.19,0.1,0.00276,0.0,0.42699]
[1779735949208,51.59,77415.06,0.1,0.00276,0.0,0.42647]
[1779735954242,51.59,77412.99,0.1,0.00275,0.0,0.42551]
[1779735959278,51.59,77414.75,0.1,0.00276,0.0,0.42632]
[1779735964313,51.59,77421.99,0.1,0.00278,0.0,0.42968]
[1779735969348,51.59,77422.17,0.1,0.00278,0.0,0.42976]
[1779735975391,51.59,77422.3,0.1,0.00278,0.0,0.42982]
[1779735982440,51.59,77422.22,0.1,0.00278,0.0,0.42979]
[1779735992510,51.59,77422.22,0.1,0.00278,0.0,0.42894]
[1779736001574,51.59,77422.33,0.1,0.00278,0.0,0.42899]
[1779736006609,51.59,77420.99,0.1,0.00277,0.0,0.42836]
[1779736011643,51.59,77421.1,0.1,0.00277,0.0,0.42842]
[1779736017686,51.59,77418.66,0.1,0.00277,0.0,0.42728]
[1779736022721,51.59,77419.21,0.1,0.00277,0.0,0.42754]
[1779736029769,51.59,77419.2,0.1,0.00277,0.0,0.42753]
[1779736036819,51.59,77421.31,0.1,0.00278,0.0,0.42851]
[1779736041854,51.59,77421.56,0.1,0.00278,0.0,0.42863]
[1779736046889,51.59,77428.96,0.1,0.0028,0.0,0.43208]
[1779736051924,51.59,77435.99,0.1,0.00282,0.0,0.43451]
[1779736056959,51.59,77435.07,0.1,0.00282,0.0,0.43408]
[1779736061994,51.59,77435.8,0.1,0.00282,0.0,0.43442]
[1779736067029,51.59,77437.25,0.1,0.00282,0.0,0.4351]
[1779736069957,51.59,77437.21,0.1,0.00282,0.0,0.43509]
[1779736070190,51.59,77437.21,0.1,0.00282,0.0,0.43509]
[1779736076092,51.59,77437.63,0.1,0.00282,0.0,0.43528]
[1779736082134,51.59,77437.35,0.1,0.00282,0.0,0.43515]
[1779736087169,51.59,77437.3,0.1,0.00282,0.0,0.43513]
[1779736093211,51.59,77430.86,0.1,0.0028,0.0,0.43211]
[1779736099253,51.59,77429.87,0.1,0.0028,0.0,0.43165]
[1779736105295,51.59,77429.93,0.1,0.0028,0.0,0.43167]
[1779736110330,51.59,77429.28,0.1,0.0028,0.0,0.43137]
[1779736119393,51.59,77429.27,0.1,0.00279,0.0,0.43051]
[1779736129463,51.59,77428.43,0.1,0.00279,0.0,0.43012]
[1779736135505,51.59,77428.5,0.1,0.00279,0.0,0.43015]
[1779736144568,51.59,77425.43,0.1,0.00278,0.0,0.42872]
[1779736151617,51.59,77425.2,0.1,0.00278,0.0,0.42862]
[1779736158666,51.59,77425.1,0.1,0.00278,0.0,0.42857]
[1779736165715,51.59,77424.54,0.1,0.00278,0.0,0.42831]
[1779736170750,51.59,77400.6,0.1,0.0027,0.0,0.41733]
[1779736175785,51.59,77392.79,0.1,0.00267,0.0,0.41297]
[1779736180821,51.59,77389.54,0.1,0.00266,0.0,0.41151]
[1779736185857,51.59,77382.64,0.1,0.00264,0.0,0.40842]
[1779736190892,51.59,77394.46,0.1,0.00267,0.0,0.41372]
[1779736195927,51.59,77390.68,0.1,0.00266,0.0,0.41202]
[1779736198948,51.59,77373.97,0.1,0.00261,0.0,0.40458]
[1779736203983,51.59,77373.45,0.1,0.00261,0.0,0.40435]
[1779736209020,51.59,77373.79,0.1,0.00261,0.0,0.4045]
[1779736214056,51.59,77387.12,0.1,0.00265,0.0,0.41042]
[1779736219091,51.59,77388.27,0.1,0.00265,0.0,0.41094]
[1779736224126,51.59,77391.07,0.1,0.00266,0.0,0.41219]
[1779736229161,51.59,77391.95,0.1,0.00266,0.0,0.41259]
[1779736234197,51.59,77393.46,0.1,0.00266,0.0,0.41244]
[1779736239232,51.59,77397.19,0.1,0.00268,0.0,0.41412]
[1779736244267,51.59,77397.72,0.1,0.00268,0.0,0.41436]
[1779736249302,51.59,77397.67,0.1,0.00268,0.0,0.41434]
[1779736254337,51.59,77397.83,0.1,0.00268,0.0,0.41441]
[1779736262395,51.59,77398.0,0.1,0.00268,0.0,0.41448]
[1779736268437,51.59,77397.95,0.1,0.00268,0.0,0.41446]
[1779736275487,51.59,77397.8,0.1,0.00268,0.0,0.41439]
[1779736282536,51.59,77404.11,0.1,0.0027,0.0,0.41725]
[1779736287571,51.59,77406.77,0.1,0.00271,0.0,0.41846]
[1779736293612,51.59,77407.17,0.1,0.0027,0.0,0.4178]
[1779736298650,51.59,77407.34,0.1,0.0027,0.0,0.41788]
[1779736305699,51.59,77407.35,0.1,0.0027,0.0,0.41789]
[1779736316776,51.59,77407.26,0.1,0.0027,0.0,0.41785]
[1779736322818,51.59,77407.23,0.1,0.0027,0.0,0.41783]
[1779736327853,51.59,77417.05,0.1,0.00273,0.0,0.42232]
[1779736333895,51.59,77422.18,0.1,0.00275,0.0,0.42467]
[1779736338935,51.59,77422.38,0.1,0.00275,0.0,0.42477]
[1779736343969,51.59,77422.69,0.1,0.00275,0.0,0.42491]
[1779736349005,51.59,77422.54,0.1,0.00275,0.0,0.42484]
[1779736356056,51.59,77422.4,0.1,0.00275,0.0,0.42393]
[1779736361091,51.59,77422.5,0.1,0.00275,0.0,0.42398]
[1779736366125,51.59,77415.43,0.1,0.00272,0.0,0.42073]
[1779736371161,51.59,77413.53,0.1,0.00272,0.0,0.41986]
[1779736376196,51.59,77415.84,0.1,0.00273,0.0,0.42092]
[1779736381232,51.59,77421.49,0.1,0.00274,0.0,0.42351]
[1779736386272,51.59,77421.97,0.1,0.00275,0.0,0.42373]
[1779736393321,51.59,77422.99,0.1,0.00275,0.0,0.4242]
[1779736398356,51.59,77422.9,0.1,0.00275,0.0,0.42416]
[1779736404398,51.59,77422.8,0.1,0.00275,0.0,0.42411]
[1779736412454,51.59,77422.66,0.1,0.00274,0.0,0.4232]
[1779736419503,51.59,77433.5,0.1,0.00278,0.0,0.42821]
[1779736424538,51.59,77438.13,0.1,0.00279,0.0,0.43037]
[1779736429573,51.59,77438.5,0.1,0.00279,0.0,0.43054]
[1779736434611,51.59,77438.33,0.1,0.00279,0.0,0.43046]
[1779736444681,51.59,77438.33,0.1,0.00279,0.0,0.43046]
[1779736449716,51.59,77436.8,0.1,0.00279,0.0,0.42975]
[1779736455758,51.59,77436.94,0.1,0.00279,0.0,0.42981]
[1779736462807,51.59,77436.02,0.1,0.00279,0.0,0.42938]
[1779736467841,51.59,77435.65,0.1,0.00278,0.0,0.42921]
[1779736472878,51.59,77435.65,0.1,0.00278,0.0,0.42836]
[1779736483955,51.59,77435.75,0.1,0.00278,0.0,0.4284]
[1779736493017,51.59,77435.18,0.1,0.00278,0.0,0.42814]
[1779736498053,51.59,77435.26,0.1,0.00278,0.0,0.42818]
[1779736504118,51.59,77436.38,0.1,0.00278,0.0,0.4287]
[1779736509153,51.59,77435.92,0.1,0.00278,0.0,0.42848]
[1779736512178,51.59,77418.7,0.1,0.00272,0.0,0.42055]
[1779736520236,51.59,77416.59,0.1,0.00272,0.0,0.41958]
[1779736525271,51.59,77416.59,0.1,0.00272,0.0,0.41958]
[1779736530306,51.59,77416.54,0.1,0.00272,0.0,0.41956]
[1779736535341,51.59,77414.15,0.1,0.0027,0.0,0.41763]
[1779736540376,51.59,77416.41,0.1,0.00271,0.0,0.41866]
[1779736549439,51.59,77416.46,0.1,0.00271,0.0,0.41868]
[1779736555481,51.59,77422.45,0.1,0.00273,0.0,0.42142]
[1779736563537,51.59,77423.96,0.1,0.00274,0.0,0.42211]
[1779736568571,51.59,77424.0,0.1,0.00274,0.0,0.42213]
[1779736573607,51.59,77424.08,0.1,0.00274,0.0,0.42217]
[1779736578642,51.59,77424.09,0.1,0.00274,0.0,0.42217]
[1779736583677,51.59,77424.12,0.1,0.00274,0.0,0.42219]
[1779736588714,51.59,77426.7,0.1,0.00274,0.0,0.42337]
[1779736593749,51.59,77425.41,0.1,0.00274,0.0,0.42193]
[1779736598784,51.59,77424.75,0.1,0.00273,0.0,0.42163]
[1779736608854,51.59,77424.81,0.1,0.00273,0.0,0.42166]
[1779736613889,51.59,77424.75,0.1,0.00273,0.0,0.42163]
[1779736618926,51.59,77409.08,0.1,0.00268,0.0,0.4145]
[1779736623961,51.59,77409.58,0.1,0.00268,0.0,0.41473]
[1779736633024,51.59,77409.99,0.1,0.00269,0.0,0.41491]
[1779736638059,51.59,77419.04,0.1,0.00271,0.0,0.41902]
[1779736643094,51.59,77418.85,0.1,0.00271,0.0,0.41893]
[1779736648129,51.59,77418.43,0.1,0.00271,0.0,0.41874]
[1779736653164,51.59,77417.67,0.1,0.0027,0.0,0.41756]
[1779736658199,51.59,77410.72,0.1,0.00268,0.0,0.41441]
[1779736663235,51.59,77410.6,0.1,0.00268,0.0,0.41436]
[1779736675319,51.59,77409.0,0.1,0.00268,0.0,0.41363]
[1779736680957,51.59,77409.26,0.1,0.00268,0.0,0.41375]
[1779736681635,51.59,77409.26,0.1,0.00268,0.0,0.41375]
[1779736690426,51.59,77408.24,0.1,0.00267,0.0,0.41329]
[1779736703546,51.59,77408.24,0.1,0.00267,0.0,0.41329]
[1779736713616,51.59,77408.24,0.1,0.00267,0.0,0.41246]
[1779736718652,51.59,77398.37,0.1,0.00264,0.0,0.40804]
[1779736723687,51.59,77393.32,0.1,0.00262,0.0,0.40579]
[1779736728722,51.59,77391.37,0.1,0.00262,0.0,0.40493]
[1779736733757,51.59,77390.61,0.1,0.00261,0.0,0.40459]
[1779736738792,51.59,77388.33,0.1,0.00261,0.0,0.40358]
[1779736743827,51.59,77388.46,0.1,0.00261,0.0,0.40364]
[1779736748862,51.59,77395.92,0.1,0.00263,0.0,0.40695]
[1779736753897,51.59,77396.19,0.1,0.00263,0.0,0.40707]
[1779736761953,51.59,77396.51,0.1,0.00263,0.0,0.40721]
[1779736773463,51.59,77396.51,0.1,0.00263,0.0,0.40721]
[1779736779072,51.59,77407.78,0.1,0.00266,0.0,0.41142]
[1779736784110,51.59,77417.36,0.1,0.00269,0.0,0.41575]
[1779736789144,51.59,77418.52,0.1,0.0027,0.0,0.41627]
[1779736794180,51.59,77418.41,0.1,0.0027,0.0,0.41622]
[1779736799215,51.59,77432.5,0.1,0.00274,0.0,0.42266]
[1779736804250,51.59,77430.63,0.1,0.00274,0.0,0.4218]
[1779736809285,51.59,77430.47,0.1,0.00274,0.0,0.42172]
[1779736814320,51.59,77420.71,0.1,0.0027,0.0,0.41727]
[1779736820362,51.59,77420.58,0.1,0.0027,0.0,0.41721]
[1779736825397,51.59,77420.05,0.1,0.0027,0.0,0.41697]
[1779736830432,51.59,77419.85,0.1,0.0027,0.0,0.41688]
[1779736836473,51.59,77419.12,0.1,0.00269,0.0,0.41571]
[1779736841509,51.59,77410.05,0.1,0.00266,0.0,0.41162]
[1779736849566,51.59,77410.27,0.1,0.00267,0.0,0.41171]
[1779736857622,51.59,77410.31,0.1,0.00267,0.0,0.41173]
[1779736863664,51.59,77406.95,0.1,0.00265,0.0,0.41022]
[1779736868699,51.59,77407.56,0.1,0.00266,0.0,0.4105]
[1779736873734,51.59,77407.61,0.1,0.00266,0.0,0.41052]
[1779736878769,51.59,77407.33,0.1,0.00266,0.0,0.41039]
[1779736883804,51.59,77407.24,0.1,0.00266,0.0,0.41035]
[1779736889846,51.59,77407.34,0.1,0.00266,0.0,0.4104]
[1779736894884,51.59,77407.56,0.1,0.00265,0.0,0.40967]
[1779736900926,51.59,77407.63,0.1,0.00265,0.0,0.4097]
[1779736905960,51.59,77407.56,0.1,0.00265,0.0,0.40967]
[1779736910996,51.59,77397.18,0.1,0.00262,0.0,0.40505]
[1779736916032,51.59,77404.35,0.1,0.00264,0.0,0.40824]
[1779736921069,51.59,77413.68,0.1,0.00267,0.0,0.41242]
[1779736926104,51.59,77414.16,0.1,0.00267,0.0,0.41263]
[1779736933154,51.59,77417.76,0.1,0.00268,0.0,0.41426]
[1779736944232,51.59,77417.08,0.1,0.00268,0.0,0.41395]
[1779736949266,51.59,77418.11,0.1,0.00268,0.0,0.41442]
[1779736954301,51.59,77419.35,0.1,0.00268,0.0,0.41414]
[1779736959336,51.59,77425.13,0.1,0.0027,0.0,0.41676]
[1779736964371,51.59,77433.97,0.1,0.00273,0.0,0.4208]
[1779736969406,51.59,77431.31,0.1,0.00272,0.0,0.41958]
[1779736979476,51.59,77423.46,0.1,0.0027,0.0,0.416]
[1779736985518,51.59,77422.94,0.1,0.0027,0.0,0.41577]
[1779736990553,51.59,77422.33,0.1,0.00269,0.0,0.41549]
[1779736996595,51.59,77422.62,0.1,0.00269,0.0,0.41562]
[1779737001630,51.59,77422.78,0.1,0.00269,0.0,0.4157]
[1779737006665,51.59,77425.31,0.1,0.0027,0.0,0.41684]
[1779737011700,51.59,77425.31,0.1,0.0027,0.0,0.41601]
[1779737016735,51.59,77427.4,0.1,0.0027,0.0,0.41696]
[1779737022776,51.59,77425.37,0.1,0.0027,0.0,0.41603]
[1779737027815,51.59,77425.91,0.1,0.0027,0.0,0.41628]
[1779737032850,51.59,77425.34,0.1,0.0027,0.0,0.41602]
[1779737037885,51.59,77425.37,0.1,0.0027,0.0,0.41603]
[1779737042920,51.59,77433.85,0.1,0.00272,0.0,0.4199]
[1779737047955,51.59,77435.87,0.1,0.00273,0.0,0.42082]
[1779737052990,51.59,77437.48,0.1,0.00274,0.0,0.42156]
[1779737058025,51.59,77438.86,0.1,0.00274,0.0,0.42219]
[1779737063060,51.59,77440.14,0.1,0.00275,0.0,0.42278]
[1779737068095,51.59,77441.36,0.1,0.00275,0.0,0.42334]
[1779737074137,51.59,77443.58,0.1,0.00275,0.0,0.42352]
[1779737080179,51.59,77441.39,0.1,0.00274,0.0,0.42251]
[1779737087228,51.59,77443.52,0.1,0.00275,0.0,0.42349]
[1779737092262,51.59,77443.48,0.1,0.00275,0.0,0.42347]
[1779737097298,51.59,77443.36,0.1,0.00275,0.0,0.42342]
[1779737104348,51.59,77437.14,0.1,0.00273,0.0,0.42056]
[1779737110390,51.59,77438.83,0.1,0.00274,0.0,0.42133]
[1779737117439,51.59,77438.41,0.1,0.00273,0.0,0.42114]
[1779737123481,51.59,77438.88,0.1,0.00274,0.0,0.42136]
[1779737128516,51.59,77438.59,0.1,0.00274,0.0,0.42122]
[1779737141607,51.59,77438.2,0.1,0.00273,0.0,0.4202]
[1779737146642,51.59,77438.34,0.1,0.00273,0.0,0.42027]
[1779737153691,51.59,77435.75,0.1,0.00272,0.0,0.41908]
[1779737159733,51.59,77435.07,0.1,0.00272,0.0,0.41877]
[1779737164767,51.59,77435.2,0.1,0.00272,0.0,0.41883]
[1779737169803,51.59,77434.66,0.1,0.00272,0.0,0.41858]
[1779737174838,51.59,77434.03,0.1,0.00271,0.0,0.4183]
[1779737179873,51.59,77433.68,0.1,0.00271,0.0,0.41814]
[1779737184908,51.59,77431.54,0.1,0.00271,0.0,0.41716]
[1779737194985,51.59,77431.49,0.1,0.0027,0.0,0.4163]
[1779737205059,51.59,77431.31,0.1,0.0027,0.0,0.41622]
[1779737210094,51.59,77431.33,0.1,0.0027,0.0,0.41623]
[1779737215129,51.59,77431.09,0.1,0.0027,0.0,0.41612]
[1779737220164,51.59,77421.14,0.1,0.00267,0.0,0.41162]
[1779737225199,51.59,77422.97,0.1,0.00267,0.0,0.41245]
[1779737232247,51.59,77423.02,0.1,0.00267,0.0,0.41247]
[1779737242318,51.59,77423.04,0.1,0.00267,0.0,0.41248]
[1779737250374,51.59,77422.91,0.1,0.00267,0.0,0.41242]
[1779737257423,51.59,77427.93,0.1,0.00268,0.0,0.41385]
[1779737262459,51.59,77436.79,0.1,0.00271,0.0,0.41787]
[1779737267494,51.59,77437.77,0.1,0.00272,0.0,0.41832]
[1779737272533,51.59,77435.32,0.1,0.00271,0.0,0.4172]
[1779737278576,51.59,77437.8,0.1,0.00272,0.0,0.41833]
[1779737283610,51.59,77437.57,0.1,0.00272,0.0,0.41823]
[1779737290660,51.59,77437.27,0.1,0.00271,0.0,0.41809]
[1779737291964,51.59,77437.27,0.1,0.00271,0.0,0.41809]
[1779737292557,51.59,77437.34,0.1,0.00271,0.0,0.41812]
[1779737298716,51.59,77438.01,0.1,0.00272,0.0,0.41843]
[1779737304023,51.59,77438.2,0.1,0.00272,0.0,0.41852]
[1779737309792,51.59,77438.49,0.1,0.00272,0.0,0.41865]
[1779737314828,51.59,77438.3,0.1,0.00271,0.0,0.41772]
[1779737320870,51.59,77438.46,0.1,0.00271,0.0,0.41779]
[1779737327919,51.59,77436.47,0.1,0.00271,0.0,0.41689]
[1779737332954,51.59,77433.12,0.1,0.0027,0.0,0.41536]
[1779737338998,51.59,77432.62,0.1,0.00269,0.0,0.41514]
[1779737344037,51.59,77433.51,0.1,0.0027,0.0,0.41554]
[1779737358136,51.59,77434.12,0.1,0.0027,0.0,0.41582]
[1779737363171,51.59,77437.71,0.1,0.00271,0.0,0.41745]
[1779737368206,51.59,77437.87,0.1,0.00271,0.0,0.41752]
[1779737373242,51.59,77447.29,0.1,0.00274,0.0,0.42099]
[1779737378282,51.59,77453.5,0.1,0.00276,0.0,0.42384]
[1779737383317,51.59,77454.52,0.1,0.00276,0.0,0.42432]
[1779737389363,51.59,77457.27,0.1,0.00277,0.0,0.42559]
[1779737394398,51.59,77453.29,0.1,0.00276,0.0,0.42375]
[1779737401451,51.59,77452.96,0.1,0.00276,0.0,0.4236]
[1779737408286,51.59,77448.38,0.1,0.00274,0.0,0.42149]
[1779737414545,51.59,77452.39,0.1,0.00275,0.0,0.42333]
[1779737419580,51.59,77460.36,0.1,0.00278,0.0,0.42702]
[1779737424615,51.59,77450.37,0.1,0.00275,0.0,0.4224]
[1779737430502,51.59,77438.38,0.1,0.00271,0.0,0.41691]
[1779737439720,51.59,77437.93,0.1,0.0027,0.0,0.41587]
[1779737453822,51.59,77441.9,0.1,0.00271,0.0,0.41768]
[1779737458857,51.59,77435.08,0.1,0.00269,0.0,0.41458]
[1779737465905,51.59,77433.5,0.1,0.00269,0.0,0.41386]
[1779737471947,51.59,77432.66,0.1,0.00268,0.0,0.41348]
[1779737480005,51.59,77432.38,0.1,0.00268,0.0,0.41336]
[1779737485039,51.59,77421.18,0.1,0.00265,0.0,0.40832]
[1779737490074,51.59,77421.12,0.1,0.00265,0.0,0.4083]
[1779737497123,51.59,77420.29,0.1,0.00264,0.0,0.4071]
[1779737503165,51.59,77420.11,0.1,0.00264,0.0,0.40702]
[1779737508199,51.59,77413.0,0.1,0.00262,0.0,0.40386]
[1779737513235,51.59,77413.96,0.1,0.00262,0.0,0.40429]
[1779737519277,51.59,77413.84,0.1,0.00262,0.0,0.40423]
[1779737524312,51.59,77416.8,0.1,0.00263,0.0,0.40555]
[1779737529347,51.59,77414.01,0.1,0.00262,0.0,0.40431]
[1779737534382,51.59,77410.33,0.1,0.00261,0.0,0.40268]
[1779737541431,51.59,77410.48,0.1,0.00261,0.0,0.40274]
[1779737546466,51.59,77410.69,0.1,0.00261,0.0,0.40284]
[1779737552508,51.59,77410.56,0.1,0.0026,0.0,0.40196]
[1779737557543,51.59,77410.63,0.1,0.0026,0.0,0.40199]
[1779737562578,51.59,77410.64,0.1,0.0026,0.0,0.402]
[1779737571641,51.59,77410.54,0.1,0.0026,0.0,0.40195]
[1779737581712,51.59,77410.52,0.1,0.0026,0.0,0.40194]
[1779737588760,51.59,77413.76,0.1,0.00261,0.0,0.40338]
[1779737593796,51.59,77414.07,0.1,0.00261,0.0,0.40351]
[1779737599666,51.59,77404.98,0.1,0.00259,0.0,0.39951]
[1779737608903,51.59,77393.71,0.1,0.00255,0.0,0.39459]
[1779737614943,51.59,77392.16,0.1,0.00254,0.0,0.39311]
[1779737619979,51.59,77388.94,0.1,0.00253,0.0,0.39172]
[1779737625014,51.59,77389.96,0.1,0.00253,0.0,0.39216]
[1779737630049,51.59,77389.8,0.1,0.00253,0.0,0.39209]
[1779737637102,51.59,77388.25,0.1,0.00253,0.0,0.39142]
[1779737638527,51.59,77370.35,0.1,0.00248,0.0,0.38377]
[1779737644180,51.59,77381.58,0.1,0.00251,0.0,0.38855]
[1779737649249,51.59,77387.52,0.1,0.00253,0.0,0.39111]
[1779737654283,51.59,77392.22,0.1,0.00254,0.0,0.39314]
[1779737659319,51.59,77392.83,0.1,0.00254,0.0,0.3934]
[1779737664354,51.59,77391.86,0.1,0.00254,0.0,0.39298]
[1779737672410,51.59,77391.8,0.1,0.00253,0.0,0.39215]
[1779737678452,51.59,77391.8,0.1,0.00253,0.0,0.39215]
[1779737685501,51.59,77391.26,0.1,0.00253,0.0,0.39192]
[1779737691543,51.59,77379.18,0.1,0.0025,0.0,0.38673]
[1779737696578,51.59,77371.88,0.1,0.00247,0.0,0.38363]
[1779737701613,51.59,77369.08,0.1,0.00247,0.0,0.38244]
[1779737704634,51.59,77347.31,0.1,0.0024,0.0,0.37333]
[1779737709668,51.59,77341.3,0.1,0.00238,0.0,0.37085]
[1779737714704,51.59,77337.26,0.1,0.00237,0.0,0.36919]
[1779737719741,51.59,77336.82,0.1,0.00237,0.0,0.36901]
[1779737725783,51.59,77336.83,0.1,0.00237,0.0,0.36902]
[1779737730818,51.59,77347.72,0.1,0.0024,0.0,0.3735]
[1779737735853,51.59,77346.05,0.1,0.00239,0.0,0.37204]
[1779737740888,51.59,77342.58,0.1,0.00238,0.0,0.37061]
[1779737745925,51.59,77342.26,0.1,0.00238,0.0,0.37048]
[1779737750960,51.59,77343.69,0.1,0.00239,0.0,0.37107]
[1779737755995,51.59,77352.76,0.1,0.00241,0.0,0.37482]
[1779737761031,51.59,77354.37,0.1,0.00242,0.0,0.37549]
[1779737766066,51.59,77355.81,0.1,0.00242,0.0,0.37609]
[1779737771101,51.59,77356.17,0.1,0.00242,0.0,0.37624]
[1779737776138,51.59,77356.16,0.1,0.00242,0.0,0.37623]
[1779737781171,51.59,77356.37,0.1,0.00242,0.0,0.37632]
[1779737786206,51.59,77356.26,0.1,0.00242,0.0,0.37628]
[1779737791267,51.59,77355.89,0.1,0.00242,0.0,0.37612]
[1779737797287,51.59,77341.91,0.1,0.00238,0.0,0.36957]
[1779737802318,51.59,77340.09,0.1,0.00237,0.0,0.36882]
[1779737807353,51.59,77339.72,0.1,0.00237,0.0,0.36867]
[1779737812389,51.59,77336.74,0.1,0.00236,0.0,0.36745]
[1779737817423,51.59,77336.79,0.1,0.00236,0.0,0.36747]
[1779737822459,51.59,77338.01,0.1,0.00237,0.0,0.36797]
[1779737827494,51.59,77338.43,0.1,0.00237,0.0,0.36814]
[1779737832531,51.59,77340.13,0.1,0.00237,0.0,0.36884]
[1779737837566,51.59,77341.91,0.1,0.00238,0.0,0.36957]
[1779737842600,51.59,77345.4,0.1,0.00239,0.0,0.371]
[1779737847636,51.59,77345.05,0.1,0.00239,0.0,0.37086]
[1779737855692,51.59,77345.6,0.1,0.00238,0.0,0.37032]
[1779737860727,51.59,77353.42,0.1,0.00241,0.0,0.37354]
[1779737865763,51.59,77352.82,0.1,0.0024,0.0,0.3733]
[1779737870803,51.59,77351.65,0.1,0.0024,0.0,0.37281]
[1779737875838,51.59,77353.14,0.1,0.0024,0.0,0.37343]
[1779737880873,51.59,77352.1,0.1,0.0024,0.0,0.373]
[1779737885908,51.59,77343.66,0.1,0.00238,0.0,0.36952]
[1779737890943,51.59,77340.11,0.1,0.00237,0.0,0.36806]
[1779737895978,51.59,77336.73,0.1,0.00236,0.0,0.36668]
[1779737901013,51.59,77337.74,0.1,0.00236,0.0,0.36709]
[1779737902958,51.59,77337.74,0.1,0.00236,0.0,0.36709]
[1779737903990,51.59,77336.74,0.1,0.00236,0.0,0.36669]
[1779737913099,51.59,77333.51,0.1,0.00234,0.0,0.36461]
[1779737918135,51.59,77333.9,0.1,0.00234,0.0,0.36477]
[1779737923170,51.59,77333.29,0.1,0.00234,0.0,0.36452]
[1779737928206,51.59,77332.94,0.1,0.00234,0.0,0.36438]
[1779737933241,51.59,77332.81,0.1,0.00234,0.0,0.36433]
[1779737938277,51.59,77332.8,0.1,0.00234,0.0,0.36432]
[1779737943312,51.59,77330.72,0.1,0.00234,0.0,0.36348]
[1779737951368,51.59,77330.88,0.1,0.00234,0.0,0.36354]
[1779737958417,51.59,77330.69,0.1,0.00234,0.0,0.36347]
[1779737963453,51.59,77329.31,0.1,0.00233,0.0,0.36291]
[1779737968487,51.59,77322.26,0.1,0.00231,0.0,0.36007]
[1779737971508,51.59,77309.2,0.1,0.00227,0.0,0.35411]
[1779737976553,51.59,77300.95,0.1,0.00225,0.0,0.35086]
[1779737982595,51.59,77299.03,0.1,0.00224,0.0,0.35011]
[1779737987630,51.59,77305.48,0.1,0.00226,0.0,0.35264]
[1779737992665,51.59,77304.54,0.1,0.00226,0.0,0.35227]
[1779737997700,51.59,77302.87,0.1,0.00225,0.0,0.35162]
[1779738002735,51.59,77303.45,0.1,0.00225,0.0,0.35184]
[1779738007771,51.59,77303.63,0.1,0.00225,0.0,0.35191]
[1779738012807,51.59,77292.54,0.1,0.00222,0.0,0.34757]
[1779738017842,51.59,77293.44,0.1,0.00223,0.0,0.34792]
[1779738022878,51.59,77292.26,0.1,0.00222,0.0,0.34746]
[1779738028920,51.59,77292.06,0.1,0.00222,0.0,0.34739]
[1779738033955,51.59,77292.47,0.1,0.00222,0.0,0.34681]
[1779738038990,51.59,77292.0,0.1,0.00222,0.0,0.34663]
[1779738044025,51.59,77290.38,0.1,0.00221,0.0,0.346]
[1779738049060,51.59,77294.36,0.1,0.00222,0.0,0.34755]
[1779738054094,51.59,77297.82,0.1,0.00223,0.0,0.3489]
[1779738059131,51.59,77299.7,0.1,0.00224,0.0,0.34963]
[1779738064169,51.59,77299.75,0.1,0.00224,0.0,0.34965]
[1779738069208,51.59,77301.42,0.1,0.00224,0.0,0.35031]
[1779738074243,51.59,77296.3,0.1,0.00223,0.0,0.3483]
[1779738086328,51.59,77291.35,0.1,0.00222,0.0,0.34638]
[1779738091363,51.59,77292.43,0.1,0.00221,0.0,0.34607]
[1779738096399,51.59,77302.13,0.1,0.00224,0.0,0.34985]
[1779738101441,51.59,77302.63,0.1,0.00224,0.0,0.35005]
[1779738106475,51.59,77310.4,0.1,0.00226,0.0,0.3531]
[1779738111511,51.59,77311.23,0.1,0.00227,0.0,0.35343]
[1779738116546,51.59,77309.27,0.1,0.00226,0.0,0.35266]
[1779738121581,51.59,77309.05,0.1,0.00226,0.0,0.35257]
[1779738126616,51.59,77308.89,0.1,0.00226,0.0,0.35251]
[1779738132658,51.59,77312.43,0.1,0.00227,0.0,0.35391]
[1779738137693,51.59,77311.77,0.1,0.00227,0.0,0.35364]
[1779738143734,51.59,77312.82,0.1,0.00227,0.0,0.35406]
[1779738148770,51.59,77313.18,0.1,0.00227,0.0,0.3542]
[1779738155819,51.59,77313.26,0.1,0.00227,0.0,0.35349]
[1779738160854,51.59,77312.91,0.1,0.00227,0.0,0.35335]
[1779738165899,51.59,77327.12,0.1,0.00231,0.0,0.35901]
[1779738170935,51.59,77327.84,0.1,0.00231,0.0,0.3593]
[1779738176977,51.59,77328.4,0.1,0.00231,0.0,0.35952]
[1779738182012,51.59,77337.49,0.1,0.00234,0.0,0.36319]
[1779738187047,51.59,77334.78,0.1,0.00233,0.0,0.36209]
[1779738192082,51.59,77335.81,0.1,0.00233,0.0,0.36251]
[1779738197117,51.59,77338.07,0.1,0.00234,0.0,0.36342]
[1779738202153,51.59,77339.82,0.1,0.00234,0.0,0.36413]
[1779738207190,51.59,77339.91,0.1,0.00234,0.0,0.36417]
[1779738212225,51.59,77340.66,0.1,0.00234,0.0,0.36371]
[1779738217260,51.59,77342.64,0.1,0.00235,0.0,0.36451]
[1779738224308,51.59,77349.0,0.1,0.00236,0.0,0.36711]
[1779738229344,51.59,77348.59,0.1,0.00236,0.0,0.36694]
[1779738234379,51.59,77348.94,0.1,0.00236,0.0,0.36708]
[1779738239416,51.59,77349.12,0.1,0.00236,0.0,0.36716]
[1779738244451,51.59,77348.12,0.1,0.00236,0.0,0.36675]
[1779738249486,51.59,77348.18,0.1,0.00236,0.0,0.36677]
[1779738259556,51.59,77348.39,0.1,0.00236,0.0,0.36686]
[1779738264591,51.59,77348.39,0.1,0.00236,0.0,0.36686]
[1779738270633,51.59,77348.46,0.1,0.00236,0.0,0.36689]
[1779738275668,51.59,77348.8,0.1,0.00236,0.0,0.36626]
[1779738280703,51.59,77348.77,0.1,0.00236,0.0,0.36625]
[1779738286746,51.59,77349.2,0.1,0.00236,0.0,0.36642]
[1779738291781,51.59,77348.67,0.1,0.00236,0.0,0.36621]
[1779738296815,51.59,77348.78,0.1,0.00236,0.0,0.36625]
[1779738301851,51.59,77349.59,0.1,0.00236,0.0,0.36658]
[1779738306887,51.59,77350.78,0.1,0.00236,0.0,0.36707]
[1779738311922,51.59,77352.06,0.1,0.00237,0.0,0.36759]
[1779738316957,51.59,77353.88,0.1,0.00237,0.0,0.36834]
[1779738322999,51.59,77351.81,0.1,0.00237,0.0,0.36749]
[1779738328038,51.59,77353.4,0.1,0.00237,0.0,0.36814]
[1779738333079,51.59,77361.13,0.1,0.00239,0.0,0.37055]
[1779738338115,51.59,77369.49,0.1,0.00241,0.0,0.37401]
[1779738343150,51.59,77370.65,0.1,0.00242,0.0,0.37449]
[1779738348185,51.59,77370.77,0.1,0.00242,0.0,0.37454]
[1779738353220,51.59,77374.48,0.1,0.00243,0.0,0.37609]
[1779738358255,51.59,77371.93,0.1,0.00242,0.0,0.37502]
[1779738363290,51.59,77372.15,0.1,0.00242,0.0,0.37511]
[1779738371346,51.59,77372.15,0.1,0.00242,0.0,0.37511]
[1779738376380,51.59,77356.4,0.1,0.00238,0.0,0.3686]
[1779738381416,51.59,77353.44,0.1,0.00237,0.0,0.36739]
[1779738386450,51.59,77356.83,0.1,0.00238,0.0,0.36878]
[1779738391486,51.59,77358.58,0.1,0.00238,0.0,0.36873]
[1779738396523,51.59,77358.19,0.1,0.00238,0.0,0.36857]
[1779738401558,51.59,77358.07,0.1,0.00237,0.0,0.36852]
[1779738406592,51.59,77359.25,0.1,0.00238,0.0,0.369]
[1779738411628,51.59,77354.5,0.1,0.00236,0.0,0.36706]
[1779738416663,51.59,77354.54,0.1,0.00236,0.0,0.36707]
[1779738422705,51.59,77354.13,0.1,0.00236,0.0,0.36691]
[1779738427740,51.59,77354.31,0.1,0.00236,0.0,0.36698]
[1779738434789,51.59,77354.42,0.1,0.00236,0.0,0.36702]
[1779738440832,51.59,77354.34,0.1,0.00236,0.0,0.36699]
[1779738449895,51.59,77355.19,0.1,0.00237,0.0,0.36734]
[1779738455937,51.59,77355.73,0.1,0.00236,0.0,0.36679]
[1779738465000,51.59,77356.5,0.1,0.00237,0.0,0.36711]
[1779738473056,51.59,77356.57,0.1,0.00237,0.0,0.36714]
[1779738482119,51.59,77356.57,0.1,0.00237,0.0,0.36714]
[1779738487154,51.59,77356.57,0.1,0.00237,0.0,0.36714]
[1779738492189,51.59,77351.8,0.1,0.00235,0.0,0.36519]
[1779738498231,51.59,77351.79,0.1,0.00235,0.0,0.36519]
[1779738503266,51.59,77356.1,0.1,0.00236,0.0,0.36694]
[1779738509308,51.59,77356.8,0.1,0.00237,0.0,0.36723]
[1779738513955,51.59,77356.8,0.1,0.00237,0.0,0.36723]
[1779738514969,51.59,77356.8,0.1,0.00236,0.0,0.36646]
[1779738522399,51.59,77355.86,0.1,0.00236,0.0,0.36608]
[1779738529448,51.59,77358.24,0.1,0.00237,0.0,0.36705]
[1779738534482,51.59,77358.33,0.1,0.00237,0.0,0.36709]
[1779738539518,51.59,77358.21,0.1,0.00237,0.0,0.36704]
[1779738544553,51.59,77356.7,0.1,0.00236,0.0,0.36642]
[1779738549591,51.59,77350.0,0.1,0.00234,0.0,0.3637]
[1779738554627,51.59,77346.24,0.1,0.00233,0.0,0.36217]
[1779738559662,51.59,77353.14,0.1,0.00235,0.0,0.36497]
[1779738564697,51.59,77362.07,0.1,0.00238,0.0,0.36862]
[1779738569732,51.59,77362.53,0.1,0.00238,0.0,0.36881]
[1779738577787,51.59,77363.21,0.1,0.00238,0.0,0.36832]
[1779738582974,51.59,77361.79,0.1,0.00237,0.0,0.36774]
[1779738589023,51.59,77363.24,0.1,0.00238,0.0,0.36833]
[1779738594907,51.59,77365.78,0.1,0.00238,0.0,0.36938]
[1779738599942,51.59,77366.16,0.1,0.00238,0.0,0.36953]
[1779738601260,51.59,77366.16,0.1,0.00238,0.0,0.36953]
[1779738601851,51.59,77366.19,0.1,0.00238,0.0,0.36954]
[1779738606991,51.59,77364.21,0.1,0.00238,0.0,0.36873]
[1779738612026,51.59,77366.51,0.1,0.00238,0.0,0.36968]
[1779738617061,51.59,77370.05,0.1,0.0024,0.0,0.37114]
[1779738621090,51.59,77384.92,0.1,0.00244,0.0,0.37732]
[1779738626125,51.59,77385.6,0.1,0.00244,0.0,0.37761]
[1779738633174,51.59,77385.8,0.1,0.00244,0.0,0.37691]
[1779738638209,51.59,77388.25,0.1,0.00244,0.0,0.37793]
[1779738643244,51.59,77388.11,0.1,0.00244,0.0,0.37787]
[1779738648279,51.59,77401.67,0.1,0.00248,0.0,0.3836]
[1779738653314,51.59,77402.96,0.1,0.00249,0.0,0.38415]
[1779738658349,51.59,77401.04,0.1,0.00248,0.0,0.38333]
[1779738663384,51.59,77401.46,0.1,0.00248,0.0,0.38351]
[1779738668418,51.59,77395.31,0.1,0.00246,0.0,0.38091]
[1779738675471,51.59,77394.33,0.1,0.00246,0.0,0.38049]
[1779738682521,51.59,77394.42,0.1,0.00246,0.0,0.38053]
[1779738687556,51.59,77396.41,0.1,0.00247,0.0,0.38137]
[1779738692591,51.59,77393.91,0.1,0.00246,0.0,0.37953]
[1779738700649,51.59,77394.22,0.1,0.00246,0.0,0.37966]
[1779738705684,51.59,77394.78,0.1,0.00246,0.0,0.37989]
[1779738710719,51.59,77400.88,0.1,0.00248,0.0,0.38247]
[1779738716761,51.59,77404.82,0.1,0.00249,0.0,0.38415]
[1779738721796,51.59,77403.13,0.1,0.00248,0.0,0.38343]
[1779738727838,51.59,77401.58,0.1,0.00248,0.0,0.38277]
[1779738734889,51.59,77401.56,0.1,0.00248,0.0,0.38276]
[1779738739923,51.59,77402.34,0.1,0.00248,0.0,0.38309]
[1779738748987,51.59,77403.0,0.1,0.00248,0.0,0.38337]
[1779738754042,51.59,77403.52,0.1,0.00248,0.0,0.3828]
[1779738759077,51.59,77403.31,0.1,0.00248,0.0,0.38271]
[1779738769147,51.59,77402.83,0.1,0.00248,0.0,0.38251]
[1779738775189,51.59,77399.35,0.1,0.00247,0.0,0.38103]
[1779738780224,51.59,77399.36,0.1,0.00247,0.0,0.38104]
[1779738785259,51.59,77400.92,0.1,0.00247,0.0,0.3817]
[1779738794322,51.59,77401.46,0.1,0.00247,0.0,0.38193]
[1779738800364,51.59,77403.91,0.1,0.00248,0.0,0.38296]
[1779738805398,51.59,77401.81,0.1,0.00247,0.0,0.38207]
[1779738812448,51.59,77401.91,0.1,0.00247,0.0,0.38132]
[1779738817483,51.59,77394.46,0.1,0.00245,0.0,0.37818]
[1779738822517,51.59,77388.32,0.1,0.00243,0.0,0.37561]
[1779738827553,51.59,77388.33,0.1,0.00243,0.0,0.37562]
[1779738832588,51.59,77387.53,0.1,0.00243,0.0,0.37528]
[1779738838632,51.59,77387.25,0.1,0.00243,0.0,0.37516]
[1779738843667,51.59,77384.69,0.1,0.00242,0.0,0.3741]
[1779738848702,51.59,77384.76,0.1,0.00242,0.0,0.37413]
[1779738853737,51.59,77384.57,0.1,0.00242,0.0,0.37405]
[1779738861793,51.59,77378.87,0.1,0.0024,0.0,0.37168]
[1779738866827,51.59,77370.03,0.1,0.00238,0.0,0.36804]
[1779738871863,51.59,77372.29,0.1,0.00238,0.0,0.3682]
[1779738877905,51.59,77379.66,0.1,0.0024,0.0,0.37123]
[1779738882940,51.59,77379.83,0.1,0.0024,0.0,0.3713]
[1779738887975,51.59,77383.71,0.1,0.00241,0.0,0.37291]
[1779738893010,51.59,77374.91,0.1,0.00238,0.0,0.36927]
[1779738897040,51.59,77358.07,0.1,0.00234,0.0,0.3624]
[1779738901066,51.59,77341.54,0.1,0.00229,0.0,0.35576]
[1779738906101,51.59,77343.78,0.1,0.0023,0.0,0.35665]
[1779738911136,51.59,77344.5,0.1,0.0023,0.0,0.35694]
[1779738917178,51.59,77343.55,0.1,0.0023,0.0,0.35656]
[1779738922213,51.59,77353.11,0.1,0.00232,0.0,0.3604]
[1779738927248,51.59,77358.06,0.1,0.00234,0.0,0.36239]
[1779738932283,51.59,77357.05,0.1,0.00233,0.0,0.36123]
[1779738937318,51.59,77358.73,0.1,0.00233,0.0,0.3619]
[1779738942353,51.59,77363.49,0.1,0.00235,0.0,0.36383]
[1779738947389,51.59,77364.94,0.1,0.00235,0.0,0.36442]
[1779738952423,51.59,77365.74,0.1,0.00235,0.0,0.36475]
[1779738957458,51.59,77368.48,0.1,0.00236,0.0,0.36587]
[1779738962493,51.59,77373.02,0.1,0.00237,0.0,0.36773]
[1779738967529,51.59,77375.11,0.1,0.00238,0.0,0.36858]
[1779738976592,51.59,77375.18,0.1,0.00238,0.0,0.36861]
[1779738981627,51.59,77375.21,0.1,0.00238,0.0,0.36863]
[1779738988676,51.59,77376.27,0.1,0.00238,0.0,0.36906]
[1779738993711,51.59,77376.26,0.1,0.00238,0.0,0.36828]
[1779738998746,51.59,77376.11,0.1,0.00238,0.0,0.36822]
[1779739004788,51.59,77375.57,0.1,0.00238,0.0,0.368]
[1779739009823,51.59,77376.09,0.1,0.00238,0.0,0.36821]
[1779739019893,51.59,77374.32,0.1,0.00237,0.0,0.36749]
[1779739025935,51.59,77374.89,0.1,0.00237,0.0,0.36772]
[1779739031191,51.59,77374.89,0.1,0.00237,0.0,0.36772]
[1779739039027,51.59,77377.1,0.1,0.00238,0.0,0.36863]
[1779739048091,51.59,77377.75,0.1,0.00238,0.0,0.3689]
[1779739054132,51.59,77377.69,0.1,0.00238,0.0,0.3681]
[1779739061188,51.59,77377.69,0.1,0.00238,0.0,0.3681]
[1779739071257,51.59,77377.69,0.1,0.00238,0.0,0.3681]
[1779739080322,51.59,77377.76,0.1,0.00238,0.0,0.36813]
[1779739087370,51.59,77370.26,0.1,0.00236,0.0,0.36506]
[1779739092406,51.59,77372.31,0.1,0.00236,0.0,0.3659]
[1779739097441,51.59,77371.23,0.1,0.00236,0.0,0.36546]
[1779739103483,51.59,77371.14,0.1,0.00236,0.0,0.36542]
[1779739113554,51.59,77371.5,0.1,0.00236,0.0,0.3648]
[1779739122617,51.59,77371.38,0.1,0.00235,0.0,0.36475]
[1779739124954,51.59,77371.38,0.1,0.00235,0.0,0.36475]
[1779739125969,51.59,77371.38,0.1,0.00235,0.0,0.36475]
[1779739131680,51.59,77371.85,0.1,0.00236,0.0,0.36494]
[1779739137722,51.59,77371.77,0.1,0.00236,0.0,0.36491]
[1779739142757,51.59,77369.8,0.1,0.00235,0.0,0.36411]
[1779739148543,51.59,77372.19,0.1,0.00236,0.0,0.36508]
[1779739154849,51.59,77372.12,0.1,0.00236,0.0,0.36505]
[1779739159886,51.59,77381.09,0.1,0.00238,0.0,0.36873]
[1779739164921,51.59,77379.23,0.1,0.00238,0.0,0.36796]
[1779739169956,51.59,77383.42,0.1,0.00239,0.0,0.36969]
[1779739174990,51.59,77393.47,0.1,0.00241,0.0,0.37307]
[1779739180028,51.59,77397.09,0.1,0.00242,0.0,0.37458]
[1779739187077,51.59,77397.24,0.1,0.00243,0.0,0.37464]
[1779739192112,51.59,77400.9,0.1,0.00244,0.0,0.37617]
[1779739197147,51.59,77390.67,0.1,0.00241,0.0,0.37191]
[1779739202183,51.59,77372.47,0.1,0.00235,0.0,0.36443]
[1779739207218,51.59,77358.62,0.1,0.00231,0.0,0.35883]
[1779739212253,51.59,77359.34,0.1,0.00232,0.0,0.35911]
[1779739217288,51.59,77364.17,0.1,0.00233,0.0,0.36106]
[1779739222323,51.59,77366.83,0.1,0.00234,0.0,0.36214]
[1779739227358,51.59,77366.14,0.1,0.00234,0.0,0.36186]
[1779739233400,51.59,77367.75,0.1,0.00233,0.0,0.36175]
[1779739238435,51.59,77367.9,0.1,0.00234,0.0,0.36181]
[1779739246448,51.59,77368.04,0.1,0.00234,0.0,0.36186]
[1779739251527,51.59,77368.97,0.1,0.00234,0.0,0.36224]
[1779739256562,51.59,77377.0,0.1,0.00236,0.0,0.36551]
[1779739261600,51.59,77377.4,0.1,0.00236,0.0,0.36567]
[1779739271670,51.59,77378.72,0.1,0.00237,0.0,0.36621]
[1779739276705,51.59,77384.18,0.1,0.00238,0.0,0.36845]
[1779739281740,51.59,77384.19,0.1,0.00238,0.0,0.36845]
[1779739286776,51.59,77383.65,0.1,0.00238,0.0,0.36823]
[1779739291811,51.59,77383.15,0.1,0.00237,0.0,0.36726]
[1779739296845,51.59,77387.87,0.1,0.00239,0.0,0.3692]
[1779739304902,51.59,77388.47,0.1,0.00239,0.0,0.36944]
[1779739309937,51.59,77387.97,0.1,0.00239,0.0,0.36924]
[1779739314972,51.59,77387.6,0.1,0.00239,0.0,0.36908]
[1779739320012,51.59,77387.31,0.1,0.00239,0.0,0.36897]
[1779739326051,51.59,77387.44,0.1,0.00239,0.0,0.36902]
[1779739334108,51.59,77386.96,0.1,0.00239,0.0,0.36882]
[1779739341163,51.59,77387.09,0.1,0.00239,0.0,0.36887]
[1779739353247,51.59,77387.04,0.1,0.00238,0.0,0.36808]
[1779739358284,51.59,77385.41,0.1,0.00238,0.0,0.36741]
[1779739363319,51.59,77386.09,0.1,0.00238,0.0,0.36769]
[1779739374399,51.59,77386.38,0.1,0.00238,0.0,0.36781]
[1779739379433,51.59,77396.64,0.1,0.00241,0.0,0.37204]
[1779739384469,51.59,77400.8,0.1,0.00242,0.0,0.37377]
[1779739389504,51.59,77407.13,0.1,0.00244,0.0,0.37642]
[1779739394539,51.59,77410.16,0.1,0.00245,0.0,0.37769]
[1779739399575,51.59,77412.93,0.1,0.00246,0.0,0.37886]
[1779739404610,51.59,77412.86,0.1,0.00246,0.0,0.37883]
[1779739409645,51.59,77406.63,0.1,0.00244,0.0,0.37621]
[1779739416694,51.59,77401.42,0.1,0.00242,0.0,0.37325]
[1779739421728,51.59,77401.57,0.1,0.00242,0.0,0.37331]
[1779739426764,51.59,77396.36,0.1,0.0024,0.0,0.37115]
[1779739431799,51.59,77394.46,0.1,0.0024,0.0,0.37036]
[1779739440862,51.59,77390.95,0.1,0.00239,0.0,0.36892]
[1779739447911,51.59,77393.12,0.1,0.00239,0.0,0.36981]
[1779739452946,51.59,77389.46,0.1,0.00238,0.0,0.3683]
[1779739457981,51.59,77390.48,0.1,0.00239,0.0,0.36872]
[1779739464023,51.59,77390.41,0.1,0.00239,0.0,0.36869]
[1779739469057,51.59,77390.51,0.1,0.00239,0.0,0.36873]
[1779739474093,51.59,77390.29,0.1,0.00238,0.0,0.36787]
[1779739480136,51.59,77390.25,0.1,0.00238,0.0,0.36785]
[1779739486177,51.59,77390.51,0.1,0.00238,0.0,0.36796]
[1779739491213,51.59,77390.1,0.1,0.00238,0.0,0.36779]
[1779739498262,51.59,77390.53,0.1,0.00238,0.0,0.36797]
[1779739503297,51.59,77381.01,0.1,0.00235,0.0,0.36407]
[1779739508334,51.59,77379.59,0.1,0.00235,0.0,0.36349]
[1779739513369,51.59,77380.73,0.1,0.00235,0.0,0.36396]
[1779739518404,51.59,77385.82,0.1,0.00237,0.0,0.36604]
[1779739523440,51.59,77385.42,0.1,0.00237,0.0,0.36587]
[1779739529488,51.59,77387.92,0.1,0.00237,0.0,0.3669]
[1779739534523,51.59,77389.05,0.1,0.00237,0.0,0.36659]
[1779739541576,51.59,77387.72,0.1,0.00237,0.0,0.36604]
[1779739546611,51.59,77385.62,0.1,0.00236,0.0,0.36518]
[1779739551646,51.59,77385.8,0.1,0.00236,0.0,0.36526]
[1779739556682,51.59,77385.73,0.1,0.00236,0.0,0.36523]
[1779739561716,51.59,77385.74,0.1,0.00236,0.0,0.36523]
[1779739566751,51.59,77380.87,0.1,0.00235,0.0,0.36325]
[1779739576737,51.59,77376.04,0.1,0.00233,0.0,0.36129]
[1779739586573,51.59,77376.07,0.1,0.00233,0.0,0.3613]
[1779739598480,51.59,77376.07,0.1,0.00233,0.0,0.3613]
[1779739604431,51.59,77378.95,0.1,0.00234,0.0,0.3617]
[1779739611065,51.59,77380.05,0.1,0.00234,0.0,0.36215]
[1779739616100,51.59,77380.19,0.1,0.00234,0.0,0.36221]
[1779739623148,51.59,77380.0,0.1,0.00234,0.0,0.36213]
[1779739630199,51.59,77380.02,0.1,0.00234,0.0,0.36214]
[1779739637247,51.59,77379.53,0.1,0.00234,0.0,0.36194]
[1779739642287,51.59,77395.19,0.1,0.00238,0.0,0.36834]
[1779739647322,51.59,77397.18,0.1,0.00239,0.0,0.36916]
[1779739652357,51.59,77394.78,0.1,0.00238,0.0,0.36739]
[1779739657392,51.59,77394.95,0.1,0.00238,0.0,0.36746]
[1779739663434,51.59,77397.09,0.1,0.00239,0.0,0.36834]
[1779739668470,51.59,77393.21,0.1,0.00237,0.0,0.36675]
[1779739673505,51.59,77393.01,0.1,0.00237,0.0,0.36667]
[1779739685589,51.59,77396.67,0.1,0.00238,0.0,0.36817]
[1779739690624,51.59,77396.51,0.1,0.00238,0.0,0.3681]
[1779739695659,51.59,77396.57,0.1,0.00238,0.0,0.36813]
[1779739707746,51.59,77394.16,0.1,0.00238,0.0,0.36714]
[1779739711774,51.59,77380.98,0.1,0.00233,0.0,0.361]
[1779739717816,51.59,77381.49,0.1,0.00234,0.0,0.36121]
[1779739722851,51.59,77383.95,0.1,0.00234,0.0,0.3622]
[1779739727893,51.59,77383.71,0.1,0.00234,0.0,0.36211]
[1779739734942,51.59,77390.37,0.1,0.00236,0.0,0.36482]
[1779739735958,51.59,77390.37,0.1,0.00236,0.0,0.36482]
[1779739736067,51.59,77390.37,0.1,0.00236,0.0,0.36482]
[1779739746022,51.59,77385.45,0.1,0.00235,0.0,0.36281]
[1779739754077,51.59,77387.32,0.1,0.00235,0.0,0.36357]
[1779739759113,51.59,77387.46,0.1,0.00235,0.0,0.36363]
[1779739768176,51.59,77387.39,0.1,0.00235,0.0,0.3636]
[1779739779253,51.59,77387.36,0.1,0.00235,0.0,0.36282]
[1779739784288,51.59,77387.18,0.1,0.00235,0.0,0.36275]
[1779739790331,51.59,77387.52,0.1,0.00235,0.0,0.36289]
[1779739799394,51.59,77389.21,0.1,0.00235,0.0,0.36357]
[1779739804428,51.59,77391.94,0.1,0.00236,0.0,0.36469]
[1779739811124,51.59,77393.23,0.1,0.00236,0.0,0.36521]
[1779739819533,51.59,77391.02,0.1,0.00236,0.0,0.36431]
[1779739824568,51.59,77390.71,0.1,0.00236,0.0,0.36419]
[1779739833632,51.59,77386.36,0.1,0.00234,0.0,0.36165]
[1779739841689,51.59,77386.39,0.1,0.00234,0.0,0.36166]
[1779739848738,51.59,77386.63,0.1,0.00234,0.0,0.36176]
[1779739853779,51.59,77387.09,0.1,0.00234,0.0,0.36195]
[1779739858813,51.59,77388.26,0.1,0.00234,0.0,0.36242]
[1779739864856,51.59,77385.87,0.1,0.00234,0.0,0.36145]
[1779739869891,51.59,77387.85,0.1,0.00234,0.0,0.36225]
[1779739875932,51.59,77388.31,0.1,0.00235,0.0,0.36244]
[1779739880968,51.59,77389.19,0.1,0.00235,0.0,0.3628]
[1779739886003,51.59,77386.8,0.1,0.00234,0.0,0.36183]
[1779739891037,51.59,77389.83,0.1,0.00234,0.0,0.36229]
[1779739901108,51.59,77387.57,0.1,0.00234,0.0,0.36138]
[1779739906143,51.59,77389.98,0.1,0.00234,0.0,0.36235]
[1779739911178,51.59,77390.37,0.1,0.00235,0.0,0.36251]
[1779739916213,51.59,77390.13,0.1,0.00235,0.0,0.36241]
[1779739922256,51.59,77390.03,0.1,0.00235,0.0,0.36237]
[1779739929305,51.59,77392.55,0.1,0.00235,0.0,0.3634]
[1779739939375,51.59,77392.63,0.1,0.00235,0.0,0.36343]
[1779739950451,51.59,77392.91,0.1,0.00235,0.0,0.36354]
[1779739955487,51.59,77393.08,0.1,0.00235,0.0,0.36285]
[1779739960522,51.59,77393.19,0.1,0.00235,0.0,0.36289]
[1779739965557,51.59,77393.3,0.1,0.00235,0.0,0.36293]
[1779739970592,51.59,77394.94,0.1,0.00235,0.0,0.3636]
[1779739975627,51.59,77395.15,0.1,0.00235,0.0,0.36369]
[1779739981669,51.59,77393.63,0.1,0.00235,0.0,0.36307]
[1779739987711,51.59,77393.89,0.1,0.00235,0.0,0.36318]
[1779739992745,51.59,77394.3,0.1,0.00235,0.0,0.36334]
[1779739997781,51.59,77396.67,0.1,0.00236,0.0,0.36431]
[1779740002815,51.59,77396.15,0.1,0.00236,0.0,0.3641]
[1779740007852,51.59,77396.39,0.1,0.00236,0.0,0.36419]
[1779740012888,51.59,77397.11,0.1,0.00236,0.0,0.36372]
[1779740017923,51.59,77397.4,0.1,0.00236,0.0,0.36384]
[1779740024972,51.59,77395.18,0.1,0.00235,0.0,0.36293]
[1779740031014,51.59,77397.59,0.1,0.00236,0.0,0.36391]
[1779740040078,51.59,77395.37,0.1,0.00235,0.0,0.36301]
[1779740045620,51.59,77395.48,0.1,0.00235,0.0,0.36305]
[1779740060219,51.59,77395.17,0.1,0.00235,0.0,0.36293]
[1779740065253,51.59,77391.05,0.1,0.00234,0.0,0.36125]
[1779740070288,51.59,77391.14,0.1,0.00234,0.0,0.36129]
[1779740079350,51.59,77391.25,0.1,0.00233,0.0,0.36057]
[1779740084386,51.59,77391.4,0.1,0.00233,0.0,0.36063]
[1779740089421,51.59,77395.94,0.1,0.00235,0.0,0.36247]
[1779740094460,51.59,77392.42,0.1,0.00234,0.0,0.36104]
[1779740099499,51.59,77389.66,0.1,0.00233,0.0,0.35993]
[1779740104534,51.59,77394.04,0.1,0.00234,0.0,0.3617]
[1779740109570,51.59,77394.78,0.1,0.00234,0.0,0.362]
[1779740114604,51.59,77394.96,0.1,0.00234,0.0,0.36207]
[1779740123667,51.59,77394.66,0.1,0.00234,0.0,0.36195]
[1779740128702,51.59,77405.94,0.1,0.00238,0.0,0.36656]
[1779740133737,51.59,77407.15,0.1,0.00237,0.0,0.36628]
[1779740138772,51.59,77408.92,0.1,0.00238,0.0,0.36701]
[1779740143807,51.59,77409.68,0.1,0.00238,0.0,0.36732]
[1779740148841,51.59,77409.97,0.1,0.00238,0.0,0.36744]
[1779740153877,51.59,77410.04,0.1,0.00238,0.0,0.36747]
[1779740159919,51.59,77409.97,0.1,0.00238,0.0,0.36744]
[1779740164954,51.59,77403.54,0.1,0.00236,0.0,0.3648]
[1779740169989,51.59,77402.78,0.1,0.00236,0.0,0.36449]
[1779740177039,51.59,77402.67,0.1,0.00236,0.0,0.36445]
[1779740182073,51.59,77389.61,0.1,0.00232,0.0,0.35914]
[1779740187109,51.59,77389.24,0.1,0.00232,0.0,0.359]
[1779740192144,51.59,77397.69,0.1,0.00234,0.0,0.36165]
[1779740197179,51.59,77392.55,0.1,0.00233,0.0,0.35957]
[1779740202216,51.59,77393.57,0.1,0.00233,0.0,0.35998]
[1779740207251,51.59,77393.54,0.1,0.00233,0.0,0.35997]
[1779740212285,51.59,77393.49,0.1,0.00233,0.0,0.35995]
[1779740217321,51.59,77393.59,0.1,0.00233,0.0,0.35999]
[1779740222356,51.59,77397.29,0.1,0.00234,0.0,0.36149]
[1779740227391,51.59,77398.25,0.1,0.00234,0.0,0.36188]
[1779740232425,51.59,77392.99,0.1,0.00233,0.0,0.35975]
[1779740241489,51.59,77392.99,0.1,0.00233,0.0,0.35975]
[1779740246524,51.59,77393.92,0.1,0.00233,0.0,0.36012]
[1779740251559,51.59,77397.07,0.1,0.00234,0.0,0.36063]
[1779740256594,51.59,77396.91,0.1,0.00234,0.0,0.36057]
[1779740263644,51.59,77396.36,0.1,0.00233,0.0,0.36034]
[1779740270693,51.59,77396.86,0.1,0.00234,0.0,0.36055]
[1779740275728,51.59,77396.29,0.1,0.00233,0.0,0.36032]
[1779740283784,51.59,77396.37,0.1,0.00233,0.0,0.36035]
[1779740290392,51.59,77396.32,0.1,0.00233,0.0,0.36033]
[1779740295869,51.59,77396.22,0.1,0.00233,0.0,0.36029]
[1779740306946,51.59,77396.18,0.1,0.00233,0.0,0.36027]
[1779740311981,51.59,77394.03,0.1,0.00232,0.0,0.35864]
[1779740317016,51.59,77401.56,0.1,0.00234,0.0,0.36168]
[1779740322052,51.59,77405.6,0.1,0.00236,0.0,0.36333]
[1779740327087,51.59,77407.66,0.1,0.00236,0.0,0.36417]
[1779740340178,51.59,77409.12,0.1,0.00237,0.0,0.36477]
[1779740346222,51.59,77414.56,0.1,0.00238,0.0,0.367]
[1779740346959,51.59,77414.56,0.1,0.00238,0.0,0.367]
[1779740347559,51.59,77417.08,0.1,0.00239,0.0,0.36803]
[1779740353275,51.59,77419.79,0.1,0.0024,0.0,0.36915]
[1779740358310,51.59,77419.76,0.1,0.0024,0.0,0.36914]
[1779740363345,51.59,77422.03,0.1,0.0024,0.0,0.37008]
[1779740368380,51.59,77422.03,0.1,0.0024,0.0,0.37008]
[1779740373415,51.59,77422.18,0.1,0.0024,0.0,0.36936]
[1779740378450,51.59,77422.06,0.1,0.0024,0.0,0.36931]
[1779740386506,51.59,77423.01,0.1,0.0024,0.0,0.3697]
[1779740391541,51.59,77428.34,0.1,0.00242,0.0,0.37191]
[1779740396576,51.59,77436.35,0.1,0.00244,0.0,0.37526]
[1779740401611,51.59,77437.39,0.1,0.00244,0.0,0.3757]
[1779740406646,51.59,77432.12,0.1,0.00243,0.0,0.37349]
[1779740412405,51.59,77432.01,0.1,0.00243,0.0,0.37344]
[1779740419737,51.59,77432.0,0.1,0.00243,0.0,0.37344]
[1779740429808,51.59,77432.0,0.1,0.00243,0.0,0.37344]
[1779740434843,51.59,77435.36,0.1,0.00243,0.0,0.37406]
[1779740439878,51.59,77435.86,0.1,0.00243,0.0,0.37426]
[1779740444913,51.59,77438.16,0.1,0.00244,0.0,0.37523]
[1779740449948,51.59,77430.85,0.1,0.00242,0.0,0.37217]
[1779740454983,51.59,77425.79,0.1,0.0024,0.0,0.37007]
[1779740461025,51.59,77425.68,0.1,0.0024,0.0,0.37003]
[1779740469085,51.59,77425.68,0.1,0.0024,0.0,0.37003]
[1779740475127,51.59,77425.65,0.1,0.0024,0.0,0.37001]
[1779740481168,51.59,77420.75,0.1,0.00239,0.0,0.36799]
[1779740487211,51.59,77418.34,0.1,0.00238,0.0,0.367]
[1779740494260,51.59,77416.66,0.1,0.00237,0.0,0.36553]
[1779740502316,51.59,77416.23,0.1,0.00237,0.0,0.36535]
[1779740508358,51.59,77416.74,0.1,0.00237,0.0,0.36556]
[1779740513394,51.59,77416.76,0.1,0.00237,0.0,0.36557]
[1779740521450,51.59,77416.67,0.1,0.00237,0.0,0.36554]
[1779740526484,51.59,77416.76,0.1,0.00237,0.0,0.36557]
[1779740533672,51.59,77416.98,0.1,0.00237,0.0,0.36566]
[1779740548638,51.59,77416.88,0.1,0.00237,0.0,0.36562]
[1779740553674,51.59,77417.22,0.1,0.00237,0.0,0.36499]
[1779740558709,51.59,77417.38,0.1,0.00237,0.0,0.36505]
[1779740563750,51.59,77417.32,0.1,0.00237,0.0,0.36503]
[1779740569792,51.59,77419.94,0.1,0.00238,0.0,0.3661]
[1779740577848,51.59,77419.82,0.1,0.00238,0.0,0.36605]
[1779740582883,51.59,77419.63,0.1,0.00238,0.0,0.36597]
[1779740589932,51.59,77417.46,0.1,0.00237,0.0,0.36508]
[1779740595973,51.59,77417.68,0.1,0.00237,0.0,0.36517]
[1779740603024,51.59,77417.57,0.1,0.00237,0.0,0.36513]
[1779740608061,51.59,77417.88,0.1,0.00237,0.0,0.36526]
[1779740620145,51.59,77417.59,0.1,0.00237,0.0,0.36436]
[1779740633415,51.59,77417.54,0.1,0.00237,0.0,0.36434]
[1779740639277,51.59,77402.58,0.1,0.00232,0.0,0.35827]
[1779740653377,51.59,77404.9,0.1,0.00233,0.0,0.35921]
[1779740661439,51.59,77405.4,0.1,0.00233,0.0,0.35941]
[1779740666474,51.59,77405.56,0.1,0.00233,0.0,0.35947]
[1779740673348,51.59,77405.58,0.1,0.00233,0.0,0.35948]
[1779740679567,51.59,77405.94,0.1,0.00233,0.0,0.35886]
[1779740690644,51.59,77406.03,0.1,0.00233,0.0,0.3589]
[1779740698699,51.59,77406.44,0.1,0.00233,0.0,0.35906]
[1779740704742,51.59,77409.31,0.1,0.00234,0.0,0.36022]
[1779740709777,51.59,77421.6,0.1,0.00237,0.0,0.36523]
[1779740714812,51.59,77421.01,0.1,0.00237,0.0,0.36499]
[1779740719864,51.59,77421.23,0.1,0.00237,0.0,0.36508]
[1779740731213,51.59,77421.33,0.1,0.00237,0.0,0.36512]
[1779740742018,51.59,77415.89,0.1,0.00235,0.0,0.36213]
[1779740747057,51.59,77413.35,0.1,0.00234,0.0,0.36109]
[1779740752093,51.59,77413.66,0.1,0.00234,0.0,0.36122]
[1779740757128,51.59,77417.01,0.1,0.00235,0.0,0.36258]
[1779740762162,51.59,77415.56,0.1,0.00235,0.0,0.36199]
[1779740768205,51.59,77415.41,0.1,0.00235,0.0,0.36193]
[1779740773240,51.59,77402.93,0.1,0.00231,0.0,0.35688]
[1779740779281,51.59,77402.83,0.1,0.00231,0.0,0.35684]
[1779740784318,51.59,77391.83,0.1,0.00228,0.0,0.35245]
[1779740789354,51.59,77386.9,0.1,0.00227,0.0,0.35049]
[1779740792375,51.59,77373.4,0.1,0.00223,0.0,0.34445]
[1779740802446,51.59,77372.91,0.1,0.00223,0.0,0.34426]
[1779740807480,51.59,77377.94,0.1,0.00224,0.0,0.34622]
[1779740812516,51.59,77378.03,0.1,0.00224,0.0,0.34625]
[1779740820572,51.59,77378.3,0.1,0.00224,0.0,0.34636]
[1779740825607,51.59,77387.3,0.1,0.00226,0.0,0.3499]
[1779740830641,51.59,77395.19,0.1,0.00229,0.0,0.35303]
[1779740835677,51.59,77396.25,0.1,0.00229,0.0,0.35345]
[1779740840712,51.59,77390.26,0.1,0.00227,0.0,0.35107]
[1779740845747,51.59,77387.02,0.1,0.00226,0.0,0.34979]
[1779740850782,51.59,77387.69,0.1,0.00227,0.0,0.35005]
[1779740855817,51.59,77388.44,0.1,0.00226,0.0,0.3496]
[1779740860852,51.59,77388.27,0.1,0.00226,0.0,0.34953]
[1779740865887,51.59,77388.17,0.1,0.00226,0.0,0.34949]
[1779740875957,51.59,77387.75,0.1,0.00226,0.0,0.34933]
[1779740880992,51.59,77388.13,0.1,0.00226,0.0,0.34948]
[1779740886031,51.59,77388.16,0.1,0.00226,0.0,0.34949]
[1779740892075,51.59,77386.04,0.1,0.00226,0.0,0.34865]
[1779740898139,51.59,77386.34,0.1,0.00226,0.0,0.34877]
[1779740904159,51.59,77385.68,0.1,0.00226,0.0,0.34851]
[1779740909194,51.59,77386.19,0.1,0.00226,0.0,0.34871]
[1779740915237,51.59,77381.34,0.1,0.00224,0.0,0.34606]
[1779740920272,51.59,77375.88,0.1,0.00222,0.0,0.34393]
[1779740925307,51.59,77375.76,0.1,0.00222,0.0,0.34388]
[1779740932357,51.59,77376.05,0.1,0.00222,0.0,0.344]
[1779740937392,51.59,77375.86,0.1,0.00222,0.0,0.34392]
[1779740942427,51.59,77375.95,0.1,0.00222,0.0,0.34396]
[1779740948469,51.59,77375.83,0.1,0.00222,0.0,0.34391]
[1779740954510,51.59,77375.85,0.1,0.00222,0.0,0.34392]
[1779740957957,51.59,77377.47,0.1,0.00223,0.0,0.34455]
[1779740958607,51.59,77377.42,0.1,0.00223,0.0,0.34453]
[1779740966595,51.59,77377.72,0.1,0.00223,0.0,0.34465]
[1779740973643,51.59,77372.32,0.1,0.00221,0.0,0.34181]
[1779740978681,51.59,77374.51,0.1,0.00222,0.0,0.34266]
[1779740987744,51.59,77372.71,0.1,0.00221,0.0,0.34196]
[1779740992779,51.59,77377.46,0.1,0.00222,0.0,0.3438]
[1779740997814,51.59,77371.29,0.1,0.00221,0.0,0.34141]
[1779741003856,51.59,77370.96,0.1,0.00221,0.0,0.34128]
[1779741008894,51.59,77377.39,0.1,0.00222,0.0,0.34378]
[1779741013929,51.59,77380.73,0.1,0.00223,0.0,0.34508]
[1779741018964,51.59,77380.82,0.1,0.00223,0.0,0.34511]
[1779741028027,51.59,77380.73,0.1,0.00223,0.0,0.34508]
[1779741030041,51.59,77394.7,0.1,0.00227,0.0,0.35057]
[1779741035076,51.59,77391.93,0.1,0.00226,0.0,0.34873]
[1779741040111,51.59,77381.65,0.1,0.00223,0.0,0.34469]
[1779741045148,51.59,77367.16,0.1,0.00219,0.0,0.33908]
[1779741050183,51.59,77370.62,0.1,0.0022,0.0,0.34041]
[1779741055235,51.59,77379.22,0.1,0.00222,0.0,0.34375]
[1779741061277,51.59,77378.13,0.1,0.00222,0.0,0.34332]
[1779741066312,51.59,77377.14,0.1,0.00222,0.0,0.34294]
[1779741071347,51.59,77378.85,0.1,0.00222,0.0,0.3436]
[1779741077389,51.59,77381.7,0.1,0.00223,0.0,0.34471]
[1779741082424,51.59,77381.34,0.1,0.00223,0.0,0.34457]
[1779741087459,51.59,77381.31,0.1,0.00223,0.0,0.34456]
[1779741096521,51.59,77381.32,0.1,0.00222,0.0,0.34382]
[1779741101557,51.59,77381.82,0.1,0.00223,0.0,0.34402]
[1779741106592,51.59,77381.56,0.1,0.00223,0.0,0.34392]
[1779741111628,51.59,77377.72,0.1,0.00221,0.0,0.34242]
[1779741116667,51.59,77377.6,0.1,0.00221,0.0,0.34238]
[1779741122709,51.59,77378.24,0.1,0.00222,0.0,0.34263]
[1779741127744,51.59,77378.71,0.1,0.00222,0.0,0.34281]
[1779741132779,51.59,77382.07,0.1,0.00223,0.0,0.34412]
[1779741137813,51.59,77379.8,0.1,0.00222,0.0,0.34323]
[1779741142858,51.59,77386.2,0.1,0.00224,0.0,0.34573]
[1779741147892,51.59,77393.44,0.1,0.00226,0.0,0.34857]
[1779741152927,51.59,77399.69,0.1,0.00227,0.0,0.35029]
[1779741157962,51.59,77401.73,0.1,0.00228,0.0,0.3511]
[1779741164012,51.59,77404.64,0.1,0.00228,0.0,0.35225]
[1779741171055,51.59,77405.07,0.1,0.00229,0.0,0.35242]
[1779741177097,51.59,77406.21,0.1,0.00229,0.0,0.35288]
[1779741185152,51.59,77400.51,0.1,0.00227,0.0,0.35061]
[1779741190188,51.59,77399.39,0.1,0.00227,0.0,0.35017]
[1779741195223,51.59,77399.98,0.1,0.00227,0.0,0.3504]
[1779741201265,51.59,77400.22,0.1,0.00227,0.0,0.3505]
[1779741206300,51.59,77399.75,0.1,0.00227,0.0,0.35031]
[1779741211335,51.59,77398.9,0.1,0.00226,0.0,0.34922]
[1779741216370,51.59,77399.59,0.1,0.00227,0.0,0.3495]
[1779741221406,51.59,77401.12,0.1,0.00227,0.0,0.3501]
[1779741226441,51.59,77406.74,0.1,0.00229,0.0,0.35233]
[1779741231476,51.59,77405.38,0.1,0.00228,0.0,0.35179]
[1779741236512,51.59,77406.47,0.1,0.00229,0.0,0.35222]
[1779741241546,51.59,77406.37,0.1,0.00228,0.0,0.35219]
[1779741249603,51.59,77402.3,0.1,0.00227,0.0,0.35057]
[1779741254638,51.59,77400.16,0.1,0.00227,0.0,0.34972]
[1779741262185,51.59,77400.62,0.1,0.00227,0.0,0.3499]
[1779741267729,51.59,77401.89,0.1,0.00227,0.0,0.35041]
[1779741272764,51.59,77403.53,0.1,0.00227,0.0,0.3503]
[1779741277807,51.59,77403.63,0.1,0.00227,0.0,0.35034]
[1779741282842,51.59,77380.16,0.1,0.00221,0.0,0.34115]
[1779741284856,51.59,77364.78,0.1,0.00217,0.0,0.33524]
[1779741287877,51.59,77342.58,0.1,0.00211,0.0,0.32687]
[1779741292915,51.59,77330.08,0.1,0.00207,0.0,0.32224]
[1779741298001,51.59,77318.77,0.1,0.00205,0.0,0.3181]
[1779741303017,51.59,77313.07,0.1,0.00203,0.0,0.31603]
[1779741308053,51.59,77305.71,0.1,0.00201,0.0,0.31337]
[1779741313088,51.59,77303.29,0.1,0.00201,0.0,0.3125]
[1779741318123,51.59,77312.63,0.1,0.00203,0.0,0.31587]
[1779741322322,51.59,77314.47,0.1,0.00203,0.0,0.31654]
[1779741322694,51.59,77314.15,0.1,0.00203,0.0,0.31642]
[1779741328194,51.59,77296.04,0.1,0.00199,0.0,0.30991]
[1779741333229,51.59,77288.73,0.1,0.00197,0.0,0.30664]
[1779741338277,51.59,77281.01,0.1,0.00195,0.0,0.30393]
[1779741339477,51.59,77251.6,0.1,0.00188,0.0,0.29378]
[1779741345330,51.59,77252.6,0.1,0.00188,0.0,0.29412]
[1779741350365,51.59,77246.04,0.1,0.00186,0.0,0.2919]
[1779741355400,51.59,77247.55,0.1,0.00187,0.0,0.29241]
[1779741360435,51.59,77233.36,0.1,0.00183,0.0,0.28764]
[1779741365475,51.59,77234.9,0.1,0.00184,0.0,0.28815]
[1779741370510,51.59,77243.04,0.1,0.00186,0.0,0.29088]
[1779741375545,51.59,77244.39,0.1,0.00186,0.0,0.29134]
[1779741380580,51.59,77245.99,0.1,0.00186,0.0,0.29188]
[1779741385615,51.59,77255.48,0.1,0.00189,0.0,0.2951]
[1779741390650,51.59,77253.37,0.1,0.00188,0.0,0.29438]
[1779741395685,51.59,77253.43,0.1,0.00188,0.0,0.29375]
[1779741400720,51.59,77253.09,0.1,0.00188,0.0,0.29363]
[1779741405755,51.59,77254.74,0.1,0.00188,0.0,0.29419]
[1779741410812,51.59,77263.99,0.1,0.0019,0.0,0.29735]
[1779741415847,51.59,77269.87,0.1,0.00192,0.0,0.29938]
[1779741420882,51.59,77273.73,0.1,0.00192,0.0,0.30072]
[1779741425920,51.59,77273.15,0.1,0.00192,0.0,0.30052]
[1779741430955,51.59,77272.14,0.1,0.00192,0.0,0.30017]
[1779741435990,51.59,77271.64,0.1,0.00192,0.0,0.29999]
[1779741441027,51.59,77259.84,0.1,0.00189,0.0,0.29593]
[1779741446062,51.59,77239.76,0.1,0.00184,0.0,0.28913]
[1779741452105,51.59,77228.05,0.1,0.00181,0.0,0.28459]
[1779741461168,51.59,77239.31,0.1,0.00184,0.0,0.28833]
[1779741466203,51.59,77246.96,0.1,0.00186,0.0,0.2909]
[1779741471238,51.59,77246.54,0.1,0.00186,0.0,0.29076]
[1779741481314,51.59,77249.65,0.1,0.00186,0.0,0.29181]
[1779741486349,51.59,77260.23,0.1,0.00189,0.0,0.2954]
[1779741491386,51.59,77258.0,0.1,0.00188,0.0,0.29464]
[1779741496421,51.59,77257.14,0.1,0.00188,0.0,0.29435]
[1779741503470,51.59,77257.14,0.1,0.00188,0.0,0.29435]
[1779741508505,51.59,77257.4,0.1,0.00188,0.0,0.29444]
[1779741519582,51.59,77255.45,0.1,0.00187,0.0,0.29312]
[1779741531666,51.59,77259.17,0.1,0.00188,0.0,0.29438]
[1779741536701,51.59,77258.96,0.1,0.00188,0.0,0.29431]
[1779741541736,51.59,77263.74,0.1,0.00189,0.0,0.29594]
[1779741547778,51.59,77260.42,0.1,0.00188,0.0,0.29481]
[1779741552813,51.59,77260.89,0.1,0.00189,0.0,0.29497]
[1779741558855,51.59,77263.11,0.1,0.00189,0.0,0.29573]
[1779741564897,51.59,77263.17,0.1,0.00189,0.0,0.29575]
[1779741568970,51.59,77260.79,0.1,0.00189,0.0,0.29494]
[1779741569706,51.59,77260.79,0.1,0.00189,0.0,0.29494]
[1779741574967,51.59,77254.43,0.1,0.00187,0.0,0.29212]
[1779741580013,51.59,77256.25,0.1,0.00187,0.0,0.29273]
[1779741585042,51.59,77257.87,0.1,0.00187,0.0,0.29328]
[1779741590077,51.59,77260.54,0.1,0.00188,0.0,0.29419]
[1779741595113,51.59,77270.02,0.1,0.0019,0.0,0.29744]
[1779741601154,51.59,77267.58,0.1,0.0019,0.0,0.2966]
[1779741606189,51.59,77268.92,0.1,0.0019,0.0,0.29706]
[1779741607197,51.59,77292.83,0.1,0.00196,0.0,0.30537]
[1779741613239,51.59,77293.84,0.1,0.00196,0.0,0.30572]
[1779741615253,51.59,77277.18,0.1,0.00192,0.0,0.29991]
[1779741620289,51.59,77277.11,0.1,0.00192,0.0,0.29988]
[1779741628345,51.59,77276.76,0.1,0.00192,0.0,0.29976]
[1779741634387,51.59,77276.43,0.1,0.00191,0.0,0.29898]
[1779741639931,51.59,77276.46,0.1,0.00191,0.0,0.29899]
[1779741640429,51.59,77244.76,0.1,0.00184,0.0,0.28821]
[1779741645464,51.59,77238.32,0.1,0.00182,0.0,0.28606]
[1779741651506,51.59,77235.4,0.1,0.00182,0.0,0.28509]
[1779741656826,51.59,77235.88,0.1,0.00182,0.0,0.28525]
[1779741662586,51.59,77232.97,0.1,0.00181,0.0,0.28429]
[1779741667622,51.59,77233.94,0.1,0.00181,0.0,0.28461]
[1779741672657,51.59,77235.29,0.1,0.00182,0.0,0.28506]
[1779741678701,51.59,77232.55,0.1,0.00181,0.0,0.28415]
[1779741683735,51.59,77233.19,0.1,0.00181,0.0,0.28436]
[1779741688771,51.59,77237.2,0.1,0.00182,0.0,0.28569]
[1779741693806,51.59,77237.24,0.1,0.00182,0.0,0.28506]
[1779741701862,51.59,77237.11,0.1,0.00182,0.0,0.28502]
[1779741707904,51.59,77237.42,0.1,0.00182,0.0,0.28512]
[1779741713946,51.59,77237.96,0.1,0.00182,0.0,0.2853]
[1779741718982,51.59,77233.81,0.1,0.00181,0.0,0.28393]
[1779741724019,51.59,77232.47,0.1,0.00181,0.0,0.28348]
[1779741729054,51.59,77229.11,0.1,0.0018,0.0,0.28238]
[1779741734089,51.59,77229.44,0.1,0.0018,0.0,0.28249]
[1779741740624,51.59,77228.01,0.1,0.0018,0.0,0.28202]
[1779741740678,51.59,77203.0,0.1,0.00174,0.0,0.27391]
[1779741741153,51.59,77173.58,0.1,0.00168,0.0,0.26463]
[1779741743165,51.59,77159.3,0.1,0.00165,0.0,0.26023]
[1779741747193,51.59,77176.65,0.1,0.00168,0.0,0.26559]
[1779741752228,51.59,77167.55,0.1,0.00166,0.0,0.26216]
[1779741757956,51.59,77154.42,0.1,0.00163,0.0,0.25814]
[1779741763305,51.59,77161.12,0.1,0.00165,0.0,0.26019]
[1779741768340,51.59,77171.66,0.1,0.00167,0.0,0.26343]
[1779741773375,51.59,77174.01,0.1,0.00167,0.0,0.26416]
[1779741780424,51.59,77173.21,0.1,0.00167,0.0,0.26391]
[1779741785460,51.59,77177.24,0.1,0.00168,0.0,0.26516]
[1779741790498,51.59,77178.09,0.1,0.00168,0.0,0.26543]
[1779741795533,51.59,77179.2,0.1,0.00169,0.0,0.26577]
[1779741800568,51.59,77182.43,0.1,0.00169,0.0,0.26678]
[1779741804598,51.59,77197.55,0.1,0.00173,0.0,0.27155]
[1779741809633,51.59,77197.04,0.1,0.00172,0.0,0.27139]
[1779741816682,51.59,77197.77,0.1,0.00172,0.0,0.271]
[1779741821717,51.59,77202.24,0.1,0.00173,0.0,0.27242]
[1779741827762,51.59,77205.24,0.1,0.00174,0.0,0.27338]
[1779741832798,51.59,77207.72,0.1,0.00174,0.0,0.27417]
[1779741837833,51.59,77209.07,0.1,0.00175,0.0,0.27461]
[1779741842868,51.59,77218.85,0.1,0.00177,0.0,0.27776]
[1779741847903,51.59,77216.9,0.1,0.00176,0.0,0.27713]
[1779741852938,51.59,77217.3,0.1,0.00176,0.0,0.27726]
[1779741857973,51.59,77217.09,0.1,0.00176,0.0,0.27719]
[1779741863008,51.59,77211.51,0.1,0.00175,0.0,0.27539]
[1779741868045,51.59,77210.17,0.1,0.00175,0.0,0.27496]
[1779741873080,51.59,77200.95,0.1,0.00172,0.0,0.27139]
[1779741878115,51.59,77200.28,0.1,0.00172,0.0,0.27118]
[1779741883150,51.59,77200.19,0.1,0.00172,0.0,0.27115]
[1779741888185,51.59,77199.97,0.1,0.00172,0.0,0.27108]
[1779741893220,51.59,77200.71,0.1,0.00172,0.0,0.27132]
[1779741898255,51.59,77200.28,0.1,0.00172,0.0,0.27118]
[1779741903290,51.59,77206.7,0.1,0.00174,0.0,0.27322]
[1779741909332,51.59,77199.91,0.1,0.00172,0.0,0.27106]
[1779741914367,51.59,77200.86,0.1,0.00172,0.0,0.27136]
[1779741919402,51.59,77199.78,0.1,0.00172,0.0,0.27102]
[1779741924438,51.59,77199.77,0.1,0.00172,0.0,0.27102]
[1779741930480,51.59,77203.24,0.1,0.00173,0.0,0.27212]
[1779741935514,51.59,77203.3,0.1,0.00173,0.0,0.27152]
[1779741940551,51.59,77208.74,0.1,0.00174,0.0,0.27325]
[1779741945585,51.59,77212.7,0.1,0.00175,0.0,0.27452]
[1779741950620,51.59,77212.97,0.1,0.00175,0.0,0.27461]
[1779741955658,51.59,77219.72,0.1,0.00176,0.0,0.27678]
[1779741960698,51.59,77232.92,0.1,0.00179,0.0,0.28108]
[1779741965733,51.59,77233.0,0.1,0.00179,0.0,0.28111]
[1779741970768,51.59,77240.64,0.1,0.00181,0.0,0.28362]
[1779741975805,51.59,77243.64,0.1,0.00182,0.0,0.28461]
[1779741980840,51.59,77247.37,0.1,0.00183,0.0,0.28585]
[1779741985875,51.59,77247.96,0.1,0.00183,0.0,0.28604]
[1779741990910,51.59,77244.35,0.1,0.00182,0.0,0.28485]
[1779741995945,51.59,77234.37,0.1,0.00179,0.0,0.28092]
[1779742000980,51.59,77237.22,0.1,0.0018,0.0,0.28185]
[1779742006020,51.59,77239.04,0.1,0.0018,0.0,0.28245]
[1779742012062,51.59,77239.04,0.1,0.0018,0.0,0.28245]
[1779742017097,51.59,77238.77,0.1,0.0018,0.0,0.28236]
[1779742022132,51.59,77231.34,0.1,0.00178,0.0,0.27993]
[1779742029181,51.59,77232.55,0.1,0.00179,0.0,0.28032]
[1779742034216,51.59,77237.3,0.1,0.0018,0.0,0.28188]
[1779742039251,51.59,77243.47,0.1,0.00181,0.0,0.28391]
[1779742044286,51.59,77242.84,0.1,0.00181,0.0,0.2837]
[1779742049321,51.59,77241.49,0.1,0.00181,0.0,0.28326]
[1779742054356,51.59,77241.24,0.1,0.0018,0.0,0.28253]
[1779742059391,51.59,77241.74,0.1,0.0018,0.0,0.2827]
[1779742064426,51.59,77241.42,0.1,0.0018,0.0,0.28259]
[1779742069461,51.59,77241.63,0.1,0.0018,0.0,0.28266]
[1779742074500,51.59,77233.9,0.1,0.00179,0.0,0.28013]
[1779742080542,51.59,77234.78,0.1,0.00179,0.0,0.28041]
[1779742087591,51.59,77235.33,0.1,0.00179,0.0,0.28059]
[1779742093633,51.59,77235.28,0.1,0.00179,0.0,0.28058]
[1779742098668,51.59,77239.04,0.1,0.0018,0.0,0.28181]
[1779742103703,51.59,77248.62,0.1,0.00182,0.0,0.28497]
[1779742108738,51.59,77251.55,0.1,0.00183,0.0,0.28595]
[1779742113773,51.59,77250.98,0.1,0.00182,0.0,0.28511]
[1779742118808,51.59,77251.15,0.1,0.00182,0.0,0.28517]
[1779742123843,51.59,77251.52,0.1,0.00182,0.0,0.28529]
[1779742129885,51.59,77251.16,0.1,0.00182,0.0,0.28517]
[1779742136934,51.59,77251.12,0.1,0.00182,0.0,0.28516]
[1779742141970,51.59,77250.81,0.1,0.00182,0.0,0.28506]
[1779742147005,51.59,77251.04,0.1,0.00182,0.0,0.28513]
[1779742152043,51.59,77251.28,0.1,0.00182,0.0,0.28521]
[1779742157078,51.59,77243.3,0.1,0.0018,0.0,0.28257]
[1779742162114,51.59,77237.68,0.1,0.00179,0.0,0.28073]
[1779742167148,51.59,77241.56,0.1,0.0018,0.0,0.282]
[1779742172184,51.59,77232.92,0.1,0.00178,0.0,0.27854]
[1779742176212,51.59,77212.08,0.1,0.00173,0.0,0.27183]
[1779742179970,51.59,77209.54,0.1,0.00172,0.0,0.27102]
[1779742180992,51.59,77201.54,0.1,0.00171,0.0,0.26849]
[1779742186282,51.59,77200.21,0.1,0.0017,0.0,0.26807]
[1779742191317,51.59,77204.93,0.1,0.00171,0.0,0.26956]
[1779742196352,51.59,77210.3,0.1,0.00173,0.0,0.27127]
[1779742201387,51.59,77205.3,0.1,0.00171,0.0,0.26968]
[1779742206422,51.59,77219.66,0.1,0.00175,0.0,0.27425]
[1779742211457,51.59,77220.86,0.1,0.00175,0.0,0.27464]
[1779742216492,51.59,77223.99,0.1,0.00176,0.0,0.27565]
[1779742221527,51.59,77224.18,0.1,0.00176,0.0,0.27571]
[1779742226562,51.59,77224.45,0.1,0.00176,0.0,0.2758]
[1779742231597,51.59,77226.01,0.1,0.00176,0.0,0.27567]
[1779742236633,51.59,77226.01,0.1,0.00176,0.0,0.27567]
[1779742241668,51.59,77226.65,0.1,0.00176,0.0,0.27588]
[1779742250732,51.59,77226.2,0.1,0.00176,0.0,0.27573]
[1779742256774,51.59,77219.27,0.1,0.00174,0.0,0.2735]
[1779742261811,51.59,77220.0,0.1,0.00174,0.0,0.27374]
[1779742268860,51.59,77219.94,0.1,0.00174,0.0,0.27372]
[1779742273896,51.59,77217.57,0.1,0.00174,0.0,0.27296]
[1779742278931,51.59,77218.6,0.1,0.00174,0.0,0.27329]
[1779742286987,51.59,77218.07,0.1,0.00174,0.0,0.27312]
[1779742292022,51.59,77217.81,0.1,0.00173,0.0,0.27241]
[1779742297057,51.59,77218.32,0.1,0.00174,0.0,0.27258]
[1779742304106,51.59,77219.19,0.1,0.00174,0.0,0.27285]
[1779742309141,51.59,77219.27,0.1,0.00174,0.0,0.27288]
[1779742317197,51.59,77219.96,0.1,0.00174,0.0,0.2731]
[1779742322232,51.59,77235.93,0.1,0.00178,0.0,0.27825]
[1779742327268,51.59,77238.24,0.1,0.00178,0.0,0.279]
[1779742332303,51.59,77242.16,0.1,0.00179,0.0,0.28028]
[1779742339353,51.59,77242.6,0.1,0.00179,0.0,0.28043]
[1779742344388,51.59,77240.64,0.1,0.00179,0.0,0.27979]
[1779742349432,51.59,77240.85,0.1,0.00179,0.0,0.27985]
[1779742355475,51.59,77240.75,0.1,0.00178,0.0,0.27919]
[1779742361517,51.59,77240.1,0.1,0.00178,0.0,0.27897]
[1779742366552,51.59,77240.33,0.1,0.00178,0.0,0.27905]
[1779742371587,51.59,77240.54,0.1,0.00178,0.0,0.27912]
[1779742376622,51.59,77243.17,0.1,0.00179,0.0,0.27998]
[1779742381657,51.59,77243.15,0.1,0.00179,0.0,0.27997]
[1779742389713,51.59,77242.7,0.1,0.00179,0.0,0.27982]
[1779742394747,51.59,77242.3,0.1,0.00179,0.0,0.27969]
[1779742399783,51.59,77244.3,0.1,0.00179,0.0,0.28035]
[1779742404818,51.59,77244.72,0.1,0.00179,0.0,0.28048]
[1779742411867,51.59,77244.72,0.1,0.00179,0.0,0.27985]
[1779742416902,51.59,77253.32,0.1,0.00181,0.0,0.28267]
[1779742421937,51.59,77253.13,0.1,0.00181,0.0,0.28261]
[1779742426973,51.59,77253.24,0.1,0.00181,0.0,0.28264]
[1779742432009,51.59,77252.3,0.1,0.0018,0.0,0.28233]
[1779742437043,51.59,77254.39,0.1,0.00181,0.0,0.28302]
[1779742442078,51.59,77253.11,0.1,0.00181,0.0,0.2826]
[1779742447113,51.59,77249.91,0.1,0.0018,0.0,0.28155]
[1779742452148,51.59,77253.27,0.1,0.00181,0.0,0.28265]
[1779742457183,51.59,77253.36,0.1,0.00181,0.0,0.28268]
[1779742462217,51.59,77252.5,0.1,0.0018,0.0,0.2824]
[1779742467253,51.59,77250.87,0.1,0.0018,0.0,0.28186]
[1779742472289,51.59,77239.86,0.1,0.00177,0.0,0.27763]
[1779742477324,51.59,77236.11,0.1,0.00176,0.0,0.27641]
[1779742482359,51.59,77239.08,0.1,0.00177,0.0,0.27738]
[1779742487394,51.59,77240.47,0.1,0.00177,0.0,0.27783]
[1779742492428,51.59,77239.37,0.1,0.00177,0.0,0.27747]
[1779742497463,51.59,77231.89,0.1,0.00175,0.0,0.27505]
[1779742503507,51.59,77238.45,0.1,0.00177,0.0,0.27717]
[1779742508541,51.59,77245.01,0.1,0.00178,0.0,0.2793]
[1779742513576,51.59,77245.43,0.1,0.00178,0.0,0.27944]
[1779742518611,51.59,77248.86,0.1,0.00179,0.0,0.28056]
[1779742524653,51.59,77249.96,0.1,0.00179,0.0,0.28092]
[1779742529688,51.59,77258.72,0.1,0.00181,0.0,0.28381]
[1779742534723,51.59,77259.09,0.1,0.00181,0.0,0.28329]
[1779742539758,51.59,77267.85,0.1,0.00183,0.0,0.2862]
[1779742544793,51.59,77269.19,0.1,0.00184,0.0,0.28664]
[1779742549828,51.59,77276.56,0.1,0.00185,0.0,0.28911]
[1779742554863,51.59,77280.68,0.1,0.00186,0.0,0.2905]
[1779742559898,51.59,77280.73,0.1,0.00186,0.0,0.29052]
[1779742564933,51.59,77280.63,0.1,0.00186,0.0,0.29049]
[1779742569967,51.59,77281.34,0.1,0.00186,0.0,0.29073]
[1779742575008,51.59,77281.87,0.1,0.00186,0.0,0.29091]
[1779742580039,51.59,77282.01,0.1,0.00187,0.0,0.29095]
[1779742585074,51.59,77281.19,0.1,0.00186,0.0,0.29068]
[1779742590109,51.59,77278.81,0.1,0.00186,0.0,0.28987]
[1779742595145,51.59,77276.4,0.1,0.00185,0.0,0.28841]
[1779742600180,51.59,77270.88,0.1,0.00183,0.0,0.28656]
[1779742605218,51.59,77259.6,0.1,0.00181,0.0,0.28281]
[1779742608428,51.59,77243.83,0.1,0.00177,0.0,0.27765]
[1779742614018,51.59,77246.97,0.1,0.00178,0.0,0.27867]
[1779742619319,51.59,77239.21,0.1,0.00176,0.0,0.27615]
[1779742624354,51.59,77239.02,0.1,0.00176,0.0,0.27609]
[1779742629389,51.59,77242.93,0.1,0.00177,0.0,0.27736]
[1779742634424,51.59,77239.69,0.1,0.00176,0.0,0.27631]
[1779742639459,51.59,77238.29,0.1,0.00176,0.0,0.27586]
[1779742647518,51.59,77231.75,0.1,0.00175,0.0,0.27375]
[1779742651546,51.59,77213.32,0.1,0.0017,0.0,0.26728]
[1779742656583,51.59,77209.25,0.1,0.00169,0.0,0.266]
[1779742661617,51.59,77208.03,0.1,0.00169,0.0,0.26562]
[1779742666652,51.59,77197.29,0.1,0.00167,0.0,0.26228]
[1779742671691,51.59,77195.38,0.1,0.00166,0.0,0.26169]
[1779742676726,51.59,77193.36,0.1,0.00166,0.0,0.26107]
[1779742681760,51.59,77191.1,0.1,0.00165,0.0,0.26038]
[1779742686797,51.59,77190.09,0.1,0.00165,0.0,0.26007]
[1779742691832,51.59,77190.46,0.1,0.00165,0.0,0.26018]
[1779742696867,51.59,77191.4,0.1,0.00165,0.0,0.26047]
[1779742701902,51.59,77191.15,0.1,0.00165,0.0,0.26039]
[1779742706936,51.59,77196.53,0.1,0.00167,0.0,0.26205]
[1779742711972,51.59,77204.68,0.1,0.00168,0.0,0.26397]
[1779742717008,51.59,77207.47,0.1,0.00169,0.0,0.26484]
[1779742723050,51.59,77207.08,0.1,0.00168,0.0,0.26471]
[1779742728085,51.59,77207.89,0.1,0.00169,0.0,0.26497]
[1779742733120,51.59,77219.85,0.1,0.00171,0.0,0.26872]
[1779742738155,51.59,77220.82,0.1,0.00171,0.0,0.26903]
[1779742743191,51.59,77219.78,0.1,0.00171,0.0,0.2687]
[1779742748226,51.59,77213.2,0.1,0.0017,0.0,0.26663]
[1779742753261,51.59,77212.69,0.1,0.0017,0.0,0.26647]
[1779742758297,51.59,77212.58,0.1,0.0017,0.0,0.26643]
[1779742764339,51.59,77212.67,0.1,0.0017,0.0,0.26646]
[1779742771389,51.59,77212.89,0.1,0.00169,0.0,0.26592]
[1779742776424,51.59,77212.94,0.1,0.00169,0.0,0.26593]
[1779742781480,51.59,77212.34,0.1,0.00169,0.0,0.26574]
[1779742787522,51.59,77212.07,0.1,0.00169,0.0,0.26566]
[1779742790954,51.59,77212.07,0.1,0.00169,0.0,0.26566]
[1779742791442,51.59,77212.07,0.1,0.00169,0.0,0.26566]
[1779742796584,51.59,77211.57,0.1,0.00169,0.0,0.2655]
[1779742801620,51.59,77214.94,0.1,0.0017,0.0,0.26656]
[1779742806657,51.59,77211.7,0.1,0.00169,0.0,0.26554]
[1779742811692,51.59,77211.62,0.1,0.00169,0.0,0.26552]
[1779742817734,51.59,77212.47,0.1,0.00169,0.0,0.26578]
[1779742822772,51.59,77224.37,0.1,0.00172,0.0,0.26953]
[1779742827807,51.59,77229.38,0.1,0.00173,0.0,0.27112]
[1779742832842,51.59,77238.18,0.1,0.00174,0.0,0.27331]
[1779742838884,51.59,77240.89,0.1,0.00175,0.0,0.27418]
[1779742843919,51.59,77242.8,0.1,0.00175,0.0,0.27479]
[1779742848954,51.59,77248.08,0.1,0.00177,0.0,0.2765]
[1779742853989,51.59,77255.1,0.1,0.00178,0.0,0.27878]
[1779742859024,51.59,77260.11,0.1,0.00179,0.0,0.28042]
[1779742867084,51.59,77263.32,0.1,0.0018,0.0,0.28147]
[1779742875140,51.59,77267.22,0.1,0.00181,0.0,0.28276]
[1779742880175,51.59,77272.22,0.1,0.00182,0.0,0.28441]
[1779742886948,51.59,77272.45,0.1,0.00182,0.0,0.28449]
[1779742892259,51.59,77273.25,0.1,0.00182,0.0,0.28411]
[1779742898301,51.59,77273.92,0.1,0.00182,0.0,0.28433]
[1779742901139,51.59,77254.32,0.1,0.00178,0.0,0.27789]
[1779742906357,51.59,77254.26,0.1,0.00178,0.0,0.27787]
[1779742911392,51.59,77257.65,0.1,0.00178,0.0,0.27897]
[1779742912947,51.59,77257.65,0.1,0.00178,0.0,0.27897]
[1779742918441,51.59,77258.42,0.1,0.00179,0.0,0.27923]
[1779742923476,51.59,77258.42,0.1,0.00179,0.0,0.27923]
[1779742928512,51.59,77258.55,0.1,0.00179,0.0,0.27927]
[1779742929961,51.59,77258.55,0.1,0.00179,0.0,0.27927]
[1779742935560,51.59,77259.28,0.1,0.00179,0.0,0.27951]
[1779742940595,51.59,77259.86,0.1,0.00179,0.0,0.2797]
[1779742945630,51.59,77261.83,0.1,0.00179,0.0,0.28034]
[1779742956708,51.59,77263.26,0.1,0.00179,0.0,0.28017]
[1779742961743,51.59,77267.4,0.1,0.0018,0.0,0.28153]
[1779742966778,51.59,77266.38,0.1,0.0018,0.0,0.28119]
[1779742974834,51.59,77266.3,0.1,0.0018,0.0,0.28117]
[1779742979871,51.59,77270.34,0.1,0.00181,0.0,0.2825]
[1779742984904,51.59,77262.18,0.1,0.00179,0.0,0.27982]
[1779742990946,51.59,77261.42,0.1,0.00179,0.0,0.27957]
[1779742995981,51.59,77261.63,0.1,0.00179,0.0,0.27964]
[1779743001017,51.59,77269.04,0.1,0.00181,0.0,0.28207]
[1779743006052,51.59,77274.13,0.1,0.00182,0.0,0.28375]
[1779743011087,51.59,77275.16,0.1,0.00182,0.0,0.28345]
[1779743019143,51.59,77275.75,0.1,0.00182,0.0,0.28364]
[1779743024177,51.59,77275.93,0.1,0.00182,0.0,0.2837]
[1779743029213,51.59,77275.67,0.1,0.00182,0.0,0.28362]
[1779743038276,51.59,77275.67,0.1,0.00182,0.0,0.28362]
[1779743043311,51.59,77269.66,0.1,0.0018,0.0,0.28163]
[1779743048346,51.59,77269.41,0.1,0.0018,0.0,0.28155]
[1779743053381,51.59,77269.41,0.1,0.0018,0.0,0.28155]
[1779743060430,51.59,77269.55,0.1,0.0018,0.0,0.2816]
[1779743068486,51.59,77277.52,0.1,0.00182,0.0,0.28423]
[1779743073521,51.59,77277.82,0.1,0.00182,0.0,0.28368]
[1779743078556,51.59,77277.54,0.1,0.00182,0.0,0.28359]
[1779743085605,51.59,77277.79,0.1,0.00182,0.0,0.28367]
[1779743092654,51.59,77278.04,0.1,0.00182,0.0,0.28376]
[1779743097689,51.59,77281.41,0.1,0.00183,0.0,0.28487]
[1779743101717,51.59,77335.78,0.1,0.00196,0.0,0.30347]
[1779743110780,51.59,77335.74,0.1,0.00196,0.0,0.30346]
[1779743115815,51.59,77335.27,0.1,0.00196,0.0,0.30329]
[1779743121856,51.59,77326.81,0.1,0.00193,0.0,0.30033]
[1779743126892,51.59,77271.38,0.1,0.0018,0.0,0.28155]
[1779743132933,51.59,77272.23,0.1,0.0018,0.0,0.28119]
[1779743138976,51.59,77271.19,0.1,0.0018,0.0,0.28085]
[1779743144012,51.59,77273.96,0.1,0.00181,0.0,0.28176]
[1779743155089,51.59,77272.23,0.1,0.0018,0.0,0.28119]
[1779743161131,51.59,77273.43,0.1,0.0018,0.0,0.28159]
[1779743167173,51.59,77273.69,0.1,0.0018,0.0,0.28167]
[1779743172208,51.59,77283.53,0.1,0.00183,0.0,0.28493]
[1779743177243,51.59,77286.66,0.1,0.00183,0.0,0.28597]
[1779743182278,51.59,77294.45,0.1,0.00185,0.0,0.28859]
[1779743187314,51.59,77298.89,0.1,0.00186,0.0,0.29008]
[1779743192348,51.59,77300.04,0.1,0.00186,0.0,0.28981]
[1779743200407,51.59,77296.39,0.1,0.00185,0.0,0.28858]
[1779743205439,51.59,77296.62,0.1,0.00185,0.0,0.28866]
[1779743210474,51.59,77296.25,0.1,0.00185,0.0,0.28853]
[1779743215509,51.59,77296.59,0.1,0.00185,0.0,0.28865]
[1779743220546,51.59,77304.88,0.1,0.00187,0.0,0.29145]
[1779743225581,51.59,77298.61,0.1,0.00186,0.0,0.28933]
[1779743230616,51.59,77298.71,0.1,0.00186,0.0,0.28936]
[1779743235651,51.59,77298.13,0.1,0.00186,0.0,0.28917]
[1779743240687,51.59,77298.25,0.1,0.00186,0.0,0.28921]
[1779743245722,51.59,77298.37,0.1,0.00186,0.0,0.28925]
[1779743252771,51.59,77298.35,0.1,0.00185,0.0,0.28859]
[1779743262719,51.59,77298.35,0.1,0.00185,0.0,0.28859]
[1779743267876,51.59,77298.58,0.1,0.00185,0.0,0.28866]
[1779743275932,51.59,77298.61,0.1,0.00185,0.0,0.28867]
[1779743280967,51.59,77295.21,0.1,0.00185,0.0,0.28753]
[1779743288022,51.59,77286.85,0.1,0.00183,0.0,0.28474]
[1779743293068,51.59,77285.58,0.1,0.00182,0.0,0.28431]
[1779743298103,51.59,77285.94,0.1,0.00182,0.0,0.28443]
[1779743305152,51.59,77285.1,0.1,0.00182,0.0,0.28416]
[1779743311194,51.59,77285.0,0.1,0.00182,0.0,0.28347]
[1779743319250,51.59,77284.99,0.1,0.00182,0.0,0.28347]
[1779743324287,51.59,77283.9,0.1,0.00182,0.0,0.28311]
[1779743332344,51.59,77283.92,0.1,0.00182,0.0,0.28312]
[1779743338385,51.59,77284.36,0.1,0.00182,0.0,0.28326]
[1779743343420,51.59,77284.42,0.1,0.00182,0.0,0.28328]
[1779743350469,51.59,77284.29,0.1,0.00182,0.0,0.28324]
[1779743352485,51.59,77268.42,0.1,0.00178,0.0,0.27802]
[1779743356720,51.59,77266.13,0.1,0.00178,0.0,0.27728]
[1779743363562,51.59,77271.83,0.1,0.00179,0.0,0.27914]
[1779743368597,51.59,77271.42,0.1,0.00179,0.0,0.279]
[1779743373632,51.59,77271.54,0.1,0.00178,0.0,0.2784]
[1779743373756,51.59,77271.54,0.1,0.00178,0.0,0.2784]
[1779743379675,51.59,77274.6,0.1,0.00179,0.0,0.2794]
[1779743386726,51.59,77274.95,0.1,0.00179,0.0,0.27952]
[1779743391761,51.59,77274.88,0.1,0.00179,0.0,0.2795]
[1779743396796,51.59,77274.69,0.1,0.00179,0.0,0.27943]
[1779743401957,51.59,77274.41,0.1,0.00179,0.0,0.27934]
[1779743402989,51.59,77274.32,0.1,0.00179,0.0,0.27931]
[1779743403428,51.59,77274.32,0.1,0.00179,0.0,0.27931]
[1779743409887,51.59,77274.39,0.1,0.00179,0.0,0.27934]
[1779743415929,51.59,77274.37,0.1,0.00179,0.0,0.27933]
[1779743422978,51.59,77276.76,0.1,0.0018,0.0,0.28011]
[1779743429080,51.59,77277.26,0.1,0.0018,0.0,0.28028]
[1779743435063,51.59,77275.62,0.1,0.00179,0.0,0.2791]
[1779743440098,51.59,77275.61,0.1,0.00179,0.0,0.27909]
[1779743445136,51.59,77275.69,0.1,0.00179,0.0,0.27912]
[1779743454204,51.59,77276.18,0.1,0.00179,0.0,0.27928]
[1779743461253,51.59,77276.21,0.1,0.00179,0.0,0.27929]
[1779743466288,51.59,77276.24,0.1,0.00179,0.0,0.2793]
[1779743471323,51.59,77276.25,0.1,0.00179,0.0,0.2793]
[1779743478373,51.59,77276.32,0.1,0.00179,0.0,0.27933]
[1779743491468,51.59,77276.32,0.1,0.00179,0.0,0.27869]
[1779743499524,51.59,77276.22,0.1,0.00179,0.0,0.27865]
[1779743507580,51.59,77276.27,0.1,0.00179,0.0,0.27867]
[1779743513219,51.59,77278.97,0.1,0.00179,0.0,0.27955]
[1779743522685,51.59,77278.64,0.1,0.00179,0.0,0.27945]
[1779743532755,51.59,77278.64,0.1,0.00179,0.0,0.27945]
[1779743540811,51.59,77278.68,0.1,0.00179,0.0,0.27946]
[1779743549874,51.59,77280.89,0.1,0.0018,0.0,0.28018]
[1779743554909,51.59,77285.53,0.1,0.0018,0.0,0.28107]
[1779743559944,51.59,77285.78,0.1,0.0018,0.0,0.28115]
[1779743564979,51.59,77285.6,0.1,0.0018,0.0,0.28109]
[1779743570015,51.59,77286.02,0.1,0.0018,0.0,0.28123]
[1779743577063,51.59,77285.96,0.1,0.0018,0.0,0.28121]
[1779743582100,51.59,77284.81,0.1,0.0018,0.0,0.28083]
[1779743588142,51.59,77278.31,0.1,0.00179,0.0,0.2787]
[1779743593177,51.59,77285.86,0.1,0.0018,0.0,0.28117]
[1779743598212,51.59,77288.68,0.1,0.00181,0.0,0.2821]
[1779743603258,51.59,77299.65,0.1,0.00184,0.0,0.28575]
[1779743608293,51.59,77301.3,0.1,0.00184,0.0,0.2863]
[1779743614335,51.59,77301.61,0.1,0.00184,0.0,0.28575]
[1779743619370,51.59,77304.38,0.1,0.00184,0.0,0.28668]
[1779743624404,51.59,77303.63,0.1,0.00184,0.0,0.28643]
[1779743626419,51.59,77289.15,0.1,0.00181,0.0,0.28161]
[1779743631454,51.59,77293.13,0.1,0.00182,0.0,0.28293]
[1779743636489,51.59,77296.91,0.1,0.00183,0.0,0.28418]
[1779743641524,51.59,77302.72,0.1,0.00184,0.0,0.28612]
[1779743646558,51.59,77303.05,0.1,0.00184,0.0,0.28623]
[1779743651594,51.59,77302.95,0.1,0.00184,0.0,0.2862]
[1779743658644,51.59,77303.05,0.1,0.00184,0.0,0.28623]
[1779743664687,51.59,77302.63,0.1,0.00184,0.0,0.28609]
[1779743671751,51.59,77303.44,0.1,0.00184,0.0,0.28571]
[1779743676787,51.59,77303.21,0.1,0.00184,0.0,0.28563]
[1779743681823,51.59,77303.22,0.1,0.00184,0.0,0.28564]
[1779743688873,51.59,77302.57,0.1,0.00183,0.0,0.28542]
[1779743693908,51.59,77302.74,0.1,0.00184,0.0,0.28548]
[1779743701964,51.59,77302.0,0.1,0.00183,0.0,0.28523]
[1779743706999,51.59,77289.06,0.1,0.0018,0.0,0.28094]
[1779743712038,51.59,77289.12,0.1,0.0018,0.0,0.28096]
[1779743720092,51.59,77291.21,0.1,0.00181,0.0,0.28165]
[1779743725127,51.59,77290.82,0.1,0.00181,0.0,0.28152]
[1779743730162,51.59,77289.56,0.1,0.0018,0.0,0.2811]
[1779743735197,51.59,77288.03,0.1,0.0018,0.0,0.27996]
[1779743742245,51.59,77288.13,0.1,0.0018,0.0,0.27999]
[1779743747281,51.59,77287.31,0.1,0.0018,0.0,0.27972]
[1779743754330,51.59,77287.34,0.1,0.0018,0.0,0.27973]
[1779743759365,51.59,77287.32,0.1,0.0018,0.0,0.27972]
[1779743764715,51.59,77277.52,0.1,0.00177,0.0,0.27653]
[1779743770443,51.59,77277.82,0.1,0.00177,0.0,0.27662]
[1779743775478,51.59,77278.46,0.1,0.00178,0.0,0.27683]
[1779743784542,51.59,77278.4,0.1,0.00178,0.0,0.27681]
[1779743791591,51.59,77278.41,0.1,0.00177,0.0,0.27618]
[1779743797632,51.59,77278.76,0.1,0.00177,0.0,0.27629]
[1779743802668,51.59,77286.36,0.1,0.00179,0.0,0.27877]
[1779743807704,51.59,77289.12,0.1,0.0018,0.0,0.27967]
[1779743813746,51.59,77282.02,0.1,0.00178,0.0,0.27735]
[1779743819788,51.59,77278.2,0.1,0.00177,0.0,0.27611]
[1779743822830,51.59,77264.61,0.1,0.00174,0.0,0.27173]
[1779743828872,51.59,77262.64,0.1,0.00174,0.0,0.2711]
[1779743833907,51.59,77254.93,0.1,0.00172,0.0,0.26865]
[1779743838943,51.59,77261.81,0.1,0.00173,0.0,0.27084]
[1779743843978,51.59,77261.73,0.1,0.00173,0.0,0.27081]
[1779743850020,51.59,77261.74,0.1,0.00173,0.0,0.27081]
[1779743855056,51.59,77261.94,0.1,0.00173,0.0,0.27025]
[1779743860091,51.59,77262.69,0.1,0.00173,0.0,0.27049]
[1779743865127,51.59,77262.71,0.1,0.00173,0.0,0.2705]
[1779743870162,51.59,77262.39,0.1,0.00173,0.0,0.2704]
[1779743876204,51.59,77262.82,0.1,0.00173,0.0,0.27053]
[1779743881239,51.59,77260.73,0.1,0.00173,0.0,0.26987]
[1779743886273,51.59,77260.95,0.1,0.00173,0.0,0.26994]
[1779743891308,51.59,77254.31,0.1,0.00171,0.0,0.26783]
[1779743896353,51.59,77253.86,0.1,0.00171,0.0,0.26769]
[1779743901380,51.59,77248.17,0.1,0.0017,0.0,0.2659]
[1779743908429,51.59,77247.23,0.1,0.0017,0.0,0.2656]
[1779743913464,51.59,77234.07,0.1,0.00167,0.0,0.26089]
[1779743918499,51.59,77242.82,0.1,0.00168,0.0,0.26361]
[1779743925549,51.59,77239.57,0.1,0.00168,0.0,0.2626]
[1779743930584,51.59,77243.22,0.1,0.00169,0.0,0.26373]
[1779743936626,51.59,77243.29,0.1,0.00169,0.0,0.26375]
[1779743941661,51.59,77244.36,0.1,0.00169,0.0,0.26409]
[1779743946704,51.59,77249.74,0.1,0.0017,0.0,0.26577]
[1779743951744,51.59,77253.84,0.1,0.00171,0.0,0.26706]
[1779743956783,51.59,77259.98,0.1,0.00172,0.0,0.269]
[1779743961824,51.59,77262.96,0.1,0.00173,0.0,0.26995]
[1779743967866,51.59,77264.22,0.1,0.00173,0.0,0.27035]
[1779743972901,51.59,77265.36,0.1,0.00173,0.0,0.27009]
[1779743977936,51.59,77265.35,0.1,0.00173,0.0,0.27009]
[1779743982971,51.59,77265.62,0.1,0.00173,0.0,0.27017]
[1779743993041,51.59,77265.62,0.1,0.00173,0.0,0.27017]
[1779743998076,51.59,77265.99,0.1,0.00173,0.0,0.27029]
[1779744003114,51.59,77267.04,0.1,0.00173,0.0,0.27062]
[1779744008149,51.59,77268.76,0.1,0.00174,0.0,0.27117]
[1779744012956,51.59,77268.68,0.1,0.00174,0.0,0.27115]
[1779744013506,51.59,77268.72,0.1,0.00174,0.0,0.27116]
[1779744023254,51.59,77271.9,0.1,0.00174,0.0,0.27218]
[1779744028289,51.59,77271.99,0.1,0.00174,0.0,0.27221]
[1779744034331,51.59,77271.7,0.1,0.00174,0.0,0.27148]
[1779744039366,51.59,77271.84,0.1,0.00174,0.0,0.27153]
[1779744043302,51.59,77271.84,0.1,0.00174,0.0,0.27153]
[1779744043911,51.59,77271.84,0.1,0.00174,0.0,0.27153]
[1779744054472,51.59,77271.89,0.1,0.00174,0.0,0.27155]
[1779744059506,51.59,77270.12,0.1,0.00174,0.0,0.27098]
[1779744068570,51.59,77270.48,0.1,0.00174,0.0,0.27109]
[1779744074612,51.59,77270.1,0.1,0.00174,0.0,0.27097]
[1779744081662,51.59,77270.71,0.1,0.00174,0.0,0.27117]
[1779744088711,51.59,77270.25,0.1,0.00174,0.0,0.27102]
[1779744096767,51.59,77270.3,0.1,0.00173,0.0,0.27041]
[1779744102809,51.59,77270.45,0.1,0.00173,0.0,0.27046]
[1779744107844,51.59,77270.63,0.1,0.00173,0.0,0.27052]
[1779744112879,51.59,77270.69,0.1,0.00173,0.0,0.27053]
[1779744120936,51.59,77266.02,0.1,0.00172,0.0,0.26905]
[1779744125973,51.59,77259.26,0.1,0.00171,0.0,0.26691]
[1779744130001,51.59,77238.23,0.1,0.00166,0.0,0.26035]
[1779744136043,51.59,77234.98,0.1,0.00166,0.0,0.25935]
[1779744141079,51.59,77234.91,0.1,0.00166,0.0,0.25933]
[1779744149137,51.59,77234.55,0.1,0.00166,0.0,0.25922]
[1779744155178,51.59,77234.57,0.1,0.00165,0.0,0.25862]
[1779744161221,51.59,77233.02,0.1,0.00165,0.0,0.25814]
[1779744168270,51.59,77233.09,0.1,0.00165,0.0,0.25816]
[1779744173305,51.59,77233.15,0.1,0.00165,0.0,0.25818]
[1779744181360,51.59,77233.15,0.1,0.00165,0.0,0.25818]
[1779744186396,51.59,77232.98,0.1,0.00165,0.0,0.25813]
[1779744193445,51.59,77232.85,0.1,0.00165,0.0,0.25809]
[1779744198480,51.59,77229.67,0.1,0.00164,0.0,0.25712]
[1779744203516,51.59,77229.33,0.1,0.00164,0.0,0.25702]
[1779744211572,51.59,77229.52,0.1,0.00164,0.0,0.25647]
[1779744223656,51.59,77229.46,0.1,0.00164,0.0,0.25645]
[1779744231719,51.59,77229.13,0.1,0.00164,0.0,0.25635]
[1779744236754,51.59,77228.88,0.1,0.00164,0.0,0.25628]
[1779744241789,51.59,77216.84,0.1,0.00161,0.0,0.25264]
[1779744246824,51.59,77216.42,0.1,0.00161,0.0,0.25251]
[1779744251858,51.59,77216.89,0.1,0.00161,0.0,0.25265]
[1779744257901,51.59,77220.49,0.1,0.00162,0.0,0.25373]
[1779744262938,51.59,77224.02,0.1,0.00163,0.0,0.2548]
[1779744268979,51.59,77224.16,0.1,0.00163,0.0,0.25484]
[1779744274015,51.59,77228.23,0.1,0.00163,0.0,0.25548]
[1779744279049,51.59,77228.26,0.1,0.00163,0.0,0.25549]
[1779744287105,51.59,77226.84,0.1,0.00163,0.0,0.25506]
[1779744293147,51.59,77226.61,0.1,0.00163,0.0,0.25499]
[1779744298182,51.59,77226.71,0.1,0.00163,0.0,0.25502]
[1779744303219,51.59,77228.43,0.1,0.00163,0.0,0.25554]
[1779744308254,51.59,77228.69,0.1,0.00163,0.0,0.25562]
[1779744313289,51.59,77228.86,0.1,0.00163,0.0,0.25567]
[1779744320339,51.59,77228.94,0.1,0.00163,0.0,0.25569]
[1779744325374,51.59,77233.06,0.1,0.00164,0.0,0.25695]
[1779744330409,51.59,77233.32,0.1,0.00164,0.0,0.25703]
[1779744336451,51.59,77234.14,0.1,0.00164,0.0,0.25667]
[1779744341486,51.59,77242.41,0.1,0.00166,0.0,0.25921]
[1779744346521,51.59,77244.79,0.1,0.00166,0.0,0.25994]
[1779744351556,51.59,77245.05,0.1,0.00166,0.0,0.26002]
[1779744356591,51.59,77250.73,0.1,0.00167,0.0,0.26178]
[1779744361626,51.59,77252.27,0.1,0.00168,0.0,0.26225]
[1779744368675,51.59,77252.59,0.1,0.00168,0.0,0.26235]
[1779744373709,51.59,77254.61,0.1,0.00168,0.0,0.26298]
[1779744378745,51.59,77257.76,0.1,0.00169,0.0,0.26396]
[1779744383780,51.59,77260.46,0.1,0.0017,0.0,0.26481]
[1779744388814,51.59,77262.7,0.1,0.0017,0.0,0.26551]
[1779744393850,51.59,77261.31,0.1,0.00169,0.0,0.26446]
[1779744402914,51.59,77261.46,0.1,0.00169,0.0,0.2645]
[1779744412984,51.59,77260.75,0.1,0.00169,0.0,0.26428]
[1779744418019,51.59,77261.42,0.1,0.00169,0.0,0.26449]
[1779744423058,51.59,77264.27,0.1,0.0017,0.0,0.26539]
[1779744433128,51.59,77268.22,0.1,0.00171,0.0,0.26663]
[1779744438163,51.59,77269.18,0.1,0.00171,0.0,0.26693]
[1779744443198,51.59,77270.13,0.1,0.00171,0.0,0.26723]
[1779744453268,51.59,77270.22,0.1,0.00171,0.0,0.26664]
[1779744461325,51.59,77271.21,0.1,0.00171,0.0,0.26695]
[1779744466361,51.59,77270.99,0.1,0.00171,0.0,0.26688]
[1779744471395,51.59,77277.36,0.1,0.00172,0.0,0.2689]
[1779744477437,51.59,77278.52,0.1,0.00173,0.0,0.26927]
[1779744482472,51.59,77279.14,0.1,0.00173,0.0,0.26946]
[1779744487507,51.59,77279.19,0.1,0.00173,0.0,0.26948]
[1779744492542,51.59,77290.82,0.1,0.00175,0.0,0.2732]
[1779744497577,51.59,77291.28,0.1,0.00176,0.0,0.27335]
[1779744502612,51.59,77292.89,0.1,0.00176,0.0,0.27387]
[1779744507646,51.59,77292.58,0.1,0.00176,0.0,0.27377]
[1779744512682,51.59,77292.94,0.1,0.00176,0.0,0.27325]
[1779744517717,51.59,77289.94,0.1,0.00175,0.0,0.27229]
[1779744525773,51.59,77290.91,0.1,0.00175,0.0,0.2726]
[1779744530808,51.59,77291.12,0.1,0.00175,0.0,0.27267]
[1779744535843,51.59,77290.55,0.1,0.00175,0.0,0.27248]
[1779744540877,51.59,77290.98,0.1,0.00175,0.0,0.27262]
[1779744546920,51.59,77290.58,0.1,0.00175,0.0,0.27249]
[1779744552962,51.59,77290.16,0.1,0.00175,0.0,0.27236]
[1779744557997,51.59,77290.46,0.1,0.00175,0.0,0.27245]
[1779744563033,51.59,77290.47,0.1,0.00175,0.0,0.27246]
[1779744568068,51.59,77290.54,0.1,0.00175,0.0,0.27248]
[1779744574111,51.59,77290.82,0.1,0.00175,0.0,0.27194]
[1779744587202,51.59,77290.74,0.1,0.00175,0.0,0.27191]
[1779744592237,51.59,77291.04,0.1,0.00175,0.0,0.27201]
[1779744598279,51.59,77292.12,0.1,0.00175,0.0,0.27235]
[1779744603314,51.59,77291.56,0.1,0.00175,0.0,0.27217]
[1779744608350,51.59,77292.5,0.1,0.00175,0.0,0.27248]
[1779744615399,51.59,77293.23,0.1,0.00175,0.0,0.27271]
[1779744620435,51.59,77295.38,0.1,0.00176,0.0,0.2734]
[1779744623963,51.59,77295.17,0.1,0.00176,0.0,0.27334]
[1779744624983,51.59,77295.34,0.1,0.00176,0.0,0.27339]
[1779744634532,51.59,77295.31,0.1,0.00175,0.0,0.27275]
[1779744639568,51.59,77291.15,0.1,0.00174,0.0,0.27141]
[1779744644602,51.59,77290.36,0.1,0.00174,0.0,0.27116]
[1779744657693,51.59,77290.48,0.1,0.00174,0.0,0.2712]
[1779744667763,51.59,77290.48,0.1,0.00174,0.0,0.2712]
[1779744677835,51.59,77290.48,0.1,0.00174,0.0,0.2712]
[1779744683877,51.59,77290.51,0.1,0.00174,0.0,0.27121]
[1779744689919,51.59,77290.78,0.1,0.00174,0.0,0.27129]
[1779744695961,51.59,77291.09,0.1,0.00174,0.0,0.27076]
[1779744705027,51.59,77291.02,0.1,0.00174,0.0,0.27074]
[1779744716104,51.59,77291.34,0.1,0.00174,0.0,0.27084]
[1779744722146,51.59,77291.5,0.1,0.00174,0.0,0.27089]
[1779744728188,51.59,77291.68,0.1,0.00174,0.0,0.27095]
[1779744735236,51.59,77291.66,0.1,0.00174,0.0,0.27094]
[1779744745307,51.59,77291.91,0.1,0.00174,0.0,0.27102]
[1779744751348,51.59,77291.9,0.1,0.00174,0.0,0.27039]
[1779744761419,51.59,77291.9,0.1,0.00174,0.0,0.27039]
[1779744769477,51.59,77291.98,0.1,0.00174,0.0,0.27041]
[1779744775519,51.59,77291.95,0.1,0.00174,0.0,0.2704]
[1779744780555,51.59,77293.52,0.1,0.00174,0.0,0.27091]
[1779744785590,51.59,77292.92,0.1,0.00174,0.0,0.27071]
[1779744790625,51.59,77292.99,0.1,0.00174,0.0,0.27074]
[1779744802708,51.59,77291.23,0.1,0.00174,0.0,0.27017]
[1779744814793,51.59,77291.04,0.1,0.00173,0.0,0.26949]
[1779744822849,51.59,77291.03,0.1,0.00173,0.0,0.26948]
[1779744827886,51.59,77286.7,0.1,0.00172,0.0,0.26811]
[1779744833928,51.59,77284.58,0.1,0.00172,0.0,0.26743]
[1779744839970,51.59,77284.87,0.1,0.00172,0.0,0.26753]
[1779744845007,51.59,77284.56,0.1,0.00172,0.0,0.26743]
[1779744852055,51.59,77283.59,0.1,0.00171,0.0,0.26712]
[1779744857089,51.59,77284.12,0.1,0.00172,0.0,0.26729]
[1779744864715,51.59,77284.09,0.1,0.00172,0.0,0.26728]
[1779744875216,51.59,77280.33,0.1,0.0017,0.0,0.26547]
[1779744880251,51.59,77279.52,0.1,0.0017,0.0,0.26521]
[1779744885286,51.59,77279.9,0.1,0.0017,0.0,0.26533]
[1779744890321,51.59,77280.12,0.1,0.0017,0.0,0.2654]
[1779744895356,51.59,77278.23,0.1,0.0017,0.0,0.26481]
[1779744901397,51.59,77281.38,0.1,0.00171,0.0,0.2658]
[1779744906432,51.59,77283.57,0.1,0.00171,0.0,0.26649]
[1779744911468,51.59,77286.06,0.1,0.00172,0.0,0.26728]
[1779744916504,51.59,77295.73,0.1,0.00174,0.0,0.27035]
[1779744921539,51.59,77300.05,0.1,0.00175,0.0,0.27174]
[1779744926574,51.59,77301.69,0.1,0.00175,0.0,0.27226]
[1779744931609,51.59,77301.65,0.1,0.00175,0.0,0.27162]
[1779744936644,51.59,77304.47,0.1,0.00175,0.0,0.27252]
[1779744941679,51.59,77304.54,0.1,0.00175,0.0,0.27255]
[1779744947721,51.59,77302.65,0.1,0.00175,0.0,0.27194]
[1779744958797,51.59,77304.9,0.1,0.00175,0.0,0.27266]
[1779744963832,51.59,77305.26,0.1,0.00176,0.0,0.27278]
[1779744970882,51.59,77295.95,0.1,0.00173,0.0,0.26979]
[1779744972907,51.59,77267.14,0.1,0.00167,0.0,0.26074]
[1779744977934,51.59,77263.98,0.1,0.00166,0.0,0.25976]
[1779744980956,51.59,77244.5,0.1,0.00162,0.0,0.25381]
[1779744982970,51.59,77230.16,0.1,0.00159,0.0,0.2495]
[1779744988007,51.59,77228.79,0.1,0.00159,0.0,0.24909]
[1779744991027,51.59,77245.74,0.1,0.00162,0.0,0.25358]
[1779744996062,51.59,77248.67,0.1,0.00163,0.0,0.25447]
[1779745005125,51.59,77248.35,0.1,0.00163,0.0,0.25437]
[1779745011167,51.59,77250.15,0.1,0.00163,0.0,0.25492]
[1779745020231,51.59,77250.04,0.1,0.00163,0.0,0.25488]
[1779745026284,51.59,77253.57,0.1,0.00164,0.0,0.25596]
[1779745031316,51.59,77263.85,0.1,0.00166,0.0,0.25911]
[1779745036351,51.59,77250.12,0.1,0.00163,0.0,0.25491]
[1779745041386,51.59,77243.71,0.1,0.00162,0.0,0.25297]
[1779745046421,51.59,77241.67,0.1,0.00161,0.0,0.25235]
[1779745052463,51.59,77236.02,0.1,0.0016,0.0,0.25006]
[1779745057498,51.59,77233.37,0.1,0.00159,0.0,0.24927]
[1779745062532,51.59,77230.88,0.1,0.00159,0.0,0.24853]
[1779745067568,51.59,77219.27,0.1,0.00156,0.0,0.24511]
[1779745072603,51.59,77217.39,0.1,0.00156,0.0,0.24455]
[1779745077638,51.59,77217.45,0.1,0.00156,0.0,0.24457]
[1779745081670,51.59,77235.67,0.1,0.0016,0.0,0.24996]
[1779745086705,51.59,77228.46,0.1,0.00158,0.0,0.24782]
[1779745091739,51.59,77228.28,0.1,0.00158,0.0,0.24776]
[1779745098789,51.59,77227.91,0.1,0.00158,0.0,0.24765]
[1779745103824,51.59,77224.46,0.1,0.00157,0.0,0.24663]
[1779745109866,51.59,77218.32,0.1,0.00156,0.0,0.24483]
[1779745116914,51.59,77217.46,0.1,0.00156,0.0,0.24399]
[1779745121951,51.59,77225.81,0.1,0.00157,0.0,0.24644]
[1779745126984,51.59,77227.2,0.1,0.00158,0.0,0.24685]
[1779745135041,51.59,77227.1,0.1,0.00158,0.0,0.24682]
[1779745143097,51.59,77226.39,0.1,0.00157,0.0,0.24662]
[1779745150146,51.59,77226.57,0.1,0.00157,0.0,0.24667]
[1779745155181,51.59,77225.79,0.1,0.00157,0.0,0.24644]
[1779745165251,51.59,77226.04,0.1,0.00157,0.0,0.24651]
[1779745172300,51.59,77226.51,0.1,0.00157,0.0,0.24606]
[1779745177335,51.59,77235.15,0.1,0.00159,0.0,0.24862]
[1779745182370,51.59,77238.23,0.1,0.00159,0.0,0.24954]
[1779745187405,51.59,77251.02,0.1,0.00162,0.0,0.25338]
[1779745192440,51.59,77251.15,0.1,0.00162,0.0,0.25342]
[1779745197475,51.59,77254.41,0.1,0.00163,0.0,0.2544]
[1779745202511,51.59,77267.69,0.1,0.00166,0.0,0.25846]
[1779745207546,51.59,77268.26,0.1,0.00166,0.0,0.25863]
[1779745212581,51.59,77265.93,0.1,0.00165,0.0,0.25792]
[1779745217616,51.59,77266.95,0.1,0.00166,0.0,0.25823]
[1779745225675,51.59,77267.0,0.1,0.00166,0.0,0.25825]
[1779745230710,51.59,77270.27,0.1,0.00166,0.0,0.25925]
[1779745234960,51.59,77271.1,0.1,0.00166,0.0,0.2589]
[1779745235479,51.59,77271.1,0.1,0.00166,0.0,0.2589]
[1779745240780,51.59,77276.43,0.1,0.00167,0.0,0.26055]
[1779745245818,51.59,77279.71,0.1,0.00168,0.0,0.26156]
[1779745250852,51.59,77280.74,0.1,0.00168,0.0,0.26188]
[1779745255888,51.59,77283.88,0.1,0.00169,0.0,0.26286]
[1779745260923,51.59,77278.04,0.1,0.00168,0.0,0.26104]
[1779745265957,51.59,77268.66,0.1,0.00166,0.0,0.25815]
[1779745272000,51.59,77264.78,0.1,0.00165,0.0,0.25696]
[1779745277035,51.59,77264.24,0.1,0.00165,0.0,0.25679]
[1779745282070,51.59,77260.01,0.1,0.00164,0.0,0.2555]
[1779745287106,51.59,77261.95,0.1,0.00164,0.0,0.25609]
[1779745297177,51.59,77262.29,0.1,0.00164,0.0,0.25559]
[1779745302212,51.59,77272.55,0.1,0.00166,0.0,0.25873]
[1779745307247,51.59,77275.43,0.1,0.00167,0.0,0.25962]
[1779745312282,51.59,77279.2,0.1,0.00167,0.0,0.26079]
[1779745320338,51.59,77278.87,0.1,0.00167,0.0,0.26069]
[1779745325373,51.59,77276.75,0.1,0.00167,0.0,0.26003]
[1779745338468,51.59,77278.26,0.1,0.00167,0.0,0.2605]
[1779745347531,51.59,77278.89,0.1,0.00167,0.0,0.26069]
[1779745356594,51.59,77278.39,0.1,0.00167,0.0,0.25992]
[1779745365657,51.59,77282.39,0.1,0.00168,0.0,0.26116]
[1779745370692,51.59,77289.06,0.1,0.00169,0.0,0.26324]
[1779745375727,51.59,77295.84,0.1,0.00171,0.0,0.26537]
[1779745381769,51.59,77296.56,0.1,0.00171,0.0,0.2656]
[1779745386803,51.59,77296.58,0.1,0.00171,0.0,0.2656]
[1779745393557,51.59,77296.58,0.1,0.00171,0.0,0.2656]
[1779745398887,51.59,77296.98,0.1,0.00171,0.0,0.26573]
[1779745403922,51.59,77297.01,0.1,0.00171,0.0,0.26574]
[1779745408958,51.59,77277.13,0.1,0.00167,0.0,0.25954]
[1779745413994,51.59,77274.93,0.1,0.00166,0.0,0.25825]
[1779745419029,51.59,77274.62,0.1,0.00166,0.0,0.25815]
[1779745422067,51.59,77261.05,0.1,0.00163,0.0,0.25401]
[1779745427101,51.59,77259.53,0.1,0.00162,0.0,0.25355]
[1779745431130,51.59,77278.71,0.1,0.00167,0.0,0.25941]
[1779745436165,51.59,77272.65,0.1,0.00165,0.0,0.25755]
[1779745441201,51.59,77263.1,0.1,0.00163,0.0,0.25463]
[1779745446238,51.59,77267.59,0.1,0.00164,0.0,0.256]
[1779745451276,51.59,77256.19,0.1,0.00162,0.0,0.25254]
[1779745453290,51.59,77242.28,0.1,0.00159,0.0,0.24837]
[1779745458325,51.59,77238.28,0.1,0.00158,0.0,0.24719]
[1779745463360,51.59,77238.13,0.1,0.00158,0.0,0.24714]
[1779745468395,51.59,77222.28,0.1,0.00155,0.0,0.24249]
[1779745473430,51.59,77220.57,0.1,0.00154,0.0,0.24141]
[1779745478465,51.59,77219.05,0.1,0.00154,0.0,0.24097]
[1779745483500,51.59,77227.68,0.1,0.00155,0.0,0.24348]
[1779745488536,51.59,77237.76,0.1,0.00158,0.0,0.24644]
[1779745493570,51.59,77237.92,0.1,0.00158,0.0,0.24649]
[1779745498605,51.59,77239.34,0.1,0.00158,0.0,0.24691]
[1779745503642,51.59,77241.53,0.1,0.00158,0.0,0.24756]
[1779745508677,51.59,77239.44,0.1,0.00158,0.0,0.24694]
[1779745513711,51.59,77237.54,0.1,0.00157,0.0,0.24638]
[1779745521768,51.59,77237.7,0.1,0.00158,0.0,0.24643]
[1779745528817,51.59,77237.83,0.1,0.00158,0.0,0.24647]
[1779745533852,51.59,77236.9,0.1,0.00157,0.0,0.2456]
[1779745539895,51.59,77237.01,0.1,0.00157,0.0,0.24564]
[1779745545937,51.59,77237.57,0.1,0.00157,0.0,0.2458]
[1779745550972,51.59,77237.8,0.1,0.00157,0.0,0.24587]
[1779745556007,51.59,77237.92,0.1,0.00157,0.0,0.2459]
[1779745561042,51.59,77237.31,0.1,0.00157,0.0,0.24572]
[1779745566077,51.59,77236.88,0.1,0.00157,0.0,0.2456]
[1779745574134,51.59,77237.08,0.1,0.00157,0.0,0.24566]
[1779745579169,51.59,77237.14,0.1,0.00157,0.0,0.24567]
[1779745586218,51.59,77237.21,0.1,0.00157,0.0,0.24569]
[1779745593267,51.59,77237.7,0.1,0.00157,0.0,0.24525]
[1779745599309,51.59,77237.71,0.1,0.00157,0.0,0.24525]
[1779745604343,51.59,77237.37,0.1,0.00157,0.0,0.24515]
[1779745609379,51.59,77238.65,0.1,0.00157,0.0,0.24553]
[1779745614414,51.59,77245.05,0.1,0.00158,0.0,0.24742]
[1779745619451,51.59,77255.43,0.1,0.0016,0.0,0.25052]
[1779745624486,51.59,77257.09,0.1,0.00161,0.0,0.25101]
[1779745630528,51.59,77257.32,0.1,0.00161,0.0,0.25108]
[1779745635563,51.59,77254.61,0.1,0.0016,0.0,0.25027]
[1779745640597,51.59,77254.19,0.1,0.0016,0.0,0.25014]
[1779745648653,51.59,77254.24,0.1,0.0016,0.0,0.25016]
[1779745654696,51.59,77254.02,0.1,0.0016,0.0,0.2495]
[1779745659731,51.59,77253.76,0.1,0.0016,0.0,0.24942]
[1779745668794,51.59,77253.35,0.1,0.0016,0.0,0.2493]
[1779745674836,51.59,77253.19,0.1,0.0016,0.0,0.24925]
[1779745679872,51.59,77252.95,0.1,0.0016,0.0,0.24918]
[1779745684907,51.59,77257.6,0.1,0.00161,0.0,0.25057]
[1779745689942,51.59,77258.42,0.1,0.00161,0.0,0.25081]
[1779745694976,51.59,77259.2,0.1,0.00161,0.0,0.25105]
[1779745700041,51.59,77260.99,0.1,0.00161,0.0,0.25159]
[1779745705050,51.59,77264.56,0.1,0.00162,0.0,0.25266]
[1779745710085,51.59,77265.19,0.1,0.00162,0.0,0.25285]
[1779745715120,51.59,77266.01,0.1,0.00162,0.0,0.2525]
[1779745724182,51.59,77266.1,0.1,0.00162,0.0,0.25253]
[1779745729218,51.59,77268.0,0.1,0.00162,0.0,0.2531]
[1779745734254,51.59,77268.22,0.1,0.00162,0.0,0.25317]
[1779745739289,51.59,77267.87,0.1,0.00162,0.0,0.25306]
[1779745744324,51.59,77267.83,0.1,0.00162,0.0,0.25305]
[1779745749359,51.59,77268.6,0.1,0.00162,0.0,0.25328]
[1779745754394,51.59,77268.27,0.1,0.00162,0.0,0.25318]
[1779745759429,51.59,77268.7,0.1,0.00162,0.0,0.25331]
[1779745764464,51.59,77268.68,0.1,0.00162,0.0,0.25331]
[1779745770505,51.59,77268.72,0.1,0.00162,0.0,0.25332]
[1779745776548,51.59,77269.26,0.1,0.00162,0.0,0.25288]
[1779745784492,51.59,77269.5,0.1,0.00162,0.0,0.25295]
[1779745794673,51.59,77269.45,0.1,0.00162,0.0,0.25294]
[1779745799710,51.59,77266.96,0.1,0.00162,0.0,0.25219]
[1779745803741,51.59,77247.33,0.1,0.00158,0.0,0.24633]
[1779745808776,51.59,77246.79,0.1,0.00158,0.0,0.24617]
[1779745813811,51.59,77243.76,0.1,0.00157,0.0,0.24527]
[1779745815825,51.59,77260.72,0.1,0.0016,0.0,0.25031]
[1779745820859,51.59,77261.92,0.1,0.00161,0.0,0.25067]
[1779745825895,51.59,77262.4,0.1,0.00161,0.0,0.25081]
[1779745830930,51.59,77255.78,0.1,0.00159,0.0,0.24883]
[1779745836974,51.59,77252.11,0.1,0.00158,0.0,0.24715]
[1779745844023,51.59,77251.86,0.1,0.00158,0.0,0.24708]
[1779745845956,51.59,77251.78,0.1,0.00158,0.0,0.24705]
[1779745846751,51.59,77252.03,0.1,0.00158,0.0,0.24713]
[1779745852082,51.59,77251.51,0.1,0.00158,0.0,0.24697]
[1779745857117,51.59,77248.37,0.1,0.00157,0.0,0.24604]
[1779745857291,51.59,77248.37,0.1,0.00157,0.0,0.24604]
[1779745858377,51.59,77248.48,0.1,0.00158,0.0,0.24608]
[1779745864166,51.59,77250.38,0.1,0.00158,0.0,0.24664]
[1779745869202,51.59,77251.11,0.1,0.00158,0.0,0.24685]
[1779745874237,51.59,77252.39,0.1,0.00158,0.0,0.24723]
[1779745879272,51.59,77252.4,0.1,0.00158,0.0,0.24724]
[1779745884307,51.59,77253.85,0.1,0.00159,0.0,0.24767]
[1779745889342,51.59,77254.49,0.1,0.00159,0.0,0.24786]
[1779745894377,51.59,77254.52,0.1,0.00158,0.0,0.24727]
[1779745901426,51.59,77254.46,0.1,0.00158,0.0,0.24725]
[1779745906461,51.59,77254.44,0.1,0.00158,0.0,0.24725]
[1779745911496,51.59,77258.49,0.1,0.00159,0.0,0.24845]
[1779745917537,51.59,77249.56,0.1,0.00157,0.0,0.24581]
[1779745924587,51.59,77249.39,0.1,0.00157,0.0,0.24576]
[1779745929622,51.59,77254.21,0.1,0.00158,0.0,0.24718]
[1779745934657,51.59,77262.56,0.1,0.0016,0.0,0.24967]
[1779745939691,51.59,77262.86,0.1,0.0016,0.0,0.24976]
[1779745944727,51.59,77254.13,0.1,0.00158,0.0,0.24716]
[1779745950768,51.59,77253.52,0.1,0.00158,0.0,0.24698]
[1779745957818,51.59,77253.59,0.1,0.00158,0.0,0.24641]
[1779745962853,51.59,77254.06,0.1,0.00158,0.0,0.24655]
[1779745967888,51.59,77256.29,0.1,0.00158,0.0,0.24721]
[1779745972923,51.59,77257.21,0.1,0.00159,0.0,0.24748]
[1779745977958,51.59,77258.29,0.1,0.00159,0.0,0.2478]
[1779745982994,51.59,77263.89,0.1,0.0016,0.0,0.24947]
[1779745988029,51.59,77267.89,0.1,0.00161,0.0,0.25067]
[1779745993065,51.59,77268.49,0.1,0.00161,0.0,0.25085]
[1779745998100,51.59,77268.69,0.1,0.00161,0.0,0.25091]
[1779746003135,51.59,77269.84,0.1,0.00161,0.0,0.25125]
[1779746008169,51.59,77274.53,0.1,0.00162,0.0,0.25267]
[1779746013205,51.59,77273.92,0.1,0.00162,0.0,0.25188]
[1779746018244,51.59,77274.32,0.1,0.00162,0.0,0.252]
[1779746023276,51.59,77274.54,0.1,0.00162,0.0,0.25207]
[1779746028311,51.59,77276.67,0.1,0.00162,0.0,0.25271]
[1779746033346,51.59,77280.58,0.1,0.00163,0.0,0.25389]
[1779746038381,51.59,77282.64,0.1,0.00164,0.0,0.25452]
[1779746044320,51.59,77290.43,0.1,0.00165,0.0,0.2569]
[1779746044424,51.59,77262.17,0.1,0.00159,0.0,0.24836]
[1779746049459,51.59,77262.34,0.1,0.00159,0.0,0.24841]
[1779746054494,51.59,77262.32,0.1,0.00159,0.0,0.2484]
[1779746059529,51.59,77262.41,0.1,0.00159,0.0,0.24843]
[1779746064563,51.59,77272.08,0.1,0.00161,0.0,0.25133]
[1779746069599,51.59,77282.74,0.1,0.00164,0.0,0.25455]
[1779746074634,51.59,77273.16,0.1,0.00161,0.0,0.25105]
[1779746085711,51.59,77272.36,0.1,0.00161,0.0,0.25081]
[1779746090746,51.59,77272.73,0.1,0.00161,0.0,0.25092]
[1779746095784,51.59,77283.64,0.1,0.00163,0.0,0.25422]
[1779746100819,51.59,77286.12,0.1,0.00164,0.0,0.25497]
[1779746105855,51.59,77288.74,0.1,0.00164,0.0,0.25577]
[1779746110890,51.59,77292.64,0.1,0.00165,0.0,0.25697]
[1779746115925,51.59,77292.1,0.1,0.00165,0.0,0.2568]
[1779746120960,51.59,77292.06,0.1,0.00165,0.0,0.25679]
[1779746128011,51.59,77292.96,0.1,0.00165,0.0,0.25707]
[1779746134053,51.59,77292.88,0.1,0.00165,0.0,0.25643]
[1779746139089,51.59,77278.98,0.1,0.00162,0.0,0.2522]
[1779746144129,51.59,77274.12,0.1,0.00161,0.0,0.25074]
[1779746149165,51.59,77274.7,0.1,0.00161,0.0,0.25091]
[1779746154200,51.59,77275.85,0.1,0.00161,0.0,0.25126]
[1779746159240,51.59,77274.07,0.1,0.00161,0.0,0.25072]
[1779746164275,51.59,77273.86,0.1,0.00161,0.0,0.25066]
[1779746169324,51.59,77274.72,0.1,0.00161,0.0,0.25092]
[1779746174359,51.59,77279.9,0.1,0.00162,0.0,0.25248]
[1779746179394,51.59,77280.79,0.1,0.00162,0.0,0.25275]
[1779746185436,51.59,77284.95,0.1,0.00163,0.0,0.25401]
[1779746190471,51.59,77287.41,0.1,0.00164,0.0,0.25476]
[1779746196513,51.59,77287.94,0.1,0.00163,0.0,0.25431]
[1779746201548,51.59,77289.29,0.1,0.00164,0.0,0.25473]
[1779746207590,51.59,77291.12,0.1,0.00164,0.0,0.25528]
[1779746212625,51.59,77288.88,0.1,0.00164,0.0,0.2546]
[1779746220681,51.59,77289.6,0.1,0.00164,0.0,0.25482]
[1779746226727,51.59,77289.96,0.1,0.00164,0.0,0.25493]
[1779746231762,51.59,77293.9,0.1,0.00165,0.0,0.25613]
[1779746236796,51.59,77294.97,0.1,0.00165,0.0,0.25646]
[1779746245488,51.59,77295.82,0.1,0.00165,0.0,0.25672]
[1779746250894,51.59,77312.3,0.1,0.00169,0.0,0.26182]
[1779746255930,51.59,77320.09,0.1,0.0017,0.0,0.26364]
[1779746260965,51.59,77323.94,0.1,0.00171,0.0,0.26485]
[1779746265999,51.59,77325.56,0.1,0.00171,0.0,0.26536]
[1779746271035,51.59,77325.39,0.1,0.00171,0.0,0.2653]
[1779746276070,51.59,77313.75,0.1,0.00169,0.0,0.26165]
[1779746281105,51.59,77312.28,0.1,0.00168,0.0,0.26119]
[1779746288154,51.59,77311.52,0.1,0.00168,0.0,0.26096]
[1779746296210,51.59,77311.97,0.1,0.00168,0.0,0.2611]
[1779746301249,51.59,77312.1,0.1,0.00168,0.0,0.26114]
[1779746306285,51.59,77312.36,0.1,0.00168,0.0,0.26122]
[1779746311320,51.59,77312.42,0.1,0.00168,0.0,0.26062]
[1779746316355,51.59,77307.86,0.1,0.00167,0.0,0.2592]
[1779746321390,51.59,77314.26,0.1,0.00168,0.0,0.26119]
[1779746326425,51.59,77314.4,0.1,0.00168,0.0,0.26123]
[1779746331460,51.59,77313.72,0.1,0.00168,0.0,0.26102]
[1779746338509,51.59,77314.13,0.1,0.00168,0.0,0.26115]
[1779746344556,51.59,77314.04,0.1,0.00168,0.0,0.26112]
[1779746352608,51.59,77314.84,0.1,0.00168,0.0,0.26137]
[1779746357643,51.59,77319.22,0.1,0.00169,0.0,0.26274]
[1779746361674,51.59,77299.77,0.1,0.00165,0.0,0.25671]
[1779746370737,51.59,77301.7,0.1,0.00166,0.0,0.2573]
[1779746377786,51.59,77300.7,0.1,0.00165,0.0,0.25638]
[1779746383106,51.59,77300.74,0.1,0.00165,0.0,0.2564]
[1779746390392,51.59,77300.74,0.1,0.00165,0.0,0.2564]
[1779746395916,51.59,77299.82,0.1,0.00165,0.0,0.25611]
[1779746400952,51.59,77312.39,0.1,0.00168,0.0,0.25999]
[1779746404108,51.59,77288.6,0.1,0.00162,0.0,0.2527]
[1779746409722,51.59,77285.96,0.1,0.00162,0.0,0.2519]
[1779746410014,51.59,77272.08,0.1,0.00159,0.0,0.24774]
[1779746414043,51.59,77256.09,0.1,0.00156,0.0,0.24302]
[1779746419078,51.59,77260.22,0.1,0.00157,0.0,0.24424]
[1779746424113,51.59,77264.25,0.1,0.00157,0.0,0.24542]
[1779746430155,51.59,77279.04,0.1,0.0016,0.0,0.24982]
[1779746435189,51.59,77281.48,0.1,0.00161,0.0,0.24995]
[1779746440225,51.59,77268.39,0.1,0.00158,0.0,0.24605]
[1779746445261,51.59,77268.24,0.1,0.00158,0.0,0.24601]
[1779746450297,51.59,77267.87,0.1,0.00158,0.0,0.2459]
[1779746455332,51.59,77267.11,0.1,0.00158,0.0,0.24568]
[1779746456955,51.59,77259.82,0.1,0.00156,0.0,0.24353]
[1779746457720,51.59,77259.82,0.1,0.00156,0.0,0.24353]
[1779746465403,51.59,77246.66,0.1,0.00153,0.0,0.2397]
[1779746470438,51.59,77244.44,0.1,0.00153,0.0,0.23906]
[1779746475473,51.59,77244.59,0.1,0.00153,0.0,0.2391]
[1779746480508,51.59,77244.39,0.1,0.00153,0.0,0.23904]
[1779746485543,51.59,77248.4,0.1,0.00154,0.0,0.2402]
[1779746490578,51.59,77262.78,0.1,0.00157,0.0,0.2444]
[1779746495613,51.59,77269.21,0.1,0.00158,0.0,0.2457]
[1779746500653,51.59,77269.26,0.1,0.00158,0.0,0.24572]
[1779746505688,51.59,77270.31,0.1,0.00158,0.0,0.24603]
[1779746510723,51.59,77270.23,0.1,0.00158,0.0,0.24601]
[1779746515761,51.59,77269.61,0.1,0.00158,0.0,0.24582]
[1779746520796,51.59,77270.75,0.1,0.00158,0.0,0.24616]
[1779746522810,51.59,77285.29,0.1,0.00161,0.0,0.2505]
[1779746527845,51.59,77298.91,0.1,0.00164,0.0,0.25462]
[1779746532880,51.59,77299.57,0.1,0.00164,0.0,0.25482]
[1779746534894,51.59,77284.57,0.1,0.00161,0.0,0.25028]
[1779746539929,51.59,77278.19,0.1,0.0016,0.0,0.24837]
[1779746541944,51.59,77259.69,0.1,0.00156,0.0,0.24291]
[1779746546979,51.59,77258.34,0.1,0.00155,0.0,0.24251]
[1779746552016,51.59,77259.04,0.1,0.00155,0.0,0.24213]
[1779746557051,51.59,77253.4,0.1,0.00154,0.0,0.24049]
[1779746562086,51.59,77242.91,0.1,0.00152,0.0,0.23746]
[1779746567122,51.59,77244.47,0.1,0.00152,0.0,0.23791]
[1779746570143,51.59,77230.45,0.1,0.0015,0.0,0.23392]
[1779746575178,51.59,77238.31,0.1,0.00151,0.0,0.23615]
[1779746580213,51.59,77231.52,0.1,0.0015,0.0,0.23422]
[1779746585248,51.59,77218.42,0.1,0.00147,0.0,0.23053]
[1779746590283,51.59,77225.77,0.1,0.00149,0.0,0.23259]
[1779746595318,51.59,77231.47,0.1,0.0015,0.0,0.2342]
[1779746600358,51.59,77242.2,0.1,0.00152,0.0,0.23726]
[1779746603068,51.59,77234.39,0.1,0.0015,0.0,0.23503]
[1779746603976,51.59,77234.39,0.1,0.0015,0.0,0.23503]
[1779746608778,51.59,77251.27,0.1,0.00154,0.0,0.23987]
[1779746615459,51.59,77259.76,0.1,0.00155,0.0,0.24176]
[1779746620494,51.59,77258.07,0.1,0.00155,0.0,0.24126]
[1779746625529,51.59,77250.5,0.1,0.00153,0.0,0.23907]
[1779746630564,51.59,77250.36,0.1,0.00153,0.0,0.23903]
[1779746635600,51.59,77250.4,0.1,0.00153,0.0,0.23904]
[1779746640637,51.59,77240.43,0.1,0.00151,0.0,0.23618]
[1779746645675,51.59,77224.84,0.1,0.00148,0.0,0.23177]
[1779746650710,51.59,77224.19,0.1,0.00148,0.0,0.23158]
[1779746655868,51.59,77230.37,0.1,0.00149,0.0,0.23332]
[1779746661787,51.59,77236.81,0.1,0.0015,0.0,0.23515]
[1779746666824,51.59,77250.2,0.1,0.00153,0.0,0.23898]
[1779746671859,51.59,77251.36,0.1,0.00153,0.0,0.23874]
[1779746676894,51.59,77251.18,0.1,0.00153,0.0,0.23869]
[1779746681929,51.59,77247.95,0.1,0.00152,0.0,0.23776]
[1779746686964,51.59,77247.3,0.1,0.00152,0.0,0.23757]
[1779746691999,51.59,77248.49,0.1,0.00152,0.0,0.23791]
[1779746697034,51.59,77251.11,0.1,0.00153,0.0,0.23867]
[1779746702070,51.59,77254.1,0.1,0.00153,0.0,0.23953]
[1779746706099,51.59,77270.91,0.1,0.00157,0.0,0.24443]
[1779746710163,51.59,77284.85,0.1,0.0016,0.0,0.24857]
[1779746711147,51.59,77303.16,0.1,0.00164,0.0,0.25409]
[1779746716181,51.59,77305.26,0.1,0.00164,0.0,0.25473]
[1779746721216,51.59,77302.6,0.1,0.00164,0.0,0.25392]
[1779746726252,51.59,77298.35,0.1,0.00163,0.0,0.25263]
[1779746730280,51.59,77316.33,0.1,0.00166,0.0,0.25812]
[1779746735315,51.59,77300.0,0.1,0.00163,0.0,0.25252]
[1779746740350,51.59,77299.81,0.1,0.00163,0.0,0.25246]
[1779746745386,51.59,77303.2,0.1,0.00163,0.0,0.25349]
[1779746750420,51.59,77316.1,0.1,0.00166,0.0,0.25744]
[1779746755455,51.59,77319.58,0.1,0.00167,0.0,0.25851]
[1779746761866,51.59,77318.77,0.1,0.00167,0.0,0.25826]
[1779746768547,51.59,77309.82,0.1,0.00165,0.0,0.25551]
[1779746773582,51.59,77301.83,0.1,0.00163,0.0,0.25308]
[1779746778617,51.59,77307.9,0.1,0.00164,0.0,0.25492]
[1779746785665,51.59,77306.93,0.1,0.00164,0.0,0.25463]
[1779746790701,51.59,77317.83,0.1,0.00166,0.0,0.25797]
[1779746795916,51.59,77316.21,0.1,0.00166,0.0,0.25686]
[1779746801779,51.59,77329.76,0.1,0.00169,0.0,0.26105]
[1779746806814,51.59,77334.77,0.1,0.0017,0.0,0.26262]
[1779746811851,51.59,77336.37,0.1,0.0017,0.0,0.26312]
[1779746816886,51.59,77331.59,0.1,0.00169,0.0,0.26162]
[1779746821938,51.59,77328.51,0.1,0.00168,0.0,0.26066]
[1779746825966,51.59,77311.36,0.1,0.00165,0.0,0.25537]
[1779746831001,51.59,77294.44,0.1,0.00161,0.0,0.25024]
[1779746836038,51.59,77293.3,0.1,0.00161,0.0,0.2499]
[1779746841074,51.59,77292.43,0.1,0.00161,0.0,0.24964]
[1779746846109,51.59,77292.47,0.1,0.00161,0.0,0.24965]
[1779746851144,51.59,77301.55,0.1,0.00162,0.0,0.25178]
[1779746856179,51.59,77301.83,0.1,0.00162,0.0,0.25186]
[1779746861214,51.59,77309.29,0.1,0.00164,0.0,0.25413]
[1779746866251,51.59,77309.26,0.1,0.00164,0.0,0.25412]
[1779746871287,51.59,77309.04,0.1,0.00164,0.0,0.25405]
[1779746876322,51.59,77308.63,0.1,0.00164,0.0,0.25393]
[1779746881357,51.59,77310.01,0.1,0.00164,0.0,0.25435]
[1779746886392,51.59,77298.4,0.1,0.00161,0.0,0.25083]
[1779746891427,51.59,77296.79,0.1,0.00161,0.0,0.25034]
[1779746896463,51.59,77298.24,0.1,0.00161,0.0,0.25078]
[1779746901497,51.59,77299.52,0.1,0.00162,0.0,0.25117]
[1779746906532,51.59,77300.97,0.1,0.00162,0.0,0.2516]
[1779746912574,51.59,77299.61,0.1,0.00161,0.0,0.25059]
[1779746918616,51.59,77300.32,0.1,0.00161,0.0,0.2508]
[1779746927680,51.59,77299.32,0.1,0.00161,0.0,0.2505]
[1779746933722,51.59,77296.98,0.1,0.00161,0.0,0.2498]
[1779746938757,51.59,77284.32,0.1,0.00158,0.0,0.24603]
[1779746943793,51.59,77284.17,0.1,0.00158,0.0,0.24598]
[1779746948826,51.59,77284.19,0.1,0.00158,0.0,0.24599]
[1779746953862,51.59,77279.21,0.1,0.00157,0.0,0.24452]
[1779746958899,51.59,77282.57,0.1,0.00158,0.0,0.24551]
[1779746963934,51.59,77282.21,0.1,0.00158,0.0,0.2454]
[1779746968968,51.59,77280.92,0.1,0.00157,0.0,0.24502]
[1779746974004,51.59,77285.0,0.1,0.00158,0.0,0.24563]
[1779746979040,51.59,77286.19,0.1,0.00158,0.0,0.24598]
[1779746985083,51.59,77281.21,0.1,0.00157,0.0,0.24451]
[1779746990118,51.59,77273.92,0.1,0.00156,0.0,0.24237]
[1779746995153,51.59,77275.32,0.1,0.00156,0.0,0.24278]
[1779747003210,51.59,77275.29,0.1,0.00156,0.0,0.24278]
[1779747008246,51.59,77268.38,0.1,0.00155,0.0,0.24076]
[1779747013281,51.59,77267.82,0.1,0.00154,0.0,0.2406]
[1779747019331,51.59,77269.59,0.1,0.00155,0.0,0.24111]
[1779747024364,51.59,77276.24,0.1,0.00156,0.0,0.24305]
[1779747029399,51.59,77278.11,0.1,0.00157,0.0,0.2436]
[1779747034434,51.59,77282.26,0.1,0.00157,0.0,0.24423]
[1779747037276,51.59,77301.36,0.1,0.00161,0.0,0.24991]
[1779747037462,51.59,77322.46,0.1,0.00165,0.0,0.25632]
[1779747042769,51.59,77324.69,0.1,0.00166,0.0,0.25701]
[1779747048539,51.59,77321.94,0.1,0.00165,0.0,0.25616]
[1779747053581,51.59,77326.66,0.1,0.00166,0.0,0.25761]
[1779747058634,51.59,77321.92,0.1,0.00165,0.0,0.25616]
[1779747064676,51.59,77327.02,0.1,0.00166,0.0,0.25772]
[1779747067959,51.59,77328.65,0.1,0.00167,0.0,0.25823]
[1779747068268,51.59,77328.65,0.1,0.00167,0.0,0.25823]
[1779747073740,51.59,77317.83,0.1,0.00164,0.0,0.2549]
[1779747078775,51.59,77317.92,0.1,0.00164,0.0,0.25493]
[1779747083811,51.59,77326.4,0.1,0.00166,0.0,0.25753]
[1779747088846,51.59,77324.59,0.1,0.00166,0.0,0.25698]
[1779747093881,51.59,77319.52,0.1,0.00164,0.0,0.25481]
[1779747096901,51.59,77335.89,0.1,0.00168,0.0,0.25985]
[1779747101937,51.59,77334.73,0.1,0.00168,0.0,0.25949]
[1779747106971,51.59,77332.43,0.1,0.00167,0.0,0.25878]
[1779747113014,51.59,77333.13,0.1,0.00167,0.0,0.259]
[1779747122077,51.59,77335.81,0.1,0.00168,0.0,0.25983]
[1779747127112,51.59,77335.03,0.1,0.00168,0.0,0.25959]
[1779747129126,51.59,77348.9,0.1,0.00171,0.0,0.26393]
[1779747134162,51.59,77353.22,0.1,0.00172,0.0,0.26529]
[1779747139197,51.59,77353.87,0.1,0.00172,0.0,0.2655]
[1779747144232,51.59,77360.01,0.1,0.00173,0.0,0.26745]
[1779747149266,51.59,77361.17,0.1,0.00174,0.0,0.26782]
[1779747154302,51.59,77358.77,0.1,0.00173,0.0,0.26642]
[1779747159337,51.59,77359.35,0.1,0.00173,0.0,0.2666]
[1779747164372,51.59,77364.19,0.1,0.00174,0.0,0.26815]
[1779747169409,51.59,77375.21,0.1,0.00176,0.0,0.27169]
[1779747174444,51.59,77378.52,0.1,0.00177,0.0,0.27276]
[1779747179479,51.59,77368.31,0.1,0.00175,0.0,0.26946]
[1779747184514,51.59,77359.82,0.1,0.00173,0.0,0.26675]
[1779747189550,51.59,77358.98,0.1,0.00173,0.0,0.26648]
[1779747194585,51.59,77349.47,0.1,0.00171,0.0,0.26348]
[1779747199620,51.59,77359.54,0.1,0.00173,0.0,0.26666]
[1779747204655,51.59,77361.7,0.1,0.00173,0.0,0.26735]
[1779747214725,51.59,77361.46,0.1,0.00173,0.0,0.26664]
[1779747219760,51.59,77361.29,0.1,0.00173,0.0,0.26658]
[1779747225802,51.59,77360.28,0.1,0.00173,0.0,0.26626]
[1779747231844,51.59,77359.15,0.1,0.00172,0.0,0.2659]
[1779747236879,51.59,77359.2,0.1,0.00172,0.0,0.26592]
[1779747241914,51.59,77359.27,0.1,0.00172,0.0,0.26594]
[1779747250995,51.59,77359.34,0.1,0.00172,0.0,0.26597]
[1779747256032,51.59,77358.59,0.1,0.00172,0.0,0.26573]
[1779747261067,51.59,77358.59,0.1,0.00172,0.0,0.26573]
[1779747263081,51.59,77342.2,0.1,0.00169,0.0,0.26057]
[1779747268117,51.59,77339.72,0.1,0.00168,0.0,0.2598]
[1779747274159,51.59,77339.82,0.1,0.00168,0.0,0.25921]
[1779747280201,51.59,77339.55,0.1,0.00168,0.0,0.25913]
[1779747285236,51.59,77340.12,0.1,0.00168,0.0,0.2593]
[1779747290271,51.59,77337.8,0.1,0.00167,0.0,0.25858]
[1779747295305,51.59,77343.3,0.1,0.00168,0.0,0.26029]
[1779747300341,51.59,77343.59,0.1,0.00168,0.0,0.26038]
[1779747305376,51.59,77336.8,0.1,0.00167,0.0,0.25828]
[1779747310413,51.59,77335.69,0.1,0.00167,0.0,0.25793]
[1779747315446,51.59,77330.15,0.1,0.00166,0.0,0.25622]
[1779747320481,51.59,77329.66,0.1,0.00165,0.0,0.25607]
[1779747326523,51.59,77329.73,0.1,0.00165,0.0,0.2561]
[1779747335586,51.59,77329.94,0.1,0.00165,0.0,0.25555]
[1779747341628,51.59,77335.24,0.1,0.00166,0.0,0.25718]
[1779747346663,51.59,77332.31,0.1,0.00166,0.0,0.25627]
[1779747351698,51.59,77330.89,0.1,0.00165,0.0,0.25584]
[1779747356733,51.59,77336.0,0.1,0.00166,0.0,0.25741]
[1779747361769,51.59,77344.45,0.1,0.00168,0.0,0.26003]
[1779747366804,51.59,77344.6,0.1,0.00168,0.0,0.26008]
[1779747371840,51.59,77347.89,0.1,0.00169,0.0,0.2611]
[1779747374860,51.59,77366.19,0.1,0.00173,0.0,0.26687]
[1779747379895,51.59,77361.88,0.1,0.00172,0.0,0.2655]
[1779747384931,51.59,77364.34,0.1,0.00173,0.0,0.26629]
[1779747389966,51.59,77360.87,0.1,0.00172,0.0,0.26518]
[1779747395002,51.59,77361.59,0.1,0.00172,0.0,0.26478]
[1779747400036,51.59,77361.6,0.1,0.00172,0.0,0.26478]
[1779747405071,51.59,77362.01,0.1,0.00172,0.0,0.26491]
[1779747411113,51.59,77361.59,0.1,0.00172,0.0,0.26478]
[1779747417155,51.59,77363.02,0.1,0.00172,0.0,0.26523]
[1779747422190,51.59,77362.45,0.1,0.00172,0.0,0.26505]
[1779747423197,51.59,77349.03,0.1,0.00169,0.0,0.26083]
[1779747425211,51.59,77329.05,0.1,0.00165,0.0,0.25466]
[1779747430246,51.59,77331.4,0.1,0.00165,0.0,0.25538]
[1779747435284,51.59,77329.54,0.1,0.00165,0.0,0.25481]
[1779747441325,51.59,77329.83,0.1,0.00165,0.0,0.2549]
[1779747448375,51.59,77321.86,0.1,0.00163,0.0,0.25247]
[1779747454417,51.59,77312.09,0.1,0.00161,0.0,0.24892]
[1779747464487,51.59,77315.95,0.1,0.00161,0.0,0.25008]
[1779747470530,51.59,77321.97,0.1,0.00163,0.0,0.2519]
[1779747478586,51.59,77322.21,0.1,0.00163,0.0,0.25197]
[1779747483621,51.59,77304.11,0.1,0.00159,0.0,0.24654]
[1779747488656,51.59,77296.65,0.1,0.00157,0.0,0.24433]
[1779747493691,51.59,77290.09,0.1,0.00156,0.0,0.2424]
[1779747498726,51.59,77291.56,0.1,0.00156,0.0,0.24283]
[1779747503762,51.59,77293.0,0.1,0.00157,0.0,0.24325]
[1779747508797,51.59,77292.77,0.1,0.00157,0.0,0.24319]
[1779747514842,51.59,77292.97,0.1,0.00156,0.0,0.24265]
[1779747519877,51.59,77294.66,0.1,0.00157,0.0,0.24315]
[1779747524915,51.59,77300.12,0.1,0.00158,0.0,0.24476]
[1779747529950,51.59,77300.91,0.1,0.00158,0.0,0.24499]
[1779747534985,51.59,77301.16,0.1,0.00158,0.0,0.24507]
[1779747540022,51.59,77302.07,0.1,0.00158,0.0,0.24534]
[1779747545081,51.59,77272.5,0.1,0.00152,0.0,0.23672]
[1779747550121,51.59,77274.12,0.1,0.00152,0.0,0.23718]
[1779747555156,51.59,77266.81,0.1,0.00151,0.0,0.23509]
[1779747560196,51.59,77266.99,0.1,0.00151,0.0,0.23514]
[1779747565231,51.59,77270.45,0.1,0.00152,0.0,0.23613]
[1779747570266,51.59,77283.78,0.1,0.00154,0.0,0.23997]
[1779747576308,51.59,77286.5,0.1,0.00154,0.0,0.24018]
[1779747581344,51.59,77282.57,0.1,0.00154,0.0,0.23904]
[1779747586379,51.59,77282.5,0.1,0.00154,0.0,0.23902]
[1779747591414,51.59,77282.68,0.1,0.00154,0.0,0.23907]
[1779747596448,51.59,77283.03,0.1,0.00154,0.0,0.23917]
[1779747601484,51.59,77283.04,0.1,0.00154,0.0,0.23917]
[1779747606519,51.59,77283.44,0.1,0.00154,0.0,0.23929]
[1779747612218,51.59,77282.81,0.1,0.00154,0.0,0.23911]
[1779747617596,51.59,77295.41,0.1,0.00156,0.0,0.24278]
[1779747622632,51.59,77296.75,0.1,0.00157,0.0,0.24317]
[1779747627667,51.59,77290.81,0.1,0.00155,0.0,0.24143]
[1779747632702,51.59,77290.71,0.1,0.00155,0.0,0.24082]
[1779747637766,51.59,77290.07,0.1,0.00155,0.0,0.24063]
[1779747644786,51.59,77289.05,0.1,0.00155,0.0,0.24033]
[1779747647807,51.59,77271.22,0.1,0.00151,0.0,0.2352]
[1779747652842,51.59,77274.38,0.1,0.00152,0.0,0.2361]
[1779747660898,51.59,77277.49,0.1,0.00152,0.0,0.23699]
[1779747671301,51.59,77276.17,0.1,0.00152,0.0,0.23661]
[1779747671829,51.59,77276.17,0.1,0.00152,0.0,0.23661]
[1779747678961,51.59,77276.28,0.1,0.00152,0.0,0.23664]
[1779747679379,51.59,77276.28,0.1,0.00152,0.0,0.23664]
[1779747687080,51.59,77278.49,0.1,0.00153,0.0,0.23728]
[1779747692117,51.59,77285.35,0.1,0.00154,0.0,0.23868]
[1779747697151,51.59,77288.37,0.1,0.00154,0.0,0.23955]
[1779747702187,51.59,77293.13,0.1,0.00155,0.0,0.24093]
[1779747707222,51.59,77295.94,0.1,0.00156,0.0,0.24176]
[1779747712257,51.59,77296.81,0.1,0.00156,0.0,0.24201]
[1779747722327,51.59,77297.67,0.1,0.00156,0.0,0.24226]
[1779747727362,51.59,77306.48,0.1,0.00158,0.0,0.24485]
[1779747732397,51.59,77310.99,0.1,0.00159,0.0,0.24619]
[1779747737433,51.59,77319.67,0.1,0.00161,0.0,0.24878]
[1779747742468,51.59,77325.56,0.1,0.00162,0.0,0.25055]
[1779747747503,51.59,77330.47,0.1,0.00163,0.0,0.25204]
[1779747752540,51.59,77325.17,0.1,0.00161,0.0,0.24983]
[1779747757575,51.59,77323.62,0.1,0.00161,0.0,0.24936]
[1779747762609,51.59,77322.78,0.1,0.00161,0.0,0.24911]
[1779747767645,51.59,77326.13,0.1,0.00162,0.0,0.25012]
[1779747772680,51.59,77326.07,0.1,0.00162,0.0,0.2501]
[1779747777715,51.59,77327.48,0.1,0.00162,0.0,0.25053]
[1779747783757,51.59,77325.13,0.1,0.00161,0.0,0.24982]
[1779747788792,51.59,77327.3,0.1,0.00162,0.0,0.25047]
[1779747793827,51.59,77316.14,0.1,0.00159,0.0,0.24713]
[1779747798862,51.59,77314.94,0.1,0.00159,0.0,0.24677]
[1779747803897,51.59,77314.1,0.1,0.00159,0.0,0.24652]
[1779747808933,51.59,77313.64,0.1,0.00159,0.0,0.24638]
[1779747814975,51.59,77313.38,0.1,0.00159,0.0,0.24571]
[1779747820011,51.59,77316.53,0.1,0.00159,0.0,0.24664]
[1779747827059,51.59,77316.54,0.1,0.00159,0.0,0.24664]
[1779747832097,51.59,77316.53,0.1,0.00159,0.0,0.24664]
[1779747842164,51.59,77316.18,0.1,0.00159,0.0,0.24654]
[1779747847199,51.59,77304.88,0.1,0.00157,0.0,0.2432]
[1779747853241,51.59,77304.65,0.1,0.00157,0.0,0.24313]
[1779747858276,51.59,77305.83,0.1,0.00157,0.0,0.24347]
[1779747867715,51.59,77305.74,0.1,0.00157,0.0,0.24345]
[1779747875394,51.59,77304.95,0.1,0.00156,0.0,0.24262]
[1779747880430,51.59,77304.88,0.1,0.00156,0.0,0.2426]
[1779747892514,51.59,77303.91,0.1,0.00156,0.0,0.24232]
[1779747898556,51.59,77304.62,0.1,0.00156,0.0,0.24253]
[1779747909633,51.59,77297.4,0.1,0.00155,0.0,0.24042]
[1779747914669,51.59,77282.09,0.1,0.00152,0.0,0.236]
[1779747919706,51.59,77280.86,0.1,0.00152,0.0,0.23564]
[1779747924741,51.59,77280.76,0.1,0.00151,0.0,0.23561]
[1779747930782,51.59,77281.17,0.1,0.00152,0.0,0.23573]
[1779747935821,51.59,77281.16,0.1,0.00151,0.0,0.23515]
[1779747941859,51.59,77285.77,0.1,0.00152,0.0,0.23647]
[1779747946895,51.59,77285.16,0.1,0.00152,0.0,0.2363]
[1779747952937,51.59,77286.17,0.1,0.00152,0.0,0.23659]
[1779747957972,51.59,77292.45,0.1,0.00153,0.0,0.2384]
[1779747964013,51.59,77298.91,0.1,0.00155,0.0,0.24027]
[1779747970056,51.59,77300.01,0.1,0.00155,0.0,0.24059]
[1779747975091,51.59,77299.15,0.1,0.00155,0.0,0.24034]
[1779747981224,51.59,77299.34,0.1,0.00155,0.0,0.24039]
[1779747987175,51.59,77293.67,0.1,0.00154,0.0,0.23875]
[1779747993217,51.59,77288.23,0.1,0.00152,0.0,0.2366]
[1779747998270,51.59,77281.75,0.1,0.00151,0.0,0.23474]
[1779748003312,51.59,77282.03,0.1,0.00151,0.0,0.23482]
[1779748009354,51.59,77282.85,0.1,0.00151,0.0,0.23506]
[1779748015396,51.59,77276.26,0.1,0.0015,0.0,0.23318]
[1779748017410,51.59,77260.24,0.1,0.00147,0.0,0.22868]
[1779748020431,51.59,77244.29,0.1,0.00144,0.0,0.22427]
[1779748025466,51.59,77237.45,0.1,0.00142,0.0,0.2224]
[1779748030501,51.59,77242.22,0.1,0.00143,0.0,0.2237]
[1779748035536,51.59,77246.06,0.1,0.00144,0.0,0.22476]
[1779748040571,51.59,77245.59,0.1,0.00144,0.0,0.22463]
[1779748045606,51.59,77246.19,0.1,0.00144,0.0,0.22479]
[1779748051648,51.59,77244.89,0.1,0.00143,0.0,0.22388]
[1779748056684,51.59,77245.59,0.1,0.00144,0.0,0.22407]
[1779748061719,51.59,77244.42,0.1,0.00143,0.0,0.22375]
[1779748067761,51.59,77245.52,0.1,0.00144,0.0,0.22405]
[1779748072798,51.59,77244.89,0.1,0.00143,0.0,0.22388]
[1779748077832,51.59,77243.61,0.1,0.00143,0.0,0.22353]
[1779748082868,51.59,77239.94,0.1,0.00142,0.0,0.22253]
[1779748087903,51.59,77237.83,0.1,0.00142,0.0,0.22195]
[1779748092937,51.59,77231.26,0.1,0.00141,0.0,0.22018]
[1779748097973,51.59,77224.5,0.1,0.0014,0.0,0.21836]
[1779748103008,51.59,77218.85,0.1,0.00139,0.0,0.21685]
[1779748108054,51.59,77218.86,0.1,0.00139,0.0,0.21685]
[1779748113088,51.59,77210.66,0.1,0.00137,0.0,0.21415]
[1779748119131,51.59,77209.08,0.1,0.00136,0.0,0.21373]
[1779748124166,51.59,77208.69,0.1,0.00136,0.0,0.21363]
[1779748129202,51.59,77208.7,0.1,0.00136,0.0,0.21363]
[1779748134237,51.59,77207.62,0.1,0.00136,0.0,0.21335]
[1779748140279,51.59,77207.94,0.1,0.00136,0.0,0.21343]
[1779748145314,51.59,77207.58,0.1,0.00136,0.0,0.21334]
[1779748151357,51.59,77207.39,0.1,0.00136,0.0,0.21329]
[1779748156392,51.59,77207.35,0.1,0.00136,0.0,0.21328]
[1779748161427,51.59,77208.46,0.1,0.00136,0.0,0.21357]
[1779748166473,51.59,77219.72,0.1,0.00138,0.0,0.21654]
[1779748171512,51.59,77228.67,0.1,0.0014,0.0,0.21839]
[1779748176547,51.59,77228.86,0.1,0.0014,0.0,0.21844]
[1779748183596,51.59,77228.88,0.1,0.0014,0.0,0.21844]
[1779748189638,51.59,77229.04,0.1,0.0014,0.0,0.21849]
[1779748194673,51.59,77232.73,0.1,0.0014,0.0,0.21948]
[1779748199708,51.59,77231.94,0.1,0.0014,0.0,0.21926]
[1779748201722,51.59,77205.17,0.1,0.00135,0.0,0.21217]
[1779748206058,51.59,77191.34,0.1,0.00133,0.0,0.20859]
[1779748211794,51.59,77188.19,0.1,0.00132,0.0,0.20778]
[1779748216829,51.59,77194.57,0.1,0.00133,0.0,0.20942]
[1779748222871,51.59,77194.49,0.1,0.00133,0.0,0.2094]
[1779748227906,51.59,77191.54,0.1,0.00133,0.0,0.20864]
[1779748233252,51.59,77185.08,0.1,0.00131,0.0,0.20646]
[1779748233260,51.59,77166.88,0.1,0.00128,0.0,0.20187]
[1779748233965,51.59,77149.3,0.1,0.00125,0.0,0.19752]
[1779748237993,51.59,77134.55,0.1,0.00123,0.0,0.19393]
[1779748240022,51.59,77094.12,0.1,0.00116,0.0,0.18439]
[1779748242041,51.59,77069.8,0.1,0.00113,0.0,0.17885]
[1779748243062,51.59,77091.44,0.1,0.00116,0.0,0.18377]
[1779748244414,51.59,77117.26,0.1,0.0012,0.0,0.1898]
[1779748250099,51.59,77129.04,0.1,0.00122,0.0,0.1926]
[1779748255160,51.59,77128.17,0.1,0.00122,0.0,0.19239]
[1779748260195,51.59,77124.32,0.1,0.00121,0.0,0.19147]
[1779748264235,51.59,77091.55,0.1,0.00116,0.0,0.1838]
[1779748267255,51.59,77116.93,0.1,0.0012,0.0,0.18972]
[1779748272300,51.59,77123.73,0.1,0.00121,0.0,0.19133]
[1779748275772,51.59,77107.99,0.1,0.00119,0.0,0.18761]
[1779748280364,51.59,77122.33,0.1,0.00121,0.0,0.191]
[1779748285399,51.59,77114.95,0.1,0.0012,0.0,0.18925]
[1779748289959,51.59,77124.48,0.1,0.00121,0.0,0.19151]
[1779748290287,51.59,77124.48,0.1,0.00121,0.0,0.19151]
[1779748295482,51.59,77129.28,0.1,0.00122,0.0,0.19217]
[1779748300519,51.59,77134.76,0.1,0.00123,0.0,0.19348]
[1779748305554,51.59,77126.47,0.1,0.00121,0.0,0.1915]
[1779748306561,51.59,77111.04,0.1,0.00119,0.0,0.18785]
[1779748310590,51.59,77089.35,0.1,0.00115,0.0,0.18282]
[1779748315625,51.59,77083.65,0.1,0.00114,0.0,0.18152]
[1779748320659,51.59,77084.36,0.1,0.00115,0.0,0.18168]
[1779748325694,51.59,77071.67,0.1,0.00113,0.0,0.17881]
[1779748330729,51.59,77085.19,0.1,0.00115,0.0,0.18187]
[1779748335764,51.59,77086.3,0.1,0.00115,0.0,0.18212]
[1779748340798,51.59,77094.57,0.1,0.00116,0.0,0.18402]
[1779748346842,51.59,77102.37,0.1,0.00117,0.0,0.18582]
[1779748351876,51.59,77092.1,0.1,0.00115,0.0,0.18297]
[1779748356912,51.59,77091.65,0.1,0.00115,0.0,0.18287]
[1779748361947,51.59,77091.37,0.1,0.00115,0.0,0.18281]
[1779748366982,51.59,77088.12,0.1,0.00115,0.0,0.18206]
[1779748372017,51.59,77094.88,0.1,0.00116,0.0,0.18361]
[1779748375045,51.59,77074.16,0.1,0.00113,0.0,0.1789]
[1779748380080,51.59,77074.51,0.1,0.00113,0.0,0.17898]
[1779748385117,51.59,77080.66,0.1,0.00114,0.0,0.18037]
[1779748388175,51.59,77040.49,0.1,0.00108,0.0,0.17148]
[1779748393517,51.59,77047.13,0.1,0.00109,0.0,0.17292]
[1779748399252,51.59,77062.91,0.1,0.00111,0.0,0.17639]
[1779748404287,51.59,77049.38,0.1,0.00109,0.0,0.17341]
[1779748409322,51.59,77040.24,0.1,0.00108,0.0,0.17142]
[1779748414358,51.59,77033.87,0.1,0.00106,0.0,0.1696]
[1779748419393,51.59,77030.55,0.1,0.00106,0.0,0.16889]
[1779748424428,51.59,77032.66,0.1,0.00106,0.0,0.16934]
[1779748429463,51.59,77042.1,0.1,0.00108,0.0,0.17137]
[1779748434498,51.59,77043.5,0.1,0.00108,0.0,0.17168]
[1779748439533,51.59,77035.57,0.1,0.00107,0.0,0.16997]
[1779748444568,51.59,77039.15,0.1,0.00107,0.0,0.17074]
[1779748449603,51.59,77045.61,0.1,0.00108,0.0,0.17214]
[1779748454641,51.59,77057.35,0.1,0.0011,0.0,0.1747]
[1779748459676,51.59,77059.83,0.1,0.0011,0.0,0.17525]
[1779748464711,51.59,77060.74,0.1,0.0011,0.0,0.17545]
[1779748469747,51.59,77052.42,0.1,0.00109,0.0,0.17362]
[1779748474782,51.59,77056.38,0.1,0.00109,0.0,0.17403]
[1779748479819,51.59,77056.25,0.1,0.00109,0.0,0.17401]
[1779748484855,51.59,77060.94,0.1,0.0011,0.0,0.17504]
[1779748489892,51.59,77062.28,0.1,0.0011,0.0,0.17533]
[1779748494927,51.59,77065.93,0.1,0.00111,0.0,0.17614]
[1779748499963,51.59,77071.62,0.1,0.00112,0.0,0.17741]
[1779748503990,51.59,77057.47,0.1,0.0011,0.0,0.17427]
[1779748508022,51.59,77034.54,0.1,0.00106,0.0,0.1693]
[1779748512049,51.59,77019.71,0.1,0.00104,0.0,0.16615]
[1779748517088,51.59,77034.9,0.1,0.00106,0.0,0.16938]
[1779748522124,51.59,77048.78,0.1,0.00108,0.0,0.17237]
[1779748527159,51.59,77051.42,0.1,0.00109,0.0,0.17295]
[1779748532194,51.59,77044.24,0.1,0.00107,0.0,0.17094]
[1779748536375,51.59,77041.97,0.1,0.00107,0.0,0.17045]
[1779748537377,51.59,77042.01,0.1,0.00107,0.0,0.17046]
[1779748543271,51.59,77043.37,0.1,0.00107,0.0,0.17075]
[1779748548306,51.59,77043.06,0.1,0.00107,0.0,0.17068]
[1779748554348,51.59,77043.01,0.1,0.00107,0.0,0.17067]
[1779748559383,51.59,77043.08,0.1,0.00107,0.0,0.17069]
[1779748564420,51.59,77042.89,0.1,0.00107,0.0,0.17065]
[1779748569755,51.59,77042.95,0.1,0.00107,0.0,0.17066]
[1779748570466,51.59,77009.56,0.1,0.00102,0.0,0.16359]
[1779748572480,51.59,76994.31,0.1,0.001,0.0,0.16045]
[1779748577515,51.59,77006.9,0.1,0.00102,0.0,0.16304]
[1779748582550,51.59,76998.04,0.1,0.00101,0.0,0.16122]
[1779748587592,51.59,76988.77,0.1,0.00099,0.0,0.15932]
[1779748592628,51.59,76986.59,0.1,0.00099,0.0,0.15846]
[1779748597668,51.59,76984.06,0.1,0.00099,0.0,0.15795]
[1779748602670,51.59,76984.4,0.1,0.00099,0.0,0.15802]
[1779748607738,51.59,76992.8,0.1,0.001,0.0,0.15972]
[1779748612773,51.59,77002.21,0.1,0.00101,0.0,0.16164]
[1779748614827,51.59,77021.17,0.1,0.00104,0.0,0.16558]
[1779748619840,51.59,77031.79,0.1,0.00105,0.0,0.16783]
[1779748624875,51.59,77041.26,0.1,0.00107,0.0,0.16985]
[1779748629910,51.59,77042.43,0.1,0.00107,0.0,0.1701]
[1779748634945,51.59,77041.25,0.1,0.00107,0.0,0.16985]
[1779748636959,51.59,77024.46,0.1,0.00104,0.0,0.16628]
[1779748641994,51.59,77023.96,0.1,0.00104,0.0,0.16617]
[1779748647032,51.59,77031.05,0.1,0.00105,0.0,0.16767]
[1779748652067,51.59,77034.14,0.1,0.00105,0.0,0.16788]
[1779748657102,51.59,77038.73,0.1,0.00106,0.0,0.16886]
[1779748658138,51.59,77055.92,0.1,0.00109,0.0,0.17257]
[1779748659125,51.59,77072.53,0.1,0.00111,0.0,0.17623]
[1779748664160,51.59,77063.56,0.1,0.0011,0.0,0.17424]
[1779748669195,51.59,77065.03,0.1,0.0011,0.0,0.17457]
[1779748674230,51.59,77065.4,0.1,0.0011,0.0,0.17465]
[1779748679264,51.59,77055.85,0.1,0.00108,0.0,0.17256]
[1779748684300,51.59,77055.43,0.1,0.00108,0.0,0.17247]
[1779748689335,51.59,77056.26,0.1,0.00109,0.0,0.17265]
[1779748694370,51.59,77056.81,0.1,0.00109,0.0,0.17277]
[1779748699405,51.59,77056.7,0.1,0.00109,0.0,0.17274]
[1779748704440,51.59,77070.5,0.1,0.00111,0.0,0.17578]
[1779748709475,51.59,77071.81,0.1,0.00111,0.0,0.17607]
[1779748715517,51.59,77070.97,0.1,0.0011,0.0,0.17542]
[1779748721166,51.59,77081.23,0.1,0.00112,0.0,0.1777]
[1779748727251,51.59,77086.75,0.1,0.00113,0.0,0.17894]
[1779748732638,51.59,77098.37,0.1,0.00115,0.0,0.18157]
[1779748737675,51.59,77097.89,0.1,0.00115,0.0,0.18146]
[1779748742710,51.59,77089.91,0.1,0.00113,0.0,0.17965]
[1779748747745,51.59,77097.71,0.1,0.00115,0.0,0.18142]
[1779748752782,51.59,77109.33,0.1,0.00116,0.0,0.18409]
[1779748757841,51.59,77109.75,0.1,0.00116,0.0,0.18418]
[1779748762877,51.59,77107.19,0.1,0.00116,0.0,0.18359]
[1779748767910,51.59,77111.23,0.1,0.00117,0.0,0.18453]
[1779748772946,51.59,77110.83,0.1,0.00116,0.0,0.18396]
[1779748777981,51.59,77111.54,0.1,0.00116,0.0,0.18412]
[1779748783016,51.59,77111.74,0.1,0.00116,0.0,0.18417]
[1779748788051,51.59,77113.1,0.1,0.00117,0.0,0.18448]
[1779748793086,51.59,77117.78,0.1,0.00117,0.0,0.18557]
[1779748798120,51.59,77112.41,0.1,0.00117,0.0,0.18432]
[1779748803155,51.59,77112.67,0.1,0.00117,0.0,0.18438]
[1779748808192,51.59,77107.41,0.1,0.00116,0.0,0.18317]
[1779748813227,51.59,77104.16,0.1,0.00115,0.0,0.18242]
[1779748818262,51.59,77090.98,0.1,0.00113,0.0,0.17943]
[1779748823297,51.59,77093.92,0.1,0.00114,0.0,0.18009]
[1779748828332,51.59,77094.66,0.1,0.00114,0.0,0.18026]
[1779748833367,51.59,77100.71,0.1,0.00114,0.0,0.18116]
[1779748838402,51.59,77101.53,0.1,0.00115,0.0,0.18135]
[1779748845451,51.59,77100.73,0.1,0.00114,0.0,0.18117]
[1779748850486,51.59,77100.58,0.1,0.00114,0.0,0.18113]
[1779748855521,51.59,77100.41,0.1,0.00114,0.0,0.18109]
[1779748860556,51.59,77100.69,0.1,0.00114,0.0,0.18116]
[1779748865592,51.59,77104.08,0.1,0.00115,0.0,0.18193]
[1779748870627,51.59,77103.42,0.1,0.00115,0.0,0.18178]
[1779748876669,51.59,77107.58,0.1,0.00116,0.0,0.18273]
[1779748881705,51.59,77118.13,0.1,0.00117,0.0,0.18517]
[1779748886739,51.59,77124.52,0.1,0.00118,0.0,0.18665]
[1779748891774,51.59,77131.8,0.1,0.00119,0.0,0.18788]
[1779748896810,51.59,77135.63,0.1,0.0012,0.0,0.18878]
[1779748900962,51.59,77132.03,0.1,0.00119,0.0,0.18793]
[1779748901474,51.59,77131.92,0.1,0.00119,0.0,0.18791]
[1779748906881,51.59,77115.46,0.1,0.00116,0.0,0.18407]
[1779748911915,51.59,77114.04,0.1,0.00116,0.0,0.18374]
[1779748916951,51.59,77103.27,0.1,0.00115,0.0,0.18127]
[1779748921989,51.59,77104.01,0.1,0.00115,0.0,0.18144]
[1779748927026,51.59,77103.79,0.1,0.00115,0.0,0.18139]
[1779748932061,51.59,77095.21,0.1,0.00113,0.0,0.17945]
[1779748937099,51.59,77095.25,0.1,0.00113,0.0,0.17946]
[1779748944149,51.59,77098.8,0.1,0.00114,0.0,0.18026]
[1779748949184,51.59,77098.89,0.1,0.00114,0.0,0.18028]
[1779748954219,51.59,77088.44,0.1,0.00112,0.0,0.17746]
[1779748959254,51.59,77088.56,0.1,0.00112,0.0,0.17749]
[1779748963283,51.59,77074.79,0.1,0.0011,0.0,0.17443]
[1779748968318,51.59,77085.88,0.1,0.00112,0.0,0.17689]
[1779748973353,51.59,77086.92,0.1,0.00112,0.0,0.17712]
[1779748978388,51.59,77092.36,0.1,0.00113,0.0,0.17834]
[1779748986444,51.59,77087.97,0.1,0.00112,0.0,0.17735]
[1779748991482,51.59,77082.0,0.1,0.00111,0.0,0.17603]
[1779748996528,51.59,77082.41,0.1,0.00111,0.0,0.17612]
[1779749001564,51.59,77081.74,0.1,0.00111,0.0,0.17597]
[1779749006599,51.59,77093.9,0.1,0.00113,0.0,0.17868]
[1779749011634,51.59,77093.99,0.1,0.00113,0.0,0.17824]
[1779749016669,51.59,77094.18,0.1,0.00113,0.0,0.17828]
[1779749021704,51.59,77096.39,0.1,0.00113,0.0,0.17878]
[1779749030767,51.59,77096.13,0.1,0.00113,0.0,0.17872]
[1779749036809,51.59,77097.03,0.1,0.00113,0.0,0.17892]
[1779749041844,51.59,77103.69,0.1,0.00114,0.0,0.18043]
[1779749046879,51.59,77103.78,0.1,0.00114,0.0,0.18045]
[1779749051915,51.59,77103.76,0.1,0.00114,0.0,0.18044]
[1779749056951,51.59,77104.92,0.1,0.00114,0.0,0.18071]
[1779749061986,51.59,77104.54,0.1,0.00114,0.0,0.18062]
[1779749067021,51.59,77104.45,0.1,0.00114,0.0,0.1806]
[1779749072056,51.59,77109.75,0.1,0.00115,0.0,0.18133]
[1779749077091,51.59,77112.82,0.1,0.00115,0.0,0.18204]
[1779749082126,51.59,77121.32,0.1,0.00116,0.0,0.18399]
[1779749087161,51.59,77122.35,0.1,0.00117,0.0,0.18423]
[1779749092196,51.59,77118.39,0.1,0.00116,0.0,0.18331]
[1779749097232,51.59,77121.21,0.1,0.00116,0.0,0.18396]
[1779749102267,51.59,77117.46,0.1,0.00116,0.0,0.1831]
[1779749107302,51.59,77111.47,0.1,0.00115,0.0,0.18173]
[1779749112337,51.59,77111.36,0.1,0.00115,0.0,0.1817]
[1779749117372,51.59,77113.26,0.1,0.00115,0.0,0.18214]
[1779749122407,51.59,77113.13,0.1,0.00115,0.0,0.18211]
[1779749128449,51.59,77113.22,0.1,0.00115,0.0,0.18213]
[1779749133484,51.59,77112.02,0.1,0.00115,0.0,0.18138]
[1779749137512,51.59,77127.97,0.1,0.00117,0.0,0.18505]
[1779749142547,51.59,77128.48,0.1,0.00117,0.0,0.18517]
[1779749147582,51.59,77129.76,0.1,0.00118,0.0,0.18547]
[1779749152617,51.59,77133.0,0.1,0.00118,0.0,0.18622]
[1779749157652,51.59,77141.03,0.1,0.00119,0.0,0.1881]
[1779749162699,51.59,77136.91,0.1,0.00119,0.0,0.18714]
[1779749167736,51.59,77136.52,0.1,0.00119,0.0,0.18704]
[1779749172771,51.59,77136.8,0.1,0.00119,0.0,0.18711]
[1779749177806,51.59,77126.33,0.1,0.00117,0.0,0.18467]
[1779749182840,51.59,77128.06,0.1,0.00117,0.0,0.18507]
[1779749187876,51.59,77128.15,0.1,0.00117,0.0,0.18509]
[1779749192911,51.59,77128.57,0.1,0.00117,0.0,0.18471]
[1779749198954,51.59,77128.52,0.1,0.00117,0.0,0.1847]
[1779749204995,51.59,77128.57,0.1,0.00117,0.0,0.18471]
[1779749210031,51.59,77128.55,0.1,0.00117,0.0,0.1847]
[1779749215066,51.59,77127.96,0.1,0.00117,0.0,0.18457]
[1779749223123,51.59,77128.25,0.1,0.00117,0.0,0.18464]
[1779749228158,51.59,77132.14,0.1,0.00118,0.0,0.18554]
[1779749233194,51.59,77140.81,0.1,0.00119,0.0,0.18757]
[1779749238228,51.59,77142.48,0.1,0.00119,0.0,0.18796]
[1779749243263,51.59,77149.22,0.1,0.0012,0.0,0.18955]
[1779749248298,51.59,77150.52,0.1,0.00121,0.0,0.18986]
[1779749253333,51.59,77150.72,0.1,0.0012,0.0,0.18942]
[1779749258368,51.59,77151.67,0.1,0.0012,0.0,0.18964]
[1779749263402,51.59,77151.83,0.1,0.0012,0.0,0.18968]
[1779749268438,51.59,77150.57,0.1,0.0012,0.0,0.18938]
[1779749273473,51.59,77150.82,0.1,0.0012,0.0,0.18944]
[1779749278508,51.59,77150.87,0.1,0.0012,0.0,0.18945]
[1779749283544,51.59,77146.3,0.1,0.0012,0.0,0.18837]
[1779749290593,51.59,77146.12,0.1,0.0012,0.0,0.18833]
[1779749293614,51.59,77131.34,0.1,0.00117,0.0,0.18487]
[1779749298649,51.59,77133.23,0.1,0.00117,0.0,0.18531]
[1779749304691,51.59,77133.6,0.1,0.00118,0.0,0.1854]
[1779749309726,51.59,77129.01,0.1,0.00117,0.0,0.18433]
[1779749315768,51.59,77128.21,0.1,0.00116,0.0,0.18367]
[1779749320803,51.59,77127.16,0.1,0.00116,0.0,0.18343]
[1779749326845,51.59,77125.81,0.1,0.00116,0.0,0.18311]
[1779749332888,51.59,77126.9,0.1,0.00116,0.0,0.18337]
[1779749337922,51.59,77131.04,0.1,0.00117,0.0,0.18432]
[1779749342957,51.59,77126.86,0.1,0.00116,0.0,0.18336]
[1779749347992,51.59,77129.21,0.1,0.00117,0.0,0.1839]
[1779749353027,51.59,77137.94,0.1,0.00118,0.0,0.18593]
[1779749358062,51.59,77138.05,0.1,0.00118,0.0,0.18595]
[1779749363098,51.59,77140.09,0.1,0.00118,0.0,0.18643]
[1779749368133,51.59,77139.57,0.1,0.00118,0.0,0.18631]
[1779749373167,51.59,77141.45,0.1,0.00118,0.0,0.18626]
[1779749378203,51.59,77148.75,0.1,0.00119,0.0,0.18797]
[1779749383238,51.59,77158.26,0.1,0.00121,0.0,0.19023]
[1779749388273,51.59,77158.58,0.1,0.00121,0.0,0.1903]
[1779749398343,51.59,77158.93,0.1,0.00121,0.0,0.19039]
[1779749409420,51.59,77158.19,0.1,0.00121,0.0,0.19021]
[1779749414457,51.59,77152.32,0.1,0.0012,0.0,0.18882]
[1779749419492,51.59,77152.54,0.1,0.0012,0.0,0.18887]
[1779749424527,51.59,77151.72,0.1,0.0012,0.0,0.18867]
[1779749429562,51.59,77156.21,0.1,0.00121,0.0,0.18974]
[1779749434605,51.59,77156.24,0.1,0.0012,0.0,0.18925]
[1779749440651,51.59,77159.82,0.1,0.00121,0.0,0.19011]
[1779749444689,51.59,77175.49,0.1,0.00123,0.0,0.19387]
[1779749449724,51.59,77176.05,0.1,0.00124,0.0,0.194]
[1779749454758,51.59,77178.88,0.1,0.00124,0.0,0.19469]
[1779749459794,51.59,77177.11,0.1,0.00124,0.0,0.19426]
[1779749467850,51.59,77177.92,0.1,0.00124,0.0,0.19446]
[1779749472884,51.59,77173.06,0.1,0.00123,0.0,0.19328]
[1779749477923,51.59,77172.79,0.1,0.00123,0.0,0.19321]
[1779749482958,51.59,77173.81,0.1,0.00123,0.0,0.19346]
[1779749487993,51.59,77173.94,0.1,0.00123,0.0,0.19349]
[1779749493029,51.59,77174.95,0.1,0.00123,0.0,0.19324]
[1779749498064,51.59,77175.1,0.1,0.00123,0.0,0.19327]
[1779749505114,51.59,77175.97,0.1,0.00123,0.0,0.19348]
[1779749510149,51.59,77176.43,0.1,0.00123,0.0,0.19359]
[1779749511956,51.59,77176.43,0.1,0.00123,0.0,0.19359]
[1779749512853,51.59,77176.43,0.1,0.00123,0.0,0.19359]
[1779749518205,51.59,77176.22,0.1,0.00123,0.0,0.19354]
[1779749524247,51.59,77176.44,0.1,0.00123,0.0,0.1936]
[1779749529282,51.59,77177.0,0.1,0.00123,0.0,0.19373]
[1779749534318,51.59,77176.98,0.1,0.00123,0.0,0.19373]
[1779749539353,51.59,77173.76,0.1,0.00123,0.0,0.19295]
[1779749545402,51.59,77175.58,0.1,0.00123,0.0,0.19339]
[1779749549430,51.59,77153.7,0.1,0.0012,0.0,0.18816]
[1779749550660,51.59,77140.37,0.1,0.00117,0.0,0.18504]
[1779749556479,51.59,77138.64,0.1,0.00117,0.0,0.18416]
[1779749561514,51.59,77138.51,0.1,0.00117,0.0,0.18413]
[1779749566549,51.59,77138.65,0.1,0.00117,0.0,0.18416]
[1779749573598,51.59,77141.92,0.1,0.00117,0.0,0.18492]
[1779749578633,51.59,77145.37,0.1,0.00118,0.0,0.18573]
[1779749583668,51.59,77140.76,0.1,0.00117,0.0,0.18465]
[1779749588703,51.59,77140.86,0.1,0.00117,0.0,0.18468]
[1779749594746,51.59,77142.84,0.1,0.00117,0.0,0.18514]
[1779749599781,51.59,77143.98,0.1,0.00118,0.0,0.1854]
[1779749604817,51.59,77141.51,0.1,0.00117,0.0,0.18483]
[1779749609853,51.59,77140.96,0.1,0.00117,0.0,0.1847]
[1779749618916,51.59,77140.32,0.1,0.00117,0.0,0.18407]
[1779749623951,51.59,77140.48,0.1,0.00117,0.0,0.18411]
[1779749628986,51.59,77142.74,0.1,0.00117,0.0,0.18463]
[1779749634021,51.59,77150.3,0.1,0.00118,0.0,0.18639]
[1779749639057,51.59,77152.0,0.1,0.00119,0.0,0.18679]
[1779749644092,51.59,77152.39,0.1,0.00119,0.0,0.18688]
[1779749649127,51.59,77152.94,0.1,0.00119,0.0,0.18701]
[1779749658190,51.59,77153.02,0.1,0.00119,0.0,0.18703]
[1779749664232,51.59,77151.19,0.1,0.00119,0.0,0.1866]
[1779749673295,51.59,77151.49,0.1,0.00118,0.0,0.18619]
[1779749678329,51.59,77151.86,0.1,0.00118,0.0,0.18627]
[1779749683368,51.59,77151.85,0.1,0.00118,0.0,0.18627]
[1779749689412,51.59,77155.02,0.1,0.00119,0.0,0.18701]
[1779749694474,51.59,77155.98,0.1,0.00119,0.0,0.18724]
[1779749699509,51.59,77156.01,0.1,0.00119,0.0,0.18725]
[1779749704544,51.59,77141.46,0.1,0.00117,0.0,0.18385]
[1779749711593,51.59,77139.37,0.1,0.00116,0.0,0.18337]
[1779749716628,51.59,77142.47,0.1,0.00117,0.0,0.18409]
[1779749721663,51.59,77141.5,0.1,0.00117,0.0,0.18386]
[1779749726698,51.59,77150.73,0.1,0.00118,0.0,0.18601]
[1779749731732,51.59,77149.13,0.1,0.00118,0.0,0.18515]
[1779749736767,51.59,77146.43,0.1,0.00117,0.0,0.18452]
[1779749741806,51.59,77148.22,0.1,0.00117,0.0,0.18494]
[1779749746841,51.59,77148.1,0.1,0.00117,0.0,0.18491]
[1779749752883,51.59,77136.65,0.1,0.00116,0.0,0.18227]
[1779749753890,51.59,77116.11,0.1,0.00112,0.0,0.17761]
[1779749758925,51.59,77120.23,0.1,0.00113,0.0,0.17853]
[1779749763960,51.59,77126.66,0.1,0.00114,0.0,0.17999]
[1779749768995,51.59,77125.01,0.1,0.00114,0.0,0.17961]
[1779749774031,51.59,77130.23,0.1,0.00115,0.0,0.1808]
[1779749779066,51.59,77138.83,0.1,0.00116,0.0,0.18277]
[1779749784101,51.59,77139.53,0.1,0.00116,0.0,0.18293]
[1779749790143,51.59,77142.66,0.1,0.00117,0.0,0.18365]
[1779749795177,51.59,77144.28,0.1,0.00117,0.0,0.18355]
[1779749800213,51.59,77144.18,0.1,0.00116,0.0,0.18352]
[1779749805250,51.59,77144.03,0.1,0.00116,0.0,0.18349]
[1779749810285,51.59,77144.31,0.1,0.00117,0.0,0.18355]
[1779749815320,51.59,77143.98,0.1,0.00116,0.0,0.18348]
[1779749820354,51.59,77142.72,0.1,0.00116,0.0,0.18319]
[1779749825390,51.59,77144.4,0.1,0.00117,0.0,0.18357]
[1779749830425,51.59,77143.99,0.1,0.00116,0.0,0.18348]
[1779749835459,51.59,77144.65,0.1,0.00117,0.0,0.18363]
[1779749844522,51.59,77144.44,0.1,0.00117,0.0,0.18358]
[1779749849557,51.59,77141.16,0.1,0.00116,0.0,0.18283]
[1779749855600,51.59,77140.98,0.1,0.00116,0.0,0.18231]
[1779749860635,51.59,77142.52,0.1,0.00116,0.0,0.18266]
[1779749865670,51.59,77129.55,0.1,0.00114,0.0,0.1797]
[1779749870705,51.59,77131.62,0.1,0.00114,0.0,0.18017]
[1779749873726,51.59,77116.04,0.1,0.00112,0.0,0.17666]
[1779749878762,51.59,77116.84,0.1,0.00112,0.0,0.17684]
[1779749883797,51.59,77126.76,0.1,0.00113,0.0,0.17907]
[1779749890846,51.59,77126.15,0.1,0.00113,0.0,0.17893]
[1779749895881,51.59,77118.75,0.1,0.00112,0.0,0.17726]
[1779749900916,51.59,77113.51,0.1,0.00111,0.0,0.17609]
[1779749905955,51.59,77108.99,0.1,0.00111,0.0,0.17509]
[1779749910991,51.59,77105.49,0.1,0.0011,0.0,0.17432]
[1779749916049,51.59,77103.97,0.1,0.0011,0.0,0.17352]
[1779749923099,51.59,77092.5,0.1,0.00108,0.0,0.17102]
[1779749928134,51.59,77085.67,0.1,0.00107,0.0,0.16954]
[1779749933169,51.59,77083.29,0.1,0.00107,0.0,0.16903]
[1779749938204,51.59,77079.62,0.1,0.00106,0.0,0.16824]
[1779749943239,51.59,77076.3,0.1,0.00106,0.0,0.16753]
[1779749948274,51.59,77082.71,0.1,0.00107,0.0,0.1689]
[1779749953309,51.59,77081.93,0.1,0.00106,0.0,0.16874]
[1779749958344,51.59,77075.27,0.1,0.00105,0.0,0.16731]
[1779749963381,51.59,77073.28,0.1,0.00105,0.0,0.16689]
[1779749968416,51.59,77073.87,0.1,0.00105,0.0,0.16701]
[1779749973453,51.59,77065.23,0.1,0.00104,0.0,0.16475]
[1779749978495,51.59,77053.17,0.1,0.00102,0.0,0.16223]
[1779749983535,51.59,77067.6,0.1,0.00104,0.0,0.16524]
[1779749988570,51.59,77055.52,0.1,0.00102,0.0,0.16272]
[1779749993605,51.59,77051.24,0.1,0.00102,0.0,0.16183]
[1779749998640,51.59,77051.39,0.1,0.00102,0.0,0.16186]
[1779750001664,51.59,77034.78,0.1,0.00099,0.0,0.15846]
[1779750006699,51.59,77014.55,0.1,0.00097,0.0,0.1544]
[1779750011737,51.59,77009.9,0.1,0.00096,0.0,0.15348]
[1779750015156,51.59,77043.46,0.1,0.00101,0.0,0.16023]
[1779750020163,51.59,77037.29,0.1,0.001,0.0,0.15897]
[1779750025836,51.59,77046.51,0.1,0.00101,0.0,0.16086]
[1779750030871,51.59,77053.34,0.1,0.00102,0.0,0.16227]
[1779750035908,51.59,77047.06,0.1,0.00101,0.0,0.16054]
[1779750040943,51.59,77060.28,0.1,0.00103,0.0,0.16327]
[1779750045979,51.59,77063.35,0.1,0.00103,0.0,0.16391]
[1779750051013,51.59,77068.1,0.1,0.00104,0.0,0.16491]
[1779750056050,51.59,77068.57,0.1,0.00104,0.0,0.16501]
[1779750058062,51.59,77085.13,0.1,0.00106,0.0,0.16852]
[1779750063098,51.59,77094.15,0.1,0.00108,0.0,0.17047]
[1779750068133,51.59,77090.46,0.1,0.00107,0.0,0.16967]
[1779750073168,51.59,77093.09,0.1,0.00108,0.0,0.17024]
[1779750078204,51.59,77086.51,0.1,0.00107,0.0,0.16882]
[1779750084246,51.59,77086.97,0.1,0.00107,0.0,0.16892]
[1779750089281,51.59,77081.31,0.1,0.00106,0.0,0.16771]
[1779750095323,51.59,77079.57,0.1,0.00105,0.0,0.16689]
[1779750100358,51.59,77091.99,0.1,0.00107,0.0,0.16955]
[1779750105392,51.59,77095.22,0.1,0.00108,0.0,0.17025]
[1779750110428,51.59,77093.63,0.1,0.00107,0.0,0.1699]
[1779750116471,51.59,77088.72,0.1,0.00107,0.0,0.16885]
[1779750121506,51.59,77067.73,0.1,0.00104,0.0,0.16439]
[1779750122954,51.59,77056.09,0.1,0.00102,0.0,0.16197]
[1779750123964,51.59,77055.44,0.1,0.00102,0.0,0.16183]
[1779750129562,51.59,77055.15,0.1,0.00102,0.0,0.16177]
[1779750132583,51.59,77068.52,0.1,0.00104,0.0,0.16456]
[1779750137618,51.59,77071.02,0.1,0.00104,0.0,0.16508]
[1779750142653,51.59,77071.72,0.1,0.00104,0.0,0.16523]
[1779750147688,51.59,77080.23,0.1,0.00105,0.0,0.16703]
[1779750154737,51.59,77080.35,0.1,0.00105,0.0,0.16661]
[1779750159772,51.59,77081.65,0.1,0.00105,0.0,0.16689]
[1779750161786,51.59,77096.35,0.1,0.00107,0.0,0.17004]
[1779750164807,51.59,77110.84,0.1,0.0011,0.0,0.1732]
[1779750169842,51.59,77113.5,0.1,0.0011,0.0,0.17378]
[1779750174877,51.59,77115.77,0.1,0.0011,0.0,0.17428]
[1779750179912,51.59,77111.77,0.1,0.0011,0.0,0.1734]
[1779750184947,51.59,77122.19,0.1,0.00111,0.0,0.17571]
[1779750189982,51.59,77122.41,0.1,0.00111,0.0,0.17575]
[1779750195017,51.59,77123.43,0.1,0.00111,0.0,0.17598]
[1779750200053,51.59,77121.71,0.1,0.00111,0.0,0.1756]
[1779750205088,51.59,77108.97,0.1,0.00109,0.0,0.17279]
[1779750210123,51.59,77109.34,0.1,0.00109,0.0,0.17287]
[1779750215158,51.59,77110.27,0.1,0.00109,0.0,0.17261]
[1779750220193,51.59,77121.12,0.1,0.00111,0.0,0.175]
[1779750225228,51.59,77121.64,0.1,0.00111,0.0,0.17512]
[1779750230264,51.59,77121.94,0.1,0.00111,0.0,0.17519]
[1779750235299,51.59,77123.57,0.1,0.00111,0.0,0.17555]
[1779750240335,51.59,77124.3,0.1,0.00111,0.0,0.17571]
[1779750245372,51.59,77115.85,0.1,0.0011,0.0,0.17384]
[1779750250407,51.59,77110.29,0.1,0.00109,0.0,0.17262]
[1779750255446,51.59,77115.7,0.1,0.0011,0.0,0.17381]
[1779750260477,51.59,77118.32,0.1,0.0011,0.0,0.17438]
[1779750265512,51.59,77125.76,0.1,0.00112,0.0,0.17604]
[1779750270554,51.59,77128.62,0.1,0.00112,0.0,0.17667]
[1779750275589,51.59,77128.99,0.1,0.00112,0.0,0.17629]
[1779750280624,51.59,77129.6,0.1,0.00112,0.0,0.17643]
[1779750285659,51.59,77131.2,0.1,0.00112,0.0,0.17678]
[1779750287673,51.59,77116.3,0.1,0.0011,0.0,0.17348]
[1779750292708,51.59,77115.7,0.1,0.0011,0.0,0.17335]
[1779750297747,51.59,77116.82,0.1,0.0011,0.0,0.17359]
[1779750302779,51.59,77118.37,0.1,0.0011,0.0,0.17393]
[1779750307814,51.59,77112.57,0.1,0.00109,0.0,0.17266]
[1779750312849,51.59,77113.5,0.1,0.00109,0.0,0.17286]
[1779750317886,51.59,77120.91,0.1,0.00111,0.0,0.1745]
[1779750322921,51.59,77121.93,0.1,0.00111,0.0,0.17472]
[1779750327956,51.59,77127.26,0.1,0.00112,0.0,0.1759]
[1779750332991,51.59,77132.22,0.1,0.00112,0.0,0.17655]
[1779750338026,51.59,77133.99,0.1,0.00112,0.0,0.17694]
[1779750347097,51.59,77134.89,0.1,0.00112,0.0,0.17714]
[1779750352133,51.59,77135.09,0.1,0.00112,0.0,0.17719]
[1779750357167,51.59,77147.84,0.1,0.00114,0.0,0.18007]
[1779750362202,51.59,77147.81,0.1,0.00114,0.0,0.18006]
[1779750369255,51.59,77150.86,0.1,0.00115,0.0,0.18076]
[1779750374290,51.59,77151.12,0.1,0.00115,0.0,0.18082]
[1779750379325,51.59,77153.5,0.1,0.00115,0.0,0.18136]
[1779750384361,51.59,77164.17,0.1,0.00117,0.0,0.18382]
[1779750389396,51.59,77165.09,0.1,0.00117,0.0,0.18403]
[1779750392281,51.59,77164.67,0.1,0.00117,0.0,0.18393]
[1779750392631,51.59,77164.67,0.1,0.00117,0.0,0.18393]
[1779750399467,51.59,77164.78,0.1,0.00117,0.0,0.18348]
[1779750404502,51.59,77166.58,0.1,0.00117,0.0,0.18389]
[1779750409537,51.59,77171.21,0.1,0.00118,0.0,0.18497]
[1779750414572,51.59,77177.37,0.1,0.00119,0.0,0.18641]
[1779750419607,51.59,77179.95,0.1,0.00119,0.0,0.18702]
[1779750424641,51.59,77178.1,0.1,0.00119,0.0,0.18658]
[1779750429677,51.59,77183.98,0.1,0.0012,0.0,0.18797]
[1779750434712,51.59,77184.11,0.1,0.0012,0.0,0.188]
[1779750439752,51.59,77193.25,0.1,0.00121,0.0,0.19017]
[1779750444788,51.59,77192.08,0.1,0.00121,0.0,0.18989]
[1779750449822,51.59,77199.3,0.1,0.00122,0.0,0.19162]
[1779750454858,51.59,77199.12,0.1,0.00122,0.0,0.19108]
[1779750459893,51.59,77199.4,0.1,0.00122,0.0,0.19115]
[1779750462917,51.59,77217.7,0.1,0.00125,0.0,0.19558]
[1779750467952,51.59,77222.05,0.1,0.00126,0.0,0.19665]
[1779750472987,51.59,77219.86,0.1,0.00126,0.0,0.19611]
[1779750479029,51.59,77219.48,0.1,0.00125,0.0,0.19602]
[1779750484065,51.59,77213.02,0.1,0.00124,0.0,0.19444]
[1779750489101,51.59,77207.81,0.1,0.00123,0.0,0.19317]
[1779750494136,51.59,77207.1,0.1,0.00123,0.0,0.193]
[1779750499172,51.59,77204.29,0.1,0.00123,0.0,0.19232]
[1779750504206,51.59,77203.22,0.1,0.00123,0.0,0.19206]
[1779750509240,51.59,77189.17,0.1,0.0012,0.0,0.1887]
[1779750514111,51.59,77207.38,0.1,0.00123,0.0,0.19257]
[1779750519318,51.59,77203.49,0.1,0.00122,0.0,0.19163]
[1779750524353,51.59,77203.59,0.1,0.00122,0.0,0.19165]
[1779750529388,51.59,77203.99,0.1,0.00123,0.0,0.19175]
[1779750535430,51.59,77203.06,0.1,0.00122,0.0,0.19153]
[1779750540465,51.59,77191.26,0.1,0.0012,0.0,0.18871]
[1779750545500,51.59,77190.16,0.1,0.0012,0.0,0.18845]
[1779750550536,51.59,77199.36,0.1,0.00122,0.0,0.19064]
[1779750556578,51.59,77201.96,0.1,0.00122,0.0,0.19126]
[1779750561613,51.59,77201.15,0.1,0.00122,0.0,0.19107]
[1779750566648,51.59,77206.37,0.1,0.00123,0.0,0.19232]
[1779750571682,51.59,77206.75,0.1,0.00123,0.0,0.19191]
[1779750576717,51.59,77207.07,0.1,0.00123,0.0,0.19199]
[1779750581753,51.59,77206.57,0.1,0.00123,0.0,0.19187]
[1779750586788,51.59,77197.64,0.1,0.00121,0.0,0.18973]
[1779750591824,51.59,77198.02,0.1,0.00121,0.0,0.18982]
[1779750596859,51.59,77197.41,0.1,0.00121,0.0,0.18968]
[1779750601894,51.59,77197.58,0.1,0.00121,0.0,0.18972]
[1779750606931,51.59,77185.29,0.1,0.00119,0.0,0.18681]
[1779750612978,51.59,77176.42,0.1,0.00118,0.0,0.18473]
[1779750618013,51.59,77171.61,0.1,0.00117,0.0,0.18361]
[1779750623048,51.59,77163.52,0.1,0.00116,0.0,0.18175]
[1779750628084,51.59,77174.84,0.1,0.00117,0.0,0.18436]
[1779750634126,51.59,77173.9,0.1,0.00117,0.0,0.18366]
[1779750639162,51.59,77178.4,0.1,0.00118,0.0,0.18471]
[1779750644197,51.59,77189.44,0.1,0.00119,0.0,0.18729]
[1779750649232,51.59,77194.85,0.1,0.0012,0.0,0.18857]
[1779750654267,51.59,77196.13,0.1,0.00121,0.0,0.18888]
[1779750659301,51.59,77193.7,0.1,0.0012,0.0,0.1883]
[1779750667358,51.59,77192.03,0.1,0.0012,0.0,0.1879]
[1779750674411,51.59,77190.2,0.1,0.0012,0.0,0.18747]
[1779750679446,51.59,77190.18,0.1,0.0012,0.0,0.18747]
[1779750684482,51.59,77190.23,0.1,0.0012,0.0,0.18748]
[1779750689516,51.59,77190.52,0.1,0.0012,0.0,0.18755]
[1779750694551,51.59,77191.32,0.1,0.00119,0.0,0.18725]
[1779750700592,51.59,77191.28,0.1,0.00119,0.0,0.18724]
[1779750705628,51.59,77189.61,0.1,0.00119,0.0,0.18684]
[1779750712676,51.59,77189.67,0.1,0.00119,0.0,0.18686]
[1779750717713,51.59,77189.32,0.1,0.00119,0.0,0.18677]
[1779750723755,51.59,77189.54,0.1,0.00119,0.0,0.18683]
[1779750728790,51.59,77189.58,0.1,0.00119,0.0,0.18684]
[1779750733961,51.59,77189.06,0.1,0.00119,0.0,0.18671]
[1779750734508,51.59,77189.06,0.1,0.00119,0.0,0.18671]
[1779750739870,51.59,77189.3,0.1,0.00119,0.0,0.18677]
[1779750744906,51.59,77188.97,0.1,0.00119,0.0,0.18669]
[1779750749941,51.59,77202.48,0.1,0.00121,0.0,0.18989]
[1779750754976,51.59,77204.03,0.1,0.00121,0.0,0.18977]
[1779750760018,51.59,77191.83,0.1,0.00119,0.0,0.18687]
[1779750766055,51.59,77192.75,0.1,0.00119,0.0,0.18709]
[1779750771089,51.59,77192.42,0.1,0.00119,0.0,0.18701]
[1779750776125,51.59,77192.1,0.1,0.00119,0.0,0.18694]
[1779750782167,51.59,77192.6,0.1,0.00119,0.0,0.18706]
[1779750790223,51.59,77192.63,0.1,0.00119,0.0,0.18706]
[1779750795258,51.59,77192.62,0.1,0.00119,0.0,0.18706]
[1779750801300,51.59,77192.81,0.1,0.00119,0.0,0.18711]
[1779750806335,51.59,77192.84,0.1,0.00119,0.0,0.18711]
[1779750811370,51.59,77192.93,0.1,0.00119,0.0,0.18664]
[1779750816406,51.59,77194.03,0.1,0.00119,0.0,0.1869]
[1779750821443,51.59,77194.07,0.1,0.00119,0.0,0.18691]
[1779750827484,51.59,77193.15,0.1,0.00119,0.0,0.1867]
[1779750832520,51.59,77193.46,0.1,0.00119,0.0,0.18677]
[1779750837555,51.59,77181.62,0.1,0.00117,0.0,0.184]
[1779750842590,51.59,77186.07,0.1,0.00118,0.0,0.18504]
[1779750847625,51.59,77191.17,0.1,0.00119,0.0,0.18623]
[1779750852660,51.59,77198.32,0.1,0.0012,0.0,0.18791]
[1779750857695,51.59,77205.35,0.1,0.00121,0.0,0.18958]
[1779750862729,51.59,77215.93,0.1,0.00123,0.0,0.19212]
[1779750867765,51.59,77217.37,0.1,0.00123,0.0,0.19247]
[1779750872800,51.59,77218.47,0.1,0.00123,0.0,0.19223]
[1779750878842,51.59,77219.46,0.1,0.00123,0.0,0.19247]
[1779750884884,51.59,77219.47,0.1,0.00123,0.0,0.19248]
[1779750889919,51.59,77217.55,0.1,0.00123,0.0,0.19201]
[1779750894954,51.59,77219.69,0.1,0.00123,0.0,0.19253]
[1779750899989,51.59,77221.24,0.1,0.00123,0.0,0.1929]
[1779750905024,51.59,77221.88,0.1,0.00124,0.0,0.19306]
[1779750910059,51.59,77230.33,0.1,0.00125,0.0,0.19512]
[1779750915094,51.59,77233.67,0.1,0.00126,0.0,0.19594]
[1779750920129,51.59,77235.14,0.1,0.00126,0.0,0.1963]
[1779750925170,51.59,77235.88,0.1,0.00126,0.0,0.19648]
[1779750930205,51.59,77243.93,0.1,0.00127,0.0,0.19847]
[1779750935240,51.59,77257.14,0.1,0.00129,0.0,0.20125]
[1779750940275,51.59,77261.47,0.1,0.0013,0.0,0.20235]
[1779750945310,51.59,77261.41,0.1,0.0013,0.0,0.20233]
[1779750946317,51.59,77247.68,0.1,0.00128,0.0,0.19889]
[1779750951352,51.59,77239.36,0.1,0.00126,0.0,0.19683]
[1779750956387,51.59,77236.16,0.1,0.00126,0.0,0.19604]
[1779750961422,51.59,77237.76,0.1,0.00126,0.0,0.19643]
[1779750966457,51.59,77243.87,0.1,0.00127,0.0,0.19794]
[1779750971492,51.59,77244.54,0.1,0.00127,0.0,0.19811]
[1779750976527,51.59,77236.19,0.1,0.00126,0.0,0.19605]
[1779750981562,51.59,77234.34,0.1,0.00125,0.0,0.19559]
[1779750986597,51.59,77238.24,0.1,0.00126,0.0,0.19655]
[1779750993647,51.59,77241.97,0.1,0.00126,0.0,0.19696]
[1779750998683,51.59,77232.17,0.1,0.00125,0.0,0.19455]
[1779751003718,51.59,77229.54,0.1,0.00124,0.0,0.19391]
[1779751008754,51.59,77236.99,0.1,0.00126,0.0,0.19573]
[1779751013794,51.59,77236.68,0.1,0.00125,0.0,0.19566]
[1779751018829,51.59,77232.11,0.1,0.00125,0.0,0.19454]
[1779751023864,51.59,77231.03,0.1,0.00125,0.0,0.19427]
[1779751028899,51.59,77233.01,0.1,0.00125,0.0,0.19476]
[1779751033934,51.59,77233.53,0.1,0.00125,0.0,0.19488]
[1779751038969,51.59,77225.42,0.1,0.00124,0.0,0.19291]
[1779751044006,51.59,77224.95,0.1,0.00123,0.0,0.1928]
[1779751049039,51.59,77226.3,0.1,0.00124,0.0,0.19312]
[1779751054076,51.59,77228.17,0.1,0.00124,0.0,0.19307]
[1779751059111,51.59,77225.39,0.1,0.00123,0.0,0.1924]
[1779751064145,51.59,77225.47,0.1,0.00123,0.0,0.19242]
[1779751069181,51.59,77225.04,0.1,0.00123,0.0,0.19231]
[1779751074216,51.59,77223.2,0.1,0.00123,0.0,0.19187]
[1779751079251,51.59,77223.16,0.1,0.00123,0.0,0.19186]
[1779751084285,51.59,77224.11,0.1,0.00123,0.0,0.19209]
[1779751090328,51.59,77222.72,0.1,0.00123,0.0,0.19175]
[1779751095363,51.59,77222.89,0.1,0.00123,0.0,0.1918]
[1779751100398,51.59,77222.71,0.1,0.00123,0.0,0.19175]
[1779751105433,51.59,77222.85,0.1,0.00123,0.0,0.19179]
[1779751110468,51.59,77223.73,0.1,0.00123,0.0,0.192]
[1779751115503,51.59,77223.56,0.1,0.00123,0.0,0.19145]
[1779751120538,51.59,77223.84,0.1,0.00123,0.0,0.19152]
[1779751125573,51.59,77223.44,0.1,0.00123,0.0,0.19143]
[1779751130610,51.59,77227.13,0.1,0.00123,0.0,0.19232]
[1779751135646,51.59,77227.78,0.1,0.00123,0.0,0.19247]
[1779751140682,51.59,77227.94,0.1,0.00123,0.0,0.19251]
[1779751145717,51.59,77224.13,0.1,0.00123,0.0,0.19159]
[1779751152765,51.59,77224.16,0.1,0.00123,0.0,0.1916]
[1779751157801,51.59,77223.86,0.1,0.00123,0.0,0.19153]
[1779751162836,51.59,77211.68,0.1,0.00121,0.0,0.18861]
[1779751167871,51.59,77210.14,0.1,0.0012,0.0,0.18825]
[1779751172906,51.59,77215.85,0.1,0.00121,0.0,0.18911]
[1779751177941,51.59,77209.99,0.1,0.0012,0.0,0.18772]
[1779751182976,51.59,77212.97,0.1,0.00121,0.0,0.18842]
[1779751188018,51.59,77221.54,0.1,0.00122,0.0,0.19047]
[1779751193052,51.59,77221.58,0.1,0.00122,0.0,0.19048]
[1779751195070,51.59,77201.24,0.1,0.00119,0.0,0.18566]
[1779751200106,51.59,77199.91,0.1,0.00118,0.0,0.18534]
[1779751206231,51.59,77207.0,0.1,0.0012,0.0,0.18701]
[1779751212192,51.59,77219.11,0.1,0.00122,0.0,0.18989]
[1779751217226,51.59,77219.56,0.1,0.00122,0.0,0.18999]
[1779751223304,51.59,77219.7,0.1,0.00122,0.0,0.19003]
[1779751230318,51.59,77224.14,0.1,0.00122,0.0,0.19109]
[1779751235353,51.59,77227.57,0.1,0.00123,0.0,0.19142]
[1779751240388,51.59,77226.09,0.1,0.00122,0.0,0.19106]
[1779751245423,51.59,77227.21,0.1,0.00123,0.0,0.19133]
[1779751250459,51.59,77226.07,0.1,0.00122,0.0,0.19106]
[1779751255493,51.59,77224.72,0.1,0.00122,0.0,0.19073]
[1779751257508,51.59,77210.91,0.1,0.0012,0.0,0.18744]
[1779751258515,51.59,77194.67,0.1,0.00117,0.0,0.18364]
[1779751263550,51.59,77197.72,0.1,0.00118,0.0,0.18435]
[1779751268586,51.59,77205.51,0.1,0.00119,0.0,0.18617]
[1779751273621,51.59,77205.16,0.1,0.00119,0.0,0.18609]
[1779751278657,51.59,77194.41,0.1,0.00117,0.0,0.18358]
[1779751283691,51.59,77193.12,0.1,0.00117,0.0,0.18328]
[1779751288726,51.59,77189.08,0.1,0.00116,0.0,0.18234]
[1779751293761,51.59,77189.27,0.1,0.00116,0.0,0.1819]
[1779751298796,51.59,77191.73,0.1,0.00116,0.0,0.18247]
[1779751303831,51.59,77189.07,0.1,0.00116,0.0,0.18186]
[1779751308867,51.59,77189.19,0.1,0.00116,0.0,0.18189]
[1779751313902,51.59,77201.19,0.1,0.00118,0.0,0.18467]
[1779751318937,51.59,77202.57,0.1,0.00118,0.0,0.18499]
[1779751323972,51.59,77210.38,0.1,0.0012,0.0,0.18682]
[1779751329007,51.59,77211.87,0.1,0.0012,0.0,0.18718]
[1779751334042,51.59,77211.71,0.1,0.0012,0.0,0.18714]
[1779751339079,51.59,77209.43,0.1,0.00119,0.0,0.1866]
[1779751344955,51.59,77209.37,0.1,0.00119,0.0,0.18659]
[1779751345280,51.59,77209.37,0.1,0.00119,0.0,0.18659]
[1779751351162,51.59,77209.17,0.1,0.00119,0.0,0.18605]
[1779751362240,51.59,77209.18,0.1,0.00119,0.0,0.18605]
[1779751368282,51.59,77206.25,0.1,0.00119,0.0,0.18536]
[1779751374324,51.59,77205.68,0.1,0.00118,0.0,0.18523]
[1779751382380,51.59,77204.25,0.1,0.00118,0.0,0.18489]
[1779751387415,51.59,77203.85,0.1,0.00118,0.0,0.1848]
[1779751393457,51.59,77204.56,0.1,0.00118,0.0,0.18497]
[1779751398492,51.59,77213.24,0.1,0.0012,0.0,0.18701]
[1779751403527,51.59,77214.81,0.1,0.0012,0.0,0.18738]
[1779751410577,51.59,77213.03,0.1,0.0012,0.0,0.18696]
[1779751415612,51.59,77217.61,0.1,0.0012,0.0,0.18755]
[1779751420658,51.59,77213.39,0.1,0.00119,0.0,0.18655]
[1779751427706,51.59,77218.38,0.1,0.0012,0.0,0.18773]
[1779751432742,51.59,77220.22,0.1,0.0012,0.0,0.18816]
[1779751437777,51.59,77220.37,0.1,0.00121,0.0,0.1882]
[1779751442812,51.59,77219.52,0.1,0.0012,0.0,0.188]
[1779751447847,51.59,77220.38,0.1,0.00121,0.0,0.1882]
[1779751452882,51.59,77219.29,0.1,0.0012,0.0,0.18794]
[1779751457917,51.59,77221.55,0.1,0.00121,0.0,0.18848]
[1779751462952,51.59,77223.15,0.1,0.00121,0.0,0.18886]
[1779751467987,51.59,77221.22,0.1,0.00121,0.0,0.1884]
[1779751477050,51.59,77219.47,0.1,0.0012,0.0,0.18749]
[1779751482084,51.59,77217.88,0.1,0.0012,0.0,0.18712]
[1779751487120,51.59,77218.5,0.1,0.0012,0.0,0.18726]
[1779751492155,51.59,77218.73,0.1,0.0012,0.0,0.18732]
[1779751498197,51.59,77218.89,0.1,0.0012,0.0,0.18735]
[1779751503242,51.59,77216.81,0.1,0.0012,0.0,0.18686]
[1779751511300,51.59,77223.15,0.1,0.00121,0.0,0.18836]
[1779751517342,51.59,77227.19,0.1,0.00121,0.0,0.18933]
[1779751522389,51.59,77233.42,0.1,0.00122,0.0,0.19082]
[1779751527431,51.59,77225.2,0.1,0.00121,0.0,0.18885]
[1779751532466,51.59,77228.34,0.1,0.00121,0.0,0.1891]
[1779751537501,51.59,77230.92,0.1,0.00122,0.0,0.18972]
[1779751543550,51.59,77233.02,0.1,0.00122,0.0,0.19022]
[1779751548585,51.59,77232.01,0.1,0.00122,0.0,0.18998]
[1779751553620,51.59,77232.2,0.1,0.00122,0.0,0.19003]
[1779751559661,51.59,77233.01,0.1,0.00122,0.0,0.19022]
[1779751565704,51.59,77232.78,0.1,0.00122,0.0,0.19016]
[1779751570738,51.59,77240.51,0.1,0.00123,0.0,0.19203]
[1779751575779,51.59,77240.28,0.1,0.00123,0.0,0.19197]
[1779751580814,51.59,77239.11,0.1,0.00123,0.0,0.19169]
[1779751586856,51.59,77238.82,0.1,0.00123,0.0,0.19162]
[1779751591891,51.59,77238.13,0.1,0.00123,0.0,0.19095]
[1779751596929,51.59,77238.26,0.1,0.00123,0.0,0.19098]
[1779751601964,51.59,77237.83,0.1,0.00122,0.0,0.19088]
[1779751608010,51.59,77221.83,0.1,0.0012,0.0,0.18706]
[1779751613044,51.59,77218.09,0.1,0.00119,0.0,0.18618]
[1779751618078,51.59,77218.22,0.1,0.00119,0.0,0.18621]
[1779751624122,51.59,77218.23,0.1,0.00119,0.0,0.18621]
[1779751629158,51.59,77215.78,0.1,0.00119,0.0,0.18564]
[1779751635200,51.59,77215.26,0.1,0.00119,0.0,0.18551]
[1779751640235,51.59,77216.21,0.1,0.00119,0.0,0.18574]
[1779751645270,51.59,77216.24,0.1,0.00119,0.0,0.18574]
[1779751650305,51.59,77222.38,0.1,0.0012,0.0,0.18719]
[1779751655340,51.59,77226.25,0.1,0.0012,0.0,0.18761]
[1779751660375,51.59,77227.75,0.1,0.0012,0.0,0.18797]
[1779751665410,51.59,77226.85,0.1,0.0012,0.0,0.18775]
[1779751670445,51.59,77230.74,0.1,0.00121,0.0,0.18868]
[1779751675480,51.59,77233.1,0.1,0.00121,0.0,0.18924]
[1779751680516,51.59,77232.78,0.1,0.00121,0.0,0.18917]
[1779751685551,51.59,77233.49,0.1,0.00121,0.0,0.18933]
[1779751690588,51.59,77233.68,0.1,0.00121,0.0,0.18938]
[1779751695621,51.59,77228.2,0.1,0.00121,0.0,0.18807]
[1779751700656,51.59,77229.26,0.1,0.00121,0.0,0.18833]
[1779751705691,51.59,77228.68,0.1,0.00121,0.0,0.18819]
[1779751710726,51.59,77229.29,0.1,0.00121,0.0,0.18833]
[1779751715761,51.59,77229.26,0.1,0.0012,0.0,0.18783]
[1779751720796,51.59,77228.99,0.1,0.0012,0.0,0.18777]
[1779751725831,51.59,77228.68,0.1,0.0012,0.0,0.18769]
[1779751730866,51.59,77227.07,0.1,0.0012,0.0,0.18731]
[1779751735901,51.59,77220.89,0.1,0.00119,0.0,0.18585]
[1779751740936,51.59,77220.92,0.1,0.00119,0.0,0.18586]
[1779751745971,51.59,77220.43,0.1,0.00119,0.0,0.18575]
[1779751751006,51.59,77212.61,0.1,0.00118,0.0,0.18392]
[1779751756046,51.59,77207.45,0.1,0.00117,0.0,0.18272]
[1779751761091,51.59,77207.0,0.1,0.00117,0.0,0.18261]
[1779751767137,51.59,77205.8,0.1,0.00117,0.0,0.18234]
[1779751772172,51.59,77206.62,0.1,0.00116,0.0,0.18204]
[1779751777207,51.59,77209.25,0.1,0.00117,0.0,0.18265]
[1779751782242,51.59,77210.16,0.1,0.00117,0.0,0.18286]
[1779751787278,51.59,77210.73,0.1,0.00117,0.0,0.18299]
[1779751792312,51.59,77210.63,0.1,0.00117,0.0,0.18297]
[1779751797347,51.59,77221.79,0.1,0.00119,0.0,0.18557]
[1779751802383,51.59,77199.54,0.1,0.00115,0.0,0.18041]
[1779751807418,51.59,77204.46,0.1,0.00116,0.0,0.18154]
[1779751812453,51.59,77203.12,0.1,0.00116,0.0,0.18124]
[1779751818495,51.59,77202.65,0.1,0.00116,0.0,0.18113]
[1779751824541,51.59,77203.04,0.1,0.00116,0.0,0.18122]
[1779751829576,51.59,77214.84,0.1,0.00118,0.0,0.18395]
[1779751834612,51.59,77216.68,0.1,0.00118,0.0,0.18389]
[1779751842667,51.59,77222.78,0.1,0.00119,0.0,0.18531]
[1779751847710,51.59,77224.88,0.1,0.00119,0.0,0.18581]
[1779751852741,51.59,77234.87,0.1,0.00121,0.0,0.18817]
[1779751857776,51.59,77231.72,0.1,0.0012,0.0,0.18742]
[1779751862811,51.59,77231.26,0.1,0.0012,0.0,0.18731]
[1779751867846,51.59,77231.19,0.1,0.0012,0.0,0.1873]
[1779751872881,51.59,77227.66,0.1,0.0012,0.0,0.18646]
[1779751877916,51.59,77225.12,0.1,0.00119,0.0,0.18586]
[1779751882951,51.59,77230.58,0.1,0.0012,0.0,0.18715]
[1779751887986,51.59,77230.96,0.1,0.0012,0.0,0.18724]
[1779751893022,51.59,77230.73,0.1,0.0012,0.0,0.18669]
[1779751898056,51.59,77227.71,0.1,0.00119,0.0,0.18598]
[1779751903091,51.59,77232.04,0.1,0.0012,0.0,0.187]
[1779751909133,51.59,77242.48,0.1,0.00122,0.0,0.18949]
[1779751914168,51.59,77242.53,0.1,0.00122,0.0,0.1895]
[1779751920210,51.59,77252.08,0.1,0.00123,0.0,0.19179]
[1779751925250,51.59,77254.93,0.1,0.00124,0.0,0.19248]
[1779751931292,51.59,77256.08,0.1,0.00124,0.0,0.19276]
[1779751938341,51.59,77255.78,0.1,0.00124,0.0,0.19269]
[1779751943376,51.59,77257.09,0.1,0.00124,0.0,0.19301]
[1779751948411,51.59,77258.5,0.1,0.00124,0.0,0.19335]
[1779751955461,51.59,77260.64,0.1,0.00124,0.0,0.19337]
[1779751955955,51.59,77260.64,0.1,0.00124,0.0,0.19337]
[1779751956971,51.59,77260.67,0.1,0.00124,0.0,0.19337]
[1779751962510,51.59,77269.42,0.1,0.00126,0.0,0.19551]
[1779751967546,51.59,77271.02,0.1,0.00126,0.0,0.19591]
[1779751972581,51.59,77266.84,0.1,0.00125,0.0,0.19488]
[1779751977616,51.59,77265.88,0.1,0.00125,0.0,0.19465]
[1779751982652,51.59,77265.78,0.1,0.00125,0.0,0.19462]
[1779751987686,51.59,77266.21,0.1,0.00125,0.0,0.19473]
[1779751993728,51.59,77263.61,0.1,0.00125,0.0,0.19409]
[1779752005812,51.59,77264.53,0.1,0.00125,0.0,0.19432]
[1779752010851,51.59,77244.55,0.1,0.00122,0.0,0.18948]
[1779752015886,51.59,77249.7,0.1,0.00122,0.0,0.19021]
[1779752020922,51.59,77248.01,0.1,0.00122,0.0,0.18981]
[1779752025957,51.59,77252.63,0.1,0.00123,0.0,0.19092]
[1779752031999,51.59,77253.7,0.1,0.00123,0.0,0.19118]
[1779752037034,51.59,77260.46,0.1,0.00124,0.0,0.19281]
[1779752042069,51.59,77258.84,0.1,0.00124,0.0,0.19242]
[1779752047104,51.59,77252.38,0.1,0.00123,0.0,0.19086]
[1779752052139,51.59,77251.52,0.1,0.00123,0.0,0.19065]
[1779752057174,51.59,77249.93,0.1,0.00122,0.0,0.19027]
[1779752065230,51.59,77250.13,0.1,0.00122,0.0,0.19032]
[1779752070266,51.59,77250.26,0.1,0.00122,0.0,0.19035]
[1779752076308,51.59,77249.7,0.1,0.00122,0.0,0.18971]
[1779752081343,51.59,77250.69,0.1,0.00122,0.0,0.18995]
[1779752086378,51.59,77250.65,0.1,0.00122,0.0,0.18994]
[1779752091415,51.59,77260.33,0.1,0.00124,0.0,0.19227]
[1779752096451,51.59,77261.91,0.1,0.00124,0.0,0.19266]
[1779752101486,51.59,77262.97,0.1,0.00124,0.0,0.19292]
[1779752106521,51.59,77261.5,0.1,0.00124,0.0,0.19256]
[1779752113570,51.59,77261.47,0.1,0.00124,0.0,0.19255]
[1779752118605,51.59,77258.26,0.1,0.00123,0.0,0.19177]
[1779752123640,51.59,77256.91,0.1,0.00123,0.0,0.19145]
[1779752130689,51.59,77259.15,0.1,0.00123,0.0,0.19199]
[1779752135724,51.59,77260.3,0.1,0.00123,0.0,0.19176]
[1779752140759,51.59,77260.45,0.1,0.00123,0.0,0.1918]
[1779752146802,51.59,77256.29,0.1,0.00123,0.0,0.19079]
[1779752152844,51.59,77253.96,0.1,0.00122,0.0,0.19023]
[1779752157879,51.59,77250.32,0.1,0.00122,0.0,0.18936]
[1779752162914,51.59,77249.49,0.1,0.00122,0.0,0.18916]
[1779752167949,51.59,77257.12,0.1,0.00123,0.0,0.19099]
[1779752172984,51.59,77260.6,0.1,0.00123,0.0,0.19183]
[1779752179028,51.59,77263.92,0.1,0.00124,0.0,0.19264]
[1779752189102,51.59,77263.9,0.1,0.00124,0.0,0.19263]
[1779752194140,51.59,77259.75,0.1,0.00123,0.0,0.19112]
[1779752199174,51.59,77251.2,0.1,0.00122,0.0,0.18907]
[1779752204209,51.59,77250.37,0.1,0.00121,0.0,0.18887]
[1779752206291,51.59,77250.94,0.1,0.00121,0.0,0.18901]
[1779752207070,51.59,77250.52,0.1,0.00121,0.0,0.18891]
[1779752212265,51.59,77261.92,0.1,0.00123,0.0,0.19165]
[1779752217300,51.59,77261.85,0.1,0.00123,0.0,0.19163]
[1779752222335,51.59,77261.91,0.1,0.00123,0.0,0.19164]
[1779752229384,51.59,77261.73,0.1,0.00123,0.0,0.1916]
[1779752234419,51.59,77266.61,0.1,0.00124,0.0,0.19278]
[1779752239454,51.59,77270.26,0.1,0.00125,0.0,0.19367]
[1779752244491,51.59,77274.19,0.1,0.00125,0.0,0.19464]
[1779752247512,51.59,77252.88,0.1,0.00122,0.0,0.18947]
[1779752253554,51.59,77252.48,0.1,0.00121,0.0,0.18887]
[1779752260603,51.59,77252.55,0.1,0.00121,0.0,0.18889]
[1779752266645,51.59,77252.17,0.1,0.00121,0.0,0.1888]
[1779752271680,51.59,77253.65,0.1,0.00122,0.0,0.18915]
[1779752277722,51.59,77253.48,0.1,0.00122,0.0,0.18911]
[1779752282757,51.59,77253.31,0.1,0.00122,0.0,0.18907]
[1779752287795,51.59,77251.93,0.1,0.00121,0.0,0.18874]
[1779752292831,51.59,77252.91,0.1,0.00121,0.0,0.18898]
[1779752297866,51.59,77253.23,0.1,0.00122,0.0,0.18905]
[1779752303909,51.59,77254.34,0.1,0.00122,0.0,0.18932]
[1779752308944,51.59,77254.79,0.1,0.00122,0.0,0.18943]
[1779752313980,51.59,77256.04,0.1,0.00122,0.0,0.18922]
[1779752319016,51.59,77268.01,0.1,0.00124,0.0,0.19211]
[1779752324054,51.59,77268.16,0.1,0.00124,0.0,0.19214]
[1779752332120,51.59,77267.35,0.1,0.00124,0.0,0.19195]
[1779752339169,51.59,77266.44,0.1,0.00123,0.0,0.19173]
[1779752344205,51.59,77260.07,0.1,0.00122,0.0,0.19019]
[1779752349239,51.59,77262.97,0.1,0.00123,0.0,0.19089]
[1779752359309,51.59,77262.84,0.1,0.00123,0.0,0.19086]
[1779752364345,51.59,77263.02,0.1,0.00123,0.0,0.1909]
[1779752369380,51.59,77270.28,0.1,0.00124,0.0,0.19266]
[1779752374415,51.59,77271.11,0.1,0.00124,0.0,0.19235]
[1779752378445,51.59,77285.2,0.1,0.00126,0.0,0.1958]
[1779752385494,51.59,77284.43,0.1,0.00126,0.0,0.19561]
[1779752390530,51.59,77285.57,0.1,0.00126,0.0,0.19589]
[1779752395565,51.59,77286.24,0.1,0.00126,0.0,0.19606]
[1779752401607,51.59,77286.03,0.1,0.00126,0.0,0.19601]
[1779752406642,51.59,77286.67,0.1,0.00127,0.0,0.19616]
[1779752411677,51.59,77287.3,0.1,0.00127,0.0,0.19632]
[1779752418727,51.59,77288.48,0.1,0.00127,0.0,0.19661]
[1779752423762,51.59,77287.82,0.1,0.00127,0.0,0.19645]
[1779752428797,51.59,77285.35,0.1,0.00126,0.0,0.19584]
[1779752433832,51.59,77284.99,0.1,0.00126,0.0,0.19523]
[1779752438867,51.59,77285.45,0.1,0.00126,0.0,0.19535]
[1779752443903,51.59,77284.41,0.1,0.00126,0.0,0.19509]
[1779752448938,51.59,77284.42,0.1,0.00126,0.0,0.19509]
[1779752454981,51.59,77281.85,0.1,0.00125,0.0,0.19446]
[1779752460021,51.59,77272.82,0.1,0.00124,0.0,0.19226]
[1779752465054,51.59,77270.49,0.1,0.00123,0.0,0.19169]
[1779752470090,51.59,77270.65,0.1,0.00123,0.0,0.19173]
[1779752475124,51.59,77270.57,0.1,0.00123,0.0,0.19171]
[1779752481166,51.59,77270.38,0.1,0.00123,0.0,0.19167]
[1779752489222,51.59,77270.32,0.1,0.00123,0.0,0.19165]
[1779752494256,51.59,77270.39,0.1,0.00123,0.0,0.19116]
[1779752499294,51.59,77270.35,0.1,0.00123,0.0,0.19115]
[1779752504328,51.59,77270.62,0.1,0.00123,0.0,0.19122]
[1779752509367,51.59,77270.59,0.1,0.00123,0.0,0.19121]
[1779752515409,51.59,77273.25,0.1,0.00124,0.0,0.19186]
[1779752520459,51.59,77285.3,0.1,0.00126,0.0,0.1948]
[1779752525493,51.59,77289.38,0.1,0.00126,0.0,0.1958]
[1779752530529,51.59,77288.61,0.1,0.00126,0.0,0.19561]
[1779752535564,51.59,77288.77,0.1,0.00126,0.0,0.19565]
[1779752540599,51.59,77289.34,0.1,0.00126,0.0,0.19579]
[1779752545634,51.59,77289.6,0.1,0.00126,0.0,0.19586]
[1779752550670,51.59,77294.8,0.1,0.00127,0.0,0.19714]
[1779752555706,51.59,77295.44,0.1,0.00127,0.0,0.19678]
[1779752560741,51.59,77295.41,0.1,0.00127,0.0,0.19678]
[1779752565777,51.59,77294.64,0.1,0.00127,0.0,0.19658]
[1779752566955,51.59,77294.64,0.1,0.00127,0.0,0.19658]
[1779752567358,51.59,77294.64,0.1,0.00127,0.0,0.19658]
[1779752575847,51.59,77297.08,0.1,0.00127,0.0,0.19719]
[1779752580883,51.59,77296.61,0.1,0.00127,0.0,0.19707]
[1779752585918,51.59,77288.31,0.1,0.00126,0.0,0.19502]
[1779752590956,51.59,77288.47,0.1,0.00126,0.0,0.19506]
[1779752598002,51.59,77288.82,0.1,0.00126,0.0,0.19515]
[1779752603053,51.59,77291.43,0.1,0.00126,0.0,0.19579]
[1779752608087,51.59,77282.13,0.1,0.00125,0.0,0.19351]
[1779752613123,51.59,77280.95,0.1,0.00124,0.0,0.19271]
[1779752619165,51.59,77281.19,0.1,0.00124,0.0,0.19277]
[1779752624200,51.59,77281.14,0.1,0.00124,0.0,0.19275]
[1779752630242,51.59,77280.41,0.1,0.00124,0.0,0.19258]
[1779752637291,51.59,77280.46,0.1,0.00124,0.0,0.19259]
[1779752642327,51.59,77280.5,0.1,0.00124,0.0,0.1926]
[1779752647361,51.59,77279.68,0.1,0.00124,0.0,0.1924]
[1779752655418,51.59,77279.48,0.1,0.00124,0.0,0.19235]
[1779752660453,51.59,77278.58,0.1,0.00124,0.0,0.19213]
[1779752665488,51.59,77276.7,0.1,0.00124,0.0,0.19168]
[1779752670523,51.59,77275.37,0.1,0.00123,0.0,0.19135]
[1779752675559,51.59,77275.51,0.1,0.00123,0.0,0.19088]
[1779752681601,51.59,77275.34,0.1,0.00123,0.0,0.19084]
[1779752687643,51.59,77274.29,0.1,0.00123,0.0,0.19059]
[1779752693684,51.59,77274.47,0.1,0.00123,0.0,0.19063]
[1779752698720,51.59,77274.4,0.1,0.00123,0.0,0.19061]
[1779752703756,51.59,77271.69,0.1,0.00122,0.0,0.18996]
[1779752708791,51.59,77276.22,0.1,0.00123,0.0,0.19105]
[1779752713826,51.59,77266.59,0.1,0.00122,0.0,0.18874]
[1779752718861,51.59,77256.19,0.1,0.0012,0.0,0.18627]
[1779752725910,51.59,77261.92,0.1,0.00121,0.0,0.18763]
[1779752730945,51.59,77264.6,0.1,0.00121,0.0,0.18826]
[1779752735980,51.59,77265.07,0.1,0.00121,0.0,0.18788]
[1779752741015,51.59,77268.58,0.1,0.00122,0.0,0.18871]
[1779752746050,51.59,77266.59,0.1,0.00121,0.0,0.18824]
[1779752751085,51.59,77266.87,0.1,0.00121,0.0,0.1883]
[1779752756121,51.59,77267.33,0.1,0.00121,0.0,0.18841]
[1779752761156,51.59,77269.63,0.1,0.00122,0.0,0.18896]
[1779752766191,51.59,77269.15,0.1,0.00122,0.0,0.18885]
[1779752772233,51.59,77267.86,0.1,0.00121,0.0,0.18854]
[1779752777268,51.59,77271.45,0.1,0.00122,0.0,0.1894]
[1779752782307,51.59,77272.99,0.1,0.00122,0.0,0.18977]
[1779752788349,51.59,77272.81,0.1,0.00122,0.0,0.18973]
[1779752794391,51.59,77272.46,0.1,0.00122,0.0,0.18914]
[1779752802447,51.59,77272.41,0.1,0.00122,0.0,0.18913]
[1779752810503,51.59,77272.16,0.1,0.00122,0.0,0.18907]
[1779752815538,51.59,77272.01,0.1,0.00122,0.0,0.18903]
[1779752820573,51.59,77272.03,0.1,0.00122,0.0,0.18904]
[1779752825608,51.59,77269.04,0.1,0.00121,0.0,0.18832]
[1779752830643,51.59,77269.95,0.1,0.00121,0.0,0.18854]
[1779752838699,51.59,77269.98,0.1,0.00121,0.0,0.18855]
[1779752845748,51.59,77268.32,0.1,0.00121,0.0,0.18815]
[1779752850783,51.59,77268.5,0.1,0.00121,0.0,0.18819]
[1779752855818,51.59,77269.33,0.1,0.00121,0.0,0.18789]
[1779752862867,51.59,77269.62,0.1,0.00121,0.0,0.18796]
[1779752871930,51.59,77269.13,0.1,0.00121,0.0,0.18784]
[1779752880993,51.59,77267.14,0.1,0.00121,0.0,0.18737]
[1779752886029,51.59,77265.97,0.1,0.0012,0.0,0.18709]
[1779752891064,51.59,77262.11,0.1,0.0012,0.0,0.18618]
[1779752898113,51.59,77253.09,0.1,0.00118,0.0,0.18406]
[1779752903147,51.59,77256.04,0.1,0.00119,0.0,0.18475]
[1779752908182,51.59,77255.21,0.1,0.00119,0.0,0.18455]
[1779752913218,51.59,77246.75,0.1,0.00117,0.0,0.18209]
[1779752918253,51.59,77250.94,0.1,0.00118,0.0,0.18306]
[1779752924295,51.59,77251.2,0.1,0.00118,0.0,0.18312]
[1779752931345,51.59,77248.38,0.1,0.00117,0.0,0.18247]
[1779752937387,51.59,77247.4,0.1,0.00117,0.0,0.18224]
[1779752942422,51.59,77247.48,0.1,0.00117,0.0,0.18226]
[1779752947456,51.59,77248.86,0.1,0.00117,0.0,0.18258]
[1779752952493,51.59,77249.02,0.1,0.00117,0.0,0.18262]
[1779752957527,51.59,77252.77,0.1,0.00118,0.0,0.18349]
[1779752962565,51.59,77252.23,0.1,0.00118,0.0,0.18336]
[1779752967600,51.59,77249.87,0.1,0.00118,0.0,0.18281]
[1779752972635,51.59,77249.92,0.1,0.00117,0.0,0.18234]
[1779752977670,51.59,77258.99,0.1,0.00119,0.0,0.18445]
[1779752982706,51.59,77260.33,0.1,0.00119,0.0,0.18477]
[1779752987741,51.59,77262.35,0.1,0.00119,0.0,0.18524]
[1779752992775,51.59,77262.97,0.1,0.00119,0.0,0.18539]
[1779752997811,51.59,77263.5,0.1,0.00119,0.0,0.18551]
[1779753002846,51.59,77262.76,0.1,0.00119,0.0,0.18534]
[1779753007882,51.59,77251.75,0.1,0.00118,0.0,0.18276]
[1779753012917,51.59,77248.49,0.1,0.00117,0.0,0.182]
[1779753017952,51.59,77246.85,0.1,0.00117,0.0,0.18162]
[1779753022987,51.59,77245.54,0.1,0.00117,0.0,0.18132]
[1779753028023,51.59,77244.9,0.1,0.00116,0.0,0.18117]
[1779753034064,51.59,77246.29,0.1,0.00116,0.0,0.18101]
[1779753038092,51.59,77232.97,0.1,0.00114,0.0,0.17796]
[1779753043127,51.59,77230.99,0.1,0.00114,0.0,0.17751]
[1779753049169,51.59,77227.55,0.1,0.00113,0.0,0.17673]
[1779753054204,51.59,77224.34,0.1,0.00113,0.0,0.17601]
[1779753059239,51.59,77225.05,0.1,0.00113,0.0,0.17617]
[1779753060246,51.59,77238.36,0.1,0.00115,0.0,0.17919]
[1779753065282,51.59,77242.87,0.1,0.00116,0.0,0.18022]
[1779753070317,51.59,77258.83,0.1,0.00118,0.0,0.18392]
[1779753075352,51.59,77264.32,0.1,0.00119,0.0,0.18521]
[1779753080387,51.59,77266.88,0.1,0.0012,0.0,0.18581]
[1779753085423,51.59,77267.85,0.1,0.0012,0.0,0.18604]
[1779753090458,51.59,77268.36,0.1,0.0012,0.0,0.18616]
[1779753095493,51.59,77264.17,0.1,0.00119,0.0,0.18468]
[1779753100528,51.59,77264.19,0.1,0.00119,0.0,0.18468]
[1779753105563,51.59,77264.44,0.1,0.00119,0.0,0.18474]
[1779753110597,51.59,77265.27,0.1,0.00119,0.0,0.18494]
[1779753115634,51.59,77265.48,0.1,0.00119,0.0,0.18499]
[1779753120671,51.59,77266.89,0.1,0.00119,0.0,0.18532]
[1779753125706,51.59,77267.12,0.1,0.00119,0.0,0.18537]
[1779753131748,51.59,77266.79,0.1,0.00119,0.0,0.18529]
[1779753137790,51.59,77266.79,0.1,0.00119,0.0,0.18529]
[1779753142825,51.59,77266.63,0.1,0.00119,0.0,0.18526]
[1779753147860,51.59,77266.25,0.1,0.00119,0.0,0.18517]
[1779753156923,51.59,77266.45,0.1,0.00119,0.0,0.18472]
[1779753161958,51.59,77265.98,0.1,0.00119,0.0,0.18461]
[1779753166993,51.59,77266.67,0.1,0.00119,0.0,0.18477]
[1779753172028,51.59,77266.22,0.1,0.00119,0.0,0.18467]
[1779753177956,51.59,77266.33,0.1,0.00119,0.0,0.18469]
[1779753178969,51.59,77266.22,0.1,0.00119,0.0,0.18467]
[1779753190154,51.59,77266.1,0.1,0.00119,0.0,0.18464]
[1779753196195,51.59,77266.18,0.1,0.00119,0.0,0.18466]
[1779753201231,51.59,77266.71,0.1,0.00119,0.0,0.18478]
[1779753206267,51.59,77255.63,0.1,0.00117,0.0,0.18219]
[1779753211301,51.59,77265.01,0.1,0.00118,0.0,0.18389]
[1779753219358,51.59,77265.96,0.1,0.00119,0.0,0.18411]
[1779753228423,51.59,77265.9,0.1,0.00119,0.0,0.1841]
[1779753234464,51.59,77266.01,0.1,0.00119,0.0,0.18412]
[1779753239500,51.59,77266.7,0.1,0.00119,0.0,0.18428]
[1779753245541,51.59,77266.9,0.1,0.00119,0.0,0.18433]
[1779753250577,51.59,77269.36,0.1,0.00119,0.0,0.18491]
[1779753255612,51.59,77270.47,0.1,0.00119,0.0,0.18517]
[1779753261654,51.59,77269.66,0.1,0.00119,0.0,0.18498]
[1779753267697,51.59,77270.7,0.1,0.00119,0.0,0.18522]
[1779753272732,51.59,77271.94,0.1,0.00119,0.0,0.18502]
[1779753277767,51.59,77271.58,0.1,0.00119,0.0,0.18493]
[1779753282802,51.59,77271.87,0.1,0.00119,0.0,0.185]
[1779753287837,51.59,77271.69,0.1,0.00119,0.0,0.18496]
[1779753292872,51.59,77272.4,0.1,0.00119,0.0,0.18513]
[1779753298914,51.59,77275.97,0.1,0.0012,0.0,0.18597]
[1779753303949,51.59,77278.98,0.1,0.0012,0.0,0.18668]
[1779753309991,51.59,77279.23,0.1,0.0012,0.0,0.18674]
[1779753321070,51.59,77278.96,0.1,0.0012,0.0,0.18668]
[1779753326105,51.59,77276.18,0.1,0.0012,0.0,0.18602]
[1779753331140,51.59,77277.66,0.1,0.0012,0.0,0.18587]
[1779753338189,51.59,77277.62,0.1,0.0012,0.0,0.18586]
[1779753344231,51.59,77277.97,0.1,0.0012,0.0,0.18594]
[1779753350273,51.59,77278.38,0.1,0.0012,0.0,0.18604]
[1779753355308,51.59,77276.78,0.1,0.0012,0.0,0.18566]
[1779753360343,51.59,77276.28,0.1,0.0012,0.0,0.18555]
[1779753365381,51.59,77277.0,0.1,0.0012,0.0,0.18572]
[1779753370414,51.59,77281.94,0.1,0.00121,0.0,0.18689]
[1779753379477,51.59,77281.82,0.1,0.00121,0.0,0.18686]
[1779753384512,51.59,77277.44,0.1,0.0012,0.0,0.18582]
[1779753389547,51.59,77277.3,0.1,0.0012,0.0,0.18579]
[1779753394582,51.59,77275.46,0.1,0.00119,0.0,0.18486]
[1779753399621,51.59,77276.38,0.1,0.00119,0.0,0.18507]
[1779753404653,51.59,77276.46,0.1,0.00119,0.0,0.18509]
[1779753409688,51.59,77282.74,0.1,0.0012,0.0,0.18658]
[1779753416737,51.59,77282.91,0.1,0.0012,0.0,0.18662]
[1779753422779,51.59,77281.5,0.1,0.0012,0.0,0.18628]
[1779753428821,51.59,77281.92,0.1,0.0012,0.0,0.18638]
[1779753434863,51.59,77282.24,0.1,0.0012,0.0,0.18646]
[1779753440905,51.59,77282.45,0.1,0.0012,0.0,0.18651]
[1779753445939,51.59,77282.25,0.1,0.0012,0.0,0.18646]
[1779753450975,51.59,77282.2,0.1,0.0012,0.0,0.18645]
[1779753456013,51.59,77280.42,0.1,0.0012,0.0,0.18553]
[1779753461049,51.59,77280.47,0.1,0.0012,0.0,0.18554]
[1779753467091,51.59,77280.56,0.1,0.0012,0.0,0.18556]
[1779753473133,51.59,77280.74,0.1,0.0012,0.0,0.1856]
[1779753478169,51.59,77284.22,0.1,0.0012,0.0,0.18643]
[1779753483203,51.59,77284.56,0.1,0.0012,0.0,0.18651]
[1779753488238,51.59,77284.34,0.1,0.0012,0.0,0.18645]
[1779753493273,51.59,77283.98,0.1,0.0012,0.0,0.18637]
[1779753500321,51.59,77284.96,0.1,0.0012,0.0,0.1866]
[1779753502338,51.59,77299.73,0.1,0.00123,0.0,0.19014]
[1779753507373,51.59,77301.45,0.1,0.00123,0.0,0.19055]
[1779753512410,51.59,77292.68,0.1,0.00121,0.0,0.18794]
[1779753517445,51.59,77287.66,0.1,0.00121,0.0,0.18674]
[1779753522480,51.59,77287.67,0.1,0.00121,0.0,0.18674]
[1779753527515,51.59,77287.66,0.1,0.00121,0.0,0.18674]
[1779753532550,51.59,77285.62,0.1,0.0012,0.0,0.18626]
[1779753537585,51.59,77286.27,0.1,0.0012,0.0,0.18641]
[1779753542620,51.59,77286.28,0.1,0.0012,0.0,0.18641]
[1779753549669,51.59,77287.02,0.1,0.0012,0.0,0.18659]
[1779753554704,51.59,77287.02,0.1,0.0012,0.0,0.18659]
[1779753562760,51.59,77275.35,0.1,0.00119,0.0,0.18384]
[1779753567795,51.59,77274.71,0.1,0.00118,0.0,0.18369]
[1779753573837,51.59,77273.32,0.1,0.00118,0.0,0.18287]
[1779753579879,51.59,77272.76,0.1,0.00118,0.0,0.18274]
[1779753585920,51.59,77272.53,0.1,0.00118,0.0,0.18269]
[1779753590956,51.59,77266.77,0.1,0.00117,0.0,0.18135]
[1779753595991,51.59,77261.12,0.1,0.00116,0.0,0.18005]
[1779753600051,51.59,77262.42,0.1,0.00116,0.0,0.18034]
[1779753601042,51.59,77267.48,0.1,0.00117,0.0,0.18151]
[1779753606069,51.59,77263.43,0.1,0.00116,0.0,0.18058]
[1779753611104,51.59,77260.99,0.1,0.00116,0.0,0.18002]
[1779753616146,51.59,77255.03,0.1,0.00115,0.0,0.17865]
[1779753621183,51.59,77259.66,0.1,0.00116,0.0,0.17971]
[1779753624205,51.59,77244.49,0.1,0.00113,0.0,0.17626]
[1779753629240,51.59,77252.27,0.1,0.00115,0.0,0.17802]
[1779753634278,51.59,77258.07,0.1,0.00115,0.0,0.17886]
[1779753639313,51.59,77246.46,0.1,0.00113,0.0,0.17622]
[1779753644348,51.59,77249.8,0.1,0.00114,0.0,0.17698]
[1779753649384,51.59,77248.92,0.1,0.00114,0.0,0.17678]
[1779753653412,51.59,77264.57,0.1,0.00116,0.0,0.18035]
[1779753659454,51.59,77265.25,0.1,0.00116,0.0,0.18051]
[1779753664501,51.59,77274.4,0.1,0.00118,0.0,0.18263]
[1779753669536,51.59,77269.62,0.1,0.00117,0.0,0.18152]
[1779753674571,51.59,77283.9,0.1,0.00119,0.0,0.18486]
[1779753680268,51.59,77286.8,0.1,0.0012,0.0,0.18554]
[1779753686657,51.59,77283.93,0.1,0.00119,0.0,0.18486]
[1779753691692,51.59,77278.96,0.1,0.00118,0.0,0.1832]
[1779753693708,51.59,77256.0,0.1,0.00114,0.0,0.17791]
[1779753698744,51.59,77243.78,0.1,0.00113,0.0,0.17514]
[1779753703781,51.59,77238.44,0.1,0.00112,0.0,0.17395]
[1779753708815,51.59,77227.66,0.1,0.0011,0.0,0.17156]
[1779753712844,51.59,77213.18,0.1,0.00108,0.0,0.16839]
[1779753717880,51.59,77211.65,0.1,0.00108,0.0,0.16806]
[1779753722915,51.59,77215.13,0.1,0.00108,0.0,0.16881]
[1779753725937,51.59,77201.34,0.1,0.00106,0.0,0.16584]
[1779753727951,51.59,77216.25,0.1,0.00108,0.0,0.16906]
[1779753732986,51.59,77221.38,0.1,0.00109,0.0,0.17018]
[1779753738022,51.59,77221.74,0.1,0.00109,0.0,0.17026]
[1779753743057,51.59,77207.66,0.1,0.00107,0.0,0.1672]
[1779753748092,51.59,77217.98,0.1,0.00109,0.0,0.16943]
[1779753753127,51.59,77220.36,0.1,0.00109,0.0,0.16949]
[1779753758162,51.59,77218.15,0.1,0.00108,0.0,0.16901]
[1779753763197,51.59,77217.51,0.1,0.00108,0.0,0.16887]
[1779753768232,51.59,77213.85,0.1,0.00108,0.0,0.16807]
[1779753773267,51.59,77219.37,0.1,0.00109,0.0,0.16927]
[1779753779311,51.59,77218.64,0.1,0.00108,0.0,0.16911]
[1779753784345,51.59,77216.25,0.1,0.00108,0.0,0.16859]
[1779753788954,51.59,77223.02,0.1,0.00109,0.0,0.17007]
[1779753789214,51.59,77223.02,0.1,0.00109,0.0,0.17007]
[1779753794420,51.59,77228.45,0.1,0.0011,0.0,0.17126]
[1779753799455,51.59,77225.67,0.1,0.00109,0.0,0.17065]
[1779753804490,51.59,77228.58,0.1,0.0011,0.0,0.17129]
[1779753809525,51.59,77221.73,0.1,0.00109,0.0,0.16979]
[1779753814560,51.59,77221.78,0.1,0.00109,0.0,0.16933]
[1779753820602,51.59,77222.17,0.1,0.00109,0.0,0.16942]
[1779753825637,51.59,77222.24,0.1,0.00109,0.0,0.16944]
[1779753830672,51.59,77221.14,0.1,0.00109,0.0,0.1692]
[1779753835707,51.59,77214.56,0.1,0.00108,0.0,0.16777]
[1779753840744,51.59,77214.86,0.1,0.00108,0.0,0.16783]
[1779753845779,51.59,77205.57,0.1,0.00106,0.0,0.16583]
[1779753850813,51.59,77209.4,0.1,0.00107,0.0,0.16665]
[1779753855849,51.59,77200.18,0.1,0.00105,0.0,0.16468]
[1779753861419,51.59,77199.4,0.1,0.00105,0.0,0.16452]
[1779753866928,51.59,77200.23,0.1,0.00105,0.0,0.16469]
[1779753871961,51.59,77207.0,0.1,0.00106,0.0,0.16568]
[1779753876996,51.59,77204.84,0.1,0.00106,0.0,0.16522]
[1779753882031,51.59,77203.14,0.1,0.00106,0.0,0.16486]
[1779753887066,51.59,77202.08,0.1,0.00105,0.0,0.16463]
[1779753892102,51.59,77199.22,0.1,0.00105,0.0,0.16403]
[1779753897136,51.59,77199.6,0.1,0.00105,0.0,0.16411]
[1779753902185,51.59,77204.28,0.1,0.00106,0.0,0.1651]
[1779753904199,51.59,77220.51,0.1,0.00108,0.0,0.1686]
[1779753908229,51.59,77236.53,0.1,0.00111,0.0,0.17211]
[1779753913264,51.59,77233.78,0.1,0.0011,0.0,0.1715]
[1779753918299,51.59,77219.98,0.1,0.00108,0.0,0.16848]
[1779753923334,51.59,77211.43,0.1,0.00107,0.0,0.16663]
[1779753928369,51.59,77215.19,0.1,0.00107,0.0,0.16744]
[1779753934411,51.59,77222.39,0.1,0.00108,0.0,0.16854]
[1779753939446,51.59,77222.87,0.1,0.00108,0.0,0.16865]
[1779753944480,51.59,77222.83,0.1,0.00108,0.0,0.16864]
[1779753949516,51.59,77222.91,0.1,0.00108,0.0,0.16865]
[1779753954551,51.59,77226.84,0.1,0.00109,0.0,0.16951]
[1779753957573,51.59,77211.46,0.1,0.00106,0.0,0.16618]
[1779753962608,51.59,77208.98,0.1,0.00106,0.0,0.16565]
[1779753967646,51.59,77216.13,0.1,0.00107,0.0,0.16719]
[1779753972682,51.59,77222.68,0.1,0.00108,0.0,0.1686]
[1779753977717,51.59,77222.45,0.1,0.00108,0.0,0.16855]
[1779753982751,51.59,77210.94,0.1,0.00106,0.0,0.16607]
[1779753987787,51.59,77211.2,0.1,0.00106,0.0,0.16613]
[1779753992823,51.59,77214.29,0.1,0.00107,0.0,0.16633]
[1779753997858,51.59,77200.29,0.1,0.00105,0.0,0.16335]
[1779754002893,51.59,77203.41,0.1,0.00105,0.0,0.16401]
[1779754007928,51.59,77198.18,0.1,0.00104,0.0,0.1629]
[1779754012963,51.59,77202.11,0.1,0.00105,0.0,0.16373]
[1779754017999,51.59,77200.76,0.1,0.00105,0.0,0.16345]
[1779754020266,51.59,77200.25,0.1,0.00105,0.0,0.16334]
[1779754020543,51.59,77200.25,0.1,0.00105,0.0,0.16334]
[1779754028080,51.59,77202.37,0.1,0.00105,0.0,0.16379]
[1779754033115,51.59,77205.25,0.1,0.00105,0.0,0.1644]
[1779754039157,51.59,77206.44,0.1,0.00105,0.0,0.16465]
[1779754044192,51.59,77205.11,0.1,0.00105,0.0,0.16437]
[1779754050234,51.59,77212.58,0.1,0.00106,0.0,0.16597]
[1779754055268,51.59,77217.72,0.1,0.00107,0.0,0.16661]
[1779754060304,51.59,77223.73,0.1,0.00108,0.0,0.16791]
[1779754065339,51.59,77217.83,0.1,0.00107,0.0,0.16663]
[1779754070373,51.59,77214.65,0.1,0.00106,0.0,0.16595]
[1779754075409,51.59,77214.16,0.1,0.00106,0.0,0.16585]
[1779754080444,51.59,77208.65,0.1,0.00105,0.0,0.16467]
[1779754086487,51.59,77209.3,0.1,0.00106,0.0,0.16481]
[1779754091522,51.59,77207.44,0.1,0.00105,0.0,0.16441]
[1779754096556,51.59,77203.17,0.1,0.00105,0.0,0.16351]
[1779754101592,51.59,77191.37,0.1,0.00103,0.0,0.16103]
[1779754106627,51.59,77190.78,0.1,0.00103,0.0,0.16091]
[1779754111662,51.59,77193.29,0.1,0.00103,0.0,0.16098]
[1779754116698,51.59,77198.58,0.1,0.00104,0.0,0.16209]
[1779754121736,51.59,77196.42,0.1,0.00103,0.0,0.16164]
[1779754126770,51.59,77191.91,0.1,0.00103,0.0,0.1607]
[1779754131805,51.59,77193.6,0.1,0.00103,0.0,0.16105]
[1779754136840,51.59,77189.02,0.1,0.00102,0.0,0.16009]
[1779754141875,51.59,77181.59,0.1,0.00101,0.0,0.15856]
[1779754146911,51.59,77178.73,0.1,0.00101,0.0,0.15797]
[1779754151946,51.59,77178.93,0.1,0.00101,0.0,0.15801]
[1779754158995,51.59,77178.66,0.1,0.00101,0.0,0.15796]
[1779754161018,51.59,77163.21,0.1,0.00099,0.0,0.15481]
[1779754166054,51.59,77157.48,0.1,0.00098,0.0,0.15366]
[1779754171091,51.59,77153.55,0.1,0.00097,0.0,0.15245]
[1779754176126,51.59,77165.73,0.1,0.00099,0.0,0.15489]
[1779754179150,51.59,77178.87,0.1,0.00101,0.0,0.15756]
[1779754184185,51.59,77177.01,0.1,0.001,0.0,0.15718]
[1779754189220,51.59,77171.41,0.1,0.001,0.0,0.15604]
[1779754194255,51.59,77170.9,0.1,0.001,0.0,0.15593]
[1779754199290,51.59,77173.1,0.1,0.001,0.0,0.15638]
[1779754204346,51.59,77174.22,0.1,0.001,0.0,0.15661]
[1779754209379,51.59,77172.5,0.1,0.001,0.0,0.15626]
[1779754214416,51.59,77169.81,0.1,0.00099,0.0,0.15571]
[1779754219451,51.59,77168.11,0.1,0.00099,0.0,0.15537]
[1779754224486,51.59,77165.04,0.1,0.00099,0.0,0.15475]
[1779754229529,51.59,77162.87,0.1,0.00098,0.0,0.15431]
[1779754234557,51.59,77156.45,0.1,0.00097,0.0,0.1526]
[1779754239593,51.59,77151.21,0.1,0.00097,0.0,0.15156]
[1779754244628,51.59,77150.82,0.1,0.00096,0.0,0.15148]
[1779754249663,51.59,77150.72,0.1,0.00096,0.0,0.15146]
[1779754254698,51.59,77150.76,0.1,0.00096,0.0,0.15147]
[1779754259733,51.59,77155.5,0.1,0.00097,0.0,0.15241]
[1779754264768,51.59,77155.81,0.1,0.00097,0.0,0.15247]
[1779754269804,51.59,77158.4,0.1,0.00098,0.0,0.15299]
[1779754274839,51.59,77159.81,0.1,0.00098,0.0,0.15327]
[1779754279874,51.59,77157.42,0.1,0.00097,0.0,0.15279]
[1779754284909,51.59,77151.04,0.1,0.00097,0.0,0.15153]
[1779754289943,51.59,77153.37,0.1,0.00097,0.0,0.15199]
[1779754294979,51.59,77154.43,0.1,0.00097,0.0,0.15177]
[1779754300015,51.59,77151.82,0.1,0.00096,0.0,0.15125]
[1779754305050,51.59,77152.8,0.1,0.00096,0.0,0.15145]
[1779754310087,51.59,77152.05,0.1,0.00096,0.0,0.1513]
[1779754315122,51.59,77153.22,0.1,0.00097,0.0,0.15153]
[1779754320157,51.59,77153.25,0.1,0.00097,0.0,0.15154]
[1779754325192,51.59,77153.34,0.1,0.00097,0.0,0.15156]
[1779754330231,51.59,77153.07,0.1,0.00097,0.0,0.1515]
[1779754336271,51.59,77159.44,0.1,0.00097,0.0,0.15277]
[1779754341309,51.59,77153.0,0.1,0.00097,0.0,0.15149]
[1779754348358,51.59,77158.98,0.1,0.00097,0.0,0.15268]
[1779754353393,51.59,77165.16,0.1,0.00098,0.0,0.15348]
[1779754358428,51.59,77167.45,0.1,0.00098,0.0,0.15394]
[1779754363464,51.59,77161.67,0.1,0.00097,0.0,0.15278]
[1779754368499,51.59,77161.74,0.1,0.00097,0.0,0.1528]
[1779754373534,51.59,77162.18,0.1,0.00097,0.0,0.15289]
[1779754378569,51.59,77162.22,0.1,0.00097,0.0,0.15289]
[1779754383603,51.59,77163.79,0.1,0.00098,0.0,0.15321]
[1779754388640,51.59,77164.31,0.1,0.00098,0.0,0.15331]
[1779754393675,51.59,77164.27,0.1,0.00098,0.0,0.1533]
[1779754398710,51.59,77164.57,0.1,0.00098,0.0,0.15336]
[1779754399966,51.59,77164.57,0.1,0.00098,0.0,0.15336]
[1779754401018,51.59,77165.33,0.1,0.00098,0.0,0.15351]
[1779754406766,51.59,77168.07,0.1,0.00098,0.0,0.15406]
[1779754411800,51.59,77167.72,0.1,0.00098,0.0,0.15356]
[1779754416836,51.59,77172.01,0.1,0.00099,0.0,0.15442]
[1779754421871,51.59,77165.34,0.1,0.00098,0.0,0.15309]
[1779754427913,51.59,77163.03,0.1,0.00097,0.0,0.15263]
[1779754432948,51.59,77162.55,0.1,0.00097,0.0,0.15253]
[1779754437982,51.59,77161.99,0.1,0.00097,0.0,0.15242]
[1779754444025,51.59,77162.58,0.1,0.00097,0.0,0.15254]
[1779754449060,51.59,77168.46,0.1,0.00098,0.0,0.15371]
[1779754455103,51.59,77167.96,0.1,0.00098,0.0,0.15361]
[1779754460137,51.59,77170.08,0.1,0.00098,0.0,0.15404]
[1779754465172,51.59,77169.32,0.1,0.00098,0.0,0.15388]
[1779754470207,51.59,77169.53,0.1,0.00098,0.0,0.15393]
[1779754475242,51.59,77168.09,0.1,0.00098,0.0,0.15321]
[1779754480277,51.59,77167.49,0.1,0.00098,0.0,0.15309]
[1779754490347,51.59,77166.39,0.1,0.00098,0.0,0.15287]
[1779754495382,51.59,77165.93,0.1,0.00097,0.0,0.15278]
[1779754501424,51.59,77165.95,0.1,0.00097,0.0,0.15278]
[1779754506458,51.59,77165.64,0.1,0.00097,0.0,0.15272]
[1779754511494,51.59,77165.74,0.1,0.00097,0.0,0.15274]
[1779754516539,51.59,77151.49,0.1,0.00095,0.0,0.14992]
[1779754521574,51.59,77151.85,0.1,0.00096,0.0,0.14999]
[1779754524596,51.59,77166.94,0.1,0.00098,0.0,0.15298]
[1779754529630,51.59,77171.54,0.1,0.00098,0.0,0.1539]
[1779754534665,51.59,77170.34,0.1,0.00098,0.0,0.15323]
[1779754539700,51.59,77174.43,0.1,0.00098,0.0,0.15405]
[1779754544735,51.59,77174.9,0.1,0.00098,0.0,0.15414]
[1779754555813,51.59,77181.48,0.1,0.00099,0.0,0.15547]
[1779754559842,51.59,77163.54,0.1,0.00097,0.0,0.15187]
[1779754564878,51.59,77151.38,0.1,0.00095,0.0,0.14948]
[1779754569913,51.59,77150.65,0.1,0.00095,0.0,0.14933]
[1779754574948,51.59,77143.73,0.1,0.00094,0.0,0.14799]
[1779754579983,51.59,77144.73,0.1,0.00094,0.0,0.14818]
[1779754585018,51.59,77144.06,0.1,0.00094,0.0,0.14805]
[1779754590055,51.59,77144.75,0.1,0.00094,0.0,0.14818]
[1779754595090,51.59,77142.13,0.1,0.00094,0.0,0.14726]
[1779754600125,51.59,77140.37,0.1,0.00093,0.0,0.14692]
[1779754605161,51.59,77142.97,0.1,0.00094,0.0,0.14742]
[1779754610196,51.59,77133.24,0.1,0.00093,0.0,0.14555]
[1779754615230,51.59,77133.41,0.1,0.00093,0.0,0.14558]
[1779754620271,51.59,77133.15,0.1,0.00093,0.0,0.14553]
[1779754626313,51.59,77137.82,0.1,0.00093,0.0,0.14643]
[1779754631348,51.59,77137.86,0.1,0.00093,0.0,0.14644]
[1779754636383,51.59,77136.03,0.1,0.00093,0.0,0.14609]
[1779754641418,51.59,77135.5,0.1,0.00093,0.0,0.14598]
[1779754647460,51.59,77135.87,0.1,0.00093,0.0,0.14605]
[1779754652495,51.59,77134.45,0.1,0.00092,0.0,0.14537]
[1779754657529,51.59,77125.25,0.1,0.00091,0.0,0.14362]
[1779754663572,51.59,77125.09,0.1,0.00091,0.0,0.14359]
[1779754668610,51.59,77114.34,0.1,0.0009,0.0,0.14157]
[1779754673645,51.59,77112.52,0.1,0.0009,0.0,0.14123]
[1779754678681,51.59,77109.36,0.1,0.00089,0.0,0.14065]
[1779754683716,51.59,77117.58,0.1,0.0009,0.0,0.14218]
[1779754688751,51.59,77102.05,0.1,0.00088,0.0,0.1393]
[1779754693786,51.59,77108.34,0.1,0.00089,0.0,0.14046]
[1779754700836,51.59,77112.85,0.1,0.0009,0.0,0.1413]
[1779754705870,51.59,77116.29,0.1,0.0009,0.0,0.14194]
[1779754715939,51.59,77116.3,0.1,0.0009,0.0,0.14154]
[1779754720976,51.59,77109.01,0.1,0.00089,0.0,0.14018]
[1779754726011,51.59,77103.0,0.1,0.00088,0.0,0.13907]
[1779754731046,51.59,77101.13,0.1,0.00088,0.0,0.13873]
[1779754736081,51.59,77088.44,0.1,0.00086,0.0,0.13642]
[1779754741116,51.59,77080.69,0.1,0.00085,0.0,0.13503]
[1779754746151,51.59,77081.5,0.1,0.00086,0.0,0.13518]
[1779754751185,51.59,77079.47,0.1,0.00085,0.0,0.13481]
[1779754756221,51.59,77077.79,0.1,0.00085,0.0,0.13451]
[1779754761256,51.59,77069.76,0.1,0.00084,0.0,0.13309]
[1779754766293,51.59,77066.63,0.1,0.00084,0.0,0.13254]
[1779754771329,51.59,77058.94,0.1,0.00083,0.0,0.13081]
[1779754776365,51.59,77063.53,0.1,0.00083,0.0,0.13161]
[1779754779393,51.59,77077.24,0.1,0.00085,0.0,0.13403]
[1779754784428,51.59,77084.99,0.1,0.00086,0.0,0.13541]
[1779754789463,51.59,77087.37,0.1,0.00086,0.0,0.13584]
[1779754794499,51.59,77088.22,0.1,0.00086,0.0,0.13599]
[1779754799534,51.59,77089.35,0.1,0.00086,0.0,0.1362]
[1779754804569,51.59,77088.07,0.1,0.00086,0.0,0.13597]
[1779754809604,51.59,77088.51,0.1,0.00086,0.0,0.13604]
[1779754814639,51.59,77068.2,0.1,0.00084,0.0,0.13243]
[1779754819674,51.59,77062.79,0.1,0.00083,0.0,0.13148]
[1779754824709,51.59,77059.38,0.1,0.00083,0.0,0.13089]
[1779754829744,51.59,77065.3,0.1,0.00083,0.0,0.13192]
[1779754834779,51.59,77075.56,0.1,0.00084,0.0,0.13335]
[1779754841828,51.59,77071.07,0.1,0.00084,0.0,0.13255]
[1779754846864,51.59,77075.91,0.1,0.00084,0.0,0.13341]
[1779754851899,51.59,77073.27,0.1,0.00084,0.0,0.13294]
[1779754856934,51.59,77070.46,0.1,0.00084,0.0,0.13245]
[1779754861970,51.59,77070.63,0.1,0.00084,0.0,0.13248]
[1779754867004,51.59,77070.59,0.1,0.00084,0.0,0.13247]
[1779754872039,51.59,77070.51,0.1,0.00084,0.0,0.13245]
[1779754880095,51.59,77070.42,0.1,0.00084,0.0,0.13244]
[1779754885130,51.59,77067.2,0.1,0.00083,0.0,0.13187]
[1779754891172,51.59,77071.59,0.1,0.00084,0.0,0.13226]
[1779754896207,51.59,77069.97,0.1,0.00083,0.0,0.13198]
[1779754901242,51.59,77065.77,0.1,0.00083,0.0,0.13124]
[1779754906278,51.59,77065.95,0.1,0.00083,0.0,0.13127]
[1779754911313,51.59,77069.38,0.1,0.00083,0.0,0.13187]
[1779754916349,51.59,77068.95,0.1,0.00083,0.0,0.1318]
[1779754921390,51.59,77058.69,0.1,0.00082,0.0,0.13001]
[1779754926424,51.59,77053.0,0.1,0.00081,0.0,0.12903]
[1779754931460,51.59,77049.23,0.1,0.00081,0.0,0.12838]
[1779754936547,51.59,77045.21,0.1,0.0008,0.0,0.1277]
[1779754943596,51.59,77045.88,0.1,0.00081,0.0,0.12781]
[1779754949638,51.59,77045.64,0.1,0.00081,0.0,0.12777]
[1779754954673,51.59,77038.04,0.1,0.00079,0.0,0.12611]
[1779754959707,51.59,77038.68,0.1,0.0008,0.0,0.12622]
[1779754964748,51.59,77035.8,0.1,0.00079,0.0,0.12574]
[1779754970790,51.59,77037.66,0.1,0.00079,0.0,0.12605]
[1779754975825,51.59,77036.94,0.1,0.00079,0.0,0.12593]
[1779754980860,51.59,77034.96,0.1,0.00079,0.0,0.1256]
[1779754985895,51.59,77032.84,0.1,0.00079,0.0,0.12524]
[1779754990930,51.59,77034.62,0.1,0.00079,0.0,0.12554]
[1779754995965,51.59,77034.15,0.1,0.00079,0.0,0.12546]
[1779755001000,51.59,77034.66,0.1,0.00079,0.0,0.12555]
[1779755006035,51.59,77034.92,0.1,0.00079,0.0,0.12559]
[1779755010961,51.59,77034.17,0.1,0.00079,0.0,0.12546]
[1779755011096,51.59,77034.17,0.1,0.00079,0.0,0.12546]
[1779755017115,51.59,77028.52,0.1,0.00078,0.0,0.12416]
[1779755022150,51.59,77027.3,0.1,0.00078,0.0,0.12395]
[1779755027186,51.59,77025.59,0.1,0.00078,0.0,0.12367]
[1779755033228,51.59,77026.13,0.1,0.00078,0.0,0.12376]
[1779755038263,51.59,77026.17,0.1,0.00078,0.0,0.12377]
[1779755043297,51.59,77035.76,0.1,0.00079,0.0,0.12536]
[1779755048333,51.59,77041.98,0.1,0.0008,0.0,0.12641]
[1779755055382,51.59,77046.32,0.1,0.0008,0.0,0.12714]
[1779755063440,51.59,77048.0,0.1,0.0008,0.0,0.12743]
[1779755070490,51.59,77049.19,0.1,0.0008,0.0,0.12763]
[1779755075525,51.59,77049.34,0.1,0.0008,0.0,0.12729]
[1779755082574,51.59,77051.04,0.1,0.0008,0.0,0.12758]
[1779755085595,51.59,77066.02,0.1,0.00082,0.0,0.13015]
[1779755090630,51.59,77066.18,0.1,0.00082,0.0,0.13018]
[1779755095665,51.59,77067.28,0.1,0.00082,0.0,0.13037]
[1779755100700,51.59,77068.1,0.1,0.00082,0.0,0.13051]
[1779755106742,51.59,77070.23,0.1,0.00083,0.0,0.13088]
[1779755111777,51.59,77070.89,0.1,0.00083,0.0,0.131]
[1779755117819,51.59,77070.88,0.1,0.00083,0.0,0.13099]
[1779755122854,51.59,77070.89,0.1,0.00083,0.0,0.131]
[1779755127889,51.59,77062.55,0.1,0.00082,0.0,0.12955]
[1779755132924,51.59,77062.93,0.1,0.00082,0.0,0.12924]
[1779755137959,51.59,77064.42,0.1,0.00082,0.0,0.12949]
[1779755141986,51.59,77051.27,0.1,0.0008,0.0,0.12724]
[1779755147022,51.59,77041.99,0.1,0.00079,0.0,0.12568]
[1779755152057,51.59,77042.69,0.1,0.00079,0.0,0.12579]
[1779755157092,51.59,77042.81,0.1,0.00079,0.0,0.12581]
[1779755163135,51.59,77042.49,0.1,0.00079,0.0,0.12576]
[1779755168169,51.59,77042.48,0.1,0.00079,0.0,0.12576]
[1779755173205,51.59,77050.86,0.1,0.0008,0.0,0.12717]
[1779755182269,51.59,77053.41,0.1,0.00081,0.0,0.12761]
[1779755190324,51.59,77053.25,0.1,0.0008,0.0,0.12758]
[1779755195359,51.59,77053.3,0.1,0.0008,0.0,0.12722]
[1779755200396,51.59,77061.11,0.1,0.00081,0.0,0.12855]
[1779755208454,51.59,77062.43,0.1,0.00081,0.0,0.12878]
[1779755213489,51.59,77065.6,0.1,0.00082,0.0,0.12932]
[1779755218524,51.59,77065.02,0.1,0.00082,0.0,0.12922]
[1779755223558,51.59,77072.46,0.1,0.00083,0.0,0.13051]
[1779755228594,51.59,77072.95,0.1,0.00083,0.0,0.13059]
[1779755233629,51.59,77079.32,0.1,0.00083,0.0,0.13171]
[1779755238664,51.59,77094.31,0.1,0.00085,0.0,0.13436]
[1779755243699,51.59,77095.74,0.1,0.00085,0.0,0.13461]
[1779755248734,51.59,77098.3,0.1,0.00086,0.0,0.13507]
[1779755253769,51.59,77093.89,0.1,0.00085,0.0,0.13389]
[1779755258804,51.59,77090.83,0.1,0.00084,0.0,0.13335]
[1779755263840,51.59,77091.34,0.1,0.00085,0.0,0.13344]
[1779755268875,51.59,77095.73,0.1,0.00085,0.0,0.13422]
[1779755273910,51.59,77103.09,0.1,0.00086,0.0,0.13554]
[1779755278945,51.59,77096.61,0.1,0.00085,0.0,0.13438]
[1779755283985,51.59,77093.82,0.1,0.00085,0.0,0.13388]
[1779755289020,51.59,77092.13,0.1,0.00085,0.0,0.13358]
[1779755294055,51.59,77098.12,0.1,0.00085,0.0,0.13465]
[1779755299090,51.59,77100.28,0.1,0.00086,0.0,0.13504]
[1779755304125,51.59,77099.98,0.1,0.00086,0.0,0.13498]
[1779755309160,51.59,77098.87,0.1,0.00085,0.0,0.13478]
[1779755311173,51.59,77086.93,0.1,0.00084,0.0,0.13228]
[1779755317216,51.59,77085.03,0.1,0.00084,0.0,0.13194]
[1779755322251,51.59,77088.79,0.1,0.00084,0.0,0.1326]
[1779755329301,51.59,77088.08,0.1,0.00084,0.0,0.13248]
[1779755336349,51.59,77090.84,0.1,0.00084,0.0,0.13297]
[1779755342393,51.59,77089.33,0.1,0.00084,0.0,0.1327]
[1779755348436,51.59,77089.61,0.1,0.00084,0.0,0.13275]
[1779755353471,51.59,77092.13,0.1,0.00084,0.0,0.1332]
[1779755358505,51.59,77092.09,0.1,0.00084,0.0,0.13319]
[1779755363541,51.59,77092.11,0.1,0.00084,0.0,0.13319]
[1779755368576,51.59,77090.83,0.1,0.00084,0.0,0.13297]
[1779755373611,51.59,77091.21,0.1,0.00084,0.0,0.13265]
[1779755381668,51.59,77090.82,0.1,0.00084,0.0,0.13258]
[1779755386705,51.59,77090.79,0.1,0.00084,0.0,0.13257]
[1779755390733,51.59,77066.04,0.1,0.00081,0.0,0.12827]
[1779755395768,51.59,77063.66,0.1,0.00081,0.0,0.12786]
[1779755400803,51.59,77058.93,0.1,0.0008,0.0,0.12706]
[1779755405838,51.59,77058.23,0.1,0.0008,0.0,0.12694]
[1779755410873,51.59,77060.75,0.1,0.0008,0.0,0.12737]
[1779755414901,51.59,77074.0,0.1,0.00082,0.0,0.12964]
[1779755419943,51.59,77075.17,0.1,0.00082,0.0,0.12984]
[1779755424978,51.59,77074.9,0.1,0.00082,0.0,0.1298]
[1779755431020,51.59,77076.85,0.1,0.00082,0.0,0.12976]
[1779755436055,51.59,77077.14,0.1,0.00082,0.0,0.12981]
[1779755440083,51.59,77091.37,0.1,0.00084,0.0,0.13229]
[1779755445119,51.59,77101.07,0.1,0.00085,0.0,0.13401]
[1779755450155,51.59,77102.98,0.1,0.00085,0.0,0.13435]
[1779755455190,51.59,77108.18,0.1,0.00086,0.0,0.13528]
[1779755460225,51.59,77110.59,0.1,0.00086,0.0,0.13571]
[1779755465265,51.59,77112.22,0.1,0.00086,0.0,0.13601]
[1779755470300,51.59,77113.2,0.1,0.00086,0.0,0.13618]
[1779755476342,51.59,77112.29,0.1,0.00086,0.0,0.13602]
[1779755481377,51.59,77123.25,0.1,0.00088,0.0,0.13801]
[1779755484398,51.59,77109.5,0.1,0.00086,0.0,0.13552]
[1779755488427,51.59,77131.5,0.1,0.00089,0.0,0.13953]
[1779755493461,51.59,77132.98,0.1,0.00089,0.0,0.1394]
[1779755498496,51.59,77133.75,0.1,0.00089,0.0,0.13954]
[1779755503530,51.59,77123.51,0.1,0.00087,0.0,0.13766]
[1779755508566,51.59,77122.9,0.1,0.00087,0.0,0.13755]
[1779755513601,51.59,77122.47,0.1,0.00087,0.0,0.13747]
[1779755518636,51.59,77118.71,0.1,0.00087,0.0,0.13679]
[1779755523673,51.59,77116.39,0.1,0.00087,0.0,0.13637]
[1779755528707,51.59,77117.36,0.1,0.00087,0.0,0.13654]
[1779755534426,51.59,77114.56,0.1,0.00086,0.0,0.13604]
[1779755534749,51.59,77094.88,0.1,0.00084,0.0,0.13252]
[1779755539784,51.59,77091.08,0.1,0.00084,0.0,0.13186]
[1779755544819,51.59,77087.45,0.1,0.00083,0.0,0.13122]
[1779755549854,51.59,77079.16,0.1,0.00082,0.0,0.12978]
[1779755554889,51.59,77078.61,0.1,0.00082,0.0,0.1293]
[1779755557910,51.59,77049.72,0.1,0.00078,0.0,0.1244]
[1779755562982,51.59,77052.77,0.1,0.00079,0.0,0.12491]
[1779755567980,51.59,77065.73,0.1,0.0008,0.0,0.1271]
[1779755573015,51.59,77068.53,0.1,0.00081,0.0,0.12758]
[1779755579057,51.59,77066.46,0.1,0.0008,0.0,0.12722]
[1779755584092,51.59,77069.55,0.1,0.00081,0.0,0.12775]
[1779755589126,51.59,77075.63,0.1,0.00081,0.0,0.12879]
[1779755594162,51.59,77073.39,0.1,0.00081,0.0,0.12841]
[1779755599197,51.59,77076.13,0.1,0.00082,0.0,0.12888]
[1779755604232,51.59,77079.26,0.1,0.00082,0.0,0.12942]
[1779755609267,51.59,77078.63,0.1,0.00082,0.0,0.12931]
[1779755611282,51.59,77063.49,0.1,0.0008,0.0,0.12635]
[1779755616320,51.59,77061.15,0.1,0.0008,0.0,0.12595]
[1779755621351,51.59,77061.7,0.1,0.0008,0.0,0.12605]
[1779755621955,51.59,77061.7,0.1,0.0008,0.0,0.12605]
[1779755622982,51.59,77062.24,0.1,0.0008,0.0,0.12614]
[1779755629407,51.59,77056.53,0.1,0.00079,0.0,0.12518]
[1779755634442,51.59,77059.39,0.1,0.00079,0.0,0.12566]
[1779755639479,51.59,77063.95,0.1,0.0008,0.0,0.12643]
[1779755644516,51.59,77077.99,0.1,0.00082,0.0,0.12882]
[1779755649551,51.59,77070.01,0.1,0.00081,0.0,0.12745]
[1779755654586,51.59,77064.86,0.1,0.0008,0.0,0.12658]
[1779755659621,51.59,77065.64,0.1,0.0008,0.0,0.12671]
[1779755664656,51.59,77065.53,0.1,0.0008,0.0,0.12669]
[1779755669690,51.59,77067.78,0.1,0.0008,0.0,0.12707]
[1779755674726,51.59,77076.16,0.1,0.00081,0.0,0.12813]
[1779755679761,51.59,77072.86,0.1,0.00081,0.0,0.12757]
[1779755684796,51.59,77069.22,0.1,0.0008,0.0,0.12695]
[1779755689831,51.59,77060.03,0.1,0.00079,0.0,0.12539]
[1779755694866,51.59,77056.85,0.1,0.00079,0.0,0.12486]
[1779755699901,51.59,77057.27,0.1,0.00079,0.0,0.12493]
[1779755703939,51.59,77041.86,0.1,0.00077,0.0,0.12238]
[1779755709981,51.59,77040.68,0.1,0.00077,0.0,0.12218]
[1779755715016,51.59,77039.87,0.1,0.00077,0.0,0.12205]
[1779755720051,51.59,77040.52,0.1,0.00077,0.0,0.12215]
[1779755725087,51.59,77042.92,0.1,0.00077,0.0,0.12255]
[1779755730123,51.59,77048.63,0.1,0.00078,0.0,0.12349]
[1779755735158,51.59,77039.81,0.1,0.00077,0.0,0.12168]
[1779755740193,51.59,77038.59,0.1,0.00077,0.0,0.12148]
[1779755745228,51.59,77037.37,0.1,0.00076,0.0,0.12128]
[1779755750263,51.59,77027.66,0.1,0.00075,0.0,0.11971]
[1779755755298,51.59,77031.19,0.1,0.00076,0.0,0.12028]
[1779755760333,51.59,77027.8,0.1,0.00075,0.0,0.11973]
[1779755765368,51.59,77026.86,0.1,0.00075,0.0,0.11958]
[1779755770404,51.59,77026.79,0.1,0.00075,0.0,0.11957]
[1779755775439,51.59,77030.07,0.1,0.00076,0.0,0.12009]
[1779755780474,51.59,77027.78,0.1,0.00075,0.0,0.11972]
[1779755787524,51.59,77027.78,0.1,0.00075,0.0,0.11972]
[1779755799609,51.59,77028.48,0.1,0.00075,0.0,0.11948]
[1779755804644,51.59,77028.27,0.1,0.00075,0.0,0.11945]
[1779755809679,51.59,77028.13,0.1,0.00075,0.0,0.11943]
[1779755815721,51.59,77028.89,0.1,0.00075,0.0,0.11955]
[1779755820756,51.59,77028.87,0.1,0.00075,0.0,0.11955]
[1779755825792,51.59,77022.44,0.1,0.00075,0.0,0.11851]
[1779755830832,51.59,77001.81,0.1,0.00072,0.0,0.11526]
[1779755835868,51.59,77001.89,0.1,0.00072,0.0,0.11527]
[1779755840903,51.59,77001.09,0.1,0.00072,0.0,0.11515]
[1779755845938,51.59,76996.96,0.1,0.00072,0.0,0.1145]
[1779755850973,51.59,76970.16,0.1,0.00069,0.0,0.11042]
[1779755856167,51.59,76983.3,0.1,0.0007,0.0,0.11207]
[1779755859056,51.59,77001.33,0.1,0.00072,0.0,0.11484]
[1779755864181,51.59,77001.19,0.1,0.00072,0.0,0.11482]
[1779755872126,51.59,76999.08,0.1,0.00072,0.0,0.11449]
[1779755877161,51.59,76987.98,0.1,0.00071,0.0,0.11278]
[1779755882196,51.59,76984.22,0.1,0.0007,0.0,0.11221]
[1779755884605,51.59,76957.96,0.1,0.00068,0.0,0.10827]
[1779755887236,51.59,76940.62,0.1,0.00066,0.0,0.10574]
[1779755892272,51.59,76931.29,0.1,0.00065,0.0,0.1044]
[1779755897307,51.59,76925.95,0.1,0.00065,0.0,0.10364]
[1779755902342,51.59,76930.68,0.1,0.00065,0.0,0.10432]
[1779755906374,51.59,76946.31,0.1,0.00067,0.0,0.10657]
[1779755911409,51.59,76936.13,0.1,0.00065,0.0,0.10478]
[1779755916444,51.59,76932.23,0.1,0.00065,0.0,0.10422]
[1779755920827,51.59,76906.55,0.1,0.00063,0.0,0.10062]
[1779755925947,51.59,76905.21,0.1,0.00062,0.0,0.10043]
[1779755931558,51.59,76894.29,0.1,0.00061,0.0,0.09894]
[1779755936593,51.59,76888.86,0.1,0.00061,0.0,0.0982]
[1779755941630,51.59,76893.07,0.1,0.00061,0.0,0.09877]
[1779755944651,51.59,76917.02,0.1,0.00064,0.0,0.10207]
[1779755949685,51.59,76922.58,0.1,0.00064,0.0,0.10285]
[1779755954723,51.59,76927.06,0.1,0.00064,0.0,0.10349]
[1779755959758,51.59,76927.21,0.1,0.00065,0.0,0.10351]
[1779755964794,51.59,76922.02,0.1,0.00064,0.0,0.10277]
[1779755969829,51.59,76919.0,0.1,0.00064,0.0,0.10235]
[1779755974864,51.59,76911.89,0.1,0.00063,0.0,0.10105]
[1779755979899,51.59,76918.84,0.1,0.00064,0.0,0.10202]
[1779755984934,51.59,76919.26,0.1,0.00064,0.0,0.10207]
[1779755989968,51.59,76919.15,0.1,0.00064,0.0,0.10206]
[1779755995008,51.59,76911.83,0.1,0.00063,0.0,0.10104]
[1779756000039,51.59,76905.88,0.1,0.00062,0.0,0.10022]
[1779756004073,51.59,76891.81,0.1,0.00061,0.0,0.0983]
[1779756009105,51.59,76896.38,0.1,0.00061,0.0,0.09892]
[1779756014141,51.59,76904.52,0.1,0.00062,0.0,0.10003]
[1779756019175,51.59,76897.77,0.1,0.00062,0.0,0.09911]
[1779756024210,51.59,76889.74,0.1,0.00061,0.0,0.09802]
[1779756029246,51.59,76878.62,0.1,0.0006,0.0,0.09653]
[1779756034281,51.59,76879.24,0.1,0.0006,0.0,0.09631]
[1779756039316,51.59,76877.27,0.1,0.0006,0.0,0.09605]
[1779756044351,51.59,76870.63,0.1,0.00059,0.0,0.09517]
[1779756049392,51.59,76868.23,0.1,0.00059,0.0,0.09486]
[1779756054428,51.59,76866.04,0.1,0.00059,0.0,0.09457]
[1779756059462,51.59,76868.82,0.1,0.00059,0.0,0.09494]
[1779756064497,51.59,76865.82,0.1,0.00059,0.0,0.09454]
[1779756069532,51.59,76856.99,0.1,0.00058,0.0,0.0934]
[1779756074568,51.59,76848.75,0.1,0.00057,0.0,0.09234]
[1779756078601,51.59,76828.67,0.1,0.00055,0.0,0.0898]
[1779756084041,51.59,76833.13,0.1,0.00056,0.0,0.09036]
[1779756088669,51.59,76852.44,0.1,0.00057,0.0,0.09281]
[1779756093704,51.59,76862.22,0.1,0.00058,0.0,0.09378]
[1779756098739,51.59,76863.07,0.1,0.00058,0.0,0.09389]
[1779756100753,51.59,76847.24,0.1,0.00057,0.0,0.09186]
[1779756101761,51.59,76828.98,0.1,0.00055,0.0,0.08956]
[1779756106798,51.59,76826.11,0.1,0.00055,0.0,0.0892]
[1779756111949,51.59,76823.82,0.1,0.00055,0.0,0.08892]
[1779756117877,51.59,76829.79,0.1,0.00055,0.0,0.08966]
[1779756122913,51.59,76824.99,0.1,0.00055,0.0,0.08906]
[1779756127951,51.59,76830.73,0.1,0.00055,0.0,0.08978]
[1779756132986,51.59,76833.63,0.1,0.00056,0.0,0.09014]
[1779756138024,51.59,76833.61,0.1,0.00056,0.0,0.09014]
[1779756143060,51.59,76833.01,0.1,0.00056,0.0,0.09006]
[1779756148095,51.59,76833.95,0.1,0.00056,0.0,0.09018]
[1779756153130,51.59,76830.15,0.1,0.00055,0.0,0.08942]
[1779756158165,51.59,76830.23,0.1,0.00055,0.0,0.08943]
[1779756163200,51.59,76829.63,0.1,0.00055,0.0,0.08936]
[1779756168235,51.59,76831.45,0.1,0.00055,0.0,0.08959]
[1779756173270,51.59,76833.81,0.1,0.00056,0.0,0.08988]
[1779756178306,51.59,76822.44,0.1,0.00055,0.0,0.08847]
[1779756183341,51.59,76813.89,0.1,0.00054,0.0,0.08742]
[1779756188376,51.59,76812.07,0.1,0.00054,0.0,0.0872]
[1779756193411,51.59,76814.31,0.1,0.00054,0.0,0.08747]
[1779756198446,51.59,76815.91,0.1,0.00054,0.0,0.08767]
[1779756203481,51.59,76817.74,0.1,0.00054,0.0,0.08789]
[1779756208516,51.59,76819.28,0.1,0.00054,0.0,0.08808]
[1779756213551,51.59,76825.52,0.1,0.00055,0.0,0.08857]
[1779756218585,51.59,76833.23,0.1,0.00055,0.0,0.08953]
[1779756223621,51.59,76821.89,0.1,0.00054,0.0,0.08813]
[1779756227226,51.59,76798.79,0.1,0.00053,0.0,0.08533]
[1779756232232,51.59,76804.83,0.1,0.00053,0.0,0.08605]
[1779756232956,51.59,76804.83,0.1,0.00053,0.0,0.08605]
[1779756233480,51.59,76804.24,0.1,0.00053,0.0,0.08598]
[1779756238729,51.59,76803.45,0.1,0.00053,0.0,0.08589]
[1779756243764,51.59,76796.4,0.1,0.00052,0.0,0.08505]
[1779756246785,51.59,76783.15,0.1,0.00051,0.0,0.08348]
[1779756251820,51.59,76782.66,0.1,0.00051,0.0,0.08343]
[1779756256857,51.59,76767.54,0.1,0.0005,0.0,0.08168]
[1779756261892,51.59,76780.43,0.1,0.00051,0.0,0.08317]
[1779756266927,51.59,76787.55,0.1,0.00052,0.0,0.084]
[1779756271962,51.59,76786.95,0.1,0.00051,0.0,0.08366]
[1779756274984,51.59,76773.98,0.1,0.0005,0.0,0.08216]
[1779756280026,51.59,76777.57,0.1,0.00051,0.0,0.08257]
[1779756285056,51.59,76778.16,0.1,0.00051,0.0,0.08264]
[1779756290091,51.59,76784.45,0.1,0.00051,0.0,0.08337]
[1779756295126,51.59,76787.86,0.1,0.00052,0.0,0.08377]
[1779756300182,51.59,76804.45,0.1,0.00053,0.0,0.08574]
[1779756305217,51.59,76814.54,0.1,0.00054,0.0,0.08695]
[1779756310251,51.59,76814.52,0.1,0.00054,0.0,0.08695]
[1779756315287,51.59,76802.56,0.1,0.00053,0.0,0.08551]
[1779756320325,51.59,76792.15,0.1,0.00052,0.0,0.08428]
[1779756325364,51.59,76789.15,0.1,0.00052,0.0,0.08392]
[1779756330831,51.59,76789.79,0.1,0.00052,0.0,0.084]
[1779756331409,51.59,76808.32,0.1,0.00053,0.0,0.08593]
[1779756336444,51.59,76814.55,0.1,0.00053,0.0,0.08668]
[1779756338458,51.59,76828.81,0.1,0.00055,0.0,0.08842]
[1779756341479,51.59,76846.76,0.1,0.00056,0.0,0.09066]
[1779756346514,51.59,76842.21,0.1,0.00056,0.0,0.09009]
[1779756351549,51.59,76842.83,0.1,0.00056,0.0,0.09017]
[1779756356584,51.59,76846.23,0.1,0.00056,0.0,0.09059]
[1779756361624,51.59,76844.93,0.1,0.00056,0.0,0.09043]
[1779756366659,51.59,76850.61,0.1,0.00056,0.0,0.09114]
[1779756371694,51.59,76857.38,0.1,0.00057,0.0,0.09201]
[1779756377304,51.59,76863.35,0.1,0.00057,0.0,0.09277]
[1779756382771,51.59,76860.21,0.1,0.00057,0.0,0.09237]
[1779756387809,51.59,76861.07,0.1,0.00057,0.0,0.09248]
[1779756392844,51.59,76860.35,0.1,0.00057,0.0,0.0921]
[1779756397887,51.59,76840.84,0.1,0.00055,0.0,0.08963]
[1779756402922,51.59,76841.79,0.1,0.00055,0.0,0.08975]
[1779756407957,51.59,76856.75,0.1,0.00057,0.0,0.09164]
[1779756412992,51.59,76860.23,0.1,0.00057,0.0,0.09208]
[1779756418027,51.59,76859.29,0.1,0.00057,0.0,0.09196]
[1779756423062,51.59,76853.76,0.1,0.00056,0.0,0.09126]
[1779756428097,51.59,76846.89,0.1,0.00056,0.0,0.09039]
[1779756433132,51.59,76837.38,0.1,0.00055,0.0,0.0892]
[1779756438167,51.59,76831.14,0.1,0.00055,0.0,0.08843]
[1779756443202,51.59,76828.75,0.1,0.00054,0.0,0.08814]
[1779756448237,51.59,76825.95,0.1,0.00054,0.0,0.08779]
[1779756452269,51.59,76787.36,0.1,0.00051,0.0,0.08292]
[1779756457304,51.59,76786.94,0.1,0.00051,0.0,0.08287]
[1779756462340,51.59,76788.85,0.1,0.00051,0.0,0.08309]
[1779756467375,51.59,76794.36,0.1,0.00052,0.0,0.08374]
[1779756472410,51.59,76793.65,0.1,0.00051,0.0,0.08365]
[1779756477445,51.59,76794.48,0.1,0.00052,0.0,0.08375]
[1779756482481,51.59,76786.42,0.1,0.00051,0.0,0.08281]
[1779756483488,51.59,76768.76,0.1,0.0005,0.0,0.08078]
[1779756488523,51.59,76766.49,0.1,0.00049,0.0,0.08052]
[1779756493563,51.59,76766.7,0.1,0.00049,0.0,0.08055]
[1779756497591,51.59,76753.56,0.1,0.00048,0.0,0.07907]
[1779756502626,51.59,76755.6,0.1,0.00049,0.0,0.0793]
[1779756507663,51.59,76749.87,0.1,0.00048,0.0,0.07866]
[1779756512698,51.59,76763.18,0.1,0.00049,0.0,0.07989]
[1779756517733,51.59,76763.89,0.1,0.00049,0.0,0.07997]
[1779756522768,51.59,76765.48,0.1,0.00049,0.0,0.08015]
[1779756527803,51.59,76765.64,0.1,0.00049,0.0,0.08017]
[1779756531830,51.59,76784.72,0.1,0.00051,0.0,0.08235]
[1779756536866,51.59,76787.25,0.1,0.00051,0.0,0.08264]
[1779756541901,51.59,76804.98,0.1,0.00052,0.0,0.08472]
[1779756546936,51.59,76806.08,0.1,0.00052,0.0,0.08485]
[1779756551973,51.59,76814.4,0.1,0.00053,0.0,0.08585]
[1779756557008,51.59,76809.86,0.1,0.00053,0.0,0.0853]
[1779756562043,51.59,76809.36,0.1,0.00053,0.0,0.08524]
[1779756567078,51.59,76805.77,0.1,0.00052,0.0,0.08482]
[1779756572113,51.59,76809.12,0.1,0.00052,0.0,0.08495]
[1779756577148,51.59,76808.81,0.1,0.00052,0.0,0.08491]
[1779756582183,51.59,76819.96,0.1,0.00053,0.0,0.08624]
[1779756587219,51.59,76814.97,0.1,0.00053,0.0,0.08564]
[1779756592254,51.59,76815.27,0.1,0.00053,0.0,0.08568]
[1779756597290,51.59,76815.18,0.1,0.00053,0.0,0.08567]
[1779756602325,51.59,76806.97,0.1,0.00052,0.0,0.08469]
[1779756607360,51.59,76806.33,0.1,0.00052,0.0,0.08462]
[1779756612395,51.59,76807.87,0.1,0.00052,0.0,0.0848]
[1779756617432,51.59,76808.51,0.1,0.00052,0.0,0.08487]
[1779756622467,51.59,76807.6,0.1,0.00052,0.0,0.08477]
[1779756627503,51.59,76803.35,0.1,0.00052,0.0,0.08426]
[1779756632538,51.59,76802.67,0.1,0.00052,0.0,0.08392]
[1779756634561,51.59,76787.73,0.1,0.00051,0.0,0.08218]
[1779756639596,51.59,76775.35,0.1,0.0005,0.0,0.08076]
[1779756641611,51.59,76760.39,0.1,0.00048,0.0,0.07907]
[1779756646646,51.59,76763.64,0.1,0.00049,0.0,0.07944]
[1779756651681,51.59,76750.76,0.1,0.00048,0.0,0.07801]
[1779756656716,51.59,76751.24,0.1,0.00048,0.0,0.07806]
[1779756662437,51.59,76742.61,0.1,0.00047,0.0,0.07711]
[1779756662834,51.59,76727.93,0.1,0.00046,0.0,0.07553]
[1779756667824,51.59,76713.81,0.1,0.00045,0.0,0.07403]
[1779756673697,51.59,76719.34,0.1,0.00046,0.0,0.07461]
[1779756682929,51.59,76726.7,0.1,0.00046,0.0,0.0754]
[1779756684943,51.59,76713.62,0.1,0.00045,0.0,0.07401]
[1779756689978,51.59,76711.72,0.1,0.00045,0.0,0.07381]
[1779756695013,51.59,76708.95,0.1,0.00045,0.0,0.07328]
[1779756700052,51.59,76704.58,0.1,0.00044,0.0,0.07283]
[1779756705087,51.59,76719.82,0.1,0.00045,0.0,0.07442]
[1779756707101,51.59,76705.9,0.1,0.00045,0.0,0.07297]
[1779756712136,51.59,76707.06,0.1,0.00045,0.0,0.07309]
[1779756716164,51.59,76691.46,0.1,0.00044,0.0,0.07148]
[1779756718200,51.59,76673.68,0.1,0.00042,0.0,0.06969]
[1779756719211,51.59,76658.28,0.1,0.00041,0.0,0.06817]
[1779756724787,51.59,76651.51,0.1,0.00041,0.0,0.06752]
[1779756725237,51.59,76635.18,0.1,0.0004,0.0,0.06595]
[1779756730272,51.59,76639.68,0.1,0.0004,0.0,0.06638]
[1779756735307,51.59,76630.31,0.1,0.0004,0.0,0.06549]
[1779756738467,51.59,76628.14,0.1,0.0004,0.0,0.06529]
[1779756740550,51.59,76627.49,0.1,0.00039,0.0,0.06523]
[1779756744628,51.59,76607.46,0.1,0.00038,0.0,0.06338]
[1779756750425,51.59,76587.09,0.1,0.00037,0.0,0.06154]
[1779756755462,51.59,76607.06,0.1,0.00038,0.0,0.06313]
[1779756759493,51.59,76588.68,0.1,0.00037,0.0,0.06147]
[1779756764529,51.59,76565.77,0.1,0.00036,0.0,0.05947]
[1779756769683,51.59,76575.92,0.1,0.00036,0.0,0.06035]
[1779756770749,51.59,76562.5,0.1,0.00036,0.0,0.05919]
[1779756772756,51.59,76548.84,0.1,0.00035,0.0,0.05802]
[1779756778630,51.59,76548.91,0.1,0.00035,0.0,0.05803]
[1779756783668,51.59,76539.78,0.1,0.00034,0.0,0.05727]
[1779756788703,51.59,76541.1,0.1,0.00034,0.0,0.05738]
[1779756791724,51.59,76519.2,0.1,0.00033,0.0,0.05557]
[1779756796764,51.59,76510.61,0.1,0.00033,0.0,0.05488]
[1779756801799,51.59,76515.8,0.1,0.00033,0.0,0.0553]
[1779756806842,51.59,76523.11,0.1,0.00033,0.0,0.05589]
[1779756808859,51.59,76549.18,0.1,0.00035,0.0,0.05805]
[1779756813895,51.59,76550.33,0.1,0.00035,0.0,0.05795]
[1779756815920,51.59,76529.31,0.1,0.00034,0.0,0.05621]
[1779756817932,51.59,76515.7,0.1,0.00033,0.0,0.0551]
[1779756822968,51.59,76514.48,0.1,0.00033,0.0,0.055]
[1779756828006,51.59,76514.66,0.1,0.00033,0.0,0.05502]
[1779756833038,51.59,76516.64,0.1,0.00033,0.0,0.05518]
[1779756838073,51.59,76517.24,0.1,0.00033,0.0,0.05523]
[1779756843971,51.59,76518.15,0.1,0.00033,0.0,0.0553]
[1779756844583,51.59,76518.81,0.1,0.00033,0.0,0.05535]
[1779756846132,51.59,76552.34,0.1,0.00035,0.0,0.05812]
[1779756849153,51.59,76565.56,0.1,0.00036,0.0,0.05925]
[1779756852207,51.59,76588.3,0.1,0.00037,0.0,0.06124]
[1779756854079,51.59,76599.55,0.1,0.00038,0.0,0.06224]
[1779756859227,51.59,76602.16,0.1,0.00038,0.0,0.06247]
[1779756860236,51.59,76619.15,0.1,0.00039,0.0,0.06402]
[1779756862248,51.59,76632.06,0.1,0.0004,0.0,0.06523]
[1779756864260,51.59,76632.15,0.1,0.0004,0.0,0.06523]
[1779756869309,51.59,76650.27,0.1,0.00041,0.0,0.06695]
[1779756874347,51.59,76648.3,0.1,0.0004,0.0,0.06654]
[1779756879383,51.59,76655.03,0.1,0.00041,0.0,0.06719]
[1779756884418,51.59,76657.97,0.1,0.00041,0.0,0.06747]
[1779756889453,51.59,76656.31,0.1,0.00041,0.0,0.06731]
[1779756894488,51.59,76660.42,0.1,0.00041,0.0,0.06771]
[1779756899523,51.59,76659.99,0.1,0.00041,0.0,0.06767]
[1779756903556,51.59,76678.32,0.1,0.00042,0.0,0.06947]
[1779756906578,51.59,76702.9,0.1,0.00044,0.0,0.07195]
[1779756907235,51.59,76702.9,0.1,0.00044,0.0,0.07195]
[1779756908059,51.59,76716.36,0.1,0.00045,0.0,0.07334]
[1779756913627,51.59,76721.37,0.1,0.00045,0.0,0.07386]
[1779756918662,51.59,76714.13,0.1,0.00045,0.0,0.07311]
[1779756919552,51.59,76714.13,0.1,0.00045,0.0,0.07311]
[1779756924705,51.59,76715.42,0.1,0.00045,0.0,0.07324]
[1779756929740,51.59,76713.26,0.1,0.00045,0.0,0.07302]
[1779756931754,51.59,76731.93,0.1,0.00046,0.0,0.07474]
[1779756935782,51.59,76745.01,0.1,0.00047,0.0,0.07614]
[1779756940817,51.59,76747.52,0.1,0.00047,0.0,0.07641]
[1779756945852,51.59,76756.15,0.1,0.00047,0.0,0.07735]
[1779756946859,51.59,76774.94,0.1,0.00049,0.0,0.07943]
[1779756951895,51.59,76767.21,0.1,0.00048,0.0,0.07857]
[1779756956933,51.59,76762.05,0.1,0.00048,0.0,0.078]
[1779756961969,51.59,76748.35,0.1,0.00047,0.0,0.0765]
[1779756966000,51.59,76728.49,0.1,0.00045,0.0,0.07437]
[1779756971038,51.59,76719.53,0.1,0.00045,0.0,0.07343]
[1779756976074,51.59,76718.47,0.1,0.00045,0.0,0.07332]
[1779756981109,51.59,76717.55,0.1,0.00045,0.0,0.07323]
[1779756984131,51.59,76737.25,0.1,0.00046,0.0,0.0753]
[1779756989166,51.59,76741.09,0.1,0.00046,0.0,0.07571]
[1779756994201,51.59,76738.66,0.1,0.00046,0.0,0.07521]
[1779756999238,51.59,76742.27,0.1,0.00046,0.0,0.0756]
[1779757004273,51.59,76742.5,0.1,0.00046,0.0,0.07562]
[1779757009308,51.59,76744.17,0.1,0.00046,0.0,0.0758]
[1779757014346,51.59,76747.26,0.1,0.00047,0.0,0.07613]
[1779757019381,51.59,76749.02,0.1,0.00047,0.0,0.07632]
[1779757024416,51.59,76741.81,0.1,0.00046,0.0,0.07555]
[1779757029451,51.59,76741.74,0.1,0.00046,0.0,0.07554]
[1779757034486,51.59,76741.27,0.1,0.00046,0.0,0.07549]
[1779757039522,51.59,76734.68,0.1,0.00046,0.0,0.07479]
[1779757044557,51.59,76737.97,0.1,0.00046,0.0,0.07514]
[1779757050599,51.59,76736.19,0.1,0.00046,0.0,0.07495]
[1779757055634,51.59,76735.14,0.1,0.00046,0.0,0.07459]
[1779757060669,51.59,76734.37,0.1,0.00046,0.0,0.07451]
[1779757065706,51.59,76720.25,0.1,0.00045,0.0,0.07303]
[1779757070742,51.59,76720.69,0.1,0.00045,0.0,0.07308]
[1779757072756,51.59,76735.34,0.1,0.00046,0.0,0.07461]
[1779757077791,51.59,76734.54,0.1,0.00046,0.0,0.07453]
[1779757082827,51.59,76721.92,0.1,0.00045,0.0,0.0732]
[1779757087862,51.59,76723.4,0.1,0.00045,0.0,0.07336]
[1779757092897,51.59,76726.84,0.1,0.00045,0.0,0.07372]
[1779757097932,51.59,76734.42,0.1,0.00046,0.0,0.07452]
[1779757103974,51.59,76736.0,0.1,0.00046,0.0,0.07468]
[1779757109009,51.59,76733.4,0.1,0.00046,0.0,0.07441]
[1779757114044,51.59,76735.1,0.1,0.00045,0.0,0.07435]
[1779757119079,51.59,76735.2,0.1,0.00045,0.0,0.07436]
[1779757124115,51.59,76736.99,0.1,0.00046,0.0,0.07455]
[1779757129154,51.59,76744.36,0.1,0.00046,0.0,0.07533]
[1779757133182,51.59,76765.65,0.1,0.00048,0.0,0.07764]
[1779757138218,51.59,76763.82,0.1,0.00048,0.0,0.07744]
[1779757143253,51.59,76768.81,0.1,0.00048,0.0,0.07799]
[1779757148288,51.59,76774.16,0.1,0.00048,0.0,0.07858]
[1779757153323,51.59,76770.3,0.1,0.00048,0.0,0.07815]
[1779757158358,51.59,76765.03,0.1,0.00048,0.0,0.07757]
[1779757161379,51.59,76747.32,0.1,0.00046,0.0,0.07565]
[1779757166414,51.59,76749.18,0.1,0.00046,0.0,0.07585]
[1779757171450,51.59,76748.03,0.1,0.00046,0.0,0.07548]
[1779757176485,51.59,76745.54,0.1,0.00046,0.0,0.07521]
[1779757181520,51.59,76744.36,0.1,0.00046,0.0,0.07509]
[1779757186555,51.59,76733.89,0.1,0.00045,0.0,0.07398]
[1779757191590,51.59,76730.92,0.1,0.00045,0.0,0.07367]
[1779757196625,51.59,76731.16,0.1,0.00045,0.0,0.07369]
[1779757201720,51.59,76719.56,0.1,0.00044,0.0,0.07248]
[1779757201831,51.59,76700.41,0.1,0.00043,0.0,0.07053]
[1779757202676,51.59,76671.64,0.1,0.00041,0.0,0.06768]
[1779757203683,51.59,76657.74,0.1,0.0004,0.0,0.06635]
[1779757205697,51.59,76640.3,0.1,0.00039,0.0,0.0647]
[1779757211080,51.59,76648.8,0.1,0.0004,0.0,0.0655]
[1779757212746,51.59,76627.28,0.1,0.00038,0.0,0.0635]
[1779757217782,51.59,76637.33,0.1,0.00039,0.0,0.06443]
[1779757219796,51.59,76653.26,0.1,0.0004,0.0,0.06592]
[1779757225041,51.59,76646.81,0.1,0.0004,0.0,0.06531]
[1779757226845,51.59,76625.74,0.1,0.00038,0.0,0.06336]
[1779757231884,51.59,76631.55,0.1,0.00039,0.0,0.06368]
[1779757236919,51.59,76643.02,0.1,0.00039,0.0,0.06474]
[1779757241954,51.59,76628.66,0.1,0.00038,0.0,0.06341]
[1779757246989,51.59,76648.96,0.1,0.0004,0.0,0.0653]
[1779757252025,51.59,76649.91,0.1,0.0004,0.0,0.06539]
[1779757257060,51.59,76648.82,0.1,0.0004,0.0,0.06528]
[1779757262095,51.59,76646.7,0.1,0.00039,0.0,0.06508]
[1779757267421,51.59,76657.62,0.1,0.0004,0.0,0.06611]
[1779757273177,51.59,76669.76,0.1,0.00041,0.0,0.06728]
[1779757275196,51.59,76652.34,0.1,0.0004,0.0,0.06561]
[1779757280231,51.59,76655.59,0.1,0.0004,0.0,0.06592]
[1779757285266,51.59,76662.64,0.1,0.0004,0.0,0.06659]
[1779757290301,51.59,76660.56,0.1,0.0004,0.0,0.06639]
[1779757295336,51.59,76667.1,0.1,0.00041,0.0,0.0668]
[1779757300371,51.59,76664.86,0.1,0.0004,0.0,0.06659]
[1779757305406,51.59,76666.13,0.1,0.00041,0.0,0.06671]
[1779757310441,51.59,76649.22,0.1,0.0004,0.0,0.0651]
[1779757315477,51.59,76653.85,0.1,0.0004,0.0,0.06554]
[1779757316484,51.59,76669.4,0.1,0.00041,0.0,0.06702]
[1779757321519,51.59,76671.35,0.1,0.00041,0.0,0.06721]
[1779757326554,51.59,76668.45,0.1,0.00041,0.0,0.06693]
[1779757331860,51.59,76660.98,0.1,0.0004,0.0,0.06621]
[1779757337631,51.59,76650.97,0.1,0.0004,0.0,0.06527]
[1779757339645,51.59,76635.72,0.1,0.00039,0.0,0.06385]
[1779757344680,51.59,76639.49,0.1,0.00039,0.0,0.0642]
[1779757349715,51.59,76646.44,0.1,0.00039,0.0,0.06484]
[1779757354750,51.59,76648.17,0.1,0.00039,0.0,0.06479]
[1779757359786,51.59,76635.33,0.1,0.00039,0.0,0.0636]
[1779757364820,51.59,76633.2,0.1,0.00038,0.0,0.0634]
[1779757369855,51.59,76632.06,0.1,0.00038,0.0,0.0633]
[1779757374890,51.59,76634.39,0.1,0.00038,0.0,0.06351]
[1779757379925,51.59,76626.01,0.1,0.00038,0.0,0.06275]
[1779757382956,51.59,76602.94,0.1,0.00037,0.0,0.06069]
[1779757387991,51.59,76600.03,0.1,0.00036,0.0,0.06043]
[1779757390007,51.59,76584.99,0.1,0.00036,0.0,0.05912]
[1779757395041,51.59,76579.41,0.1,0.00035,0.0,0.05865]
[1779757400077,51.59,76568.04,0.1,0.00035,0.0,0.05768]
[1779757405112,51.59,76559.1,0.1,0.00034,0.0,0.05694]
[1779757410147,51.59,76560.84,0.1,0.00034,0.0,0.05708]
[1779757415182,51.59,76560.81,0.1,0.00034,0.0,0.05688]
[1779757420223,51.59,76569.89,0.1,0.00035,0.0,0.05764]
[1779757425258,51.59,76571.57,0.1,0.00035,0.0,0.05778]
[1779757430299,51.59,76574.43,0.1,0.00035,0.0,0.05803]
[1779757435329,51.59,76578.18,0.1,0.00035,0.0,0.05834]
[1779757438350,51.59,76593.45,0.1,0.00036,0.0,0.05965]
[1779757443385,51.59,76599.29,0.1,0.00036,0.0,0.06016]
[1779757448420,51.59,76610.72,0.1,0.00037,0.0,0.06117]
[1779757453455,51.59,76616.56,0.1,0.00037,0.0,0.06169]
[1779757454957,51.59,76616.6,0.1,0.00037,0.0,0.06169]
[1779757455974,51.59,76616.51,0.1,0.00037,0.0,0.06168]
[1779757461511,51.59,76618.09,0.1,0.00037,0.0,0.06183]
[1779757464532,51.59,76601.07,0.1,0.00036,0.0,0.06032]
[1779757469567,51.59,76601.52,0.1,0.00036,0.0,0.06036]
[1779757474602,51.59,76600.71,0.1,0.00036,0.0,0.06008]
[1779757479637,51.59,76594.8,0.1,0.00036,0.0,0.05957]
[1779757484673,51.59,76590.03,0.1,0.00036,0.0,0.05916]
[1779757489708,51.59,76589.1,0.1,0.00036,0.0,0.05908]
[1779757494743,51.59,76584.27,0.1,0.00035,0.0,0.05866]
[1779757499778,51.59,76584.69,0.1,0.00035,0.0,0.0587]
[1779757504813,51.59,76577.26,0.1,0.00035,0.0,0.05807]
[1779757509848,51.59,76578.05,0.1,0.00035,0.0,0.05814]
[1779757514883,51.59,76578.87,0.1,0.00035,0.0,0.0582]
[1779757516896,51.59,76592.47,0.1,0.00036,0.0,0.05937]
[1779757521932,51.59,76591.88,0.1,0.00036,0.0,0.05932]
[1779757526967,51.59,76597.56,0.1,0.00036,0.0,0.05981]
[1779757532006,51.59,76598.41,0.1,0.00036,0.0,0.05968]
[1779757537038,51.59,76604.75,0.1,0.00036,0.0,0.06023]
[1779757542074,51.59,76613.02,0.1,0.00037,0.0,0.06096]
[1779757546102,51.59,76626.85,0.1,0.00038,0.0,0.0622]
[1779757551136,51.59,76627.98,0.1,0.00038,0.0,0.0623]
[1779757556173,51.59,76632.81,0.1,0.00038,0.0,0.06273]
[1779757561208,51.59,76634.35,0.1,0.00038,0.0,0.06287]
[1779757566243,51.59,76630.69,0.1,0.00038,0.0,0.06254]
[1779757571279,51.59,76624.49,0.1,0.00038,0.0,0.06198]
[1779757576320,51.59,76633.23,0.1,0.00038,0.0,0.06277]
[1779757580347,51.59,76646.54,0.1,0.00039,0.0,0.06399]
[1779757585382,51.59,76646.43,0.1,0.00039,0.0,0.06398]
[1779757590417,51.59,76637.24,0.1,0.00038,0.0,0.06314]
[1779757595452,51.59,76637.96,0.1,0.00038,0.0,0.06299]
[1779757600488,51.59,76639.39,0.1,0.00038,0.0,0.06312]
[1779757605523,51.59,76644.85,0.1,0.00039,0.0,0.06362]
[1779757610561,51.59,76646.11,0.1,0.00039,0.0,0.06374]
[1779757612574,51.59,76659.44,0.1,0.00039,0.0,0.06498]
[1779757617610,51.59,76667.09,0.1,0.0004,0.0,0.0657]
[1779757619625,51.59,76680.05,0.1,0.00041,0.0,0.06694]
[1779757624659,51.59,76679.6,0.1,0.00041,0.0,0.06689]
[1779757630701,51.59,76682.9,0.1,0.00041,0.0,0.06721]
[1779757635736,51.59,76682.46,0.1,0.00041,0.0,0.06717]
[1779757640771,51.59,76670.78,0.1,0.0004,0.0,0.06605]
[1779757645806,51.59,76666.87,0.1,0.0004,0.0,0.06568]
[1779757650841,51.59,76656.71,0.1,0.00039,0.0,0.06472]
[1779757655877,51.59,76651.54,0.1,0.00039,0.0,0.06403]
[1779757660912,51.59,76651.67,0.1,0.00039,0.0,0.06404]
[1779757665947,51.59,76649.8,0.1,0.00039,0.0,0.06387]
[1779757670981,51.59,76642.41,0.1,0.00038,0.0,0.06319]
[1779757676020,51.59,76643.48,0.1,0.00038,0.0,0.06328]
[1779757681055,51.59,76640.72,0.1,0.00038,0.0,0.06303]
[1779757685083,51.59,76627.74,0.1,0.00037,0.0,0.06186]
[1779757690118,51.59,76623.37,0.1,0.00037,0.0,0.06147]
[1779757695153,51.59,76619.36,0.1,0.00037,0.0,0.06111]
[1779757700188,51.59,76615.71,0.1,0.00037,0.0,0.06079]
[1779757705223,51.59,76604.68,0.1,0.00036,0.0,0.05982]
[1779757710258,51.59,76609.04,0.1,0.00036,0.0,0.0602]
[1779757715293,51.59,76612.04,0.1,0.00036,0.0,0.06026]
[1779757720328,51.59,76610.9,0.1,0.00036,0.0,0.06016]
[1779757725363,51.59,76611.91,0.1,0.00036,0.0,0.06025]
[1779757729406,51.59,76628.25,0.1,0.00037,0.0,0.0617]
[1779757734441,51.59,76648.64,0.1,0.00039,0.0,0.06355]
[1779757737462,51.59,76663.96,0.1,0.00039,0.0,0.06497]
[1779757742497,51.59,76660.02,0.1,0.00039,0.0,0.0646]
[1779757747532,51.59,76657.01,0.1,0.00039,0.0,0.06432]
[1779757752567,51.59,76653.09,0.1,0.00039,0.0,0.06396]
[1779757757602,51.59,76640.26,0.1,0.00038,0.0,0.06278]
[1779757762637,51.59,76638.66,0.1,0.00038,0.0,0.06263]
[1779757767674,51.59,76639.19,0.1,0.00038,0.0,0.06268]
[1779757772709,51.59,76641.1,0.1,0.00038,0.0,0.06265]
[1779757777744,51.59,76632.42,0.1,0.00037,0.0,0.06186]
[1779757782780,51.59,76625.8,0.1,0.00037,0.0,0.06127]
[1779757787814,51.59,76615.41,0.1,0.00037,0.0,0.06035]
[1779757792850,51.59,76616.11,0.1,0.00037,0.0,0.06041]
[1779757797886,51.59,76614.04,0.1,0.00036,0.0,0.06023]
[1779757801914,51.59,76600.99,0.1,0.00036,0.0,0.0591]
[1779757806949,51.59,76614.34,0.1,0.00036,0.0,0.06026]
[1779757811984,51.59,76612.96,0.1,0.00036,0.0,0.06014]
[1779757817019,51.59,76614.3,0.1,0.00036,0.0,0.06026]
[1779757823061,51.59,76611.73,0.1,0.00036,0.0,0.06003]
[1779757829103,51.59,76616.97,0.1,0.00037,0.0,0.06049]
[1779757834138,51.59,76630.95,0.1,0.00037,0.0,0.06152]
[1779757839173,51.59,76635.92,0.1,0.00038,0.0,0.06197]
[1779757844209,51.59,76627.56,0.1,0.00037,0.0,0.06122]
[1779757849247,51.59,76625.6,0.1,0.00037,0.0,0.06105]
[1779757854282,51.59,76644.64,0.1,0.00038,0.0,0.06276]
[1779757859316,51.59,76644.62,0.1,0.00038,0.0,0.06275]
[1779757864355,51.59,76651.34,0.1,0.00038,0.0,0.06337]
[1779757866369,51.59,76637.44,0.1,0.00038,0.0,0.0621]
[1779757867376,51.59,76652.15,0.1,0.00039,0.0,0.06344]
[1779757872411,51.59,76661.6,0.1,0.00039,0.0,0.06431]
[1779757877447,51.59,76664.3,0.1,0.00039,0.0,0.06457]
[1779757882482,51.59,76651.56,0.1,0.00038,0.0,0.06339]
[1779757886510,51.59,76665.81,0.1,0.00039,0.0,0.06471]
[1779757891545,51.59,76665.4,0.1,0.00039,0.0,0.06445]
[1779757896580,51.59,76671.07,0.1,0.0004,0.0,0.06498]
[1779757901619,51.59,76672.32,0.1,0.0004,0.0,0.0651]
[1779757906654,51.59,76672.0,0.1,0.0004,0.0,0.06507]
[1779757911691,51.59,76677.91,0.1,0.0004,0.0,0.06563]
[1779757913705,51.59,76695.54,0.1,0.00041,0.0,0.06732]
[1779757918747,51.59,76694.08,0.1,0.00041,0.0,0.06717]
[1779757923783,51.59,76695.21,0.1,0.00041,0.0,0.06728]
[1779757928834,51.59,76698.2,0.1,0.00041,0.0,0.06757]
[1779757933870,51.59,76707.8,0.1,0.00042,0.0,0.06851]
[1779757938904,51.59,76713.17,0.1,0.00042,0.0,0.06904]
[1779757943938,51.59,76713.62,0.1,0.00042,0.0,0.06909]
[1779757948974,51.59,76720.13,0.1,0.00043,0.0,0.06974]
[1779757954009,51.59,76719.15,0.1,0.00042,0.0,0.06941]
[1779757959044,51.59,76706.59,0.1,0.00042,0.0,0.06817]
[1779757962069,51.59,76721.5,0.1,0.00043,0.0,0.06964]
[1779757965090,51.59,76735.78,0.1,0.00044,0.0,0.07108]
[1779757970129,51.59,76748.39,0.1,0.00044,0.0,0.07238]
[1779757975164,51.59,76747.14,0.1,0.00044,0.0,0.07225]
[1779757980199,51.59,76749.27,0.1,0.00044,0.0,0.07247]
[1779757984238,51.59,76734.31,0.1,0.00043,0.0,0.07093]
[1779757989272,51.59,76739.28,0.1,0.00044,0.0,0.07144]
[1779757994308,51.59,76747.35,0.1,0.00044,0.0,0.07227]
[1779757999344,51.59,76752.81,0.1,0.00045,0.0,0.07284]
[1779758004378,51.59,76764.84,0.1,0.00045,0.0,0.0741]
[1779758005587,51.59,76780.88,0.1,0.00047,0.0,0.07581]
[1779758010802,51.59,76783.28,0.1,0.00047,0.0,0.07607]
[1779758013441,51.59,76799.37,0.1,0.00048,0.0,0.07757]
[1779758018972,51.59,76799.09,0.1,0.00048,0.0,0.07754]
[1779758024993,51.59,76790.71,0.1,0.00047,0.0,0.07663]
[1779758030560,51.59,76786.82,0.1,0.00047,0.0,0.0762]
[1779758035595,51.59,76787.48,0.1,0.00047,0.0,0.07628]
[1779758040630,51.59,76769.56,0.1,0.00046,0.0,0.07435]
[1779758045664,51.59,76767.43,0.1,0.00046,0.0,0.07413]
[1779758050700,51.59,76767.5,0.1,0.00046,0.0,0.07414]
[1779758055735,51.59,76763.85,0.1,0.00045,0.0,0.07375]
[1779758060770,51.59,76764.57,0.1,0.00045,0.0,0.07383]
[1779758065958,51.59,76762.72,0.1,0.00045,0.0,0.07363]
[1779758066083,51.59,76762.72,0.1,0.00045,0.0,0.07363]
[1779758071847,51.59,76767.54,0.1,0.00045,0.0,0.0739]
[1779758076882,51.59,76768.79,0.1,0.00045,0.0,0.07403]
[1779758081917,51.59,76768.44,0.1,0.00045,0.0,0.07399]
[1779758086952,51.59,76769.01,0.1,0.00045,0.0,0.07405]
[1779758092998,51.59,76769.77,0.1,0.00046,0.0,0.07413]
[1779758098033,51.59,76770.68,0.1,0.00046,0.0,0.07423]
[1779758103086,51.59,76766.67,0.1,0.00045,0.0,0.0738]
[1779758108121,51.59,76755.94,0.1,0.00045,0.0,0.07268]
[1779758113157,51.59,76755.25,0.1,0.00045,0.0,0.07261]
[1779758117186,51.59,76741.27,0.1,0.00044,0.0,0.07117]
[1779758122221,51.59,76745.33,0.1,0.00044,0.0,0.07159]
[1779758127256,51.59,76737.81,0.1,0.00043,0.0,0.07082]
[1779758132291,51.59,76748.67,0.1,0.00044,0.0,0.07169]
[1779758137326,51.59,76749.73,0.1,0.00044,0.0,0.0718]
[1779758142361,51.59,76749.9,0.1,0.00044,0.0,0.07182]
[1779758147396,51.59,76758.57,0.1,0.00045,0.0,0.07272]
[1779758151424,51.59,76772.4,0.1,0.00046,0.0,0.07417]
[1779758156459,51.59,76773.98,0.1,0.00046,0.0,0.07433]
[1779758161502,51.59,76763.52,0.1,0.00045,0.0,0.07323]
[1779758166531,51.59,76764.58,0.1,0.00045,0.0,0.07334]
[1779758171566,51.59,76773.48,0.1,0.00046,0.0,0.07428]
[1779758176602,51.59,76779.39,0.1,0.00046,0.0,0.07491]
[1779758180630,51.59,76793.34,0.1,0.00047,0.0,0.07641]
[1779758183370,51.59,76808.89,0.1,0.00048,0.0,0.07812]
[1779758183651,51.59,76788.1,0.1,0.00047,0.0,0.07585]
[1779758185673,51.59,76769.09,0.1,0.00045,0.0,0.07382]
[1779758189701,51.59,76756.0,0.1,0.00044,0.0,0.07245]
[1779758194736,51.59,76753.05,0.1,0.00044,0.0,0.07191]
[1779758199771,51.59,76759.69,0.1,0.00045,0.0,0.07259]
[1779758204806,51.59,76757.66,0.1,0.00044,0.0,0.07238]
[1779758209841,51.59,76753.05,0.1,0.00044,0.0,0.07191]
[1779758214876,51.59,76754.53,0.1,0.00044,0.0,0.07206]
[1779758219910,51.59,76753.02,0.1,0.00044,0.0,0.0719]
[1779758225292,51.59,76742.86,0.1,0.00043,0.0,0.07087]
[1779758230998,51.59,76744.13,0.1,0.00044,0.0,0.07099]
[1779758236034,51.59,76744.57,0.1,0.00044,0.0,0.07104]
[1779758242077,51.59,76748.58,0.1,0.00044,0.0,0.07145]
[1779758246922,51.59,76751.59,0.1,0.00044,0.0,0.07176]
[1779758250137,51.59,76767.87,0.1,0.00045,0.0,0.07345]
[1779758255172,51.59,76768.72,0.1,0.00045,0.0,0.0733]
[1779758257304,51.59,76768.78,0.1,0.00045,0.0,0.0733]
[1779758263228,51.59,76769.0,0.1,0.00045,0.0,0.07332]
[1779758268263,51.59,76777.61,0.1,0.00046,0.0,0.07423]
[1779758274325,51.59,76777.71,0.1,0.00046,0.0,0.07424]
[1779758280347,51.59,76770.17,0.1,0.00045,0.0,0.07345]
[1779758285382,51.59,76770.02,0.1,0.00045,0.0,0.07343]
[1779758290420,51.59,76788.5,0.1,0.00046,0.0,0.07539]
[1779758295452,51.59,76790.41,0.1,0.00047,0.0,0.0756]
[1779758300487,51.59,76797.83,0.1,0.00047,0.0,0.0764]
[1779758305521,51.59,76801.59,0.1,0.00047,0.0,0.07681]
[1779758310558,51.59,76798.79,0.1,0.00047,0.0,0.07651]
[1779758315593,51.59,76800.59,0.1,0.00047,0.0,0.07645]
[1779758320628,51.59,76798.09,0.1,0.00047,0.0,0.07618]
[1779758325663,51.59,76797.13,0.1,0.00047,0.0,0.07608]
[1779758330697,51.59,76795.67,0.1,0.00047,0.0,0.07592]
[1779758335734,51.59,76788.94,0.1,0.00046,0.0,0.07519]
[1779758340768,51.59,76790.78,0.1,0.00046,0.0,0.07539]
[1779758345803,51.59,76789.28,0.1,0.00046,0.0,0.07523]
[1779758350838,51.59,76787.37,0.1,0.00046,0.0,0.07503]
[1779758354865,51.59,76770.9,0.1,0.00045,0.0,0.07328]
[1779758360909,51.59,76770.64,0.1,0.00045,0.0,0.07325]
[1779758362924,51.59,76783.47,0.1,0.00046,0.0,0.07461]
[1779758367959,51.59,76790.97,0.1,0.00046,0.0,0.07541]
[1779758375010,51.59,76791.19,0.1,0.00046,0.0,0.07519]
[1779758380049,51.59,76773.99,0.1,0.00045,0.0,0.07336]
[1779758385084,51.59,76771.3,0.1,0.00045,0.0,0.07308]
[1779758390120,51.59,76773.37,0.1,0.00045,0.0,0.0733]
[1779758395155,51.59,76778.87,0.1,0.00045,0.0,0.07388]
[1779758400190,51.59,76774.46,0.1,0.00045,0.0,0.07341]
[1779758405225,51.59,76774.28,0.1,0.00045,0.0,0.0734]
[1779758410260,51.59,76783.52,0.1,0.00046,0.0,0.07437]
[1779758415296,51.59,76787.74,0.1,0.00046,0.0,0.07482]
[1779758420331,51.59,76785.97,0.1,0.00046,0.0,0.07463]
[1779758425366,51.59,76783.52,0.1,0.00046,0.0,0.07437]
[1779758430401,51.59,76780.8,0.1,0.00046,0.0,0.07408]
[1779758435438,51.59,76781.29,0.1,0.00045,0.0,0.07389]
[1779758441481,51.59,76780.67,0.1,0.00045,0.0,0.07382]
[1779758446516,51.59,76771.08,0.1,0.00045,0.0,0.07282]
[1779758451551,51.59,76768.3,0.1,0.00045,0.0,0.07253]
[1779758456586,51.59,76766.85,0.1,0.00044,0.0,0.07238]
[1779758461621,51.59,76767.86,0.1,0.00045,0.0,0.07248]
[1779758466656,51.59,76766.51,0.1,0.00044,0.0,0.07234]
[1779758473705,51.59,76767.24,0.1,0.00044,0.0,0.07242]
[1779758480755,51.59,76766.45,0.1,0.00044,0.0,0.07234]
[1779758485790,51.59,76763.16,0.1,0.00044,0.0,0.072]
[1779758490825,51.59,76759.74,0.1,0.00044,0.0,0.07165]
[1779758494853,51.59,76747.33,0.1,0.00043,0.0,0.07015]
[1779758499888,51.59,76741.65,0.1,0.00043,0.0,0.06958]
[1779758504922,51.59,76742.19,0.1,0.00043,0.0,0.06963]
[1779758509958,51.59,76748.21,0.1,0.00043,0.0,0.07024]
[1779758514993,51.59,76747.04,0.1,0.00043,0.0,0.07012]
[1779758520028,51.59,76744.54,0.1,0.00043,0.0,0.06987]
[1779758525063,51.59,76740.96,0.1,0.00043,0.0,0.06951]
[1779758530099,51.59,76739.84,0.1,0.00043,0.0,0.0694]
[1779758535134,51.59,76739.57,0.1,0.00042,0.0,0.06937]
[1779758541176,51.59,76755.95,0.1,0.00044,0.0,0.07102]
[1779758546212,51.59,76758.34,0.1,0.00044,0.0,0.07127]
[1779758551247,51.59,76759.2,0.1,0.00044,0.0,0.07112]
[1779758556283,51.59,76758.81,0.1,0.00044,0.0,0.07108]
[1779758561319,51.59,76762.05,0.1,0.00044,0.0,0.07141]
[1779758569376,51.59,76760.73,0.1,0.00044,0.0,0.07127]
[1779758574411,51.59,76760.38,0.1,0.00044,0.0,0.07124]
[1779758579446,51.59,76760.51,0.1,0.00044,0.0,0.07125]
[1779758582467,51.59,76744.98,0.1,0.00043,0.0,0.06968]
[1779758587502,51.59,76739.07,0.1,0.00042,0.0,0.06909]
[1779758592538,51.59,76739.2,0.1,0.00042,0.0,0.0691]
[1779758597573,51.59,76740.73,0.1,0.00042,0.0,0.06926]
[1779758602610,51.59,76738.03,0.1,0.00042,0.0,0.06899]
[1779758607646,51.59,76737.34,0.1,0.00042,0.0,0.06892]
[1779758612681,51.59,76736.81,0.1,0.00042,0.0,0.06864]
[1779758617716,51.59,76737.73,0.1,0.00042,0.0,0.06873]
[1779758622751,51.59,76735.09,0.1,0.00042,0.0,0.06847]
[1779758627786,51.59,76739.29,0.1,0.00042,0.0,0.06888]
[1779758629800,51.59,76754.71,0.1,0.00043,0.0,0.07043]
[1779758634835,51.59,76758.55,0.1,0.00043,0.0,0.07082]
[1779758639871,51.59,76757.13,0.1,0.00043,0.0,0.07067]
[1779758644906,51.59,76758.94,0.1,0.00043,0.0,0.07086]
[1779758649941,51.59,76758.7,0.1,0.00043,0.0,0.07083]
[1779758654977,51.59,76755.36,0.1,0.00043,0.0,0.07049]
[1779758660012,51.59,76763.0,0.1,0.00044,0.0,0.07127]
[1779758665047,51.59,76762.69,0.1,0.00044,0.0,0.07124]
[1779758671089,51.59,76762.96,0.1,0.00044,0.0,0.07103]
[1779758676958,51.59,76764.73,0.1,0.00044,0.0,0.07121]
[1779758677502,51.59,76762.06,0.1,0.00044,0.0,0.07094]
[1779758683173,51.59,76761.45,0.1,0.00044,0.0,0.07088]
[1779758688208,51.59,76762.04,0.1,0.00044,0.0,0.07094]
[1779758693243,51.59,76761.41,0.1,0.00044,0.0,0.07087]
[1779758699285,51.59,76761.66,0.1,0.00044,0.0,0.0709]
[1779758704320,51.59,76752.68,0.1,0.00043,0.0,0.06999]
[1779758709355,51.59,76743.37,0.1,0.00042,0.0,0.06906]
[1779758714391,51.59,76739.2,0.1,0.00042,0.0,0.06864]
[1779758719426,51.59,76735.13,0.1,0.00042,0.0,0.06824]
[1779758724461,51.59,76734.71,0.1,0.00042,0.0,0.0682]
[1779758729496,51.59,76742.3,0.1,0.00042,0.0,0.06895]
[1779758734531,51.59,76736.52,0.1,0.00042,0.0,0.06815]
[1779758739566,51.59,76728.49,0.1,0.00041,0.0,0.06737]
[1779758744601,51.59,76724.29,0.1,0.00041,0.0,0.06696]
[1779758749636,51.59,76723.38,0.1,0.00041,0.0,0.06687]
[1779758755678,51.59,76723.42,0.1,0.00041,0.0,0.06688]
[1779758760714,51.59,76720.6,0.1,0.00041,0.0,0.0666]
[1779758765749,51.59,76718.84,0.1,0.00041,0.0,0.06643]
[1779758770784,51.59,76715.3,0.1,0.0004,0.0,0.0661]
[1779758775819,51.59,76714.63,0.1,0.0004,0.0,0.06603]
[1779758780854,51.59,76705.51,0.1,0.0004,0.0,0.06517]
[1779758785889,51.59,76703.18,0.1,0.0004,0.0,0.06495]
[1779758790924,51.59,76703.58,0.1,0.0004,0.0,0.06498]
[1779758795961,51.59,76701.67,0.1,0.00039,0.0,0.06459]
[1779758799989,51.59,76686.36,0.1,0.00039,0.0,0.06317]
[1779758804017,51.59,76670.48,0.1,0.00038,0.0,0.06172]
[1779758809054,51.59,76678.08,0.1,0.00038,0.0,0.06241]
[1779758814089,51.59,76677.41,0.1,0.00038,0.0,0.06235]
[1779758819124,51.59,76670.03,0.1,0.00038,0.0,0.06168]
[1779758824159,51.59,76662.87,0.1,0.00037,0.0,0.06104]
[1779758829194,51.59,76664.05,0.1,0.00037,0.0,0.06115]
[1779758834230,51.59,76687.25,0.1,0.00039,0.0,0.06325]
[1779758838258,51.59,76701.13,0.1,0.00039,0.0,0.06454]
[1779758843294,51.59,76700.12,0.1,0.00039,0.0,0.06444]
[1779758848593,51.59,76700.52,0.1,0.00039,0.0,0.06448]
[1779758855378,51.59,76701.34,0.1,0.00039,0.0,0.06434]
[1779758860414,51.59,76700.3,0.1,0.00039,0.0,0.06424]
[1779758865449,51.59,76700.62,0.1,0.00039,0.0,0.06427]
[1779758872498,51.59,76701.35,0.1,0.00039,0.0,0.06434]
[1779758877533,51.59,76703.04,0.1,0.00039,0.0,0.0645]
[1779758882578,51.59,76711.59,0.1,0.0004,0.0,0.0653]
[1779758887604,51.59,76721.64,0.1,0.00041,0.0,0.06626]
[1779758892639,51.59,76727.76,0.1,0.00041,0.0,0.06685]
[1779758897674,51.59,76730.15,0.1,0.00041,0.0,0.06708]
[1779758902709,51.59,76730.31,0.1,0.00041,0.0,0.06709]
[1779758907744,51.59,76730.2,0.1,0.00041,0.0,0.06708]
[1779758913786,51.59,76730.59,0.1,0.00041,0.0,0.06689]
[1779758918821,51.59,76733.29,0.1,0.00041,0.0,0.06716]
[1779758923856,51.59,76738.42,0.1,0.00041,0.0,0.06766]
[1779758929899,51.59,76741.06,0.1,0.00042,0.0,0.06791]
[1779758935941,51.59,76742.52,0.1,0.00042,0.0,0.06806]
[1779758940976,51.59,76732.74,0.1,0.00041,0.0,0.0671]
[1779758947018,51.59,76733.83,0.1,0.00041,0.0,0.06721]
[1779758952053,51.59,76732.52,0.1,0.00041,0.0,0.06708]
[1779758957088,51.59,76736.11,0.1,0.00041,0.0,0.06743]
[1779758962122,51.59,76736.94,0.1,0.00041,0.0,0.06751]
[1779758968165,51.59,76735.5,0.1,0.00041,0.0,0.06737]
[1779758974209,51.59,76733.67,0.1,0.00041,0.0,0.06697]
[1779758979244,51.59,76734.19,0.1,0.00041,0.0,0.06702]
[1779758984279,51.59,76733.86,0.1,0.00041,0.0,0.06699]
[1779758989314,51.59,76733.44,0.1,0.00041,0.0,0.06695]
[1779758994349,51.59,76728.25,0.1,0.00041,0.0,0.06645]
[1779758999384,51.59,76724.11,0.1,0.0004,0.0,0.06605]
[1779759004263,51.59,76719.05,0.1,0.0004,0.0,0.06557]
[1779759004282,51.59,76698.61,0.1,0.00039,0.0,0.06365]
[1779759009454,51.59,76691.08,0.1,0.00038,0.0,0.06296]
[1779759014562,51.59,76688.05,0.1,0.00038,0.0,0.06268]
[1779759016508,51.59,76675.01,0.1,0.00037,0.0,0.0615]
[1779759021543,51.59,76675.59,0.1,0.00037,0.0,0.06155]
[1779759026578,51.59,76672.63,0.1,0.00037,0.0,0.06129]
[1779759031613,51.59,76666.01,0.1,0.00037,0.0,0.06049]
[1779759036648,51.59,76661.65,0.1,0.00037,0.0,0.06011]
[1779759041683,51.59,76674.5,0.1,0.00037,0.0,0.06125]
[1779759046718,51.59,76679.98,0.1,0.00038,0.0,0.06174]
[1779759051753,51.59,76687.01,0.1,0.00038,0.0,0.06237]
[1779759056788,51.59,76688.57,0.1,0.00038,0.0,0.06252]
[1779759061823,51.59,76698.52,0.1,0.00039,0.0,0.06343]
[1779759066864,51.59,76693.6,0.1,0.00038,0.0,0.06298]
[1779759071899,51.59,76698.4,0.1,0.00039,0.0,0.06342]
[1779759076935,51.59,76699.17,0.1,0.00039,0.0,0.06349]
[1779759081970,51.59,76695.63,0.1,0.00039,0.0,0.06316]
[1779759087005,51.59,76699.06,0.1,0.00039,0.0,0.06348]
[1779759092043,51.59,76693.59,0.1,0.00038,0.0,0.06276]
[1779759097078,51.59,76698.27,0.1,0.00039,0.0,0.06319]
[1779759102113,51.59,76700.9,0.1,0.00039,0.0,0.06343]
[1779759107148,51.59,76701.62,0.1,0.00039,0.0,0.0635]
[1779759112183,51.59,76700.82,0.1,0.00039,0.0,0.06342]
[1779759117218,51.59,76700.35,0.1,0.00039,0.0,0.06338]
[1779759122227,51.59,76694.75,0.1,0.00038,0.0,0.06287]
[1779759122236,51.59,76694.75,0.1,0.00038,0.0,0.06287]
[1779759122256,51.59,76673.81,0.1,0.00037,0.0,0.06098]
[1779759127291,51.59,76665.83,0.1,0.00037,0.0,0.06027]
[1779759132485,51.59,76669.01,0.1,0.00037,0.0,0.06055]
[1779759138374,51.59,76668.75,0.1,0.00037,0.0,0.06053]
[1779759143409,51.59,76668.74,0.1,0.00037,0.0,0.06053]
[1779759148444,51.59,76667.2,0.1,0.00037,0.0,0.06039]
[1779759153479,51.59,76673.71,0.1,0.00037,0.0,0.06076]
[1779759158514,51.59,76673.67,0.1,0.00037,0.0,0.06076]
[1779759164556,51.59,76673.49,0.1,0.00037,0.0,0.06074]
[1779759169591,51.59,76667.32,0.1,0.00037,0.0,0.0602]
[1779759174625,51.59,76659.67,0.1,0.00036,0.0,0.05953]
[1779759179661,51.59,76657.8,0.1,0.00036,0.0,0.05936]
[1779759182682,51.59,76641.57,0.1,0.00035,0.0,0.05797]
[1779759187717,51.59,76641.18,0.1,0.00035,0.0,0.05794]
[1779759192752,51.59,76640.87,0.1,0.00035,0.0,0.05791]
[1779759196780,51.59,76623.25,0.1,0.00034,0.0,0.05643]
[1779759201817,51.59,76614.89,0.1,0.00034,0.0,0.05574]
[1779759206852,51.59,76611.77,0.1,0.00034,0.0,0.05549]
[1779759207859,51.59,76598.97,0.1,0.00033,0.0,0.05445]
[1779759211887,51.59,76585.11,0.1,0.00032,0.0,0.05316]
[1779759216923,51.59,76580.0,0.1,0.00032,0.0,0.05276]
[1779759220952,51.59,76597.22,0.1,0.00033,0.0,0.05412]
[1779759225987,51.59,76593.13,0.1,0.00032,0.0,0.05379]
[1779759231024,51.59,76603.75,0.1,0.00033,0.0,0.05464]
[1779759236058,51.59,76595.88,0.1,0.00033,0.0,0.05401]
[1779759241093,51.59,76593.65,0.1,0.00033,0.0,0.05383]
[1779759243107,51.59,76579.54,0.1,0.00032,0.0,0.05272]
[1779759247138,51.59,76559.81,0.1,0.00031,0.0,0.0512]
[1779759252173,51.59,76559.63,0.1,0.00031,0.0,0.05119]
[1779759257208,51.59,76559.53,0.1,0.00031,0.0,0.05118]
[1779759262248,51.59,76569.34,0.1,0.00031,0.0,0.05193]
[1779759267283,51.59,76569.68,0.1,0.00031,0.0,0.05196]
[1779759270304,51.59,76585.56,0.1,0.00032,0.0,0.0532]
[1779759274332,51.59,76572.52,0.1,0.00031,0.0,0.052]
[1779759279367,51.59,76566.43,0.1,0.00031,0.0,0.05153]
[1779759284402,51.59,76566.97,0.1,0.00031,0.0,0.05157]
[1779759287961,51.59,76570.5,0.1,0.00031,0.0,0.05184]
[1779759288798,51.59,76576.44,0.1,0.00032,0.0,0.0523]
[1779759294472,51.59,76587.2,0.1,0.00032,0.0,0.05314]
[1779759299507,51.59,76592.21,0.1,0.00032,0.0,0.05353]
[1779759304545,51.59,76593.91,0.1,0.00032,0.0,0.05367]
[1779759309580,51.59,76593.88,0.1,0.00032,0.0,0.05367]
[1779759314615,51.59,76580.28,0.1,0.00032,0.0,0.0526]
[1779759319651,51.59,76590.5,0.1,0.00032,0.0,0.0534]
[1779759325692,51.59,76589.58,0.1,0.00032,0.0,0.05333]
[1779759330727,51.59,76590.29,0.1,0.00032,0.0,0.05338]
[1779759335761,51.59,76590.16,0.1,0.00032,0.0,0.05319]
[1779759340797,51.59,76579.44,0.1,0.00032,0.0,0.05235]
[1779759344825,51.59,76605.38,0.1,0.00033,0.0,0.0544]
[1779759345832,51.59,76621.65,0.1,0.00034,0.0,0.05572]
[1779759349860,51.59,76634.42,0.1,0.00034,0.0,0.05677]
[1779759354895,51.59,76628.86,0.1,0.00034,0.0,0.05631]
[1779759359930,51.59,76627.79,0.1,0.00034,0.0,0.05622]
[1779759364965,51.59,76628.29,0.1,0.00034,0.0,0.05626]
[1779759367986,51.59,76644.04,0.1,0.00035,0.0,0.05758]
[1779759373021,51.59,76650.06,0.1,0.00035,0.0,0.05809]
[1779759378056,51.59,76651.36,0.1,0.00035,0.0,0.0582]
[1779759383091,51.59,76665.52,0.1,0.00036,0.0,0.05942]
[1779759388126,51.59,76654.55,0.1,0.00036,0.0,0.05848]
[1779759393161,51.59,76653.22,0.1,0.00035,0.0,0.05816]
[1779759398196,51.59,76650.19,0.1,0.00035,0.0,0.0579]
[1779759404238,51.59,76649.57,0.1,0.00035,0.0,0.05785]
[1779759409279,51.59,76647.13,0.1,0.00035,0.0,0.05764]
[1779759410286,51.59,76633.74,0.1,0.00034,0.0,0.05652]
[1779759415321,51.59,76631.49,0.1,0.00034,0.0,0.05633]
[1779759420356,51.59,76620.95,0.1,0.00034,0.0,0.05547]
[1779759422376,51.59,76601.02,0.1,0.00033,0.0,0.05386]
[1779759427443,51.59,76603.85,0.1,0.00033,0.0,0.05408]
[1779759429433,51.59,76617.14,0.1,0.00033,0.0,0.05515]
[1779759434460,51.59,76620.3,0.1,0.00034,0.0,0.05541]
[1779759439495,51.59,76628.83,0.1,0.00034,0.0,0.05611]
[1779759444531,51.59,76625.52,0.1,0.00034,0.0,0.05584]
[1779759447552,51.59,76611.05,0.1,0.00033,0.0,0.05466]
[1779759452587,51.59,76608.34,0.1,0.00033,0.0,0.05425]
[1779759456618,51.59,76593.22,0.1,0.00032,0.0,0.05305]
[1779759461653,51.59,76599.69,0.1,0.00032,0.0,0.05356]
[1779759462271,51.59,76599.69,0.1,0.00032,0.0,0.05356]
[1779759462994,51.59,76598.32,0.1,0.00032,0.0,0.05346]
[1779759468703,51.59,76606.98,0.1,0.00033,0.0,0.05414]
[1779759473738,51.59,76606.89,0.1,0.00033,0.0,0.05414]
[1779759480787,51.59,76607.87,0.1,0.00033,0.0,0.05422]
[1779759485823,51.59,76613.7,0.1,0.00033,0.0,0.05468]
[1779759488844,51.59,76628.28,0.1,0.00034,0.0,0.05587]
[1779759493894,51.59,76629.32,0.1,0.00034,0.0,0.05596]
[1779759498929,51.59,76629.25,0.1,0.00034,0.0,0.05595]
[1779759502957,51.59,76614.84,0.1,0.00033,0.0,0.05478]
[1779759510008,51.59,76608.27,0.1,0.00033,0.0,0.05425]
[1779759515041,51.59,76605.89,0.1,0.00033,0.0,0.05387]
[1779759520076,51.59,76606.18,0.1,0.00033,0.0,0.05389]
[1779759526122,51.59,76603.98,0.1,0.00032,0.0,0.05372]
[1779759531157,51.59,76603.29,0.1,0.00032,0.0,0.05366]
[1779759536192,51.59,76604.09,0.1,0.00032,0.0,0.05373]
[1779759541227,51.59,76603.57,0.1,0.00032,0.0,0.05368]
[1779759546262,51.59,76602.75,0.1,0.00032,0.0,0.05362]
[1779759551296,51.59,76604.35,0.1,0.00033,0.0,0.05375]
[1779759553311,51.59,76627.8,0.1,0.00034,0.0,0.05564]
[1779759558346,51.59,76627.33,0.1,0.00034,0.0,0.0556]
[1779759564388,51.59,76624.94,0.1,0.00034,0.0,0.05541]
[1779759569423,51.59,76625.69,0.1,0.00034,0.0,0.05547]
[1779759574457,51.59,76621.49,0.1,0.00033,0.0,0.05493]
[1779759579493,51.59,76613.93,0.1,0.00033,0.0,0.05432]
[1779759584530,51.59,76608.85,0.1,0.00033,0.0,0.05392]
[1779759589566,51.59,76599.81,0.1,0.00032,0.0,0.0532]
[1779759594601,51.59,76599.24,0.1,0.00032,0.0,0.05316]
[1779759599636,51.59,76592.06,0.1,0.00032,0.0,0.05259]
[1779759601650,51.59,76578.0,0.1,0.00031,0.0,0.05151]
[1779759606685,51.59,76573.41,0.1,0.00031,0.0,0.05116]
[1779759611720,51.59,76562.75,0.1,0.0003,0.0,0.05035]
[1779759616755,51.59,76567.92,0.1,0.00031,0.0,0.05074]
[1779759621790,51.59,76567.62,0.1,0.00031,0.0,0.05072]
[1779759626826,51.59,76573.4,0.1,0.00031,0.0,0.05116]
[1779759631861,51.59,76571.41,0.1,0.00031,0.0,0.05083]
[1779759636896,51.59,76570.93,0.1,0.00031,0.0,0.05079]
[1779759641932,51.59,76562.5,0.1,0.0003,0.0,0.05016]
[1779759646967,51.59,76562.61,0.1,0.0003,0.0,0.05016]
[1779759652004,51.59,76566.31,0.1,0.0003,0.0,0.05044]
[1779759657036,51.59,76566.53,0.1,0.0003,0.0,0.05046]
[1779759662365,51.59,76562.98,0.1,0.0003,0.0,0.05019]
[1779759666769,51.59,76552.09,0.1,0.0003,0.0,0.04938]
[1779759672152,51.59,76556.33,0.1,0.0003,0.0,0.0497]
[1779759677187,51.59,76562.64,0.1,0.0003,0.0,0.05017]
[1779759679329,51.59,76562.77,0.1,0.0003,0.0,0.05018]
[1779759685243,51.59,76557.76,0.1,0.0003,0.0,0.0498]
[1779759690279,51.59,76553.53,0.1,0.0003,0.0,0.04949]
[1779759695312,51.59,76553.79,0.1,0.0003,0.0,0.04933]
[1779759700348,51.59,76561.21,0.1,0.0003,0.0,0.04988]
[1779759706390,51.59,76558.82,0.1,0.0003,0.0,0.04971]
[1779759711425,51.59,76558.71,0.1,0.0003,0.0,0.0497]
[1779759717467,51.59,76558.0,0.1,0.0003,0.0,0.04965]
[1779759722502,51.59,76557.52,0.1,0.0003,0.0,0.04961]
[1779759729551,51.59,76560.12,0.1,0.0003,0.0,0.0498]
[1779759734587,51.59,76567.86,0.1,0.0003,0.0,0.05038]
[1779759740629,51.59,76566.59,0.1,0.0003,0.0,0.05028]
[1779759745664,51.59,76568.46,0.1,0.0003,0.0,0.05042]
[1779759747678,51.59,76583.8,0.1,0.00031,0.0,0.05159]
[1779759752713,51.59,76595.58,0.1,0.00032,0.0,0.05231]
[1779759757748,51.59,76597.65,0.1,0.00032,0.0,0.05248]
[1779759762783,51.59,76588.88,0.1,0.00031,0.0,0.0518]
[1779759767821,51.59,76590.8,0.1,0.00031,0.0,0.05194]
[1779759772855,51.59,76591.34,0.1,0.00031,0.0,0.05199]
[1779759777890,51.59,76595.55,0.1,0.00032,0.0,0.05231]
[1779759782925,51.59,76592.39,0.1,0.00031,0.0,0.05207]
[1779759784939,51.59,76579.31,0.1,0.00031,0.0,0.05106]
[1779759789973,51.59,76574.47,0.1,0.00031,0.0,0.0507]
[1779759795010,51.59,76569.89,0.1,0.0003,0.0,0.05035]
[1779759800046,51.59,76570.32,0.1,0.0003,0.0,0.05039]
[1779759805084,51.59,76579.3,0.1,0.00031,0.0,0.05106]
[1779759810120,51.59,76580.53,0.1,0.00031,0.0,0.05116]
[1779759815155,51.59,76579.43,0.1,0.00031,0.0,0.05089]
[1779759820190,51.59,76580.25,0.1,0.00031,0.0,0.05096]
[1779759826235,51.59,76579.41,0.1,0.00031,0.0,0.05089]
[1779759831270,51.59,76578.87,0.1,0.00031,0.0,0.05085]
[1779759836305,51.59,76578.02,0.1,0.00031,0.0,0.05079]
[1779759841341,51.59,76575.91,0.1,0.00031,0.0,0.05063]
[1779759846376,51.59,76575.37,0.1,0.00031,0.0,0.05059]
[1779759851411,51.59,76574.24,0.1,0.0003,0.0,0.0505]
[1779759856446,51.59,76564.0,0.1,0.0003,0.0,0.04974]
[1779759861482,51.59,76560.42,0.1,0.0003,0.0,0.04947]
[1779759865674,51.59,76527.95,0.1,0.00028,0.0,0.04713]
[1779759871888,51.59,76528.43,0.1,0.00028,0.0,0.04716]
[1779759872577,51.59,76548.12,0.1,0.00029,0.0,0.0484]
[1779759875598,51.59,76563.83,0.1,0.0003,0.0,0.04955]
[1779759880633,51.59,76574.61,0.1,0.0003,0.0,0.05035]
[1779759885668,51.59,76585.98,0.1,0.00031,0.0,0.05121]
[1779759890703,51.59,76595.94,0.1,0.00031,0.0,0.05197]
[1779759895738,51.59,76599.32,0.1,0.00032,0.0,0.05224]
[1779759898966,51.59,76601.4,0.1,0.00032,0.0,0.0524]
[1779759899678,51.59,76601.3,0.1,0.00032,0.0,0.05239]
[1779759904807,51.59,76590.8,0.1,0.00031,0.0,0.05158]
[1779759909842,51.59,76595.24,0.1,0.00031,0.0,0.05192]
[1779759914876,51.59,76597.86,0.1,0.00032,0.0,0.05212]
[1779759919912,51.59,76604.18,0.1,0.00032,0.0,0.05261]
[1779759923329,51.59,76630.96,0.1,0.00033,0.0,0.05474]
[1779759924949,51.59,76643.7,0.1,0.00034,0.0,0.05578]
[1779759929985,51.59,76645.67,0.1,0.00034,0.0,0.05595]
[1779759934014,51.59,76633.76,0.1,0.00033,0.0,0.05478]
[1779759939049,51.59,76632.05,0.1,0.00033,0.0,0.05464]
[1779759944087,51.59,76642.43,0.1,0.00034,0.0,0.05548]
[1779759949123,51.59,76645.07,0.1,0.00034,0.0,0.0557]
[1779759954159,51.59,76642.97,0.1,0.00034,0.0,0.05553]
[1779759959194,51.59,76646.81,0.1,0.00034,0.0,0.05584]
[1779759964230,51.59,76650.12,0.1,0.00034,0.0,0.05612]
[1779759969265,51.59,76653.77,0.1,0.00034,0.0,0.05642]
[1779759974299,51.59,76655.61,0.1,0.00034,0.0,0.05657]
[1779759979335,51.59,76657.73,0.1,0.00035,0.0,0.05675]
[1779759982356,51.59,76634.63,0.1,0.00033,0.0,0.05485]
[1779759983363,51.59,76610.86,0.1,0.00032,0.0,0.05295]
[1779759988398,51.59,76603.07,0.1,0.00032,0.0,0.05234]
[1779759993432,51.59,76612.77,0.1,0.00032,0.0,0.05292]
[1779759999474,51.59,76614.05,0.1,0.00032,0.0,0.05302]
[1779760001489,51.59,76631.49,0.1,0.00033,0.0,0.0544]
[1779760006524,51.59,76635.61,0.1,0.00033,0.0,0.05474]
[1779760011559,51.59,76634.68,0.1,0.00033,0.0,0.05466]
[1779760016594,51.59,76633.55,0.1,0.00033,0.0,0.05457]
[1779760021421,51.59,76632.57,0.1,0.00033,0.0,0.05449]
[1779760027424,51.59,76633.11,0.1,0.00033,0.0,0.05453]
[1779760032706,51.59,76632.49,0.1,0.00033,0.0,0.05448]
[1779760037741,51.59,76634.29,0.1,0.00033,0.0,0.05463]
[1779760042776,51.59,76635.11,0.1,0.00033,0.0,0.0547]
[1779760045796,51.59,76649.84,0.1,0.00034,0.0,0.0559]
[1779760048972,51.59,76673.76,0.1,0.00035,0.0,0.05791]
[1779760054136,51.59,76679.02,0.1,0.00035,0.0,0.05815]
[1779760060433,51.59,76691.72,0.1,0.00036,0.0,0.05925]
[1779760061752,51.59,76704.94,0.1,0.00037,0.0,0.06041]
[1779760067775,51.59,76715.43,0.1,0.00038,0.0,0.06134]
[1779760077021,51.59,76711.21,0.1,0.00037,0.0,0.06097]
[1779760082057,51.59,76701.55,0.1,0.00037,0.0,0.06011]
[1779760087093,51.59,76709.94,0.1,0.00037,0.0,0.06085]
[1779760092128,51.59,76706.1,0.1,0.00037,0.0,0.06051]
[1779760097163,51.59,76701.67,0.1,0.00037,0.0,0.06012]
[1779760102334,51.59,76699.18,0.1,0.00037,0.0,0.0599]
[1779760102364,51.59,76681.97,0.1,0.00036,0.0,0.05841]
[1779760107747,51.59,76683.21,0.1,0.00036,0.0,0.05851]
[1779760113275,51.59,76683.2,0.1,0.00036,0.0,0.05831]
[1779760118313,51.59,76677.16,0.1,0.00035,0.0,0.05779]
[1779760123348,51.59,76675.87,0.1,0.00035,0.0,0.05768]
[1779760128383,51.59,76680.8,0.1,0.00035,0.0,0.0581]
[1779760133419,51.59,76685.04,0.1,0.00036,0.0,0.05847]
[1779760138454,51.59,76688.65,0.1,0.00036,0.0,0.05878]
[1779760143490,51.59,76688.13,0.1,0.00036,0.0,0.05873]
[1779760148525,51.59,76688.21,0.1,0.00036,0.0,0.05874]
[1779760153561,51.59,76684.35,0.1,0.00036,0.0,0.05841]
[1779760158596,51.59,76688.81,0.1,0.00036,0.0,0.05879]
[1779760161617,51.59,76702.14,0.1,0.00037,0.0,0.05995]
[1779760166653,51.59,76699.12,0.1,0.00036,0.0,0.05969]
[1779760171689,51.59,76695.99,0.1,0.00036,0.0,0.05921]
[1779760176724,51.59,76706.89,0.1,0.00037,0.0,0.06017]
[1779760181759,51.59,76712.44,0.1,0.00037,0.0,0.06066]
[1779760186794,51.59,76716.96,0.1,0.00037,0.0,0.06106]
[1779760191829,51.59,76710.98,0.1,0.00037,0.0,0.06053]
[1779760196865,51.59,76693.31,0.1,0.00036,0.0,0.05898]
[1779760201901,51.59,76692.95,0.1,0.00036,0.0,0.05895]
[1779760206936,51.59,76694.94,0.1,0.00036,0.0,0.05912]
[1779760211971,51.59,76695.31,0.1,0.00036,0.0,0.05915]
[1779760217401,51.59,76701.06,0.1,0.00036,0.0,0.05965]
[1779760223049,51.59,76704.29,0.1,0.00037,0.0,0.05994]
[1779760228087,51.59,76705.04,0.1,0.00037,0.0,0.06]
[1779760235136,51.59,76705.36,0.1,0.00037,0.0,0.05982]
[1779760240171,51.59,76704.58,0.1,0.00037,0.0,0.05976]
[1779760245218,51.59,76714.86,0.1,0.00037,0.0,0.06066]
[1779760250253,51.59,76704.9,0.1,0.00037,0.0,0.05978]
[1779760255288,51.59,76704.96,0.1,0.00037,0.0,0.05979]
[1779760260324,51.59,76704.48,0.1,0.00037,0.0,0.05975]
[1779760265359,51.59,76705.08,0.1,0.00037,0.0,0.0598]
[1779760270394,51.59,76714.27,0.1,0.00037,0.0,0.06061]
[1779760275429,51.59,76706.75,0.1,0.00037,0.0,0.05995]
[1779760281471,51.59,76708.2,0.1,0.00037,0.0,0.06007]
[1779760286506,51.59,76708.29,0.1,0.00037,0.0,0.06008]
[1779760291541,51.59,76697.08,0.1,0.00036,0.0,0.0589]
[1779760297583,51.59,76697.06,0.1,0.00036,0.0,0.05889]
[1779760302618,51.59,76697.45,0.1,0.00036,0.0,0.05893]
[1779760307652,51.59,76697.34,0.1,0.00036,0.0,0.05892]
[1779760313695,51.59,76697.32,0.1,0.00036,0.0,0.05892]
[1779760318730,51.59,76691.15,0.1,0.00036,0.0,0.05838]
[1779760323765,51.59,76694.83,0.1,0.00036,0.0,0.0587]
[1779760328800,51.59,76703.7,0.1,0.00036,0.0,0.05947]
[1779760333835,51.59,76704.02,0.1,0.00036,0.0,0.0595]
[1779760337864,51.59,76716.73,0.1,0.00037,0.0,0.06062]
[1779760342898,51.59,76716.15,0.1,0.00037,0.0,0.06057]
[1779760347933,51.59,76709.05,0.1,0.00037,0.0,0.05994]
[1779760352968,51.59,76705.98,0.1,0.00036,0.0,0.05946]
[1779760358003,51.59,76707.34,0.1,0.00036,0.0,0.05958]
[1779760363041,51.59,76708.38,0.1,0.00036,0.0,0.05968]
[1779760368076,51.59,76707.81,0.1,0.00036,0.0,0.05963]
[1779760374118,51.59,76705.4,0.1,0.00036,0.0,0.05941]
[1779760379153,51.59,76703.06,0.1,0.00036,0.0,0.05921]
[1779760384188,51.59,76713.48,0.1,0.00037,0.0,0.06012]
[1779760389226,51.59,76711.65,0.1,0.00037,0.0,0.05996]
[1779760394262,51.59,76711.62,0.1,0.00037,0.0,0.05996]
[1779760399296,51.59,76711.95,0.1,0.00037,0.0,0.05999]
[1779760404332,51.59,76713.17,0.1,0.00037,0.0,0.0601]
[1779760409367,51.59,76711.42,0.1,0.00037,0.0,0.05994]
[1779760414402,51.59,76711.45,0.1,0.00037,0.0,0.05974]
[1779760419437,51.59,76721.69,0.1,0.00037,0.0,0.06064]
[1779760424476,51.59,76720.96,0.1,0.00037,0.0,0.06058]
[1779760430517,51.59,76721.39,0.1,0.00037,0.0,0.06062]
[1779760435561,51.59,76720.93,0.1,0.00037,0.0,0.06057]
[1779760440596,51.59,76721.05,0.1,0.00037,0.0,0.06059]
[1779760445631,51.59,76722.9,0.1,0.00037,0.0,0.06075]
[1779760450666,51.59,76722.19,0.1,0.00037,0.0,0.06069]
[1779760456708,51.59,76722.47,0.1,0.00037,0.0,0.06071]
[1779760461743,51.59,76722.12,0.1,0.00037,0.0,0.06068]
[1779760464764,51.59,76704.36,0.1,0.00036,0.0,0.05912]
[1779760470806,51.59,76702.54,0.1,0.00036,0.0,0.05896]
[1779760477855,51.59,76702.58,0.1,0.00036,0.0,0.05876]
[1779760482890,51.59,76703.38,0.1,0.00036,0.0,0.05883]
[1779760487925,51.59,76703.53,0.1,0.00036,0.0,0.05884]
[1779760492960,51.59,76706.63,0.1,0.00036,0.0,0.05911]
[1779760497995,51.59,76705.31,0.1,0.00036,0.0,0.059]
[1779760505059,51.59,76703.51,0.1,0.00036,0.0,0.05884]
[1779760509957,51.59,76698.76,0.1,0.00036,0.0,0.05843]
[1779760510377,51.59,76698.04,0.1,0.00036,0.0,0.05837]
[1779760516136,51.59,76704.4,0.1,0.00036,0.0,0.05892]
[1779760521171,51.59,76706.95,0.1,0.00036,0.0,0.05914]
[1779760526206,51.59,76707.01,0.1,0.00036,0.0,0.05914]
[1779760531241,51.59,76705.34,0.1,0.00036,0.0,0.05879]
[1779760538072,51.59,76699.67,0.1,0.00036,0.0,0.0583]
[1779760547353,51.59,76707.07,0.1,0.00036,0.0,0.05894]
[1779760552388,51.59,76705.63,0.1,0.00036,0.0,0.05882]
[1779760557423,51.59,76706.64,0.1,0.00036,0.0,0.05891]
[1779760562458,51.59,76697.75,0.1,0.00036,0.0,0.05814]
[1779760567493,51.59,76692.38,0.1,0.00035,0.0,0.05768]
[1779760572528,51.59,76693.54,0.1,0.00035,0.0,0.05778]
[1779760577563,51.59,76698.9,0.1,0.00036,0.0,0.05824]
[1779760582598,51.59,76709.26,0.1,0.00036,0.0,0.05913]
[1779760587634,51.59,76716.51,0.1,0.00037,0.0,0.05977]
[1779760592669,51.59,76713.69,0.1,0.00036,0.0,0.05931]
[1779760597705,51.59,76710.71,0.1,0.00036,0.0,0.05905]
[1779760602741,51.59,76711.38,0.1,0.00036,0.0,0.05911]
[1779760607775,51.59,76711.42,0.1,0.00036,0.0,0.05912]
[1779760612811,51.59,76712.38,0.1,0.00036,0.0,0.0592]
[1779760619860,51.59,76713.62,0.1,0.00036,0.0,0.05931]
[1779760624917,51.59,76712.16,0.1,0.00036,0.0,0.05918]
[1779760635994,51.59,76712.34,0.1,0.00036,0.0,0.0592]
[1779760641032,51.59,76708.78,0.1,0.00036,0.0,0.05889]
[1779760645060,51.59,76696.11,0.1,0.00035,0.0,0.0578]
[1779760650095,51.59,76694.03,0.1,0.00035,0.0,0.05762]
[1779760655133,51.59,76692.72,0.1,0.00035,0.0,0.05731]
[1779760661175,51.59,76692.51,0.1,0.00035,0.0,0.05729]
[1779760665204,51.59,76679.81,0.1,0.00034,0.0,0.05623]
[1779760670239,51.59,76684.47,0.1,0.00035,0.0,0.05662]
[1779760675274,51.59,76684.42,0.1,0.00035,0.0,0.05661]
[1779760680309,51.59,76685.0,0.1,0.00035,0.0,0.05666]
[1779760685344,51.59,76695.4,0.1,0.00035,0.0,0.05754]
[1779760690379,51.59,76697.15,0.1,0.00035,0.0,0.05769]
[1779760695414,51.59,76697.71,0.1,0.00035,0.0,0.05773]
[1779760701456,51.59,76697.07,0.1,0.00035,0.0,0.05768]
[1779760706491,51.59,76694.34,0.1,0.00035,0.0,0.05745]
[1779760711529,51.59,76692.71,0.1,0.00035,0.0,0.05711]
[1779760716564,51.59,76692.91,0.1,0.00035,0.0,0.05713]
[1779760721599,51.59,76693.57,0.1,0.00035,0.0,0.05718]
[1779760727641,51.59,76693.21,0.1,0.00035,0.0,0.05715]
[1779760732675,51.59,76690.67,0.1,0.00035,0.0,0.05694]
[1779760737718,51.59,76690.46,0.1,0.00035,0.0,0.05692]
[1779760743760,51.59,76690.0,0.1,0.00035,0.0,0.05688]
[1779760748795,51.59,76689.34,0.1,0.00035,0.0,0.05682]
[1779760754837,51.59,76689.91,0.1,0.00035,0.0,0.05687]
[1779760759873,51.59,76691.69,0.1,0.00035,0.0,0.05702]
[1779760764908,51.59,76691.7,0.1,0.00035,0.0,0.05702]
[1779760769943,51.59,76699.42,0.1,0.00035,0.0,0.05768]
[1779760774978,51.59,76700.67,0.1,0.00035,0.0,0.05758]
[1779760780015,51.59,76696.08,0.1,0.00035,0.0,0.05719]
[1779760785050,51.59,76694.57,0.1,0.00035,0.0,0.05707]
[1779760790085,51.59,76686.78,0.1,0.00034,0.0,0.05641]
[1779760795120,51.59,76685.56,0.1,0.00034,0.0,0.05631]
[1779760800156,51.59,76683.95,0.1,0.00034,0.0,0.05618]
[1779760801192,51.59,76713.34,0.1,0.00036,0.0,0.05867]
[1779760802199,51.59,76728.59,0.1,0.00037,0.0,0.06]
[1779760803421,51.59,76717.72,0.1,0.00036,0.0,0.05905]
[1779760804213,51.59,76695.69,0.1,0.00035,0.0,0.05716]
[1779760806228,51.59,76678.02,0.1,0.00034,0.0,0.05569]
[1779760808242,51.59,76664.55,0.1,0.00033,0.0,0.05458]
[1779760810259,51.59,76651.02,0.1,0.00033,0.0,0.0535]
[1779760811266,51.59,76637.26,0.1,0.00032,0.0,0.05241]
[1779760811917,51.59,76637.26,0.1,0.00032,0.0,0.05241]
[1779760817398,51.59,76634.15,0.1,0.00032,0.0,0.05217]
[1779760821668,51.59,76644.48,0.1,0.00032,0.0,0.05298]
[1779760828386,51.59,76647.39,0.1,0.00032,0.0,0.05321]
[1779760830186,51.59,76647.16,0.1,0.00032,0.0,0.05319]
[1779760835435,51.59,76642.4,0.1,0.00032,0.0,0.05263]
[1779760840471,51.59,76636.94,0.1,0.00032,0.0,0.0522]
[1779760843493,51.59,76623.44,0.1,0.00031,0.0,0.05116]
[1779760847522,51.59,76606.38,0.1,0.0003,0.0,0.04988]
[1779760852557,51.59,76614.28,0.1,0.00031,0.0,0.05047]
[1779760854570,51.59,76599.59,0.1,0.0003,0.0,0.04937]
[1779760859606,51.59,76602.14,0.1,0.0003,0.0,0.04956]
[1779760864641,51.59,76589.56,0.1,0.00029,0.0,0.04863]
[1779760869676,51.59,76589.49,0.1,0.00029,0.0,0.04863]
[1779760874711,51.59,76587.02,0.1,0.00029,0.0,0.04845]
[1779760879746,51.59,76583.19,0.1,0.00029,0.0,0.04817]
[1779760884781,51.59,76577.79,0.1,0.00029,0.0,0.04778]
[1779760889817,51.59,76574.4,0.1,0.00029,0.0,0.04754]
[1779760894852,51.59,76564.45,0.1,0.00028,0.0,0.04666]
[1779760899887,51.59,76570.79,0.1,0.00028,0.0,0.04711]
[1779760902908,51.59,76589.52,0.1,0.00029,0.0,0.04846]
[1779760907943,51.59,76589.47,0.1,0.00029,0.0,0.04845]
[1779760912978,51.59,76590.29,0.1,0.00029,0.0,0.04851]
[1779760918016,51.59,76589.35,0.1,0.00029,0.0,0.04844]
[1779760923053,51.59,76581.9,0.1,0.00029,0.0,0.04791]
[1779760928088,51.59,76577.55,0.1,0.00029,0.0,0.04759]
[1779760933123,51.59,76579.73,0.1,0.00029,0.0,0.04775]
[1779760938158,51.59,76570.65,0.1,0.00028,0.0,0.0471]
[1779760943193,51.59,76573.69,0.1,0.00029,0.0,0.04732]
[1779760949234,51.59,76574.51,0.1,0.00029,0.0,0.04738]
[1779760954270,51.59,76580.07,0.1,0.00029,0.0,0.0476]
[1779760959305,51.59,76574.87,0.1,0.00029,0.0,0.04723]
[1779760964340,51.59,76591.77,0.1,0.00029,0.0,0.04845]
[1779760969376,51.59,76597.04,0.1,0.0003,0.0,0.04883]
[1779760972396,51.59,76612.52,0.1,0.0003,0.0,0.04998]
[1779760977434,51.59,76611.34,0.1,0.0003,0.0,0.04989]
[1779760982470,51.59,76625.82,0.1,0.00031,0.0,0.05098]
[1779760987506,51.59,76626.37,0.1,0.00031,0.0,0.05102]
[1779760992541,51.59,76635.33,0.1,0.00031,0.0,0.05171]
[1779760997576,51.59,76640.92,0.1,0.00032,0.0,0.05214]
[1779761002907,51.59,76636.23,0.1,0.00031,0.0,0.05178]
[1779761006252,51.59,76653.15,0.1,0.00032,0.0,0.0531]
[1779761013689,51.59,76659.63,0.1,0.00033,0.0,0.05343]
[1779761018724,51.59,76658.66,0.1,0.00032,0.0,0.05335]
[1779761025773,51.59,76655.99,0.1,0.00032,0.0,0.05314]
[1779761030807,51.59,76649.22,0.1,0.00032,0.0,0.0526]
[1779761035842,51.59,76650.03,0.1,0.00032,0.0,0.05267]
[1779761040878,51.59,76649.68,0.1,0.00032,0.0,0.05264]
[1779761045913,51.59,76661.48,0.1,0.00033,0.0,0.05357]
[1779761050948,51.59,76660.69,0.1,0.00033,0.0,0.05351]
[1779761055983,51.59,76659.02,0.1,0.00032,0.0,0.05338]
[1779761061020,51.59,76659.95,0.1,0.00033,0.0,0.05345]
[1779761066055,51.59,76660.31,0.1,0.00033,0.0,0.05348]
[1779761071420,51.59,76654.55,0.1,0.00032,0.0,0.05302]
[1779761072817,51.59,76642.49,0.1,0.00032,0.0,0.05189]
[1779761079168,51.59,76637.78,0.1,0.00031,0.0,0.05153]
[1779761084203,51.59,76643.78,0.1,0.00032,0.0,0.05199]
[1779761089238,51.59,76649.14,0.1,0.00032,0.0,0.05241]
[1779761094273,51.59,76645.49,0.1,0.00032,0.0,0.05213]
[1779761099308,51.59,76642.9,0.1,0.00032,0.0,0.05193]
[1779761104343,51.59,76642.86,0.1,0.00032,0.0,0.05192]
[1779761109378,51.59,76642.36,0.1,0.00032,0.0,0.05188]
[1779761114413,51.59,76638.22,0.1,0.00031,0.0,0.05156]
[1779761119449,51.59,76636.73,0.1,0.00031,0.0,0.05145]
[1779761120956,51.59,76636.73,0.1,0.00031,0.0,0.05145]
[1779761121973,51.59,76636.8,0.1,0.00031,0.0,0.05146]
[1779761127505,51.59,76645.84,0.1,0.00032,0.0,0.05215]
[1779761129519,51.59,76665.05,0.1,0.00033,0.0,0.05367]
[1779761134554,51.59,76672.26,0.1,0.00033,0.0,0.05406]
[1779761140596,51.59,76680.99,0.1,0.00033,0.0,0.05476]
[1779761145631,51.59,76681.74,0.1,0.00033,0.0,0.05482]
[1779761150666,51.59,76686.81,0.1,0.00034,0.0,0.05524]
[1779761155701,51.59,76691.21,0.1,0.00034,0.0,0.0556]
[1779761160736,51.59,76696.64,0.1,0.00034,0.0,0.05605]
[1779761161743,51.59,76709.86,0.1,0.00035,0.0,0.05716]
[1779761166778,51.59,76719.25,0.1,0.00035,0.0,0.05795]
[1779761171813,51.59,76715.9,0.1,0.00035,0.0,0.05767]
[1779761176848,51.59,76719.42,0.1,0.00035,0.0,0.05797]
[1779761181883,51.59,76716.47,0.1,0.00035,0.0,0.05772]
[1779761186918,51.59,76703.39,0.1,0.00035,0.0,0.05661]
[1779761191956,51.59,76704.24,0.1,0.00035,0.0,0.05648]
[1779761196991,51.59,76695.21,0.1,0.00034,0.0,0.05573]
[1779761202026,51.59,76694.12,0.1,0.00034,0.0,0.05564]
[1779761207884,51.59,76694.15,0.1,0.00034,0.0,0.05564]
[1779761213435,51.59,76684.52,0.1,0.00033,0.0,0.05485]
[1779761219150,51.59,76691.33,0.1,0.00034,0.0,0.05541]
[1779761224185,51.59,76683.6,0.1,0.00033,0.0,0.05478]
[1779761229220,51.59,76681.64,0.1,0.00033,0.0,0.05462]
[1779761234255,51.59,76680.28,0.1,0.00033,0.0,0.05451]
[1779761239290,51.59,76686.26,0.1,0.00034,0.0,0.055]
[1779761244325,51.59,76686.64,0.1,0.00034,0.0,0.05503]
[1779761249360,51.59,76684.71,0.1,0.00033,0.0,0.05487]
[1779761254394,51.59,76684.83,0.1,0.00033,0.0,0.05469]
[1779761259430,51.59,76685.47,0.1,0.00033,0.0,0.05474]
[1779761264465,51.59,76684.29,0.1,0.00033,0.0,0.05464]
[1779761269500,51.59,76683.53,0.1,0.00033,0.0,0.05458]
[1779761272521,51.59,76670.74,0.1,0.00033,0.0,0.05355]
[1779761276319,51.59,76669.67,0.1,0.00033,0.0,0.05347]
[1779761276705,51.59,76669.67,0.1,0.00033,0.0,0.05347]
[1779761282590,51.59,76667.87,0.1,0.00032,0.0,0.05332]
[1779761284608,51.59,76680.9,0.1,0.00033,0.0,0.05437]
[1779761289643,51.59,76683.79,0.1,0.00033,0.0,0.0546]
[1779761294678,51.59,76675.76,0.1,0.00033,0.0,0.05395]
[1779761295685,51.59,76699.68,0.1,0.00034,0.0,0.05591]
[1779761300720,51.59,76708.02,0.1,0.00035,0.0,0.0566]
[1779761305755,51.59,76701.02,0.1,0.00034,0.0,0.05602]
[1779761310790,51.59,76696.81,0.1,0.00034,0.0,0.05567]
[1779761315826,51.59,76699.26,0.1,0.00034,0.0,0.05567]
[1779761320861,51.59,76710.2,0.1,0.00035,0.0,0.05658]
[1779761325897,51.59,76709.68,0.1,0.00035,0.0,0.05654]
[1779761330932,51.59,76710.07,0.1,0.00035,0.0,0.05657]
[1779761335968,51.59,76703.72,0.1,0.00034,0.0,0.05604]
[1779761341002,51.59,76705.47,0.1,0.00034,0.0,0.05619]
[1779761346037,51.59,76705.94,0.1,0.00034,0.0,0.05623]
[1779761351072,51.59,76704.58,0.1,0.00034,0.0,0.05611]
[1779761357114,51.59,76702.61,0.1,0.00034,0.0,0.05595]
[1779761360135,51.59,76716.71,0.1,0.00035,0.0,0.05713]
[1779761365170,51.59,76711.92,0.1,0.00035,0.0,0.05673]
[1779761370206,51.59,76712.86,0.1,0.00035,0.0,0.05681]
[1779761378262,51.59,76720.86,0.1,0.00035,0.0,0.05728]
[1779761383297,51.59,76725.92,0.1,0.00035,0.0,0.05771]
[1779761388332,51.59,76725.87,0.1,0.00035,0.0,0.05771]
[1779761394374,51.59,76726.66,0.1,0.00035,0.0,0.05778]
[1779761399409,51.59,76736.65,0.1,0.00036,0.0,0.05864]
[1779761405453,51.59,76729.87,0.1,0.00036,0.0,0.05805]
[1779761410488,51.59,76729.85,0.1,0.00036,0.0,0.05805]
[1779761415523,51.59,76734.18,0.1,0.00036,0.0,0.05842]
[1779761420558,51.59,76733.36,0.1,0.00036,0.0,0.05835]
[1779761425594,51.59,76733.08,0.1,0.00036,0.0,0.05833]
[1779761431636,51.59,76727.32,0.1,0.00035,0.0,0.05763]
[1779761436672,51.59,76727.14,0.1,0.00035,0.0,0.05761]
[1779761441709,51.59,76727.6,0.1,0.00035,0.0,0.05765]
[1779761446745,51.59,76726.26,0.1,0.00035,0.0,0.05754]
[1779761451779,51.59,76726.01,0.1,0.00035,0.0,0.05752]
[1779761456814,51.59,76714.5,0.1,0.00035,0.0,0.05655]
[1779761461849,51.59,76723.91,0.1,0.00035,0.0,0.05734]
[1779761466884,51.59,76724.61,0.1,0.00035,0.0,0.0574]
[1779761471919,51.59,76714.18,0.1,0.00035,0.0,0.05652]
[1779761476953,51.59,76710.72,0.1,0.00034,0.0,0.05623]
[1779761481989,51.59,76710.81,0.1,0.00034,0.0,0.05624]
[1779761487025,51.59,76710.94,0.1,0.00034,0.0,0.05625]
[1779761495080,51.59,76707.46,0.1,0.00034,0.0,0.05576]
[1779761501122,51.59,76706.91,0.1,0.00034,0.0,0.05572]
[1779761506157,51.59,76706.81,0.1,0.00034,0.0,0.05571]
[1779761511192,51.59,76706.95,0.1,0.00034,0.0,0.05572]
[1779761516227,51.59,76709.01,0.1,0.00034,0.0,0.05589]
[1779761521262,51.59,76709.25,0.1,0.00034,0.0,0.05591]
[1779761526297,51.59,76709.02,0.1,0.00034,0.0,0.05589]
[1779761531332,51.59,76708.88,0.1,0.00034,0.0,0.05588]
[1779761536367,51.59,76716.55,0.1,0.00035,0.0,0.05652]
[1779761541403,51.59,76716.34,0.1,0.00035,0.0,0.0565]
[1779761546437,51.59,76720.36,0.1,0.00035,0.0,0.05684]
[1779761551473,51.59,76714.12,0.1,0.00034,0.0,0.05612]
[1779761556508,51.59,76724.66,0.1,0.00035,0.0,0.057]
[1779761561543,51.59,76729.05,0.1,0.00035,0.0,0.05737]
[1779761566581,51.59,76729.41,0.1,0.00035,0.0,0.0574]
[1779761571616,51.59,76729.43,0.1,0.00035,0.0,0.05741]
[1779761577658,51.59,76733.34,0.1,0.00035,0.0,0.05774]
[1779761582693,51.59,76723.81,0.1,0.00035,0.0,0.05693]
[1779761589745,51.59,76727.36,0.1,0.00035,0.0,0.05723]
[1779761594780,51.59,76726.92,0.1,0.00035,0.0,0.05719]
[1779761599815,51.59,76727.86,0.1,0.00035,0.0,0.05727]
[1779761604850,51.59,76727.8,0.1,0.00035,0.0,0.05727]
[1779761609885,51.59,76728.99,0.1,0.00035,0.0,0.05737]
[1779761614920,51.59,76736.24,0.1,0.00035,0.0,0.05778]
[1779761619954,51.59,76736.87,0.1,0.00035,0.0,0.05784]
[1779761624990,51.59,76737.02,0.1,0.00035,0.0,0.05785]
[1779761630026,51.59,76741.07,0.1,0.00036,0.0,0.0582]
[1779761635063,51.59,76743.9,0.1,0.00036,0.0,0.05844]
[1779761642114,51.59,76741.35,0.1,0.00036,0.0,0.05822]
[1779761647149,51.59,76741.49,0.1,0.00036,0.0,0.05823]
[1779761653191,51.59,76742.4,0.1,0.00036,0.0,0.05831]
[1779761658226,51.59,76742.32,0.1,0.00036,0.0,0.05831]
[1779761663261,51.59,76741.88,0.1,0.00036,0.0,0.05827]
[1779761666282,51.59,76729.09,0.1,0.00035,0.0,0.05717]
[1779761671317,51.59,76726.86,0.1,0.00035,0.0,0.05679]
[1779761676360,51.59,76734.4,0.1,0.00035,0.0,0.05742]
[1779761681397,51.59,76736.28,0.1,0.00035,0.0,0.05758]
[1779761686432,51.59,76736.73,0.1,0.00035,0.0,0.05762]
[1779761691467,51.59,76729.48,0.1,0.00035,0.0,0.05701]
[1779761692631,51.59,76716.36,0.1,0.00034,0.0,0.05591]
[1779761694488,51.59,76697.46,0.1,0.00033,0.0,0.05436]
[1779761699523,51.59,76692.32,0.1,0.00033,0.0,0.05394]
[1779761704558,51.59,76691.92,0.1,0.00033,0.0,0.05391]
[1779761710600,51.59,76691.04,0.1,0.00033,0.0,0.05384]
[1779761716642,51.59,76691.95,0.1,0.00033,0.0,0.05391]
[1779761721686,51.59,76681.82,0.1,0.00032,0.0,0.0531]
[1779761726721,51.59,76681.74,0.1,0.00032,0.0,0.0531]
[1779761731962,51.59,76679.07,0.1,0.00032,0.0,0.05289]
[1779761732474,51.59,76680.02,0.1,0.00032,0.0,0.05277]
[1779761737798,51.59,76686.94,0.1,0.00033,0.0,0.05332]
[1779761744847,51.59,76684.94,0.1,0.00032,0.0,0.05316]
[1779761752904,51.59,76690.45,0.1,0.00033,0.0,0.0536]
[1779761759969,51.59,76690.01,0.1,0.00033,0.0,0.05357]
[1779761765008,51.59,76685.92,0.1,0.00033,0.0,0.05324]
[1779761771047,51.59,76685.63,0.1,0.00032,0.0,0.05322]
[1779761776083,51.59,76683.95,0.1,0.00032,0.0,0.05308]
[1779761780116,51.59,76669.43,0.1,0.00032,0.0,0.05194]
[1779761781120,51.59,76652.59,0.1,0.00031,0.0,0.05065]
[1779761786156,51.59,76650.87,0.1,0.00031,0.0,0.05052]
[1779761791193,51.59,76648.84,0.1,0.00031,0.0,0.05019]
[1779761796228,51.59,76650.89,0.1,0.00031,0.0,0.05034]
[1779761801263,51.59,76647.33,0.1,0.0003,0.0,0.05007]
[1779761806298,51.59,76647.96,0.1,0.0003,0.0,0.05012]
[1779761811333,51.59,76647.65,0.1,0.0003,0.0,0.0501]
[1779761817375,51.59,76647.69,0.1,0.0003,0.0,0.0501]
[1779761822410,51.59,76638.4,0.1,0.0003,0.0,0.0494]
[1779761827445,51.59,76635.13,0.1,0.0003,0.0,0.04916]
[1779761832480,51.59,76629.48,0.1,0.0003,0.0,0.04875]
[1779761837515,51.59,76637.42,0.1,0.0003,0.0,0.04933]
[1779761842550,51.59,76648.23,0.1,0.0003,0.0,0.05014]
[1779761847585,51.59,76649.68,0.1,0.00031,0.0,0.05025]
[1779761852619,51.59,76645.28,0.1,0.0003,0.0,0.04974]
[1779761857655,51.59,76646.63,0.1,0.0003,0.0,0.04984]
[1779761862690,51.59,76646.17,0.1,0.0003,0.0,0.04981]
[1779761867725,51.59,76643.73,0.1,0.0003,0.0,0.04962]
[1779761872760,51.59,76645.49,0.1,0.0003,0.0,0.04975]
[1779761877795,51.59,76648.75,0.1,0.0003,0.0,0.05]
[1779761882830,51.59,76649.49,0.1,0.0003,0.0,0.05005]
[1779761887865,51.59,76658.22,0.1,0.00031,0.0,0.05071]
[1779761893906,51.59,76659.36,0.1,0.00031,0.0,0.0508]
[1779761898942,51.59,76662.31,0.1,0.00031,0.0,0.05103]
[1779761903976,51.59,76658.57,0.1,0.00031,0.0,0.05074]
[1779761909014,51.59,76658.07,0.1,0.00031,0.0,0.0507]
[1779761914050,51.59,76673.18,0.1,0.00032,0.0,0.05168]
[1779761920092,51.59,76675.63,0.1,0.00032,0.0,0.05187]
[1779761925147,51.59,76672.59,0.1,0.00031,0.0,0.05163]
[1779761930169,51.59,76673.8,0.1,0.00032,0.0,0.05173]
[1779761935204,51.59,76674.06,0.1,0.00032,0.0,0.05175]
[1779761941252,51.59,76672.42,0.1,0.00031,0.0,0.05162]
[1779761946287,51.59,76674.5,0.1,0.00032,0.0,0.05178]
[1779761951321,51.59,76674.81,0.1,0.00032,0.0,0.0518]
[1779761958371,51.59,76674.35,0.1,0.00032,0.0,0.05177]
[1779761963406,51.59,76673.27,0.1,0.00032,0.0,0.05168]
[1779761968442,51.59,76670.41,0.1,0.00031,0.0,0.05146]
[1779761972470,51.59,76688.76,0.1,0.00032,0.0,0.05271]
[1779761977505,51.59,76701.2,0.1,0.00033,0.0,0.0537]
[1779761983547,51.59,76700.99,0.1,0.00033,0.0,0.05368]
[1779761988582,51.59,76704.58,0.1,0.00033,0.0,0.05397]
[1779761993617,51.59,76706.54,0.1,0.00033,0.0,0.05413]
[1779761998652,51.59,76708.54,0.1,0.00033,0.0,0.05429]
[1779762003695,51.59,76689.1,0.1,0.00032,0.0,0.05273]
[1779762008735,51.59,76678.79,0.1,0.00032,0.0,0.05193]
[1779762013768,51.59,76675.22,0.1,0.00032,0.0,0.05165]
[1779762018804,51.59,76671.6,0.1,0.00031,0.0,0.05137]
[1779762023839,51.59,76671.12,0.1,0.00031,0.0,0.05133]
[1779762028874,51.59,76664.45,0.1,0.00031,0.0,0.05082]
[1779762033909,51.59,76665.22,0.1,0.00031,0.0,0.0507]
[1779762038944,51.59,76664.19,0.1,0.00031,0.0,0.05062]
[1779762043979,51.59,76662.81,0.1,0.00031,0.0,0.05052]
[1779762051035,51.59,76662.27,0.1,0.00031,0.0,0.05047]
[1779762056070,51.59,76663.13,0.1,0.00031,0.0,0.05054]
[1779762061105,51.59,76671.54,0.1,0.00031,0.0,0.05118]
[1779762065134,51.59,76686.23,0.1,0.00032,0.0,0.05232]
[1779762070170,51.59,76686.9,0.1,0.00032,0.0,0.05237]
[1779762075204,51.59,76684.73,0.1,0.00032,0.0,0.0522]
[1779762080240,51.59,76683.86,0.1,0.00032,0.0,0.05214]
[1779762085275,51.59,76686.48,0.1,0.00032,0.0,0.05234]
[1779762090310,51.59,76678.54,0.1,0.00032,0.0,0.05172]
[1779762096352,51.59,76679.94,0.1,0.00032,0.0,0.05164]
[1779762101387,51.59,76686.49,0.1,0.00032,0.0,0.05215]
[1779762106440,51.59,76667.51,0.1,0.00031,0.0,0.05069]
[1779762111476,51.59,76670.79,0.1,0.00031,0.0,0.05094]
[1779762116512,51.59,76670.4,0.1,0.00031,0.0,0.05091]
[1779762121547,51.59,76665.24,0.1,0.00031,0.0,0.05052]
[1779762126582,51.59,76663.84,0.1,0.00031,0.0,0.05041]
[1779762132626,51.59,76663.85,0.1,0.00031,0.0,0.05041]
[1779762136655,51.59,76676.67,0.1,0.00031,0.0,0.05139]
[1779762141689,51.59,76676.43,0.1,0.00031,0.0,0.05137]
[1779762146724,51.59,76673.85,0.1,0.00031,0.0,0.05117]
[1779762151759,51.59,76679.17,0.1,0.00031,0.0,0.0514]
[1779762156794,51.59,76673.57,0.1,0.00031,0.0,0.05097]
[1779762161829,51.59,76673.71,0.1,0.00031,0.0,0.05098]
[1779762166864,51.59,76671.67,0.1,0.00031,0.0,0.05082]
[1779762171899,51.59,76663.93,0.1,0.00031,0.0,0.05024]
[1779762175927,51.59,76651.17,0.1,0.0003,0.0,0.04928]
[1779762181970,51.59,76650.95,0.1,0.0003,0.0,0.04927]
[1779762187005,51.59,76647.55,0.1,0.0003,0.0,0.04901]
[1779762192041,51.59,76649.26,0.1,0.0003,0.0,0.04914]
[1779762195062,51.59,76636.59,0.1,0.00029,0.0,0.04821]
[1779762200097,51.59,76636.75,0.1,0.00029,0.0,0.04822]
[1779762205132,51.59,76637.11,0.1,0.00029,0.0,0.04825]
[1779762210167,51.59,76633.4,0.1,0.00029,0.0,0.04798]
[1779762215202,51.59,76633.46,0.1,0.00029,0.0,0.04781]
[1779762220238,51.59,76645.61,0.1,0.0003,0.0,0.04869]
[1779762225273,51.59,76639.8,0.1,0.00029,0.0,0.04827]
[1779762230308,51.59,76638.76,0.1,0.00029,0.0,0.04819]
[1779762236350,51.59,76638.67,0.1,0.00029,0.0,0.04819]
[1779762241389,51.59,76638.06,0.1,0.00029,0.0,0.04814]
[1779762246420,51.59,76629.72,0.1,0.00029,0.0,0.04754]
[1779762252462,51.59,76630.38,0.1,0.00029,0.0,0.04759]
[1779762257497,51.59,76635.79,0.1,0.00029,0.0,0.04798]
[1779762262537,51.59,76643.76,0.1,0.0003,0.0,0.04856]
[1779762264547,51.59,76659.77,0.1,0.0003,0.0,0.04974]
[1779762269582,51.59,76660.5,0.1,0.0003,0.0,0.0498]
[1779762274617,51.59,76663.95,0.1,0.0003,0.0,0.04988]
[1779762279653,51.59,76678.4,0.1,0.00031,0.0,0.05097]
[1779762284688,51.59,76685.53,0.1,0.00031,0.0,0.05152]
[1779762289723,51.59,76685.01,0.1,0.00031,0.0,0.05148]
[1779762294758,51.59,76676.33,0.1,0.00031,0.0,0.05081]
[1779762299793,51.59,76676.33,0.1,0.00031,0.0,0.05081]
[1779762301807,51.59,76660.68,0.1,0.0003,0.0,0.04963]
[1779762306842,51.59,76654.61,0.1,0.0003,0.0,0.04918]
[1779762311879,51.59,76666.37,0.1,0.00031,0.0,0.05006]
[1779762316921,51.59,76663.62,0.1,0.0003,0.0,0.04985]
[1779762321957,51.59,76663.54,0.1,0.0003,0.0,0.04985]
[1779762326992,51.59,76660.82,0.1,0.0003,0.0,0.04964]
[1779762328299,51.59,76660.31,0.1,0.0003,0.0,0.0496]
[1779762334040,51.59,76651.39,0.1,0.0003,0.0,0.04876]
[1779762339076,51.59,76660.49,0.1,0.0003,0.0,0.04944]
[1779762340367,51.59,76660.78,0.1,0.0003,0.0,0.04946]
[1779762342968,51.59,76660.57,0.1,0.0003,0.0,0.04944]
[1779762343061,51.59,76660.57,0.1,0.0003,0.0,0.04944]
[1779762344112,51.59,76674.26,0.1,0.00031,0.0,0.05047]
[1779762349146,51.59,76675.72,0.1,0.00031,0.0,0.05058]
[1779762354182,51.59,76675.37,0.1,0.00031,0.0,0.05056]
[1779762359217,51.59,76673.06,0.1,0.00031,0.0,0.05038]
[1779762364252,51.59,76669.17,0.1,0.00031,0.0,0.05009]
[1779762369287,51.59,76664.78,0.1,0.0003,0.0,0.04976]
[1779762374321,51.59,76666.47,0.1,0.0003,0.0,0.04988]
[1779762379362,51.59,76668.22,0.1,0.0003,0.0,0.05002]
[1779762385404,51.59,76668.23,0.1,0.0003,0.0,0.05002]
[1779762390439,51.59,76670.0,0.1,0.00031,0.0,0.05015]
[1779762395474,51.59,76671.97,0.1,0.00031,0.0,0.05012]
[1779762401516,51.59,76668.69,0.1,0.0003,0.0,0.04987]
[1779762408565,51.59,76664.88,0.1,0.0003,0.0,0.04959]
[1779762414079,51.59,76652.68,0.1,0.0003,0.0,0.04868]
[1779762423671,51.59,76646.43,0.1,0.00029,0.0,0.04822]
[1779762428706,51.59,76643.06,0.1,0.00029,0.0,0.04798]
[1779762433741,51.59,76644.55,0.1,0.00029,0.0,0.04809]
[1779762438776,51.59,76646.35,0.1,0.00029,0.0,0.04822]
[1779762443811,51.59,76646.67,0.1,0.00029,0.0,0.04824]
[1779762448846,51.59,76651.25,0.1,0.0003,0.0,0.04858]
[1779762453881,51.59,76662.52,0.1,0.0003,0.0,0.04923]
[1779762458918,51.59,76669.59,0.1,0.0003,0.0,0.04976]
[1779762464960,51.59,76672.66,0.1,0.0003,0.0,0.04999]
[1779762469995,51.59,76666.92,0.1,0.0003,0.0,0.04956]
[1779762475036,51.59,76665.38,0.1,0.0003,0.0,0.04944]
[1779762480071,51.59,76662.06,0.1,0.0003,0.0,0.0492]
[1779762485105,51.59,76651.51,0.1,0.00029,0.0,0.04842]
[1779762490140,51.59,76645.42,0.1,0.00029,0.0,0.04798]
[1779762495183,51.59,76639.11,0.1,0.00029,0.0,0.04752]
[1779762500218,51.59,76638.65,0.1,0.00029,0.0,0.04749]
[1779762505253,51.59,76635.53,0.1,0.00029,0.0,0.04726]
[1779762510288,51.59,76637.17,0.1,0.00029,0.0,0.04738]
[1779762515323,51.59,76639.4,0.1,0.00029,0.0,0.04737]
[1779762520358,51.59,76627.84,0.1,0.00028,0.0,0.04655]
[1779762525392,51.59,76626.35,0.1,0.00028,0.0,0.04644]
[1779762530428,51.59,76627.98,0.1,0.00028,0.0,0.04656]
[1779762535463,51.59,76629.46,0.1,0.00028,0.0,0.04666]
[1779762540498,51.59,76629.79,0.1,0.00028,0.0,0.04668]
[1779762545533,51.59,76618.34,0.1,0.00028,0.0,0.04588]
[1779762550568,51.59,76615.84,0.1,0.00028,0.0,0.04571]
[1779762555603,51.59,76615.27,0.1,0.00028,0.0,0.04567]
[1779762560638,51.59,76610.37,0.1,0.00027,0.0,0.04533]
[1779762565673,51.59,76608.03,0.1,0.00027,0.0,0.04517]
[1779762571715,51.59,76607.05,0.1,0.00027,0.0,0.04493]
[1779762576751,51.59,76607.44,0.1,0.00027,0.0,0.04496]
[1779762581786,51.59,76595.61,0.1,0.00027,0.0,0.04416]
[1779762586822,51.59,76593.01,0.1,0.00027,0.0,0.04398]
[1779762591857,51.59,76595.76,0.1,0.00027,0.0,0.04417]
[1779762596893,51.59,76602.47,0.1,0.00027,0.0,0.04462]
[1779762601928,51.59,76603.11,0.1,0.00027,0.0,0.04467]
[1779762606963,51.59,76594.11,0.1,0.00027,0.0,0.04406]
[1779762611998,51.59,76594.95,0.1,0.00027,0.0,0.04411]
[1779762617033,51.59,76592.07,0.1,0.00027,0.0,0.04392]
[1779762622068,51.59,76591.68,0.1,0.00027,0.0,0.04389]
[1779762627103,51.59,76584.62,0.1,0.00026,0.0,0.04342]
[1779762632137,51.59,76584.65,0.1,0.00026,0.0,0.04327]
[1779762633145,51.59,76597.23,0.1,0.00027,0.0,0.0441]
[1779762637174,51.59,76610.33,0.1,0.00027,0.0,0.04499]
[1779762642209,51.59,76616.96,0.1,0.00028,0.0,0.04545]
[1779762647244,51.59,76609.25,0.1,0.00027,0.0,0.04492]
[1779762652280,51.59,76600.19,0.1,0.00027,0.0,0.0443]
[1779762657316,51.59,76588.53,0.1,0.00026,0.0,0.04352]
[1779762662351,51.59,76589.32,0.1,0.00026,0.0,0.04358]
[1779762667386,51.59,76589.94,0.1,0.00026,0.0,0.04362]
[1779762672423,51.59,76589.6,0.1,0.00026,0.0,0.04359]
[1779762677457,51.59,76589.4,0.1,0.00026,0.0,0.04358]
[1779762682492,51.59,76589.51,0.1,0.00026,0.0,0.04359]
[1779762688534,51.59,76590.18,0.1,0.00026,0.0,0.04363]
[1779762695583,51.59,76589.66,0.1,0.00026,0.0,0.04344]
[1779762700618,51.59,76596.44,0.1,0.00027,0.0,0.04389]
[1779762705653,51.59,76596.43,0.1,0.00027,0.0,0.04389]
[1779762710689,51.59,76597.23,0.1,0.00027,0.0,0.04394]
[1779762715724,51.59,76600.53,0.1,0.00027,0.0,0.04416]
[1779762720761,51.59,76598.58,0.1,0.00027,0.0,0.04403]
[1779762725795,51.59,76604.99,0.1,0.00027,0.0,0.04446]
[1779762730831,51.59,76610.21,0.1,0.00027,0.0,0.04482]
[1779762735866,51.59,76611.49,0.1,0.00027,0.0,0.04491]
[1779762740901,51.59,76613.35,0.1,0.00027,0.0,0.04503]
[1779762745936,51.59,76614.21,0.1,0.00027,0.0,0.04509]
[1779762750972,51.59,76612.71,0.1,0.00027,0.0,0.04499]
[1779762757015,51.59,76608.75,0.1,0.00027,0.0,0.04455]
[1779762762049,51.59,76607.0,0.1,0.00027,0.0,0.04444]
[1779762767084,51.59,76605.19,0.1,0.00027,0.0,0.04431]
[1779762773126,51.59,76603.8,0.1,0.00027,0.0,0.04422]
[1779762778160,51.59,76604.62,0.1,0.00027,0.0,0.04427]
[1779762783199,51.59,76604.79,0.1,0.00027,0.0,0.04429]
[1779762788234,51.59,76609.41,0.1,0.00027,0.0,0.0446]
[1779762793270,51.59,76610.54,0.1,0.00027,0.0,0.04468]
[1779762798305,51.59,76611.68,0.1,0.00027,0.0,0.04475]
[1779762803340,51.59,76615.9,0.1,0.00027,0.0,0.04504]
[1779762808375,51.59,76617.31,0.1,0.00027,0.0,0.04514]
[1779762813410,51.59,76616.56,0.1,0.00027,0.0,0.04492]
[1779762818445,51.59,76616.33,0.1,0.00027,0.0,0.0449]
[1779762823480,51.59,76616.5,0.1,0.00027,0.0,0.04492]
[1779762829522,51.59,76616.83,0.1,0.00027,0.0,0.04494]
[1779762835564,51.59,76616.49,0.1,0.00027,0.0,0.04492]
[1779762840600,51.59,76616.58,0.1,0.00027,0.0,0.04492]
[1779762845635,51.59,76617.18,0.1,0.00027,0.0,0.04496]
[1779762859733,51.59,76616.67,0.1,0.00027,0.0,0.04493]
[1779762864767,51.59,76616.78,0.1,0.00027,0.0,0.04494]
[1779762869803,51.59,76616.7,0.1,0.00027,0.0,0.04493]
[1779762874838,51.59,76617.78,0.1,0.00027,0.0,0.04484]
[1779762881887,51.59,76617.66,0.1,0.00027,0.0,0.04483]
[1779762886924,51.59,76616.75,0.1,0.00027,0.0,0.04477]
[1779762891958,51.59,76617.02,0.1,0.00027,0.0,0.04479]
[1779762893973,51.59,76599.89,0.1,0.00026,0.0,0.04363]
[1779762899008,51.59,76598.9,0.1,0.00026,0.0,0.04357]
[1779762904046,51.59,76597.19,0.1,0.00026,0.0,0.04345]
[1779762909081,51.59,76597.01,0.1,0.00026,0.0,0.04344]
[1779762912101,51.59,76614.6,0.1,0.00027,0.0,0.04462]
[1779762917137,51.59,76616.5,0.1,0.00027,0.0,0.04475]
[1779762922173,51.59,76618.32,0.1,0.00027,0.0,0.04487]
[1779762927209,51.59,76628.65,0.1,0.00028,0.0,0.04559]
[1779762932244,51.59,76626.77,0.1,0.00028,0.0,0.04529]
[1779762937279,51.59,76626.65,0.1,0.00027,0.0,0.04528]
[1779762942314,51.59,76625.64,0.1,0.00027,0.0,0.04521]
[1779762948358,51.59,76624.92,0.1,0.00027,0.0,0.04516]
[1779762953393,51.59,76627.38,0.1,0.00028,0.0,0.04533]
[1779762953954,51.59,76627.38,0.1,0.00028,0.0,0.04533]
[1779762954286,51.59,76627.38,0.1,0.00028,0.0,0.04533]
[1779762962456,51.59,76614.78,0.1,0.00027,0.0,0.04447]
[1779762967493,51.59,76610.02,0.1,0.00027,0.0,0.04415]
[1779762972530,51.59,76614.4,0.1,0.00027,0.0,0.04444]
[1779762978572,51.59,76614.6,0.1,0.00027,0.0,0.04446]
[1779762983608,51.59,76615.15,0.1,0.00027,0.0,0.04449]
[1779762989650,51.59,76613.26,0.1,0.00027,0.0,0.04437]
[1779762992671,51.59,76600.89,0.1,0.00026,0.0,0.04337]
[1779762997706,51.59,76600.07,0.1,0.00026,0.0,0.04332]
[1779763002741,51.59,76602.95,0.1,0.00026,0.0,0.04351]
[1779763007776,51.59,76603.68,0.1,0.00026,0.0,0.04356]
[1779763012811,51.59,76608.77,0.1,0.00027,0.0,0.0439]
[1779763017846,51.59,76619.75,0.1,0.00027,0.0,0.04464]
[1779763022881,51.59,76638.11,0.1,0.00028,0.0,0.04591]
[1779763026909,51.59,76653.06,0.1,0.00029,0.0,0.04696]
[1779763031944,51.59,76662.75,0.1,0.00029,0.0,0.04766]
[1779763036979,51.59,76661.23,0.1,0.00029,0.0,0.04755]
[1779763042014,51.59,76661.96,0.1,0.00029,0.0,0.0476]
[1779763047054,51.59,76646.94,0.1,0.00028,0.0,0.04653]
[1779763052089,51.59,76639.46,0.1,0.00028,0.0,0.04583]
[1779763057124,51.59,76640.62,0.1,0.00028,0.0,0.04591]
[1779763063166,51.59,76640.27,0.1,0.00028,0.0,0.04589]
[1779763068201,51.59,76632.86,0.1,0.00028,0.0,0.04537]
[1779763081310,51.59,76631.98,0.1,0.00028,0.0,0.04531]
[1779763084338,51.59,76613.49,0.1,0.00027,0.0,0.04405]
[1779763089373,51.59,76612.17,0.1,0.00027,0.0,0.04396]
[1779763090300,51.59,76612.17,0.1,0.00027,0.0,0.04396]
[1779763091460,51.59,76612.03,0.1,0.00027,0.0,0.04395]
[1779763097431,51.59,76611.0,0.1,0.00027,0.0,0.04389]
[1779763102466,51.59,76608.51,0.1,0.00027,0.0,0.04372]
[1779763108508,51.59,76609.41,0.1,0.00027,0.0,0.04378]
[1779763113547,51.59,76609.89,0.1,0.00026,0.0,0.04365]
[1779763118583,51.59,76608.55,0.1,0.00026,0.0,0.04356]
[1779763123619,51.59,76597.74,0.1,0.00026,0.0,0.04285]
[1779763128654,51.59,76608.56,0.1,0.00026,0.0,0.04356]
[1779763133689,51.59,76607.16,0.1,0.00026,0.0,0.04347]
[1779763139731,51.59,76607.85,0.1,0.00026,0.0,0.04351]
[1779763144766,51.59,76603.92,0.1,0.00026,0.0,0.04325]
[1779763149801,51.59,76604.7,0.1,0.00026,0.0,0.0433]
[1779763156850,51.59,76606.87,0.1,0.00026,0.0,0.04345]
[1779763161886,51.59,76607.03,0.1,0.00026,0.0,0.04346]
[1779763166920,51.59,76606.7,0.1,0.00026,0.0,0.04344]
[1779763175983,51.59,76607.93,0.1,0.00026,0.0,0.04336]
[1779763181018,51.59,76606.67,0.1,0.00026,0.0,0.04327]
[1779763186053,51.59,76606.58,0.1,0.00026,0.0,0.04327]
[1779763191088,51.59,76607.37,0.1,0.00026,0.0,0.04332]
[1779763196123,51.59,76606.79,0.1,0.00026,0.0,0.04328]
[1779763200151,51.59,76592.18,0.1,0.00026,0.0,0.04232]
[1779763205186,51.59,76592.07,0.1,0.00026,0.0,0.04232]
[1779763210221,51.59,76593.14,0.1,0.00026,0.0,0.04239]
[1779763215256,51.59,76598.02,0.1,0.00026,0.0,0.0427]
[1779763220291,51.59,76598.51,0.1,0.00026,0.0,0.04274]
[1779763225326,51.59,76602.48,0.1,0.00026,0.0,0.043]
[1779763231368,51.59,76596.03,0.1,0.00026,0.0,0.04241]
[1779763236403,51.59,76603.17,0.1,0.00026,0.0,0.04288]
[1779763241439,51.59,76596.91,0.1,0.00026,0.0,0.04247]
[1779763246476,51.59,76591.95,0.1,0.00026,0.0,0.04215]
[1779763251511,51.59,76586.77,0.1,0.00025,0.0,0.04182]
[1779763256546,51.59,76584.57,0.1,0.00025,0.0,0.04168]
[1779763261583,51.59,76585.69,0.1,0.00025,0.0,0.04175]
[1779763266619,51.59,76585.13,0.1,0.00025,0.0,0.04171]
[1779763273668,51.59,76583.49,0.1,0.00025,0.0,0.04161]
[1779763278702,51.59,76583.18,0.1,0.00025,0.0,0.04159]
[1779763283738,51.59,76576.4,0.1,0.00025,0.0,0.04116]
[1779763288773,51.59,76573.82,0.1,0.00025,0.0,0.04099]
[1779763293808,51.59,76573.0,0.1,0.00025,0.0,0.04079]
[1779763298844,51.59,76573.89,0.1,0.00025,0.0,0.04084]
[1779763303879,51.59,76574.0,0.1,0.00025,0.0,0.04085]
[1779763308913,51.59,76573.13,0.1,0.00025,0.0,0.0408]
[1779763313951,51.59,76563.5,0.1,0.00024,0.0,0.0402]
[1779763318986,51.59,76562.94,0.1,0.00024,0.0,0.04016]
[1779763323018,51.59,76542.34,0.1,0.00023,0.0,0.0389]
[1779763324028,51.59,76525.12,0.1,0.00023,0.0,0.03788]
[1779763329073,51.59,76534.03,0.1,0.00023,0.0,0.03841]
[1779763334108,51.59,76527.93,0.1,0.00023,0.0,0.03805]
[1779763339144,51.59,76526.57,0.1,0.00023,0.0,0.03797]
[1779763344179,51.59,76528.65,0.1,0.00023,0.0,0.03809]
[1779763349215,51.59,76529.49,0.1,0.00023,0.0,0.03814]
[1779763354250,51.59,76539.35,0.1,0.00023,0.0,0.03858]
[1779763359285,51.59,76546.48,0.1,0.00024,0.0,0.03901]
[1779763364322,51.59,76548.19,0.1,0.00024,0.0,0.03911]
[1779763369358,51.59,76548.67,0.1,0.00024,0.0,0.03914]
[1779763374392,51.59,76558.7,0.1,0.00024,0.0,0.03975]
[1779763381442,51.59,76559.89,0.1,0.00024,0.0,0.03982]
[1779763386477,51.59,76554.13,0.1,0.00024,0.0,0.03947]
[1779763391513,51.59,76551.82,0.1,0.00024,0.0,0.03933]
[1779763396550,51.59,76541.23,0.1,0.00023,0.0,0.03869]
[1779763402592,51.59,76536.28,0.1,0.00023,0.0,0.0384]
[1779763407627,51.59,76536.35,0.1,0.00023,0.0,0.0384]
[1779763412662,51.59,76536.73,0.1,0.00023,0.0,0.03828]
[1779763417697,51.59,76536.86,0.1,0.00023,0.0,0.03828]
[1779763422732,51.59,76536.48,0.1,0.00023,0.0,0.03826]
[1779763428774,51.59,76538.53,0.1,0.00023,0.0,0.03838]
[1779763433809,51.59,76536.27,0.1,0.00023,0.0,0.03825]
[1779763439851,51.59,76537.33,0.1,0.00023,0.0,0.03831]
[1779763444886,51.59,76531.85,0.1,0.00023,0.0,0.03799]
[1779763449921,51.59,76532.88,0.1,0.00023,0.0,0.03805]
[1779763454956,51.59,76532.2,0.1,0.00023,0.0,0.03801]
[1779763459991,51.59,76532.22,0.1,0.00023,0.0,0.03801]
[1779763465026,51.59,76532.45,0.1,0.00023,0.0,0.03802]
[1779763470063,51.59,76533.15,0.1,0.00023,0.0,0.03806]
[1779763475097,51.59,76526.79,0.1,0.00023,0.0,0.03755]
[1779763480137,51.59,76526.77,0.1,0.00023,0.0,0.03755]
[1779763486179,51.59,76526.66,0.1,0.00023,0.0,0.03754]
[1779763491214,51.59,76526.42,0.1,0.00023,0.0,0.03753]
[1779763496249,51.59,76526.13,0.1,0.00023,0.0,0.03751]
[1779763501284,51.59,76527.24,0.1,0.00023,0.0,0.03757]
[1779763506319,51.59,76527.82,0.1,0.00023,0.0,0.03761]
[1779763516389,51.59,76527.54,0.1,0.00023,0.0,0.03759]
[1779763521424,51.59,76528.01,0.1,0.00023,0.0,0.03762]
[1779763526459,51.59,76527.74,0.1,0.00023,0.0,0.0376]
[1779763531493,51.59,76527.58,0.1,0.00023,0.0,0.03745]
[1779763536529,51.59,76528.15,0.1,0.00023,0.0,0.03748]
[1779763541564,51.59,76527.85,0.1,0.00023,0.0,0.03747]
[1779763547606,51.59,76525.79,0.1,0.00022,0.0,0.03735]
[1779763549621,51.59,76511.69,0.1,0.00022,0.0,0.03654]
[1779763555664,51.59,76518.24,0.1,0.00022,0.0,0.03691]
[1779763561708,51.59,76509.19,0.1,0.00022,0.0,0.0364]
[1779763564965,51.59,76507.41,0.1,0.00022,0.0,0.0363]
[1779763565965,51.59,76504.06,0.1,0.00022,0.0,0.03611]
[1779763571778,51.59,76503.19,0.1,0.00022,0.0,0.03606]
[1779763574187,51.59,76485.41,0.1,0.00021,0.0,0.03507]
[1779763579850,51.59,76476.99,0.1,0.00021,0.0,0.03461]
[1779763582144,51.59,76459.26,0.1,0.0002,0.0,0.03367]
[1779763587894,51.59,76468.43,0.1,0.0002,0.0,0.03415]
[1779763589908,51.59,76464.62,0.1,0.0002,0.0,0.03395]
[1779763591922,51.59,76457.36,0.1,0.0002,0.0,0.03344]
[1779763596958,51.59,76456.17,0.1,0.0002,0.0,0.03337]
[1779763601995,51.59,76458.95,0.1,0.0002,0.0,0.03352]
[1779763607032,51.59,76458.07,0.1,0.0002,0.0,0.03347]
[1779763612067,51.59,76466.95,0.1,0.0002,0.0,0.03394]
[1779763617254,51.59,76457.66,0.1,0.0002,0.0,0.03345]
[1779763620129,51.59,76444.04,0.1,0.0002,0.0,0.03275]
[1779763625164,51.59,76445.7,0.1,0.0002,0.0,0.03283]
[1779763627178,51.59,76462.76,0.1,0.0002,0.0,0.03372]
[1779763630200,51.59,76485.29,0.1,0.00021,0.0,0.03493]
[1779763632213,51.59,76503.75,0.1,0.00022,0.0,0.03595]
[1779763637248,51.59,76517.59,0.1,0.00022,0.0,0.03673]
[1779763641276,51.59,76534.62,0.1,0.00023,0.0,0.03772]
[1779763646311,51.59,76538.58,0.1,0.00023,0.0,0.03795]
[1779763649332,51.59,76524.73,0.1,0.00022,0.0,0.03714]
[1779763654369,51.59,76537.47,0.1,0.00023,0.0,0.03774]
[1779763659403,51.59,76536.41,0.1,0.00023,0.0,0.03768]
[1779763664439,51.59,76547.62,0.1,0.00023,0.0,0.03834]
[1779763669474,51.59,76559.22,0.1,0.00024,0.0,0.03903]
[1779763674509,51.59,76561.28,0.1,0.00024,0.0,0.03916]
[1779763679544,51.59,76557.4,0.1,0.00023,0.0,0.03892]
[1779763684579,51.59,76559.35,0.1,0.00024,0.0,0.03904]
[1779763689615,51.59,76552.97,0.1,0.00023,0.0,0.03866]
[1779763694651,51.59,76551.93,0.1,0.00023,0.0,0.0386]
[1779763699686,51.59,76550.87,0.1,0.00023,0.0,0.03853]
[1779763704734,51.59,76546.25,0.1,0.00023,0.0,0.03826]
[1779763709769,51.59,76546.32,0.1,0.00023,0.0,0.03826]
[1779763714804,51.59,76546.96,0.1,0.00023,0.0,0.03815]
[1779763717827,51.59,76566.41,0.1,0.00024,0.0,0.03932]
[1779763721136,51.59,76582.63,0.1,0.00024,0.0,0.04032]
[1779763724876,51.59,76569.95,0.1,0.00024,0.0,0.03954]
[1779763729911,51.59,76560.72,0.1,0.00024,0.0,0.03898]
[1779763734946,51.59,76560.76,0.1,0.00024,0.0,0.03898]
[1779763739980,51.59,76545.78,0.1,0.00023,0.0,0.03808]
[1779763745018,51.59,76543.58,0.1,0.00023,0.0,0.03795]
[1779763750053,51.59,76542.77,0.1,0.00023,0.0,0.03791]
[1779763755089,51.59,76550.48,0.1,0.00023,0.0,0.03836]
[1779763760124,51.59,76550.49,0.1,0.00023,0.0,0.03836]
[1779763765159,51.59,76550.55,0.1,0.00023,0.0,0.03837]
[1779763770194,51.59,76559.78,0.1,0.00023,0.0,0.03892]
[1779763775231,51.59,76562.14,0.1,0.00023,0.0,0.03891]
[1779763780266,51.59,76563.36,0.1,0.00024,0.0,0.03899]
[1779763785301,51.59,76562.94,0.1,0.00024,0.0,0.03896]
[1779763790336,51.59,76563.41,0.1,0.00024,0.0,0.03899]
[1779763795371,51.59,76561.96,0.1,0.00023,0.0,0.0389]
[1779763801413,51.59,76561.64,0.1,0.00023,0.0,0.03888]
[1779763806448,51.59,76557.28,0.1,0.00023,0.0,0.03862]
[1779763811483,51.59,76557.25,0.1,0.00023,0.0,0.03862]
[1779763816519,51.59,76561.18,0.1,0.00023,0.0,0.03885]
[1779763822563,51.59,76562.13,0.1,0.00023,0.0,0.03891]
[1779763829613,51.59,76563.97,0.1,0.00024,0.0,0.03902]
[1779763834648,51.59,76570.14,0.1,0.00024,0.0,0.03925]
[1779763839683,51.59,76576.08,0.1,0.00024,0.0,0.03961]
[1779763843711,51.59,76594.54,0.1,0.00025,0.0,0.04075]
[1779763848746,51.59,76600.81,0.1,0.00025,0.0,0.04115]
[1779763853781,51.59,76601.06,0.1,0.00025,0.0,0.04117]
[1779763858816,51.59,76606.35,0.1,0.00025,0.0,0.0415]
[1779763863851,51.59,76602.18,0.1,0.00025,0.0,0.04124]
[1779763869893,51.59,76601.02,0.1,0.00025,0.0,0.04116]
[1779763874928,51.59,76593.3,0.1,0.00025,0.0,0.04068]
[1779763879963,51.59,76587.25,0.1,0.00024,0.0,0.0403]
[1779763884998,51.59,76587.37,0.1,0.00024,0.0,0.04031]
[1779763890033,51.59,76587.43,0.1,0.00024,0.0,0.04031]
[1779763895068,51.59,76587.76,0.1,0.00024,0.0,0.04018]
[1779763900103,51.59,76594.75,0.1,0.00025,0.0,0.04061]
[1779763905138,51.59,76596.86,0.1,0.00025,0.0,0.04075]
[1779763911180,51.59,76596.86,0.1,0.00025,0.0,0.04075]
[1779763916215,51.59,76598.76,0.1,0.00025,0.0,0.04087]
[1779763921250,51.59,76597.86,0.1,0.00025,0.0,0.04081]
[1779763926285,51.59,76597.57,0.1,0.00025,0.0,0.04079]
[1779763931320,51.59,76598.01,0.1,0.00025,0.0,0.04082]
[1779763936355,51.59,76602.15,0.1,0.00025,0.0,0.04108]
[1779763941390,51.59,76604.72,0.1,0.00025,0.0,0.04124]
[1779763946425,51.59,76608.99,0.1,0.00025,0.0,0.04151]
[1779763951460,51.59,76611.0,0.1,0.00025,0.0,0.04149]
[1779763956495,51.59,76609.43,0.1,0.00025,0.0,0.04139]
[1779763961530,51.59,76609.52,0.1,0.00025,0.0,0.04139]
[1779763966565,51.59,76609.83,0.1,0.00025,0.0,0.04141]
[1779763971600,51.59,76609.84,0.1,0.00025,0.0,0.04141]
[1779763976635,51.59,76610.04,0.1,0.00025,0.0,0.04142]
[1779763981670,51.59,76609.97,0.1,0.00025,0.0,0.04142]
[1779763987712,51.59,76606.31,0.1,0.00025,0.0,0.04119]
[1779763993754,51.59,76605.84,0.1,0.00025,0.0,0.04116]
[1779763998789,51.59,76605.61,0.1,0.00025,0.0,0.04114]
[1779764003824,51.59,76606.16,0.1,0.00025,0.0,0.04118]
[1779764010873,51.59,76606.29,0.1,0.00025,0.0,0.04119]
[1779764015909,51.59,76606.27,0.1,0.00025,0.0,0.04103]
[1779764020944,51.59,76604.29,0.1,0.00025,0.0,0.0409]
[1779764027993,51.59,76605.75,0.1,0.00025,0.0,0.041]
[1779764033028,51.59,76604.58,0.1,0.00025,0.0,0.04092]
[1779764038063,51.59,76604.77,0.1,0.00025,0.0,0.04093]
[1779764041084,51.59,76591.64,0.1,0.00024,0.0,0.04011]
[1779764043098,51.59,76576.31,0.1,0.00024,0.0,0.03917]
[1779764048133,51.59,76574.44,0.1,0.00024,0.0,0.03906]
[1779764053167,51.59,76574.09,0.1,0.00024,0.0,0.03904]
[1779764058203,51.59,76574.76,0.1,0.00024,0.0,0.03908]
[1779764064245,51.59,76574.49,0.1,0.00024,0.0,0.03906]
[1779764070287,51.59,76574.41,0.1,0.00024,0.0,0.03906]
[1779764075323,51.59,76574.86,0.1,0.00024,0.0,0.03894]
[1779764080358,51.59,76574.14,0.1,0.00024,0.0,0.03889]
[1779764085392,51.59,76574.33,0.1,0.00024,0.0,0.0389]
[1779764092442,51.59,76574.19,0.1,0.00024,0.0,0.0389]
[1779764097477,51.59,76576.99,0.1,0.00024,0.0,0.03907]
[1779764102512,51.59,76574.14,0.1,0.00024,0.0,0.03889]
[1779764107547,51.59,76566.27,0.1,0.00023,0.0,0.03842]
[1779764112582,51.59,76567.04,0.1,0.00023,0.0,0.03847]
[1779764117616,51.59,76566.82,0.1,0.00023,0.0,0.03845]
[1779764122652,51.59,76569.19,0.1,0.00023,0.0,0.0386]
[1779764127687,51.59,76575.94,0.1,0.00024,0.0,0.039]
[1779764132722,51.59,76586.4,0.1,0.00024,0.0,0.03949]
[1779764137757,51.59,76600.11,0.1,0.00024,0.0,0.04033]
[1779764142792,51.59,76598.42,0.1,0.00024,0.0,0.04023]
[1779764147827,51.59,76591.39,0.1,0.00024,0.0,0.03979]
[1779764152862,51.59,76591.16,0.1,0.00024,0.0,0.03978]
[1779764157896,51.59,76595.89,0.1,0.00024,0.0,0.04007]
[1779764162932,51.59,76597.34,0.1,0.00024,0.0,0.04016]
[1779764167967,51.59,76602.85,0.1,0.00025,0.0,0.0405]
[1779764173002,51.59,76603.68,0.1,0.00025,0.0,0.04056]
[1779764175954,51.59,76603.77,0.1,0.00025,0.0,0.04056]
[1779764176395,51.59,76603.96,0.1,0.00025,0.0,0.04057]
[1779764182066,51.59,76604.05,0.1,0.00025,0.0,0.04058]
[1779764187102,51.59,76600.07,0.1,0.00024,0.0,0.04033]
[1779764192138,51.59,76600.37,0.1,0.00024,0.0,0.0402]
[1779764197173,51.59,76595.1,0.1,0.00024,0.0,0.03987]
[1779764202208,51.59,76593.73,0.1,0.00024,0.0,0.03979]
[1779764207243,51.59,76592.15,0.1,0.00024,0.0,0.03969]
[1779764213286,51.59,76591.37,0.1,0.00024,0.0,0.03964]
[1779764219328,51.59,76593.06,0.1,0.00024,0.0,0.03974]
[1779764223356,51.59,76580.27,0.1,0.00024,0.0,0.03897]
[1779764228391,51.59,76580.27,0.1,0.00024,0.0,0.03897]
[1779764234432,51.59,76577.08,0.1,0.00023,0.0,0.03877]
[1779764238461,51.59,76564.63,0.1,0.00023,0.0,0.03803]
[1779764243496,51.59,76564.33,0.1,0.00023,0.0,0.03801]
[1779764248532,51.59,76562.64,0.1,0.00023,0.0,0.03791]
[1779764254574,51.59,76562.34,0.1,0.00023,0.0,0.03775]
[1779764256588,51.59,76546.77,0.1,0.00022,0.0,0.03685]
[1779764261623,51.59,76545.74,0.1,0.00022,0.0,0.03679]
[1779764268672,51.59,76545.93,0.1,0.00022,0.0,0.0368]
[1779764277735,51.59,76546.89,0.1,0.00022,0.0,0.03685]
[1779764282771,51.59,76552.28,0.1,0.00022,0.0,0.03716]
[1779764287806,51.59,76550.61,0.1,0.00022,0.0,0.03707]
[1779764298883,51.59,76551.33,0.1,0.00022,0.0,0.03711]
[1779764303919,51.59,76549.98,0.1,0.00022,0.0,0.03703]
[1779764308954,51.59,76550.69,0.1,0.00022,0.0,0.03707]
[1779764314996,51.59,76551.02,0.1,0.00022,0.0,0.03695]
[1779764320033,51.59,76551.14,0.1,0.00022,0.0,0.03696]
[1779764326075,51.59,76551.4,0.1,0.00022,0.0,0.03697]
[1779764336144,51.59,76551.86,0.1,0.00022,0.0,0.037]
[1779764341181,51.59,76551.76,0.1,0.00022,0.0,0.03699]
[1779764346216,51.59,76552.08,0.1,0.00022,0.0,0.03701]
[1779764351251,51.59,76552.35,0.1,0.00022,0.0,0.03703]
[1779764356286,51.59,76552.58,0.1,0.00022,0.0,0.03704]
[1779764361321,51.59,76552.14,0.1,0.00022,0.0,0.03701]
[1779764366356,51.59,76551.95,0.1,0.00022,0.0,0.037]
[1779764371391,51.59,76559.7,0.1,0.00023,0.0,0.03731]
[1779764376426,51.59,76561.77,0.1,0.00023,0.0,0.03743]
[1779764381461,51.59,76559.84,0.1,0.00023,0.0,0.03732]
[1779764386496,51.59,76562.56,0.1,0.00023,0.0,0.03747]
[1779764390527,51.59,76575.47,0.1,0.00023,0.0,0.03823]
[1779764395563,51.59,76582.14,0.1,0.00023,0.0,0.03863]
[1779764400598,51.59,76589.18,0.1,0.00024,0.0,0.03906]
[1779764403622,51.59,76575.9,0.1,0.00023,0.0,0.03826]
[1779764408657,51.59,76573.98,0.1,0.00023,0.0,0.03815]
[1779764413692,51.59,76573.57,0.1,0.00023,0.0,0.03812]
[1779764419734,51.59,76575.32,0.1,0.00023,0.0,0.03823]
[1779764425776,51.59,76576.24,0.1,0.00023,0.0,0.03828]
[1779764431818,51.59,76577.76,0.1,0.00023,0.0,0.03822]
[1779764436855,51.59,76571.84,0.1,0.00023,0.0,0.03787]
[1779764441891,51.59,76571.24,0.1,0.00023,0.0,0.03784]
[1779764446925,51.59,76564.96,0.1,0.00023,0.0,0.03747]
[1779764451960,51.59,76569.0,0.1,0.00023,0.0,0.03771]
[1779764459009,51.59,76569.78,0.1,0.00023,0.0,0.03775]
[1779764464048,51.59,76561.08,0.1,0.00022,0.0,0.03724]
[1779764469083,51.59,76554.43,0.1,0.00022,0.0,0.03686]
[1779764474123,51.59,76548.48,0.1,0.00022,0.0,0.03652]
[1779764483188,51.59,76547.25,0.1,0.00022,0.0,0.03645]
[1779764488225,51.59,76546.07,0.1,0.00022,0.0,0.03638]
[1779764493260,51.59,76554.91,0.1,0.00022,0.0,0.03675]
[1779764495275,51.59,76570.95,0.1,0.00023,0.0,0.03768]
[1779764502324,51.59,76576.04,0.1,0.00023,0.0,0.03797]
[1779764508366,51.59,76576.38,0.1,0.00023,0.0,0.03799]
[1779764513401,51.59,76576.88,0.1,0.00023,0.0,0.03802]
[1779764519443,51.59,76576.83,0.1,0.00023,0.0,0.03802]
[1779764524480,51.59,76588.37,0.1,0.00023,0.0,0.03871]
[1779764529515,51.59,76586.85,0.1,0.00023,0.0,0.03862]
[1779764534550,51.59,76583.86,0.1,0.00023,0.0,0.03844]
[1779764539585,51.59,76583.87,0.1,0.00023,0.0,0.03844]
[1779764544620,51.59,76576.33,0.1,0.00023,0.0,0.03799]
[1779764549655,51.59,76571.29,0.1,0.00023,0.0,0.0377]
[1779764554690,51.59,76577.42,0.1,0.00023,0.0,0.03791]
[1779764559725,51.59,76577.26,0.1,0.00023,0.0,0.0379]
[1779764564766,51.59,76574.93,0.1,0.00023,0.0,0.03776]
[1779764569795,51.59,76577.08,0.1,0.00023,0.0,0.03789]
[1779764574834,51.59,76577.4,0.1,0.00023,0.0,0.03791]
[1779764579875,51.59,76575.8,0.1,0.00023,0.0,0.03781]
[1779764584911,51.59,76570.91,0.1,0.00023,0.0,0.03753]
[1779764589946,51.59,76572.59,0.1,0.00023,0.0,0.03763]
[1779764594981,51.59,76571.27,0.1,0.00023,0.0,0.03755]
[1779764597002,51.59,76558.67,0.1,0.00022,0.0,0.03682]
[1779764602039,51.59,76552.07,0.1,0.00022,0.0,0.03644]
[1779764607074,51.59,76555.2,0.1,0.00022,0.0,0.03662]
[1779764612109,51.59,76557.54,0.1,0.00022,0.0,0.03661]
[1779764617145,51.59,76554.74,0.1,0.00022,0.0,0.03645]
[1779764622180,51.59,76554.21,0.1,0.00022,0.0,0.03642]
[1779764627215,51.59,76549.05,0.1,0.00022,0.0,0.03613]
[1779764632250,51.59,76537.93,0.1,0.00021,0.0,0.03551]
[1779764637284,51.59,76537.9,0.1,0.00021,0.0,0.03551]
[1779764642320,51.59,76539.46,0.1,0.00021,0.0,0.03559]
[1779764647355,51.59,76539.68,0.1,0.00021,0.0,0.0356]
[1779764653398,51.59,76539.21,0.1,0.00021,0.0,0.03558]
[1779764658433,51.59,76539.09,0.1,0.00021,0.0,0.03557]
[1779764663468,51.59,76548.16,0.1,0.00022,0.0,0.03608]
[1779764668504,51.59,76542.45,0.1,0.00022,0.0,0.03576]
[1779764674546,51.59,76538.84,0.1,0.00021,0.0,0.03542]
[1779764679583,51.59,76537.19,0.1,0.00021,0.0,0.03533]
[1779764684618,51.59,76535.52,0.1,0.00021,0.0,0.03524]
[1779764689653,51.59,76536.67,0.1,0.00021,0.0,0.0353]
[1779764694688,51.59,76536.31,0.1,0.00021,0.0,0.03528]
[1779764699723,51.59,76536.8,0.1,0.00021,0.0,0.03531]
[1779764704758,51.59,76544.65,0.1,0.00022,0.0,0.03574]
[1779764709793,51.59,76543.57,0.1,0.00022,0.0,0.03568]
[1779764714828,51.59,76544.5,0.1,0.00022,0.0,0.03573]
[1779764719864,51.59,76551.72,0.1,0.00022,0.0,0.03614]
[1779764722884,51.59,76564.36,0.1,0.00022,0.0,0.03686]
[1779764729933,51.59,76561.59,0.1,0.00022,0.0,0.0367]
[1779764734969,51.59,76551.8,0.1,0.00022,0.0,0.036]
[1779764740011,51.59,76549.18,0.1,0.00022,0.0,0.03586]
[1779764745043,51.59,76552.27,0.1,0.00022,0.0,0.03603]
[1779764751084,51.59,76552.67,0.1,0.00022,0.0,0.03605]
[1779764756120,51.59,76551.16,0.1,0.00022,0.0,0.03597]
[1779764761155,51.59,76546.27,0.1,0.00022,0.0,0.03569]
[1779764766191,51.59,76542.24,0.1,0.00021,0.0,0.03547]
[1779764771227,51.59,76537.36,0.1,0.00021,0.0,0.0352]
[1779764779283,51.59,76535.49,0.1,0.00021,0.0,0.0351]
[1779764784318,51.59,76537.8,0.1,0.00021,0.0,0.03522]
[1779764786953,51.59,76540.26,0.1,0.00021,0.0,0.03536]
[1779764787970,51.59,76540.25,0.1,0.00021,0.0,0.03536]
[1779764794388,51.59,76538.64,0.1,0.00021,0.0,0.03513]
[1779764799423,51.59,76538.26,0.1,0.00021,0.0,0.03511]
[1779764805465,51.59,76534.98,0.1,0.00021,0.0,0.03493]
[1779764810500,51.59,76531.9,0.1,0.00021,0.0,0.03476]
[1779764815535,51.59,76523.16,0.1,0.00021,0.0,0.03429]
[1779764820570,51.59,76523.07,0.1,0.00021,0.0,0.03428]
[1779764825605,51.59,76522.24,0.1,0.00021,0.0,0.03424]
[1779764830640,51.59,76523.06,0.1,0.00021,0.0,0.03428]
[1779764835678,51.59,76515.02,0.1,0.0002,0.0,0.03385]
[1779764841721,51.59,76517.86,0.1,0.0002,0.0,0.03401]
[1779764846756,51.59,76517.93,0.1,0.0002,0.0,0.03401]
[1779764851791,51.59,76517.99,0.1,0.0002,0.0,0.03388]
[1779764855820,51.59,76536.18,0.1,0.00021,0.0,0.03486]
[1779764858841,51.59,76549.01,0.1,0.00021,0.0,0.03557]
[1779764863876,51.59,76548.49,0.1,0.00021,0.0,0.03554]
[1779764868911,51.59,76549.13,0.1,0.00021,0.0,0.03558]
[1779764873946,51.59,76552.41,0.1,0.00022,0.0,0.03576]
[1779764878982,51.59,76561.35,0.1,0.00022,0.0,0.03626]
[1779764884017,51.59,76556.04,0.1,0.00022,0.0,0.03596]
[1779764889056,51.59,76557.65,0.1,0.00022,0.0,0.03605]
[1779764894091,51.59,76557.05,0.1,0.00022,0.0,0.03602]
[1779764899126,51.59,76557.44,0.1,0.00022,0.0,0.03604]
[1779764906175,51.59,76557.29,0.1,0.00022,0.0,0.03603]
[1779764911210,51.59,76557.68,0.1,0.00022,0.0,0.03592]
[1779764918259,51.59,76557.91,0.1,0.00022,0.0,0.03593]
[1779764923294,51.59,76559.64,0.1,0.00022,0.0,0.03603]
[1779764928329,51.59,76558.36,0.1,0.00022,0.0,0.03595]
[1779764933364,51.59,76557.04,0.1,0.00022,0.0,0.03588]
[1779764939406,51.59,76555.74,0.1,0.00022,0.0,0.03581]
[1779764944441,51.59,76555.47,0.1,0.00022,0.0,0.03579]
[1779764946457,51.59,76541.52,0.1,0.00021,0.0,0.03502]
[1779764951491,51.59,76528.81,0.1,0.00021,0.0,0.03433]
[1779764956526,51.59,76523.69,0.1,0.0002,0.0,0.03405]
[1779764961561,51.59,76521.22,0.1,0.0002,0.0,0.03392]
[1779764966596,51.59,76527.17,0.1,0.00021,0.0,0.03424]
[1779764971631,51.59,76527.37,0.1,0.00021,0.0,0.03411]
[1779764976666,51.59,76527.01,0.1,0.00021,0.0,0.03409]
[1779764981701,51.59,76529.85,0.1,0.00021,0.0,0.03425]
[1779764986736,51.59,76531.93,0.1,0.00021,0.0,0.03436]
[1779764991771,51.59,76531.97,0.1,0.00021,0.0,0.03436]
[1779764996806,51.59,76533.07,0.1,0.00021,0.0,0.03442]
[1779765001845,51.59,76530.69,0.1,0.00021,0.0,0.03429]
[1779765006880,51.59,76530.73,0.1,0.00021,0.0,0.03429]
[1779765011915,51.59,76534.35,0.1,0.00021,0.0,0.03449]
[1779765016950,51.59,76534.44,0.1,0.00021,0.0,0.0345]
[1779765022992,51.59,76538.84,0.1,0.00021,0.0,0.03473]
[1779765028027,51.59,76543.98,0.1,0.00021,0.0,0.03502]
[1779765034069,51.59,76548.68,0.1,0.00021,0.0,0.03514]
[1779765039104,51.59,76547.99,0.1,0.00021,0.0,0.0351]
[1779765044138,51.59,76541.66,0.1,0.00021,0.0,0.03475]
[1779765049178,51.59,76552.65,0.1,0.00021,0.0,0.03536]
[1779765054209,51.59,76552.95,0.1,0.00021,0.0,0.03537]
[1779765059244,51.59,76552.33,0.1,0.00021,0.0,0.03534]
[1779765064279,51.59,76562.49,0.1,0.00022,0.0,0.03591]
[1779765068307,51.59,76576.86,0.1,0.00022,0.0,0.03672]
[1779765073342,51.59,76573.32,0.1,0.00022,0.0,0.03652]
[1779765078377,51.59,76574.39,0.1,0.00022,0.0,0.03658]
[1779765083412,51.59,76575.02,0.1,0.00022,0.0,0.03662]
[1779765087440,51.59,76560.89,0.1,0.00022,0.0,0.03582]
[1779765092477,51.59,76560.76,0.1,0.00022,0.0,0.03567]
[1779765099526,51.59,76571.88,0.1,0.00022,0.0,0.0363]
[1779765104561,51.59,76569.45,0.1,0.00022,0.0,0.03616]
[1779765109596,51.59,76568.87,0.1,0.00022,0.0,0.03613]
[1779765115638,51.59,76569.46,0.1,0.00022,0.0,0.03616]
[1779765120673,51.59,76569.13,0.1,0.00022,0.0,0.03614]
[1779765125708,51.59,76568.73,0.1,0.00022,0.0,0.03612]
[1779765130743,51.59,76568.74,0.1,0.00022,0.0,0.03612]
[1779765135778,51.59,76573.58,0.1,0.00022,0.0,0.03639]
[1779765140814,51.59,76560.18,0.1,0.00022,0.0,0.03564]
[1779765145850,51.59,76561.36,0.1,0.00022,0.0,0.0357]
[1779765151893,51.59,76559.28,0.1,0.00021,0.0,0.03545]
[1779765156931,51.59,76554.48,0.1,0.00021,0.0,0.03518]
[1779765163980,51.59,76554.24,0.1,0.00021,0.0,0.03517]
[1779765170028,51.59,76555.45,0.1,0.00021,0.0,0.03524]
[1779765175068,51.59,76550.94,0.1,0.00021,0.0,0.03499]
[1779765180103,51.59,76550.26,0.1,0.00021,0.0,0.03495]
[1779765185138,51.59,76553.38,0.1,0.00021,0.0,0.03512]
[1779765190173,51.59,76553.35,0.1,0.00021,0.0,0.03512]
[1779765196215,51.59,76554.7,0.1,0.00021,0.0,0.03519]
[1779765201251,51.59,76554.63,0.1,0.00021,0.0,0.03519]
[1779765206285,51.59,76553.26,0.1,0.00021,0.0,0.03511]
[1779765211320,51.59,76553.64,0.1,0.00021,0.0,0.035]
[1779765216358,51.59,76553.6,0.1,0.00021,0.0,0.035]
[1779765221393,51.59,76553.56,0.1,0.00021,0.0,0.03499]
[1779765226432,51.59,76543.67,0.1,0.00021,0.0,0.03445]
[1779765228446,51.59,76531.08,0.1,0.0002,0.0,0.03378]
[1779765233490,51.59,76518.54,0.1,0.0002,0.0,0.03312]
[1779765238520,51.59,76514.15,0.1,0.0002,0.0,0.03289]
[1779765243555,51.59,76509.79,0.1,0.0002,0.0,0.03266]
[1779765248597,51.59,76498.56,0.1,0.00019,0.0,0.03209]
[1779765253632,51.59,76505.93,0.1,0.0002,0.0,0.03246]
[1779765258667,51.59,76503.6,0.1,0.00019,0.0,0.03234]
[1779765263702,51.59,76504.51,0.1,0.00019,0.0,0.03239]
[1779765268737,51.59,76504.57,0.1,0.00019,0.0,0.03239]
[1779765273771,51.59,76496.79,0.1,0.00019,0.0,0.03187]
[1779765278807,51.59,76495.06,0.1,0.00019,0.0,0.03178]
[1779765283843,51.59,76494.99,0.1,0.00019,0.0,0.03178]
[1779765288878,51.59,76495.33,0.1,0.00019,0.0,0.0318]
[1779765293913,51.59,76495.21,0.1,0.00019,0.0,0.03179]
[1779765298948,51.59,76495.4,0.1,0.00019,0.0,0.0318]
[1779765303983,51.59,76486.11,0.1,0.00019,0.0,0.03134]
[1779765308014,51.59,76499.83,0.1,0.00019,0.0,0.03202]
[1779765315062,51.59,76500.4,0.1,0.00019,0.0,0.03205]
[1779765320097,51.59,76507.74,0.1,0.00019,0.0,0.03243]
[1779765326140,51.59,76509.54,0.1,0.0002,0.0,0.03252]
[1779765331174,51.59,76515.77,0.1,0.0002,0.0,0.03271]
[1779765336209,51.59,76516.55,0.1,0.0002,0.0,0.03275]
[1779765341244,51.59,76510.08,0.1,0.00019,0.0,0.03242]
[1779765346279,51.59,76509.47,0.1,0.00019,0.0,0.03239]
[1779765351314,51.59,76510.47,0.1,0.0002,0.0,0.03244]
[1779765356350,51.59,76510.07,0.1,0.00019,0.0,0.03242]
[1779765361385,51.59,76512.04,0.1,0.0002,0.0,0.03252]
[1779765368435,51.59,76511.78,0.1,0.0002,0.0,0.03251]
[1779765374478,51.59,76519.81,0.1,0.0002,0.0,0.03292]
[1779765379513,51.59,76523.37,0.1,0.0002,0.0,0.03311]
[1779765384549,51.59,76523.87,0.1,0.0002,0.0,0.03313]
[1779765389584,51.59,76522.91,0.1,0.0002,0.0,0.03308]
[1779765394619,51.59,76528.92,0.1,0.0002,0.0,0.03327]
[1779765397961,51.59,76534.08,0.1,0.0002,0.0,0.03354]
[1779765398240,51.59,76534.08,0.1,0.0002,0.0,0.03354]
[1779765404702,51.59,76521.26,0.1,0.0002,0.0,0.03287]
[1779765409737,51.59,76518.1,0.1,0.0002,0.0,0.0327]
[1779765414772,51.59,76516.52,0.1,0.0002,0.0,0.03262]
[1779765419808,51.59,76516.11,0.1,0.0002,0.0,0.0326]
[1779765424843,51.59,76516.34,0.1,0.0002,0.0,0.03261]
[1779765429878,51.59,76516.46,0.1,0.0002,0.0,0.03262]
[1779765434913,51.59,76518.59,0.1,0.0002,0.0,0.03273]
[1779765439948,51.59,76522.37,0.1,0.0002,0.0,0.03292]
[1779765444984,51.59,76523.36,0.1,0.0002,0.0,0.03298]
[1779765450020,51.59,76520.5,0.1,0.0002,0.0,0.03283]
[1779765455055,51.59,76517.76,0.1,0.0002,0.0,0.03256]
[1779765460090,51.59,76518.33,0.1,0.0002,0.0,0.03258]
[1779765466133,51.59,76517.21,0.1,0.0002,0.0,0.03253]
[1779765471168,51.59,76516.98,0.1,0.0002,0.0,0.03252]
[1779765476203,51.59,76519.2,0.1,0.0002,0.0,0.03263]
[1779765483252,51.59,76518.95,0.1,0.0002,0.0,0.03262]
[1779765492316,51.59,76518.82,0.1,0.0002,0.0,0.03261]
[1779765498358,51.59,76518.93,0.1,0.0002,0.0,0.03262]
[1779765503392,51.59,76519.19,0.1,0.0002,0.0,0.03263]
[1779765508428,51.59,76520.34,0.1,0.0002,0.0,0.03269]
[1779765513463,51.59,76520.0,0.1,0.0002,0.0,0.03254]
[1779765518502,51.59,76519.15,0.1,0.0002,0.0,0.0325]
[1779765523544,51.59,76508.95,0.1,0.00019,0.0,0.03198]
[1779765528580,51.59,76502.44,0.1,0.00019,0.0,0.03165]
[1779765533615,51.59,76500.08,0.1,0.00019,0.0,0.03153]
[1779765538649,51.59,76503.36,0.1,0.00019,0.0,0.03169]
[1779765543689,51.59,76508.42,0.1,0.00019,0.0,0.03195]
[1779765548725,51.59,76502.73,0.1,0.00019,0.0,0.03166]
[1779765554767,51.59,76502.59,0.1,0.00019,0.0,0.03166]
[1779765559802,51.59,76502.68,0.1,0.00019,0.0,0.03166]
[1779765564838,51.59,76503.4,0.1,0.00019,0.0,0.0317]
[1779765569873,51.59,76503.2,0.1,0.00019,0.0,0.03169]
[1779765575914,51.59,76503.45,0.1,0.00019,0.0,0.03157]
[1779765580950,51.59,76502.91,0.1,0.00019,0.0,0.03155]
[1779765585985,51.59,76502.96,0.1,0.00019,0.0,0.03155]
[1779765591021,51.59,76494.91,0.1,0.00019,0.0,0.03115]
[1779765597065,51.59,76483.81,0.1,0.00018,0.0,0.0306]
[1779765602107,51.59,76483.69,0.1,0.00018,0.0,0.0306]
[1779765607138,51.59,76492.7,0.1,0.00019,0.0,0.03104]
[1779765611166,51.59,76510.87,0.1,0.00019,0.0,0.03195]
[1779765616201,51.59,76515.34,0.1,0.00019,0.0,0.03217]
[1779765621236,51.59,76521.67,0.1,0.0002,0.0,0.0325]
[1779765626271,51.59,76527.42,0.1,0.0002,0.0,0.0328]
[1779765631306,51.59,76524.98,0.1,0.0002,0.0,0.03254]
[1779765637348,51.59,76523.89,0.1,0.0002,0.0,0.03248]
[1779765642383,51.59,76517.89,0.1,0.00019,0.0,0.03218]
[1779765648428,51.59,76516.83,0.1,0.00019,0.0,0.03212]
[1779765653465,51.59,76525.97,0.1,0.0002,0.0,0.03259]
[1779765658500,51.59,76532.8,0.1,0.0002,0.0,0.03294]
[1779765663535,51.59,76535.33,0.1,0.0002,0.0,0.03308]
[1779765668570,51.59,76520.54,0.1,0.00019,0.0,0.03231]
[1779765673605,51.59,76520.24,0.1,0.00019,0.0,0.0323]
[1779765678653,51.59,76519.8,0.1,0.00019,0.0,0.03227]
[1779765683688,51.59,76518.63,0.1,0.00019,0.0,0.03221]
[1779765689730,51.59,76518.98,0.1,0.00019,0.0,0.03223]
[1779765694765,51.59,76518.79,0.1,0.00019,0.0,0.03209]
[1779765699800,51.59,76515.31,0.1,0.00019,0.0,0.03192]
[1779765704835,51.59,76506.21,0.1,0.00019,0.0,0.03146]
[1779765709897,51.59,76508.48,0.1,0.00019,0.0,0.03157]
[1779765714932,51.59,76513.53,0.1,0.00019,0.0,0.03183]
[1779765719967,51.59,76514.82,0.1,0.00019,0.0,0.03189]
[1779765725009,51.59,76512.7,0.1,0.00019,0.0,0.03179]
[1779765730041,51.59,76513.88,0.1,0.00019,0.0,0.03184]
[1779765735074,51.59,76513.89,0.1,0.00019,0.0,0.03185]
[1779765740110,51.59,76515.36,0.1,0.00019,0.0,0.03192]
[1779765745145,51.59,76526.24,0.1,0.0002,0.0,0.03248]
[1779765750180,51.59,76538.03,0.1,0.0002,0.0,0.03309]
[1779765753201,51.59,76525.92,0.1,0.00019,0.0,0.03233]
[1779765758236,51.59,76521.31,0.1,0.00019,0.0,0.03209]
[1779765763271,51.59,76521.97,0.1,0.00019,0.0,0.03213]
[1779765768305,51.59,76519.15,0.1,0.00019,0.0,0.03198]
[1779765773341,51.59,76516.67,0.1,0.00019,0.0,0.03186]
[1779765778376,51.59,76511.48,0.1,0.00019,0.0,0.0316]
[1779765783411,51.59,76510.71,0.1,0.00019,0.0,0.03156]
[1779765788446,51.59,76511.53,0.1,0.00019,0.0,0.0316]
[1779765793480,51.59,76503.1,0.1,0.00019,0.0,0.03118]
[1779765798516,51.59,76504.26,0.1,0.00019,0.0,0.03124]
[1779765803551,51.59,76504.56,0.1,0.00019,0.0,0.03125]
[1779765808586,51.59,76508.17,0.1,0.00019,0.0,0.03143]
[1779765811263,51.59,76509.13,0.1,0.00019,0.0,0.03148]
[1779765812285,51.59,76512.43,0.1,0.00019,0.0,0.03152]
[1779765818657,51.59,76516.4,0.1,0.00019,0.0,0.03172]
[1779765823692,51.59,76515.37,0.1,0.00019,0.0,0.03167]
[1779765828727,51.59,76512.37,0.1,0.00019,0.0,0.03152]
[1779765833762,51.59,76512.16,0.1,0.00019,0.0,0.03151]
[1779765838797,51.59,76512.23,0.1,0.00019,0.0,0.03151]
[1779765843832,51.59,76500.42,0.1,0.00019,0.0,0.03092]
[1779765848867,51.59,76499.55,0.1,0.00019,0.0,0.03088]
[1779765853902,51.59,76499.8,0.1,0.00019,0.0,0.03089]
[1779765860951,51.59,76499.75,0.1,0.00019,0.0,0.03089]
[1779765865986,51.59,76501.26,0.1,0.00019,0.0,0.03096]
[1779765871021,51.59,76501.24,0.1,0.00019,0.0,0.03084]
[1779765876056,51.59,76509.18,0.1,0.00019,0.0,0.03123]
[1779765883105,51.59,76509.59,0.1,0.00019,0.0,0.03125]
[1779765889147,51.59,76509.11,0.1,0.00019,0.0,0.03123]
[1779765896198,51.59,76509.14,0.1,0.00019,0.0,0.03123]
[1779765901234,51.59,76498.71,0.1,0.00018,0.0,0.03071]
[1779765906269,51.59,76496.42,0.1,0.00018,0.0,0.0306]
[1779765911303,51.59,76487.44,0.1,0.00018,0.0,0.03017]
[1779765916338,51.59,76483.5,0.1,0.00018,0.0,0.02998]
[1779765921374,51.59,76483.37,0.1,0.00018,0.0,0.02997]
[1779765926410,51.59,76484.47,0.1,0.00018,0.0,0.03003]
[1779765931445,51.59,76484.35,0.1,0.00018,0.0,0.0299]
[1779765936480,51.59,76480.37,0.1,0.00018,0.0,0.02971]
[1779765941515,51.59,76470.84,0.1,0.00018,0.0,0.02926]
[1779765946550,51.59,76479.97,0.1,0.00018,0.0,0.02969]
[1779765951585,51.59,76483.98,0.1,0.00018,0.0,0.02988]
[1779765956620,51.59,76488.2,0.1,0.00018,0.0,0.03008]
[1779765962662,51.59,76487.87,0.1,0.00018,0.0,0.03007]
[1779765967696,51.59,76483.1,0.1,0.00018,0.0,0.02984]
[1779765972732,51.59,76482.19,0.1,0.00018,0.0,0.0298]
[1779765977767,51.59,76483.18,0.1,0.00018,0.0,0.02984]
[1779765982802,51.59,76482.79,0.1,0.00018,0.0,0.02982]
[1779765988849,51.59,76482.92,0.1,0.00018,0.0,0.02983]
[1779765993886,51.59,76481.96,0.1,0.00018,0.0,0.02966]
[1779765998921,51.59,76481.94,0.1,0.00018,0.0,0.02966]
[1779766003956,51.59,76481.93,0.1,0.00018,0.0,0.02966]
[1779766008962,51.59,76482.25,0.1,0.00018,0.0,0.02968]
[1779766009991,51.59,76482.25,0.1,0.00018,0.0,0.02968]
[1779766018057,51.59,76481.75,0.1,0.00018,0.0,0.02965]
[1779766023092,51.59,76481.29,0.1,0.00018,0.0,0.02963]
[1779766028128,51.59,76480.56,0.1,0.00018,0.0,0.0296]
[1779766033165,51.59,76480.31,0.1,0.00018,0.0,0.02959]
[1779766038200,51.59,76466.58,0.1,0.00017,0.0,0.02894]
[1779766043235,51.59,76460.25,0.1,0.00017,0.0,0.02865]
[1779766048272,51.59,76454.74,0.1,0.00017,0.0,0.0284]
[1779766054314,51.59,76454.6,0.1,0.00017,0.0,0.02828]
[1779766059350,51.59,76452.61,0.1,0.00017,0.0,0.02819]
[1779766064386,51.59,76451.38,0.1,0.00017,0.0,0.02813]
[1779766069422,51.59,76439.93,0.1,0.00016,0.0,0.02762]
[1779766071441,51.59,76424.78,0.1,0.00016,0.0,0.02695]
[1779766076475,51.59,76414.11,0.1,0.00016,0.0,0.02649]
[1779766081510,51.59,76405.42,0.1,0.00016,0.0,0.02612]
[1779766086545,51.59,76412.42,0.1,0.00016,0.0,0.02642]
[1779766091587,51.59,76412.97,0.1,0.00016,0.0,0.02644]
[1779766096622,51.59,76413.21,0.1,0.00016,0.0,0.02645]
[1779766101658,51.59,76435.02,0.1,0.00016,0.0,0.0274]
[1779766103195,51.59,76449.12,0.1,0.00017,0.0,0.02803]
[1779766108717,51.59,76466.64,0.1,0.00017,0.0,0.02883]
[1779766113752,51.59,76478.09,0.1,0.00018,0.0,0.02924]
[1779766118787,51.59,76476.42,0.1,0.00017,0.0,0.02917]
[1779766123822,51.59,76469.09,0.1,0.00017,0.0,0.02882]
[1779766128857,51.59,76462.56,0.1,0.00017,0.0,0.02852]
[1779766133891,51.59,76461.74,0.1,0.00017,0.0,0.02849]
[1779766138927,51.59,76461.63,0.1,0.00017,0.0,0.02848]
[1779766143962,51.59,76457.17,0.1,0.00017,0.0,0.02828]
[1779766150008,51.59,76446.31,0.1,0.00017,0.0,0.02779]
[1779766155039,51.59,76443.91,0.1,0.00017,0.0,0.02768]
[1779766160074,51.59,76452.5,0.1,0.00017,0.0,0.02807]
[1779766165109,51.59,76456.48,0.1,0.00017,0.0,0.02825]
[1779766170144,51.59,76461.82,0.1,0.00017,0.0,0.02849]
[1779766175179,51.59,76468.59,0.1,0.00017,0.0,0.02868]
[1779766180215,51.59,76472.15,0.1,0.00017,0.0,0.02885]
[1779766185250,51.59,76479.95,0.1,0.00018,0.0,0.02921]
[1779766188271,51.59,76494.23,0.1,0.00018,0.0,0.02989]
[1779766193306,51.59,76496.82,0.1,0.00018,0.0,0.03001]
[1779766198341,51.59,76510.74,0.1,0.00018,0.0,0.03069]
[1779766201367,51.59,76527.63,0.1,0.00019,0.0,0.03152]
[1779766206405,51.59,76521.04,0.1,0.00019,0.0,0.03119]
[1779766211440,51.59,76530.41,0.1,0.00019,0.0,0.03166]
[1779766216475,51.59,76531.81,0.1,0.00019,0.0,0.03173]
[1779766221509,51.59,76525.28,0.1,0.00019,0.0,0.0314]
[1779766226549,51.59,76514.84,0.1,0.00019,0.0,0.03089]
[1779766231588,51.59,76509.08,0.1,0.00018,0.0,0.03048]
[1779766236629,51.59,76509.33,0.1,0.00018,0.0,0.03049]
[1779766243678,51.59,76508.55,0.1,0.00018,0.0,0.03046]
[1779766248713,51.59,76509.83,0.1,0.00018,0.0,0.03052]
[1779766253758,51.59,76491.74,0.1,0.00018,0.0,0.02965]
[1779766258793,51.59,76495.42,0.1,0.00018,0.0,0.02982]
[1779766265844,51.59,76497.04,0.1,0.00018,0.0,0.0299]
[1779766269872,51.59,76509.32,0.1,0.00018,0.0,0.03049]
[1779766274907,51.59,76510.11,0.1,0.00018,0.0,0.03053]
[1779766279942,51.59,76505.19,0.1,0.00018,0.0,0.03029]
[1779766284978,51.59,76510.76,0.1,0.00018,0.0,0.03056]
[1779766291020,51.59,76517.13,0.1,0.00019,0.0,0.03075]
[1779766296061,51.59,76523.29,0.1,0.00019,0.0,0.03105]
[1779766301096,51.59,76529.61,0.1,0.00019,0.0,0.03137]
[1779766306131,51.59,76534.65,0.1,0.00019,0.0,0.03162]
[1779766311166,51.59,76535.39,0.1,0.00019,0.0,0.03166]
[1779766316205,51.59,76546.49,0.1,0.00019,0.0,0.03222]
[1779766321240,51.59,76548.89,0.1,0.0002,0.0,0.03235]
[1779766326275,51.59,76553.8,0.1,0.0002,0.0,0.0326]
[1779766331310,51.59,76561.17,0.1,0.0002,0.0,0.03298]
[1779766336345,51.59,76555.16,0.1,0.0002,0.0,0.03267]
[1779766341388,51.59,76550.34,0.1,0.0002,0.0,0.03242]
[1779766346424,51.59,76550.11,0.1,0.0002,0.0,0.03241]
[1779766351459,51.59,76564.83,0.1,0.0002,0.0,0.03304]
[1779766356494,51.59,76561.84,0.1,0.0002,0.0,0.03289]
[1779766361528,51.59,76557.62,0.1,0.0002,0.0,0.03267]
[1779766366564,51.59,76561.97,0.1,0.0002,0.0,0.03289]
[1779766371599,51.59,76554.67,0.1,0.0002,0.0,0.03251]
[1779766376634,51.59,76554.17,0.1,0.0002,0.0,0.03249]
[1779766381669,51.59,76553.97,0.1,0.0002,0.0,0.03248]
[1779766386704,51.59,76556.28,0.1,0.0002,0.0,0.0326]
[1779766391740,51.59,76557.76,0.1,0.0002,0.0,0.03267]
[1779766396774,51.59,76561.3,0.1,0.0002,0.0,0.03286]
[1779766401812,51.59,76560.93,0.1,0.0002,0.0,0.03284]
[1779766406847,51.59,76560.74,0.1,0.0002,0.0,0.03283]
[1779766411882,51.59,76562.79,0.1,0.0002,0.0,0.0328]
[1779766416917,51.59,76568.84,0.1,0.0002,0.0,0.03312]
[1779766421965,51.59,76572.51,0.1,0.0002,0.0,0.03331]
[1779766426997,51.59,76578.04,0.1,0.0002,0.0,0.03361]
[1779766432033,51.59,76580.88,0.1,0.0002,0.0,0.03376]
[1779766437068,51.59,76582.64,0.1,0.00021,0.0,0.03385]
[1779766442103,51.59,76582.26,0.1,0.0002,0.0,0.03383]
[1779766447138,51.59,76581.17,0.1,0.0002,0.0,0.03377]
[1779766452173,51.59,76581.51,0.1,0.0002,0.0,0.03379]
[1779766457208,51.59,76584.94,0.1,0.00021,0.0,0.03398]
[1779766462244,51.59,76594.41,0.1,0.00021,0.0,0.03449]
[1779766467286,51.59,76590.12,0.1,0.00021,0.0,0.03426]
[1779766472321,51.59,76596.01,0.1,0.00021,0.0,0.03444]
[1779766477358,51.59,76592.16,0.1,0.00021,0.0,0.03423]
[1779766482391,51.59,76590.96,0.1,0.00021,0.0,0.03416]
[1779766487426,51.59,76592.1,0.1,0.00021,0.0,0.03423]
[1779766492461,51.59,76592.96,0.1,0.00021,0.0,0.03427]
[1779766497496,51.59,76591.67,0.1,0.00021,0.0,0.0342]
[1779766502531,51.59,76587.79,0.1,0.00021,0.0,0.03399]
[1779766508573,51.59,76587.9,0.1,0.00021,0.0,0.034]
[1779766513608,51.59,76585.4,0.1,0.00021,0.0,0.03387]
[1779766518643,51.59,76587.79,0.1,0.00021,0.0,0.03399]
[1779766523678,51.59,76587.29,0.1,0.00021,0.0,0.03397]
[1779766528712,51.59,76589.63,0.1,0.00021,0.0,0.03409]
[1779766534754,51.59,76586.91,0.1,0.0002,0.0,0.03381]
[1779766539799,51.59,76585.68,0.1,0.0002,0.0,0.03375]
[1779766544833,51.59,76584.56,0.1,0.0002,0.0,0.03369]
[1779766549869,51.59,76585.32,0.1,0.0002,0.0,0.03373]
[1779766555911,51.59,76581.93,0.1,0.0002,0.0,0.03355]
[1779766561953,51.59,76583.09,0.1,0.0002,0.0,0.03361]
[1779766566988,51.59,76586.6,0.1,0.0002,0.0,0.03379]
[1779766572030,51.59,76587.41,0.1,0.00021,0.0,0.03384]
[1779766576057,51.59,76600.14,0.1,0.00021,0.0,0.03453]
[1779766581092,51.59,76603.73,0.1,0.00021,0.0,0.03472]
[1779766586130,51.59,76604.4,0.1,0.00021,0.0,0.03476]
[1779766593179,51.59,76602.71,0.1,0.00021,0.0,0.03453]
[1779766598214,51.59,76601.46,0.1,0.00021,0.0,0.03446]
[1779766603249,51.59,76596.45,0.1,0.00021,0.0,0.03419]
[1779766608284,51.59,76597.29,0.1,0.00021,0.0,0.03423]
[1779766613318,51.59,76599.19,0.1,0.00021,0.0,0.03434]
[1779766618356,51.59,76599.11,0.1,0.00021,0.0,0.03433]
[1779766619958,51.59,76599.11,0.1,0.00021,0.0,0.03433]
[1779766620799,51.59,76599.08,0.1,0.00021,0.0,0.03433]
[1779766626413,51.59,76600.57,0.1,0.00021,0.0,0.03441]
[1779766631448,51.59,76602.76,0.1,0.00021,0.0,0.03453]
[1779766636483,51.59,76603.7,0.1,0.00021,0.0,0.03458]
[1779766641518,51.59,76603.62,0.1,0.00021,0.0,0.03458]
[1779766646553,51.59,76603.86,0.1,0.00021,0.0,0.03459]
[1779766651588,51.59,76609.25,0.1,0.00021,0.0,0.03475]
[1779766656623,51.59,76609.18,0.1,0.00021,0.0,0.03475]
[1779766661658,51.59,76612.61,0.1,0.00021,0.0,0.03493]
[1779766666693,51.59,76615.41,0.1,0.00021,0.0,0.03509]
[1779766671728,51.59,76615.17,0.1,0.00021,0.0,0.03508]
[1779766676763,51.59,76615.35,0.1,0.00021,0.0,0.03509]
[1779766681798,51.59,76611.31,0.1,0.00021,0.0,0.03486]
[1779766686833,51.59,76610.1,0.1,0.00021,0.0,0.0348]
[1779766691871,51.59,76611.18,0.1,0.00021,0.0,0.03486]
[1779766696905,51.59,76611.14,0.1,0.00021,0.0,0.03485]
[1779766701940,51.59,76609.54,0.1,0.00021,0.0,0.03477]
[1779766707983,51.59,76609.37,0.1,0.00021,0.0,0.03476]
[1779766713020,51.59,76609.63,0.1,0.00021,0.0,0.03463]
[1779766718055,51.59,76608.34,0.1,0.00021,0.0,0.03456]
[1779766723091,51.59,76607.83,0.1,0.00021,0.0,0.03453]
[1779766728125,51.59,76614.8,0.1,0.00021,0.0,0.03492]
[1779766732154,51.59,76628.08,0.1,0.00022,0.0,0.03566]
[1779766737189,51.59,76636.66,0.1,0.00022,0.0,0.03614]
[1779766742224,51.59,76634.15,0.1,0.00022,0.0,0.036]
[1779766747259,51.59,76637.24,0.1,0.00022,0.0,0.03618]
[1779766754308,51.59,76636.98,0.1,0.00022,0.0,0.03616]
[1779766759343,51.59,76632.15,0.1,0.00022,0.0,0.03589]
[1779766762366,51.59,76617.77,0.1,0.00021,0.0,0.03508]
[1779766767400,51.59,76615.67,0.1,0.00021,0.0,0.03497]
[1779766772436,51.59,76615.9,0.1,0.00021,0.0,0.03484]
[1779766777470,51.59,76615.52,0.1,0.00021,0.0,0.03482]
[1779766782505,51.59,76615.03,0.1,0.00021,0.0,0.03479]
[1779766787541,51.59,76615.28,0.1,0.00021,0.0,0.0348]
[1779766792584,51.59,76607.8,0.1,0.00021,0.0,0.0344]
[1779766797619,51.59,76607.9,0.1,0.00021,0.0,0.0344]
[1779766802654,51.59,76604.75,0.1,0.00021,0.0,0.03423]
[1779766807689,51.59,76600.86,0.1,0.00021,0.0,0.03402]
[1779766812724,51.59,76602.1,0.1,0.00021,0.0,0.03409]
[1779766817759,51.59,76605.07,0.1,0.00021,0.0,0.03425]
[1779766822793,51.59,76604.93,0.1,0.00021,0.0,0.03424]
[1779766829843,51.59,76605.39,0.1,0.00021,0.0,0.03426]
[1779766834878,51.59,76604.35,0.1,0.00021,0.0,0.03407]
[1779766839915,51.59,76601.59,0.1,0.00021,0.0,0.03392]
[1779766844950,51.59,76600.83,0.1,0.00021,0.0,0.03388]
[1779766849985,51.59,76601.61,0.1,0.00021,0.0,0.03392]
[1779766855020,51.59,76601.06,0.1,0.00021,0.0,0.03389]
[1779766860055,51.59,76600.92,0.1,0.00021,0.0,0.03389]
[1779766866097,51.59,76591.05,0.1,0.0002,0.0,0.03336]
[1779766873147,51.59,76590.47,0.1,0.0002,0.0,0.03333]
[1779766878183,51.59,76591.39,0.1,0.0002,0.0,0.03338]
[1779766883217,51.59,76590.89,0.1,0.0002,0.0,0.03335]
[1779766888252,51.59,76591.91,0.1,0.0002,0.0,0.03341]
[1779766893287,51.59,76592.26,0.1,0.0002,0.0,0.03329]
[1779766899330,51.59,76587.63,0.1,0.0002,0.0,0.03305]
[1779766904364,51.59,76584.31,0.1,0.0002,0.0,0.03287]
[1779766909399,51.59,76581.15,0.1,0.0002,0.0,0.03271]
[1779766914434,51.59,76580.47,0.1,0.0002,0.0,0.03267]
[1779766919469,51.59,76580.28,0.1,0.0002,0.0,0.03266]
[1779766925511,51.59,76580.18,0.1,0.0002,0.0,0.03266]
[1779766930546,51.59,76580.55,0.1,0.0002,0.0,0.03268]
[1779766935581,51.59,76580.43,0.1,0.0002,0.0,0.03267]
[1779766943637,51.59,76580.84,0.1,0.0002,0.0,0.03269]
[1779766949678,51.59,76585.0,0.1,0.0002,0.0,0.03291]
[1779766954714,51.59,76579.78,0.1,0.0002,0.0,0.03251]
[1779766960756,51.59,76579.81,0.1,0.0002,0.0,0.03251]
[1779766965791,51.59,76579.72,0.1,0.0002,0.0,0.0325]
[1779766970826,51.59,76580.33,0.1,0.0002,0.0,0.03253]
[1779766975861,51.59,76579.78,0.1,0.0002,0.0,0.03251]
[1779766984923,51.59,76579.66,0.1,0.0002,0.0,0.0325]
[1779766989959,51.59,76581.06,0.1,0.0002,0.0,0.03257]
[1779766997008,51.59,76580.46,0.1,0.0002,0.0,0.03254]
[1779767002043,51.59,76581.04,0.1,0.0002,0.0,0.03257]
[1779767011107,51.59,76580.81,0.1,0.0002,0.0,0.03243]
[1779767016142,51.59,76580.96,0.1,0.0002,0.0,0.03244]
[1779767021177,51.59,76581.16,0.1,0.0002,0.0,0.03245]
[1779767026213,51.59,76580.72,0.1,0.0002,0.0,0.03242]
[1779767032255,51.59,76581.22,0.1,0.0002,0.0,0.03245]
[1779767037290,51.59,76580.75,0.1,0.0002,0.0,0.03243]
[1779767045346,51.59,76580.75,0.1,0.0002,0.0,0.03243]
[1779767051388,51.59,76580.66,0.1,0.0002,0.0,0.03242]
[1779767057430,51.59,76580.75,0.1,0.0002,0.0,0.03243]
[1779767070521,51.59,76580.36,0.1,0.0002,0.0,0.03241]
[1779767075557,51.59,76580.8,0.1,0.0002,0.0,0.0323]
[1779767086634,51.59,76580.38,0.1,0.0002,0.0,0.03228]
[1779767097711,51.59,76580.35,0.1,0.0002,0.0,0.03227]
[1779767104760,51.59,76580.47,0.1,0.0002,0.0,0.03228]
[1779767110802,51.59,76580.4,0.1,0.0002,0.0,0.03228]
[1779767115837,51.59,76579.28,0.1,0.0002,0.0,0.03222]
[1779767120872,51.59,76579.44,0.1,0.0002,0.0,0.03223]
[1779767126914,51.59,76580.18,0.1,0.0002,0.0,0.03227]
[1779767131949,51.59,76579.35,0.1,0.00019,0.0,0.03209]
[1779767136984,51.59,76579.95,0.1,0.00019,0.0,0.03212]
[1779767144033,51.59,76579.98,0.1,0.00019,0.0,0.03213]
[1779767149070,51.59,76584.13,0.1,0.0002,0.0,0.03234]
[1779767155112,51.59,76584.51,0.1,0.0002,0.0,0.03236]
[1779767160147,51.59,76584.56,0.1,0.0002,0.0,0.03236]
[1779767165182,51.59,76583.6,0.1,0.0002,0.0,0.03231]
[1779767170217,51.59,76591.25,0.1,0.0002,0.0,0.03271]
[1779767175256,51.59,76581.85,0.1,0.0002,0.0,0.03222]
[1779767180296,51.59,76580.84,0.1,0.00019,0.0,0.03217]
[1779767185332,51.59,76581.73,0.1,0.0002,0.0,0.03221]
[1779767190367,51.59,76577.58,0.1,0.00019,0.0,0.032]
[1779767195402,51.59,76568.25,0.1,0.00019,0.0,0.0314]
[1779767200437,51.59,76568.88,0.1,0.00019,0.0,0.03143]
[1779767205472,51.59,76572.2,0.1,0.00019,0.0,0.0316]
[1779767207485,51.59,76586.63,0.1,0.0002,0.0,0.03234]
[1779767213529,51.59,76586.62,0.1,0.0002,0.0,0.03234]
[1779767218564,51.59,76586.59,0.1,0.0002,0.0,0.03233]
[1779767223600,51.59,76575.1,0.1,0.00019,0.0,0.03175]
[1779767228635,51.59,76574.83,0.1,0.00019,0.0,0.03173]
[1779767230960,51.59,76574.83,0.1,0.00019,0.0,0.03173]
[1779767231435,51.59,76575.18,0.1,0.00019,0.0,0.03175]
[1779767236691,51.59,76572.67,0.1,0.00019,0.0,0.03162]
[1779767241739,51.59,76566.35,0.1,0.00019,0.0,0.03131]
[1779767246774,51.59,76566.57,0.1,0.00019,0.0,0.03132]
[1779767251809,51.59,76566.31,0.1,0.00019,0.0,0.03118]
[1779767256844,51.59,76566.24,0.1,0.00019,0.0,0.03117]
[1779767261879,51.59,76566.23,0.1,0.00019,0.0,0.03117]
[1779767269935,51.59,76566.36,0.1,0.00019,0.0,0.03118]
[1779767274970,51.59,76566.24,0.1,0.00019,0.0,0.03117]
[1779767281013,51.59,76565.85,0.1,0.00019,0.0,0.03115]
[1779767286048,51.59,76565.74,0.1,0.00019,0.0,0.03115]
[1779767293097,51.59,76563.65,0.1,0.00019,0.0,0.03105]
[1779767300146,51.59,76567.27,0.1,0.00019,0.0,0.03123]
[1779767308202,51.59,76568.98,0.1,0.00019,0.0,0.03131]
[1779767313237,51.59,76571.18,0.1,0.00019,0.0,0.03129]
[1779767318272,51.59,76568.81,0.1,0.00019,0.0,0.03118]
[1779767323307,51.59,76574.35,0.1,0.00019,0.0,0.03145]
[1779767328342,51.59,76569.38,0.1,0.00019,0.0,0.0312]
[1779767333377,51.59,76569.45,0.1,0.00019,0.0,0.03121]
[1779767340426,51.59,76581.66,0.1,0.00019,0.0,0.03182]
[1779767345461,51.59,76581.39,0.1,0.00019,0.0,0.03181]
[1779767350495,51.59,76580.38,0.1,0.00019,0.0,0.03176]
[1779767355531,51.59,76581.93,0.1,0.00019,0.0,0.03184]
[1779767360566,51.59,76579.9,0.1,0.00019,0.0,0.03173]
[1779767367615,51.59,76575.5,0.1,0.00019,0.0,0.03151]
[1779767372657,51.59,76586.74,0.1,0.00019,0.0,0.03195]
[1779767377692,51.59,76587.27,0.1,0.00019,0.0,0.03198]
[1779767382727,51.59,76587.51,0.1,0.00019,0.0,0.03199]
[1779767387762,51.59,76587.28,0.1,0.00019,0.0,0.03198]
[1779767397835,51.59,76578.25,0.1,0.00019,0.0,0.03152]
[1779767402870,51.59,76579.07,0.1,0.00019,0.0,0.03156]
[1779767407906,51.59,76579.01,0.1,0.00019,0.0,0.03156]
[1779767412941,51.59,76578.78,0.1,0.00019,0.0,0.03155]
[1779767417976,51.59,76580.85,0.1,0.00019,0.0,0.03165]
[1779767423011,51.59,76582.06,0.1,0.00019,0.0,0.03171]
[1779767428046,51.59,76582.61,0.1,0.00019,0.0,0.03174]
[1779767433084,51.59,76583.26,0.1,0.00019,0.0,0.03165]
[1779767438119,51.59,76581.22,0.1,0.00019,0.0,0.03154]
[1779767444161,51.59,76583.62,0.1,0.00019,0.0,0.03166]
[1779767450203,51.59,76583.58,0.1,0.00019,0.0,0.03166]
[1779767455238,51.59,76583.21,0.1,0.00019,0.0,0.03164]
[1779767460273,51.59,76583.91,0.1,0.00019,0.0,0.03168]
[1779767465308,51.59,76582.67,0.1,0.00019,0.0,0.03162]
[1779767471350,51.59,76582.61,0.1,0.00019,0.0,0.03161]
[1779767476385,51.59,76577.39,0.1,0.00019,0.0,0.03135]
[1779767481424,51.59,76577.07,0.1,0.00019,0.0,0.03133]
[1779767487466,51.59,76575.32,0.1,0.00019,0.0,0.03125]
[1779767492501,51.59,76575.76,0.1,0.00019,0.0,0.03114]
[1779767497536,51.59,76575.72,0.1,0.00019,0.0,0.03114]
[1779767502574,51.59,76572.71,0.1,0.00019,0.0,0.03099]
[1779767512644,51.59,76574.3,0.1,0.00019,0.0,0.03107]
[1779767517679,51.59,76574.51,0.1,0.00019,0.0,0.03108]
[1779767522714,51.59,76581.28,0.1,0.00019,0.0,0.03142]
[1779767528755,51.59,76574.18,0.1,0.00019,0.0,0.03106]
[1779767534798,51.59,76575.28,0.1,0.00019,0.0,0.03112]
[1779767540840,51.59,76574.58,0.1,0.00019,0.0,0.03108]
[1779767545875,51.59,76574.66,0.1,0.00019,0.0,0.03109]
[1779767550911,51.59,76574.34,0.1,0.00019,0.0,0.03107]
[1779767555946,51.59,76574.4,0.1,0.00019,0.0,0.03095]
[1779767560981,51.59,76581.46,0.1,0.00019,0.0,0.0313]
[1779767566016,51.59,76580.85,0.1,0.00019,0.0,0.03127]
[1779767571051,51.59,76582.81,0.1,0.00019,0.0,0.03137]
[1779767576086,51.59,76586.98,0.1,0.00019,0.0,0.03158]
[1779767580114,51.59,76600.77,0.1,0.0002,0.0,0.03228]
[1779767586157,51.59,76600.16,0.1,0.0002,0.0,0.03225]
[1779767592199,51.59,76599.27,0.1,0.0002,0.0,0.0322]
[1779767597235,51.59,76599.17,0.1,0.0002,0.0,0.0322]
[1779767599252,51.59,76586.92,0.1,0.00019,0.0,0.03157]
[1779767604287,51.59,76581.88,0.1,0.00019,0.0,0.03132]
[1779767609322,51.59,76581.27,0.1,0.00019,0.0,0.03129]
[1779767614356,51.59,76582.01,0.1,0.00019,0.0,0.0312]
[1779767619392,51.59,76581.86,0.1,0.00019,0.0,0.03119]
[1779767624426,51.59,76582.08,0.1,0.00019,0.0,0.0312]
[1779767632483,51.59,76582.15,0.1,0.00019,0.0,0.03121]
[1779767637517,51.59,76582.11,0.1,0.00019,0.0,0.03121]
[1779767644567,51.59,76590.08,0.1,0.00019,0.0,0.03161]
[1779767649602,51.59,76596.09,0.1,0.00019,0.0,0.03191]
[1779767654637,51.59,76594.43,0.1,0.00019,0.0,0.03183]
[1779767659672,51.59,76593.1,0.1,0.00019,0.0,0.03176]
[1779767664707,51.59,76592.27,0.1,0.00019,0.0,0.03172]
[1779767669742,51.59,76592.4,0.1,0.00019,0.0,0.03172]
[1779767674777,51.59,76591.8,0.1,0.00019,0.0,0.03156]
[1779767679812,51.59,76592.04,0.1,0.00019,0.0,0.03158]
[1779767684847,51.59,76588.7,0.1,0.00019,0.0,0.03141]
[1779767689882,51.59,76588.21,0.1,0.00019,0.0,0.03138]
[1779767695924,51.59,76588.27,0.1,0.00019,0.0,0.03139]
[1779767700959,51.59,76587.13,0.1,0.00019,0.0,0.03133]
[1779767709017,51.59,76586.19,0.1,0.00019,0.0,0.03128]
[1779767715059,51.59,76586.0,0.1,0.00019,0.0,0.03127]
[1779767720094,51.59,76592.34,0.1,0.00019,0.0,0.03159]
[1779767725129,51.59,76592.24,0.1,0.00019,0.0,0.03159]
[1779767730165,51.59,76588.03,0.1,0.00019,0.0,0.03137]
[1779767735200,51.59,76585.52,0.1,0.00019,0.0,0.03112]
[1779767740235,51.59,76585.72,0.1,0.00019,0.0,0.03113]
[1779767745269,51.59,76586.68,0.1,0.00019,0.0,0.03118]
[1779767750305,51.59,76585.89,0.1,0.00019,0.0,0.03114]
[1779767755340,51.59,76586.39,0.1,0.00019,0.0,0.03116]
[1779767761382,51.59,76586.02,0.1,0.00019,0.0,0.03115]
[1779767767424,51.59,76585.56,0.1,0.00019,0.0,0.03112]
[1779767772459,51.59,76585.77,0.1,0.00019,0.0,0.03113]
[1779767777494,51.59,76587.09,0.1,0.00019,0.0,0.0312]
[1779767782529,51.59,76587.27,0.1,0.00019,0.0,0.03121]
[1779767788571,51.59,76592.47,0.1,0.00019,0.0,0.03147]
[1779767793606,51.59,76592.29,0.1,0.00019,0.0,0.03133]
[1779767798641,51.59,76594.17,0.1,0.00019,0.0,0.03143]
[1779767803676,51.59,76595.01,0.1,0.00019,0.0,0.03147]
[1779767808717,51.59,76594.23,0.1,0.00019,0.0,0.03143]
[1779767813752,51.59,76594.25,0.1,0.00019,0.0,0.03143]
[1779767819794,51.59,76595.51,0.1,0.00019,0.0,0.03149]
[1779767825836,51.59,76595.51,0.1,0.00019,0.0,0.03149]
[1779767830871,51.59,76595.92,0.1,0.00019,0.0,0.03152]
[1779767835906,51.59,76595.03,0.1,0.00019,0.0,0.03147]
[1779767841959,51.59,76595.8,0.1,0.00019,0.0,0.03151]
[1779767842521,51.59,76595.21,0.1,0.00019,0.0,0.03148]
[1779767854034,51.59,76595.28,0.1,0.00019,0.0,0.03136]
[1779767859068,51.59,76594.98,0.1,0.00019,0.0,0.03134]
[1779767864104,51.59,76594.57,0.1,0.00019,0.0,0.03132]
[1779767872159,51.59,76594.64,0.1,0.00019,0.0,0.03132]
[1779767878201,51.59,76594.33,0.1,0.00019,0.0,0.03131]
[1779767883237,51.59,76595.97,0.1,0.00019,0.0,0.03139]
[1779767888272,51.59,76590.38,0.1,0.00019,0.0,0.03111]
[1779767893307,51.59,76592.37,0.1,0.00019,0.0,0.03121]
[1779767901364,51.59,76593.24,0.1,0.00019,0.0,0.03125]
[1779767907406,51.59,76593.27,0.1,0.00019,0.0,0.03125]
[1779767912441,51.59,76593.63,0.1,0.00019,0.0,0.03114]
[1779767917610,51.59,76593.63,0.1,0.00019,0.0,0.03114]
[1779767923519,51.59,76593.56,0.1,0.00019,0.0,0.03114]
[1779767928554,51.59,76592.62,0.1,0.00019,0.0,0.03109]
[1779767939157,51.59,76592.7,0.1,0.00019,0.0,0.0311]
[1779767944666,51.59,76592.09,0.1,0.00019,0.0,0.03107]
[1779767949701,51.59,76589.42,0.1,0.00019,0.0,0.03094]
[1779767960781,51.59,76589.67,0.1,0.00019,0.0,0.03095]
[1779767965816,51.59,76587.8,0.1,0.00019,0.0,0.03085]
[1779767970852,51.59,76588.27,0.1,0.00019,0.0,0.03088]
[1779767977901,51.59,76588.4,0.1,0.00019,0.0,0.03076]
[1779767982936,51.59,76589.62,0.1,0.00019,0.0,0.03082]
[1779767987971,51.59,76589.77,0.1,0.00019,0.0,0.03083]
[1779767993006,51.59,76589.86,0.1,0.00019,0.0,0.03083]
[1779767998041,51.59,76590.02,0.1,0.00019,0.0,0.03084]
[1779768003084,51.59,76598.69,0.1,0.00019,0.0,0.03127]
[1779768008118,51.59,76603.38,0.1,0.00019,0.0,0.03151]
[1779768013153,51.59,76593.7,0.1,0.00019,0.0,0.03102]
[1779768018188,51.59,76594.2,0.1,0.00019,0.0,0.03105]
[1779768023225,51.59,76595.07,0.1,0.00019,0.0,0.03109]
[1779768028260,51.59,76605.28,0.1,0.00019,0.0,0.0316]
[1779768033295,51.59,76604.72,0.1,0.00019,0.0,0.03145]
[1779768038330,51.59,76610.46,0.1,0.00019,0.0,0.03174]
[1779768043366,51.59,76610.05,0.1,0.00019,0.0,0.03172]
[1779768048401,51.59,76608.44,0.1,0.00019,0.0,0.03163]
[1779768054443,51.59,76610.63,0.1,0.00019,0.0,0.03174]
[1779768060485,51.59,76609.84,0.1,0.00019,0.0,0.0317]
[1779768063508,51.59,76622.18,0.1,0.0002,0.0,0.03234]
[1779768068547,51.59,76619.99,0.1,0.0002,0.0,0.03222]
[1779768073585,51.59,76594.84,0.1,0.00019,0.0,0.03095]
[1779768078620,51.59,76584.56,0.1,0.00018,0.0,0.03044]
[1779768083248,51.59,76584.34,0.1,0.00018,0.0,0.03043]
[1779768084038,51.59,76582.33,0.1,0.00018,0.0,0.03034]
[1779768089696,51.59,76585.51,0.1,0.00018,0.0,0.03049]
[1779768094732,51.59,76583.92,0.1,0.00018,0.0,0.03029]
[1779768099767,51.59,76584.63,0.1,0.00018,0.0,0.03032]
[1779768104802,51.59,76587.69,0.1,0.00018,0.0,0.03047]
[1779768109838,51.59,76591.29,0.1,0.00019,0.0,0.03065]
[1779768115888,51.59,76588.19,0.1,0.00019,0.0,0.0305]
[1779768120924,51.59,76587.29,0.1,0.00018,0.0,0.03045]
[1779768125959,51.59,76587.34,0.1,0.00018,0.0,0.03046]
[1779768133008,51.59,76587.79,0.1,0.00018,0.0,0.03048]
[1779768138043,51.59,76578.39,0.1,0.00018,0.0,0.03002]
[1779768143078,51.59,76564.94,0.1,0.00018,0.0,0.02938]
[1779768149120,51.59,76561.13,0.1,0.00018,0.0,0.0292]
[1779768154155,51.59,76560.81,0.1,0.00018,0.0,0.02906]
[1779768159191,51.59,76562.07,0.1,0.00018,0.0,0.02912]
[1779768164226,51.59,76563.74,0.1,0.00018,0.0,0.0292]
[1779768169261,51.59,76564.58,0.1,0.00018,0.0,0.02924]
[1779768174296,51.59,76562.62,0.1,0.00018,0.0,0.02915]
[1779768179331,51.59,76563.4,0.1,0.00018,0.0,0.02918]
[1779768184371,51.59,76561.84,0.1,0.00018,0.0,0.02911]
[1779768189404,51.59,76561.33,0.1,0.00018,0.0,0.02908]
[1779768194439,51.59,76560.21,0.1,0.00018,0.0,0.02903]
[1779768199474,51.59,76553.41,0.1,0.00017,0.0,0.02871]
[1779768205521,51.59,76553.58,0.1,0.00017,0.0,0.02872]
[1779768215593,51.59,76553.58,0.1,0.00017,0.0,0.0286]
[1779768220627,51.59,76555.1,0.1,0.00017,0.0,0.02867]
[1779768226669,51.59,76555.12,0.1,0.00017,0.0,0.02868]
[1779768231705,51.59,76554.14,0.1,0.00017,0.0,0.02863]
[1779768236740,51.59,76555.02,0.1,0.00017,0.0,0.02867]
[1779768241775,51.59,76554.99,0.1,0.00017,0.0,0.02867]
[1779768248825,51.59,76554.06,0.1,0.00017,0.0,0.02863]
[1779768254866,51.59,76553.44,0.1,0.00017,0.0,0.0286]
[1779768259902,51.59,76553.98,0.1,0.00017,0.0,0.02862]
[1779768264937,51.59,76552.4,0.1,0.00017,0.0,0.02855]
[1779768269972,51.59,76559.38,0.1,0.00017,0.0,0.02887]
[1779768274000,51.59,76574.37,0.1,0.00018,0.0,0.02946]
[1779768277021,51.59,76551.68,0.1,0.00017,0.0,0.0284]
[1779768282056,51.59,76553.93,0.1,0.00017,0.0,0.0285]
[1779768287090,51.59,76554.32,0.1,0.00017,0.0,0.02852]
[1779768292127,51.59,76555.84,0.1,0.00017,0.0,0.02859]
[1779768297162,51.59,76573.56,0.1,0.00018,0.0,0.02942]
[1779768302200,51.59,76566.42,0.1,0.00018,0.0,0.02908]
[1779768307234,51.59,76567.9,0.1,0.00018,0.0,0.02915]
[1779768312269,51.59,76568.59,0.1,0.00018,0.0,0.02919]
[1779768317304,51.59,76569.15,0.1,0.00018,0.0,0.02921]
[1779768319317,51.59,76581.4,0.1,0.00018,0.0,0.02979]
[1779768324353,51.59,76568.77,0.1,0.00018,0.0,0.02919]
[1779768329388,51.59,76567.18,0.1,0.00018,0.0,0.02912]
[1779768334423,51.59,76563.29,0.1,0.00017,0.0,0.02882]
[1779768339458,51.59,76562.78,0.1,0.00017,0.0,0.02879]
[1779768344494,51.59,76561.2,0.1,0.00017,0.0,0.02872]
[1779768349531,51.59,76571.37,0.1,0.00018,0.0,0.0292]
[1779768356578,51.59,76572.35,0.1,0.00018,0.0,0.02924]
[1779768361614,51.59,76568.54,0.1,0.00018,0.0,0.02906]
[1779768366649,51.59,76564.37,0.1,0.00017,0.0,0.02887]
[1779768371684,51.59,76564.35,0.1,0.00017,0.0,0.02887]
[1779768376719,51.59,76563.97,0.1,0.00017,0.0,0.02885]
[1779768381753,51.59,76564.35,0.1,0.00017,0.0,0.02887]
[1779768386789,51.59,76563.58,0.1,0.00017,0.0,0.02883]
[1779768391823,51.59,76575.16,0.1,0.00018,0.0,0.02925]
[1779768398875,51.59,76572.13,0.1,0.00018,0.0,0.02911]
[1779768406930,51.59,76572.23,0.1,0.00018,0.0,0.02912]
[1779768411965,51.59,76568.78,0.1,0.00018,0.0,0.02895]
[1779768418007,51.59,76567.0,0.1,0.00017,0.0,0.02887]
[1779768423042,51.59,76566.06,0.1,0.00017,0.0,0.02883]
[1779768429085,51.59,76575.24,0.1,0.00018,0.0,0.02926]
[1779768437140,51.59,76580.85,0.1,0.00018,0.0,0.02952]
[1779768442175,51.59,76580.46,0.1,0.00018,0.0,0.0295]
[1779768447209,51.59,76581.33,0.1,0.00018,0.0,0.02955]
[1779768452245,51.59,76583.51,0.1,0.00018,0.0,0.02953]
[1779768452955,51.59,76583.51,0.1,0.00018,0.0,0.02953]
[1779768453493,51.59,76583.51,0.1,0.00018,0.0,0.02953]
[1779768466346,51.59,76585.28,0.1,0.00018,0.0,0.02961]
[1779768471382,51.59,76582.38,0.1,0.00018,0.0,0.02947]
[1779768476417,51.59,76581.94,0.1,0.00018,0.0,0.02945]
[1779768481452,51.59,76582.46,0.1,0.00018,0.0,0.02948]
[1779768486487,51.59,76581.6,0.1,0.00018,0.0,0.02944]
[1779768491522,51.59,76575.37,0.1,0.00018,0.0,0.02914]
[1779768496557,51.59,76571.15,0.1,0.00018,0.0,0.02894]
[1779768501592,51.59,76571.78,0.1,0.00018,0.0,0.02897]
[1779768506627,51.59,76571.85,0.1,0.00018,0.0,0.02898]
[1779768511662,51.59,76570.99,0.1,0.00017,0.0,0.02882]
[1779768516697,51.59,76571.5,0.1,0.00017,0.0,0.02884]
[1779768522739,51.59,76571.43,0.1,0.00017,0.0,0.02884]
[1779768527773,51.59,76571.12,0.1,0.00017,0.0,0.02882]
[1779768532316,51.59,76571.47,0.1,0.00017,0.0,0.02884]
[1779768533159,51.59,76571.36,0.1,0.00017,0.0,0.02883]
[1779768538888,51.59,76566.94,0.1,0.00017,0.0,0.02863]
[1779768544301,51.59,76559.78,0.1,0.00017,0.0,0.0283]
[1779768549966,51.59,76553.3,0.1,0.00017,0.0,0.028]
[1779768555009,51.59,76552.88,0.1,0.00017,0.0,0.02798]
[1779768569102,51.59,76553.07,0.1,0.00017,0.0,0.02799]
[1779768574138,51.59,76557.78,0.1,0.00017,0.0,0.02809]
[1779768579173,51.59,76557.34,0.1,0.00017,0.0,0.02807]
[1779768584208,51.59,76556.97,0.1,0.00017,0.0,0.02805]
[1779768589243,51.59,76554.08,0.1,0.00017,0.0,0.02792]
[1779768596291,51.59,76552.64,0.1,0.00017,0.0,0.02786]
[1779768601328,51.59,76551.94,0.1,0.00017,0.0,0.02782]
[1779768606363,51.59,76552.04,0.1,0.00017,0.0,0.02783]
[1779768611398,51.59,76552.81,0.1,0.00017,0.0,0.02786]
[1779768616433,51.59,76552.41,0.1,0.00017,0.0,0.02785]
[1779768621468,51.59,76553.99,0.1,0.00017,0.0,0.02792]
[1779768627510,51.59,76553.09,0.1,0.00017,0.0,0.02788]
[1779768632545,51.59,76553.61,0.1,0.00017,0.0,0.02778]
[1779768638587,51.59,76552.97,0.1,0.00017,0.0,0.02775]
[1779768643622,51.59,76552.96,0.1,0.00017,0.0,0.02775]
[1779768649664,51.59,76552.94,0.1,0.00017,0.0,0.02775]
[1779768654699,51.59,76552.88,0.1,0.00017,0.0,0.02775]
[1779768661748,51.59,76553.06,0.1,0.00017,0.0,0.02776]
[1779768666783,51.59,76552.5,0.1,0.00017,0.0,0.02773]
[1779768671818,51.59,76557.31,0.1,0.00017,0.0,0.02795]
[1779768676853,51.59,76554.96,0.1,0.00017,0.0,0.02784]
[1779768681889,51.59,76556.26,0.1,0.00017,0.0,0.0279]
[1779768686924,51.59,76557.59,0.1,0.00017,0.0,0.02796]
[1779768700019,51.59,76557.8,0.1,0.00017,0.0,0.02786]
[1779768705053,51.59,76557.22,0.1,0.00017,0.0,0.02783]
[1779768712102,51.59,76557.39,0.1,0.00017,0.0,0.02784]
[1779768716129,51.59,76570.66,0.1,0.00017,0.0,0.02844]
[1779768721165,51.59,76569.51,0.1,0.00017,0.0,0.02839]
[1779768726200,51.59,76565.82,0.1,0.00017,0.0,0.02822]
[1779768731237,51.59,76565.1,0.1,0.00017,0.0,0.02819]
[1779768740300,51.59,76565.2,0.1,0.00017,0.0,0.02819]
[1779768746343,51.59,76564.39,0.1,0.00017,0.0,0.02816]
[1779768751378,51.59,76563.5,0.1,0.00017,0.0,0.028]
[1779768759434,51.59,76564.01,0.1,0.00017,0.0,0.02802]
[1779768764469,51.59,76564.02,0.1,0.00017,0.0,0.02802]
[1779768771518,51.59,76562.26,0.1,0.00017,0.0,0.02794]
[1779768776553,51.59,76562.43,0.1,0.00017,0.0,0.02795]
[1779768781588,51.59,76561.68,0.1,0.00017,0.0,0.02792]
[1779768786623,51.59,76556.1,0.1,0.00017,0.0,0.02766]
[1779768791657,51.59,76556.37,0.1,0.00017,0.0,0.02768]
[1779768796693,51.59,76564.61,0.1,0.00017,0.0,0.02805]
[1779768801728,51.59,76573.06,0.1,0.00017,0.0,0.02844]
[1779768806763,51.59,76573.3,0.1,0.00017,0.0,0.02845]
[1779768808795,51.59,76588.47,0.1,0.00018,0.0,0.02915]
[1779768813831,51.59,76596.57,0.1,0.00018,0.0,0.02942]
[1779768818866,51.59,76594.87,0.1,0.00018,0.0,0.02934]
[1779768823901,51.59,76595.64,0.1,0.00018,0.0,0.02937]
[1779768828936,51.59,76595.78,0.1,0.00018,0.0,0.02938]
[1779768833971,51.59,76595.79,0.1,0.00018,0.0,0.02938]
[1779768840038,51.59,76594.72,0.1,0.00018,0.0,0.02933]
[1779768845060,51.59,76593.27,0.1,0.00018,0.0,0.02926]
[1779768850095,51.59,76585.47,0.1,0.00018,0.0,0.02889]
[1779768856137,51.59,76585.36,0.1,0.00018,0.0,0.02889]
[1779768861172,51.59,76584.58,0.1,0.00018,0.0,0.02885]
[1779768866207,51.59,76585.03,0.1,0.00018,0.0,0.02887]
[1779768871242,51.59,76585.39,0.1,0.00017,0.0,0.02877]
[1779768878291,51.59,76585.58,0.1,0.00017,0.0,0.02878]
[1779768883326,51.59,76585.14,0.1,0.00017,0.0,0.02876]
[1779768890375,51.59,76586.45,0.1,0.00017,0.0,0.02882]
[1779768896417,51.59,76588.67,0.1,0.00018,0.0,0.02892]
[1779768901454,51.59,76596.56,0.1,0.00018,0.0,0.02929]
[1779768906489,51.59,76597.65,0.1,0.00018,0.0,0.02935]
[1779768911524,51.59,76599.02,0.1,0.00018,0.0,0.02941]
[1779768916565,51.59,76599.37,0.1,0.00018,0.0,0.02943]
[1779768921600,51.59,76601.3,0.1,0.00018,0.0,0.02952]
[1779768926635,51.59,76602.7,0.1,0.00018,0.0,0.02959]
[1779768931670,51.59,76595.35,0.1,0.00018,0.0,0.02912]
[1779768936705,51.59,76588.35,0.1,0.00017,0.0,0.02879]
[1779768941740,51.59,76588.21,0.1,0.00017,0.0,0.02878]
[1779768946775,51.59,76587.82,0.1,0.00017,0.0,0.02876]
[1779768953824,51.59,76586.85,0.1,0.00017,0.0,0.02872]
[1779768958858,51.59,76585.6,0.1,0.00017,0.0,0.02866]
[1779768963894,51.59,76586.18,0.1,0.00017,0.0,0.02869]
[1779768968929,51.59,76585.36,0.1,0.00017,0.0,0.02865]
[1779768973964,51.59,76586.14,0.1,0.00017,0.0,0.02868]
[1779768978999,51.59,76584.93,0.1,0.00017,0.0,0.02863]
[1779768985041,51.59,76585.65,0.1,0.00017,0.0,0.02866]
[1779768990076,51.59,76585.53,0.1,0.00017,0.0,0.02866]
[1779768996118,51.59,76587.02,0.1,0.00017,0.0,0.02861]
[1779769001974,51.59,76586.17,0.1,0.00017,0.0,0.02857]
[1779769004176,51.59,76569.86,0.1,0.00017,0.0,0.02782]
[1779769009211,51.59,76565.86,0.1,0.00017,0.0,0.02764]
[1779769015255,51.59,76565.74,0.1,0.00017,0.0,0.02763]
[1779769020290,51.59,76562.16,0.1,0.00017,0.0,0.02747]
[1779769025325,51.59,76561.0,0.1,0.00017,0.0,0.02742]
[1779769030360,51.59,76561.03,0.1,0.00017,0.0,0.02742]
[1779769035395,51.59,76564.58,0.1,0.00017,0.0,0.02758]
[1779769040430,51.59,76563.82,0.1,0.00017,0.0,0.02755]
[1779769045465,51.59,76560.72,0.1,0.00017,0.0,0.02741]
[1779769051465,51.59,76562.04,0.1,0.00017,0.0,0.02747]
[1779769056542,51.59,76562.17,0.1,0.00017,0.0,0.02736]
[1779769062585,51.59,76560.94,0.1,0.00017,0.0,0.0273]
[1779769063958,51.59,76560.94,0.1,0.00017,0.0,0.0273]
[1779769064441,51.59,76561.15,0.1,0.00017,0.0,0.02731]
[1779769072655,51.59,76560.8,0.1,0.00017,0.0,0.0273]
[1779769077690,51.59,76560.96,0.1,0.00017,0.0,0.0273]
[1779769082725,51.59,76560.87,0.1,0.00017,0.0,0.0273]
[1779769088767,51.59,76560.98,0.1,0.00017,0.0,0.0273]
[1779769093802,51.59,76561.16,0.1,0.00017,0.0,0.02731]
[1779769098841,51.59,76561.21,0.1,0.00017,0.0,0.02731]
[1779769106899,51.59,76560.53,0.1,0.00017,0.0,0.02728]
[1779769112941,51.59,76559.46,0.1,0.00016,0.0,0.02712]
[1779769118983,51.59,76559.19,0.1,0.00016,0.0,0.02711]
[1779769125025,51.59,76557.77,0.1,0.00016,0.0,0.02705]
[1779769131067,51.59,76558.34,0.1,0.00016,0.0,0.02707]
[1779769137109,51.59,76558.29,0.1,0.00016,0.0,0.02707]
[1779769142144,51.59,76563.54,0.1,0.00017,0.0,0.0273]
[1779769147179,51.59,76568.14,0.1,0.00017,0.0,0.02751]
[1779769154228,51.59,76572.51,0.1,0.00017,0.0,0.02771]
[1779769159263,51.59,76576.0,0.1,0.00017,0.0,0.02786]
[1779769164299,51.59,76570.28,0.1,0.00017,0.0,0.0276]
[1779769169334,51.59,76567.95,0.1,0.00017,0.0,0.0275]
[1779769174369,51.59,76565.54,0.1,0.00017,0.0,0.02728]
[1779769180411,51.59,76565.63,0.1,0.00017,0.0,0.02728]
[1779769185446,51.59,76566.0,0.1,0.00017,0.0,0.0273]
[1779769193502,51.59,76564.64,0.1,0.00016,0.0,0.02724]
[1779769198537,51.59,76573.7,0.1,0.00017,0.0,0.02764]
[1779769203576,51.59,76567.88,0.1,0.00017,0.0,0.02738]
[1779769208059,51.59,76566.21,0.1,0.00017,0.0,0.02731]
[1779769214651,51.59,76565.97,0.1,0.00017,0.0,0.0273]
[1779769219686,51.59,76563.8,0.1,0.00016,0.0,0.0272]
[1779769224721,51.59,76564.67,0.1,0.00016,0.0,0.02724]
[1779769230764,51.59,76563.99,0.1,0.00016,0.0,0.02721]
[1779769236806,51.59,76564.02,0.1,0.00016,0.0,0.0271]
[1779769243855,51.59,76563.91,0.1,0.00016,0.0,0.02709]
[1779769248890,51.59,76561.31,0.1,0.00016,0.0,0.02698]
[1779769254934,51.59,76560.44,0.1,0.00016,0.0,0.02694]
[1779769256742,51.59,76560.42,0.1,0.00016,0.0,0.02694]
[1779769265008,51.59,76560.09,0.1,0.00016,0.0,0.02692]
[1779769270039,51.59,76560.25,0.1,0.00016,0.0,0.02693]
[1779769275074,51.59,76559.52,0.1,0.00016,0.0,0.0269]
[1779769280109,51.59,76559.72,0.1,0.00016,0.0,0.02691]
[1779769285144,51.59,76558.96,0.1,0.00016,0.0,0.02687]
[1779769294208,51.59,76558.97,0.1,0.00016,0.0,0.02676]
[1779769299248,51.59,76559.16,0.1,0.00016,0.0,0.02677]
[1779769304283,51.59,76559.37,0.1,0.00016,0.0,0.02678]
[1779769309318,51.59,76559.11,0.1,0.00016,0.0,0.02677]
[1779769314353,51.59,76558.61,0.1,0.00016,0.0,0.02674]
[1779769320395,51.59,76558.78,0.1,0.00016,0.0,0.02675]
[1779769325431,51.59,76557.71,0.1,0.00016,0.0,0.0267]
[1779769332479,51.59,76557.83,0.1,0.00016,0.0,0.02671]
[1779769344564,51.59,76557.51,0.1,0.00016,0.0,0.0267]
[1779769349599,51.59,76557.74,0.1,0.00016,0.0,0.02671]
[1779769354634,51.59,76555.04,0.1,0.00016,0.0,0.02648]
[1779769360676,51.59,76555.68,0.1,0.00016,0.0,0.0265]
[1779769366718,51.59,76556.12,0.1,0.00016,0.0,0.02652]
[1779769378803,51.59,76558.29,0.1,0.00016,0.0,0.02662]
[1779769383837,51.59,76558.26,0.1,0.00016,0.0,0.02662]
[1779769389884,51.59,76558.15,0.1,0.00016,0.0,0.02661]
[1779769396934,51.59,76558.05,0.1,0.00016,0.0,0.02661]
[1779769403982,51.59,76557.54,0.1,0.00016,0.0,0.02658]
[1779769413048,51.59,76545.34,0.1,0.00016,0.0,0.02595]
[1779769418083,51.59,76540.75,0.1,0.00016,0.0,0.02575]
[1779769423119,51.59,76540.85,0.1,0.00016,0.0,0.02576]
[1779769428155,51.59,76535.83,0.1,0.00015,0.0,0.02555]
[1779769434197,51.59,76532.18,0.1,0.00015,0.0,0.02539]
[1779769439232,51.59,76542.7,0.1,0.00016,0.0,0.02584]
[1779769443262,51.59,76564.39,0.1,0.00016,0.0,0.02677]
[1779769448296,51.59,76572.67,0.1,0.00016,0.0,0.02713]
[1779769453332,51.59,76576.43,0.1,0.00017,0.0,0.0273]
[1779769456353,51.59,76592.44,0.1,0.00017,0.0,0.02802]
[1779769460381,51.59,76607.07,0.1,0.00017,0.0,0.0287]
[1779769465416,51.59,76610.23,0.1,0.00018,0.0,0.02885]
[1779769470451,51.59,76604.85,0.1,0.00017,0.0,0.0286]
[1779769480556,51.59,76609.88,0.1,0.00017,0.0,0.02871]
[1779769485591,51.59,76612.26,0.1,0.00018,0.0,0.02882]
[1779769489619,51.59,76600.11,0.1,0.00017,0.0,0.02826]
[1779769494654,51.59,76600.21,0.1,0.00017,0.0,0.02826]
[1779769499689,51.59,76605.17,0.1,0.00017,0.0,0.02849]
[1779769504724,51.59,76605.45,0.1,0.00017,0.0,0.0285]
[1779769512780,51.59,76605.72,0.1,0.00017,0.0,0.02852]
[1779769517815,51.59,76604.38,0.1,0.00017,0.0,0.02845]
[1779769522850,51.59,76603.26,0.1,0.00017,0.0,0.0284]
[1779769530905,51.59,76603.47,0.1,0.00017,0.0,0.02841]
[1779769535941,51.59,76604.52,0.1,0.00017,0.0,0.02834]
[1779769540976,51.59,76618.09,0.1,0.00018,0.0,0.02897]
[1779769546012,51.59,76619.91,0.1,0.00018,0.0,0.02906]
[1779769551047,51.59,76621.89,0.1,0.00018,0.0,0.02915]
[1779769556087,51.59,76618.97,0.1,0.00018,0.0,0.02901]
[1779769561124,51.59,76618.08,0.1,0.00018,0.0,0.02897]
[1779769566157,51.59,76617.59,0.1,0.00018,0.0,0.02895]
[1779769571192,51.59,76625.43,0.1,0.00018,0.0,0.02932]
[1779769576229,51.59,76622.62,0.1,0.00018,0.0,0.02919]
[1779769581264,51.59,76622.42,0.1,0.00018,0.0,0.02918]
[1779769586299,51.59,76622.82,0.1,0.00018,0.0,0.0292]
[1779769592346,51.59,76619.85,0.1,0.00018,0.0,0.02893]
[1779769597381,51.59,76621.01,0.1,0.00018,0.0,0.02899]
[1779769602416,51.59,76619.75,0.1,0.00018,0.0,0.02893]
[1779769608457,51.59,76618.98,0.1,0.00018,0.0,0.02889]
[1779769621549,51.59,76618.0,0.1,0.00018,0.0,0.02885]
[1779769626584,51.59,76611.8,0.1,0.00017,0.0,0.02856]
[1779769631619,51.59,76611.16,0.1,0.00017,0.0,0.02853]
[1779769636654,51.59,76609.93,0.1,0.00017,0.0,0.02847]
[1779769641690,51.59,76610.95,0.1,0.00017,0.0,0.02852]
[1779769646725,51.59,76611.51,0.1,0.00017,0.0,0.02854]
[1779769651759,51.59,76611.19,0.1,0.00017,0.0,0.02841]
[1779769656795,51.59,76611.37,0.1,0.00017,0.0,0.02842]
[1779769661830,51.59,76610.94,0.1,0.00017,0.0,0.0284]
[1779769666867,51.59,76610.85,0.1,0.00017,0.0,0.02839]
[1779769674958,51.59,76610.92,0.1,0.00017,0.0,0.0284]
[1779769675505,51.59,76610.92,0.1,0.00017,0.0,0.0284]
[1779769680965,51.59,76610.56,0.1,0.00017,0.0,0.02838]
[1779769686000,51.59,76611.0,0.1,0.00017,0.0,0.0284]
[1779769691036,51.59,76611.33,0.1,0.00017,0.0,0.02842]
[1779769696071,51.59,76610.73,0.1,0.00017,0.0,0.02839]
[1779769701106,51.59,76611.18,0.1,0.00017,0.0,0.02841]
[1779769706142,51.59,76611.41,0.1,0.00017,0.0,0.02842]
[1779769713191,51.59,76611.35,0.1,0.00017,0.0,0.0283]
[1779769718226,51.59,76617.74,0.1,0.00017,0.0,0.02859]
[1779769723261,51.59,76626.1,0.1,0.00018,0.0,0.02899]
[1779769729307,51.59,76626.13,0.1,0.00018,0.0,0.02899]
[1779769734342,51.59,76627.29,0.1,0.00018,0.0,0.02904]
[1779769740384,51.59,76627.29,0.1,0.00018,0.0,0.02904]
[1779769745419,51.59,76636.63,0.1,0.00018,0.0,0.02949]
[1779769750453,51.59,76640.1,0.1,0.00018,0.0,0.02965]
[1779769755489,51.59,76643.42,0.1,0.00018,0.0,0.02981]
[1779769760941,51.59,76648.46,0.1,0.00018,0.0,0.03006]
[1779769766581,51.59,76657.22,0.1,0.00019,0.0,0.03049]
[1779769771616,51.59,76668.67,0.1,0.00019,0.0,0.03093]
[1779769776651,51.59,76668.59,0.1,0.00019,0.0,0.03092]
[1779769781686,51.59,76671.99,0.1,0.00019,0.0,0.03109]
[1779769786721,51.59,76669.37,0.1,0.00019,0.0,0.03096]
[1779769791757,51.59,76669.38,0.1,0.00019,0.0,0.03096]
[1779769797799,51.59,76668.94,0.1,0.00019,0.0,0.03094]
[1779769802834,51.59,76662.46,0.1,0.00019,0.0,0.03062]
[1779769807869,51.59,76661.96,0.1,0.00019,0.0,0.03059]
[1779769812905,51.59,76662.35,0.1,0.00019,0.0,0.03061]
[1779769817940,51.59,76660.83,0.1,0.00019,0.0,0.03054]
[1779769822979,51.59,76659.91,0.1,0.00019,0.0,0.03049]
[1779769828016,51.59,76661.02,0.1,0.00019,0.0,0.03055]
[1779769833050,51.59,76661.13,0.1,0.00019,0.0,0.03042]
[1779769836071,51.59,76673.78,0.1,0.00019,0.0,0.03105]
[1779769841106,51.59,76683.48,0.1,0.00019,0.0,0.03154]
[1779769846141,51.59,76691.5,0.1,0.0002,0.0,0.03196]
[1779769851191,51.59,76690.53,0.1,0.0002,0.0,0.03191]
[1779769856233,51.59,76688.07,0.1,0.00019,0.0,0.03178]
[1779769861267,51.59,76688.82,0.1,0.0002,0.0,0.03182]
[1779769866302,51.59,76686.83,0.1,0.00019,0.0,0.03172]
[1779769872346,51.59,76687.69,0.1,0.00019,0.0,0.03176]
[1779769877381,51.59,76678.7,0.1,0.00019,0.0,0.0313]
[1779769882417,51.59,76677.48,0.1,0.00019,0.0,0.03124]
[1779769887452,51.59,76676.71,0.1,0.00019,0.0,0.0312]
[1779769892487,51.59,76675.66,0.1,0.00019,0.0,0.03102]
[1779769898529,51.59,76676.58,0.1,0.00019,0.0,0.03107]
[1779769903564,51.59,76687.68,0.1,0.00019,0.0,0.03163]
[1779769908599,51.59,76692.32,0.1,0.0002,0.0,0.03187]
[1779769913634,51.59,76693.35,0.1,0.0002,0.0,0.03192]
[1779769918669,51.59,76692.98,0.1,0.0002,0.0,0.0319]
[1779769923704,51.59,76695.95,0.1,0.0002,0.0,0.03205]
[1779769928738,51.59,76692.24,0.1,0.0002,0.0,0.03186]
[1779769933774,51.59,76693.26,0.1,0.0002,0.0,0.03191]
[1779769938392,51.59,76693.57,0.1,0.0002,0.0,0.03193]
[1779769940000,51.59,76693.38,0.1,0.0002,0.0,0.03192]
[1779769945863,51.59,76692.15,0.1,0.0002,0.0,0.03186]
[1779769950898,51.59,76691.68,0.1,0.0002,0.0,0.03183]
[1779769955933,51.59,76692.18,0.1,0.00019,0.0,0.03173]
[1779769960969,51.59,76695.47,0.1,0.0002,0.0,0.0319]
[1779769967011,51.59,76695.94,0.1,0.0002,0.0,0.03192]
[1779769976080,51.59,76695.66,0.1,0.0002,0.0,0.0319]
[1779769981115,51.59,76695.64,0.1,0.0002,0.0,0.0319]
[1779769987157,51.59,76695.99,0.1,0.0002,0.0,0.03192]
[1779769992192,51.59,76689.89,0.1,0.00019,0.0,0.03161]
[1779769997227,51.59,76690.03,0.1,0.00019,0.0,0.03162]
[1779770002262,51.59,76689.81,0.1,0.00019,0.0,0.0316]
[1779770007297,51.59,76689.73,0.1,0.00019,0.0,0.0316]
[1779770017368,51.59,76690.81,0.1,0.00019,0.0,0.03152]
[1779770022404,51.59,76691.95,0.1,0.00019,0.0,0.03158]
[1779770027438,51.59,76691.73,0.1,0.00019,0.0,0.03157]
[1779770032473,51.59,76691.86,0.1,0.00019,0.0,0.03158]
[1779770037508,51.59,76691.54,0.1,0.00019,0.0,0.03156]
[1779770048589,51.59,76691.98,0.1,0.00019,0.0,0.03158]
[1779770053623,51.59,76693.73,0.1,0.00019,0.0,0.03167]
[1779770058659,51.59,76692.51,0.1,0.00019,0.0,0.03161]
[1779770063694,51.59,76693.43,0.1,0.00019,0.0,0.03166]
[1779770068728,51.59,76694.08,0.1,0.00019,0.0,0.03169]
[1779770073766,51.59,76695.32,0.1,0.00019,0.0,0.03162]
[1779770079805,51.59,76693.78,0.1,0.00019,0.0,0.03154]
[1779770084841,51.59,76693.14,0.1,0.00019,0.0,0.03151]
[1779770089875,51.59,76691.96,0.1,0.00019,0.0,0.03145]
[1779770094911,51.59,76688.71,0.1,0.00019,0.0,0.03129]
[1779770099945,51.59,76688.64,0.1,0.00019,0.0,0.03128]
[1779770104981,51.59,76694.09,0.1,0.00019,0.0,0.03156]
[1779770110019,51.59,76694.02,0.1,0.00019,0.0,0.03156]
[1779770115054,51.59,76690.16,0.1,0.00019,0.0,0.03136]
[1779770120089,51.59,76690.08,0.1,0.00019,0.0,0.03136]
[1779770125124,51.59,76689.45,0.1,0.00019,0.0,0.03132]
[1779770130159,51.59,76690.17,0.1,0.00019,0.0,0.03136]
[1779770135194,51.59,76690.89,0.1,0.00019,0.0,0.03127]
[1779770140229,51.59,76690.68,0.1,0.00019,0.0,0.03126]
[1779770145264,51.59,76694.19,0.1,0.00019,0.0,0.03143]
[1779770150299,51.59,76694.18,0.1,0.00019,0.0,0.03143]
[1779770155333,51.59,76693.48,0.1,0.00019,0.0,0.0314]
[1779770160369,51.59,76691.5,0.1,0.00019,0.0,0.0313]
[1779770165404,51.59,76691.47,0.1,0.00019,0.0,0.0313]
[1779770170438,51.59,76694.09,0.1,0.00019,0.0,0.03143]
[1779770175475,51.59,76693.71,0.1,0.00019,0.0,0.03141]
[1779770180510,51.59,76694.55,0.1,0.00019,0.0,0.03145]
[1779770186552,51.59,76694.26,0.1,0.00019,0.0,0.03144]
[1779770191587,51.59,76693.63,0.1,0.00019,0.0,0.03128]
[1779770196622,51.59,76695.99,0.1,0.00019,0.0,0.0314]
[1779770201657,51.59,76701.64,0.1,0.00019,0.0,0.03168]
[1779770206692,51.59,76702.37,0.1,0.00019,0.0,0.03172]
[1779770211727,51.59,76703.58,0.1,0.0002,0.0,0.03178]
[1779770216769,51.59,76708.38,0.1,0.0002,0.0,0.03203]
[1779770221804,51.59,76712.18,0.1,0.0002,0.0,0.03223]
[1779770226840,51.59,76707.38,0.1,0.0002,0.0,0.03198]
[1779770231875,51.59,76707.12,0.1,0.0002,0.0,0.03196]
[1779770236910,51.59,76706.37,0.1,0.0002,0.0,0.03193]
[1779770241944,51.59,76705.74,0.1,0.0002,0.0,0.03189]
[1779770248994,51.59,76705.65,0.1,0.0002,0.0,0.03189]
[1779770254030,51.59,76706.46,0.1,0.0002,0.0,0.0318]
[1779770259065,51.59,76706.1,0.1,0.0002,0.0,0.03178]
[1779770267121,51.59,76706.14,0.1,0.0002,0.0,0.03178]
[1779770272156,51.59,76705.67,0.1,0.0002,0.0,0.03176]
[1779770277190,51.59,76705.76,0.1,0.0002,0.0,0.03176]
[1779770282226,51.59,76705.69,0.1,0.0002,0.0,0.03176]
[1779770285963,51.59,76705.96,0.1,0.0002,0.0,0.03177]
[1779770286535,51.59,76706.75,0.1,0.0002,0.0,0.03181]
[1779770293293,51.59,76706.17,0.1,0.0002,0.0,0.03178]
[1779770299345,51.59,76706.14,0.1,0.0002,0.0,0.03178]
[1779770304380,51.59,76705.93,0.1,0.0002,0.0,0.03177]
[1779770309414,51.59,76706.27,0.1,0.0002,0.0,0.03179]
[1779770313156,51.59,76706.8,0.1,0.00019,0.0,0.03168]
[1779770318478,51.59,76704.66,0.1,0.00019,0.0,0.03157]
[1779770323513,51.59,76702.57,0.1,0.00019,0.0,0.03147]
[1779770328548,51.59,76702.49,0.1,0.00019,0.0,0.03146]
[1779770333583,51.59,76702.0,0.1,0.00019,0.0,0.03144]
[1779770338618,51.59,76702.19,0.1,0.00019,0.0,0.03145]
[1779770344660,51.59,76702.2,0.1,0.00019,0.0,0.03145]
[1779770346260,51.59,76702.2,0.1,0.00019,0.0,0.03145]
[1779770347504,51.59,76702.2,0.1,0.00019,0.0,0.03145]
[1779770354729,51.59,76702.2,0.1,0.00019,0.0,0.03145]
[1779770359767,51.59,76702.29,0.1,0.00019,0.0,0.03145]
[1779770364802,51.59,76702.77,0.1,0.00019,0.0,0.03148]
[1779770369837,51.59,76702.74,0.1,0.00019,0.0,0.03148]
[1779770374871,51.59,76703.14,0.1,0.00019,0.0,0.03137]
[1779770381920,51.59,76702.77,0.1,0.00019,0.0,0.03135]
[1779770386955,51.59,76702.89,0.1,0.00019,0.0,0.03135]
[1779770391991,51.59,76702.86,0.1,0.00019,0.0,0.03135]
[1779770397027,51.59,76689.21,0.1,0.00019,0.0,0.03067]
[1779770402062,51.59,76684.9,0.1,0.00019,0.0,0.03045]
[1779770407097,51.59,76684.73,0.1,0.00019,0.0,0.03044]
[1779770412131,51.59,76685.1,0.1,0.00019,0.0,0.03046]
[1779770420190,51.59,76685.54,0.1,0.00019,0.0,0.03048]
[1779770426232,51.59,76684.95,0.1,0.00019,0.0,0.03045]
[1779770431267,51.59,76686.06,0.1,0.00019,0.0,0.03038]
[1779770437309,51.59,76686.87,0.1,0.00019,0.0,0.03042]
[1779770442344,51.59,76689.38,0.1,0.00019,0.0,0.03055]
[1779770447379,51.59,76692.45,0.1,0.00019,0.0,0.0307]
[1779770452414,51.59,76693.44,0.1,0.00019,0.0,0.03075]
[1779770457448,51.59,76693.47,0.1,0.00019,0.0,0.03075]
[1779770462484,51.59,76692.34,0.1,0.00019,0.0,0.03069]
[1779770467519,51.59,76692.76,0.1,0.00019,0.0,0.03071]
[1779770472557,51.59,76692.92,0.1,0.00019,0.0,0.03072]
[1779770478596,51.59,76692.86,0.1,0.00019,0.0,0.03072]
[1779770483630,51.59,76692.93,0.1,0.00019,0.0,0.03072]
[1779770488666,51.59,76692.35,0.1,0.00019,0.0,0.03069]
[1779770493701,51.59,76692.2,0.1,0.00019,0.0,0.03056]
[1779770498736,51.59,76691.9,0.1,0.00019,0.0,0.03054]
[1779770503771,51.59,76691.02,0.1,0.00019,0.0,0.0305]
[1779770510820,51.59,76691.15,0.1,0.00019,0.0,0.0305]
[1779770515855,51.59,76686.47,0.1,0.00019,0.0,0.03027]
[1779770520893,51.59,76686.9,0.1,0.00019,0.0,0.03029]
[1779770525927,51.59,76686.54,0.1,0.00019,0.0,0.03028]
[1779770530963,51.59,76686.15,0.1,0.00019,0.0,0.03026]
[1779770535998,51.59,76686.97,0.1,0.00019,0.0,0.0303]
[1779770543048,51.59,76686.71,0.1,0.00019,0.0,0.03029]
[1779770548083,51.59,76686.89,0.1,0.00019,0.0,0.03029]
[1779770553120,51.59,76686.93,0.1,0.00019,0.0,0.03017]
[1779770560169,51.59,76687.05,0.1,0.00019,0.0,0.03018]
[1779770565204,51.59,76687.4,0.1,0.00019,0.0,0.03019]
[1779770572253,51.59,76687.17,0.1,0.00019,0.0,0.03018]
[1779770577287,51.59,76687.06,0.1,0.00019,0.0,0.03018]
[1779770582329,51.59,76676.88,0.1,0.00018,0.0,0.02968]
[1779770588371,51.59,76677.09,0.1,0.00018,0.0,0.02969]
[1779770593406,51.59,76676.95,0.1,0.00018,0.0,0.02968]
[1779770607506,51.59,76677.23,0.1,0.00018,0.0,0.0297]
[1779770612541,51.59,76678.07,0.1,0.00018,0.0,0.02961]
[1779770617576,51.59,76678.69,0.1,0.00018,0.0,0.02964]
[1779770623618,51.59,76678.77,0.1,0.00018,0.0,0.02965]
[1779770628653,51.59,76686.42,0.1,0.00018,0.0,0.03002]
[1779770634696,51.59,76686.71,0.1,0.00018,0.0,0.03003]
[1779770639730,51.59,76691.57,0.1,0.00019,0.0,0.03027]
[1779770644765,51.59,76692.37,0.1,0.00019,0.0,0.03031]
[1779770652822,51.59,76691.05,0.1,0.00019,0.0,0.03024]
[1779770660877,51.59,76690.37,0.1,0.00019,0.0,0.03021]
[1779770671954,51.59,76690.51,0.1,0.00018,0.0,0.03009]
[1779770676989,51.59,76694.76,0.1,0.00019,0.0,0.0303]
[1779770682025,51.59,76695.8,0.1,0.00019,0.0,0.03035]
[1779770690081,51.59,76696.28,0.1,0.00019,0.0,0.03037]
[1779770695116,51.59,76696.22,0.1,0.00019,0.0,0.03037]
[1779770700151,51.59,76699.18,0.1,0.00019,0.0,0.03052]
[1779770705186,51.59,76700.04,0.1,0.00019,0.0,0.03056]
[1779770710221,51.59,76699.68,0.1,0.00019,0.0,0.03054]
[1779770715256,51.59,76701.62,0.1,0.00019,0.0,0.03064]
[1779770720292,51.59,76705.76,0.1,0.00019,0.0,0.03085]
[1779770725328,51.59,76706.69,0.1,0.00019,0.0,0.03089]
[1779770730364,51.59,76706.47,0.1,0.00019,0.0,0.03088]
[1779770735399,51.59,76707.23,0.1,0.00019,0.0,0.03079]
[1779770740433,51.59,76708.11,0.1,0.00019,0.0,0.03083]
[1779770745469,51.59,76710.12,0.1,0.00019,0.0,0.03093]
[1779770750504,51.59,76710.05,0.1,0.00019,0.0,0.03093]
[1779770756546,51.59,76710.49,0.1,0.00019,0.0,0.03095]
[1779770761581,51.59,76711.09,0.1,0.00019,0.0,0.03098]
[1779770766616,51.59,76701.19,0.1,0.00019,0.0,0.03049]
[1779770771651,51.59,76701.34,0.1,0.00019,0.0,0.0305]
[1779770776688,51.59,76699.4,0.1,0.00019,0.0,0.0304]
[1779770781723,51.59,76701.5,0.1,0.00019,0.0,0.0305]
[1779770786758,51.59,76701.93,0.1,0.00019,0.0,0.03053]
[1779770791792,51.59,76708.22,0.1,0.00019,0.0,0.03071]
[1779770797841,51.59,76708.73,0.1,0.00019,0.0,0.03074]
[1779770802876,51.59,76712.91,0.1,0.00019,0.0,0.03094]
[1779770807910,51.59,76713.66,0.1,0.00019,0.0,0.03098]
[1779770812946,51.59,76713.36,0.1,0.00019,0.0,0.03097]
[1779770818991,51.59,76712.55,0.1,0.00019,0.0,0.03093]
[1779770824027,51.59,76713.01,0.1,0.00019,0.0,0.03095]
[1779770829061,51.59,76712.46,0.1,0.00019,0.0,0.03092]
[1779770834097,51.59,76710.27,0.1,0.00019,0.0,0.03081]
[1779770839132,51.59,76710.22,0.1,0.00019,0.0,0.03081]
[1779770843161,51.59,76686.56,0.1,0.00018,0.0,0.02965]
[1779770848196,51.59,76683.96,0.1,0.00018,0.0,0.02952]
[1779770853231,51.59,76696.12,0.1,0.00018,0.0,0.02998]
[1779770858265,51.59,76699.68,0.1,0.00019,0.0,0.03016]
[1779770863301,51.59,76700.43,0.1,0.00019,0.0,0.0302]
[1779770868336,51.59,76701.3,0.1,0.00019,0.0,0.03024]
[1779770874378,51.59,76701.09,0.1,0.00019,0.0,0.03023]
[1779770879413,51.59,76701.45,0.1,0.00019,0.0,0.03025]
[1779770884449,51.59,76702.28,0.1,0.00019,0.0,0.03029]
[1779770889484,51.59,76700.91,0.1,0.00019,0.0,0.03022]
[1779770896956,51.59,76701.35,0.1,0.00019,0.0,0.03024]
[1779770897457,51.59,76701.35,0.1,0.00019,0.0,0.03024]
[1779770902575,51.59,76698.78,0.1,0.00019,0.0,0.03011]
[1779770910631,51.59,76698.05,0.1,0.00018,0.0,0.03008]
[1779770915666,51.59,76698.26,0.1,0.00018,0.0,0.02996]
[1779770920701,51.59,76697.63,0.1,0.00018,0.0,0.02993]
[1779770925736,51.59,76693.18,0.1,0.00018,0.0,0.02972]
[1779770930771,51.59,76692.8,0.1,0.00018,0.0,0.0297]
[1779770936813,51.59,76691.24,0.1,0.00018,0.0,0.02962]
[1779770941848,51.59,76691.45,0.1,0.00018,0.0,0.02963]
[1779770946883,51.59,76691.72,0.1,0.00018,0.0,0.02964]
[1779770951918,51.59,76691.85,0.1,0.00018,0.0,0.02965]
[1779770956953,51.59,76692.28,0.1,0.00018,0.0,0.02967]
[1779770961987,51.59,76691.91,0.1,0.00018,0.0,0.02965]
[1779770975079,51.59,76693.81,0.1,0.00018,0.0,0.02962]
[1779770980117,51.59,76694.12,0.1,0.00018,0.0,0.02964]
[1779770985152,51.59,76694.34,0.1,0.00018,0.0,0.02965]
[1779770990187,51.59,76694.15,0.1,0.00018,0.0,0.02964]
[1779770995222,51.59,76698.68,0.1,0.00018,0.0,0.02986]
[1779771000257,51.59,76691.53,0.1,0.00018,0.0,0.02951]
[1779771005292,51.59,76693.13,0.1,0.00018,0.0,0.02959]
[1779771011334,51.59,76699.04,0.1,0.00018,0.0,0.02987]
[1779771016369,51.59,76698.72,0.1,0.00018,0.0,0.02986]
[1779771021404,51.59,76695.86,0.1,0.00018,0.0,0.02972]
[1779771026439,51.59,76695.55,0.1,0.00018,0.0,0.0297]
[1779771031474,51.59,76696.59,0.1,0.00018,0.0,0.02963]
[1779771039530,51.59,76695.83,0.1,0.00018,0.0,0.02959]
[1779771046580,51.59,76696.83,0.1,0.00018,0.0,0.02964]
[1779771051615,51.59,76696.63,0.1,0.00018,0.0,0.02963]
[1779771056651,51.59,76697.47,0.1,0.00018,0.0,0.02967]
[1779771061686,51.59,76697.24,0.1,0.00018,0.0,0.02966]
[1779771066721,51.59,76699.98,0.1,0.00018,0.0,0.02979]
[1779771071756,51.59,76700.06,0.1,0.00018,0.0,0.0298]
[1779771076791,51.59,76700.9,0.1,0.00018,0.0,0.02984]
[1779771081826,51.59,76703.43,0.1,0.00018,0.0,0.02996]
[1779771087868,51.59,76702.96,0.1,0.00018,0.0,0.02994]
[1779771094917,51.59,76702.18,0.1,0.00018,0.0,0.02977]
[1779771099952,51.59,76695.83,0.1,0.00018,0.0,0.02947]
[1779771108016,51.59,76696.95,0.1,0.00018,0.0,0.02952]
[1779771116071,51.59,76698.02,0.1,0.00018,0.0,0.02957]
[1779771121106,51.59,76699.66,0.1,0.00018,0.0,0.02965]
[1779771126141,51.59,76698.86,0.1,0.00018,0.0,0.02961]
[1779771131176,51.59,76699.75,0.1,0.00018,0.0,0.02966]
[1779771136211,51.59,76698.79,0.1,0.00018,0.0,0.02961]
[1779771142253,51.59,76699.08,0.1,0.00018,0.0,0.02962]
[1779771147288,51.59,76699.03,0.1,0.00018,0.0,0.02962]
[1779771152322,51.59,76694.13,0.1,0.00018,0.0,0.02926]
[1779771157357,51.59,76692.99,0.1,0.00018,0.0,0.02921]
[1779771162393,51.59,76693.71,0.1,0.00018,0.0,0.02924]
[1779771167428,51.59,76693.5,0.1,0.00018,0.0,0.02923]
[1779771172466,51.59,76690.85,0.1,0.00018,0.0,0.0291]
[1779771177501,51.59,76691.24,0.1,0.00018,0.0,0.02912]
[1779771183542,51.59,76691.65,0.1,0.00018,0.0,0.02914]
[1779771190592,51.59,76691.39,0.1,0.00018,0.0,0.02913]
[1779771195627,51.59,76691.42,0.1,0.00018,0.0,0.02913]
[1779771200663,51.59,76692.03,0.1,0.00018,0.0,0.02916]
[1779771205698,51.59,76692.18,0.1,0.00018,0.0,0.02917]
[1779771210732,51.59,76691.73,0.1,0.00018,0.0,0.02915]
[1779771215768,51.59,76696.16,0.1,0.00018,0.0,0.02923]
[1779771223823,51.59,76696.16,0.1,0.00018,0.0,0.02923]
[1779771233894,51.59,76696.16,0.1,0.00018,0.0,0.02923]
[1779771238440,51.59,76696.13,0.1,0.00018,0.0,0.02923]
[1779771252022,51.59,76696.0,0.1,0.00018,0.0,0.02923]
[1779771257057,51.59,76697.57,0.1,0.00018,0.0,0.0293]
[1779771262092,51.59,76697.93,0.1,0.00018,0.0,0.02932]
[1779771268134,51.59,76698.0,0.1,0.00018,0.0,0.02932]
[1779771273169,51.59,76700.7,0.1,0.00018,0.0,0.02933]
[1779771273947,51.59,76700.7,0.1,0.00018,0.0,0.02933]
[1779771279211,51.59,76699.06,0.1,0.00018,0.0,0.02925]
[1779771284247,51.59,76699.13,0.1,0.00018,0.0,0.02925]
[1779771293309,51.59,76699.62,0.1,0.00018,0.0,0.02927]
[1779771298344,51.59,76691.9,0.1,0.00018,0.0,0.02891]
[1779771303380,51.59,76685.99,0.1,0.00018,0.0,0.02863]
[1779771308416,51.59,76685.96,0.1,0.00018,0.0,0.02863]
[1779771313451,51.59,76686.17,0.1,0.00018,0.0,0.02864]
[1779771318486,51.59,76686.79,0.1,0.00018,0.0,0.02867]
[1779771326542,51.59,76686.93,0.1,0.00018,0.0,0.02867]
[1779771331577,51.59,76688.16,0.1,0.00018,0.0,0.02861]
[1779771341647,51.59,76692.2,0.1,0.00018,0.0,0.0288]
[1779771346682,51.59,76693.56,0.1,0.00018,0.0,0.02886]
[1779771351717,51.59,76695.47,0.1,0.00018,0.0,0.02895]
[1779771357759,51.59,76703.59,0.1,0.00018,0.0,0.02934]
[1779771362794,51.59,76704.56,0.1,0.00018,0.0,0.02939]
[1779771367829,51.59,76705.36,0.1,0.00018,0.0,0.02943]
[1779771372864,51.59,76705.53,0.1,0.00018,0.0,0.02943]
[1779771377898,51.59,76713.67,0.1,0.00018,0.0,0.02983]
[1779771380921,51.59,76725.87,0.1,0.00019,0.0,0.03043]
[1779771385957,51.59,76730.07,0.1,0.00019,0.0,0.03064]
[1779771390992,51.59,76737.2,0.1,0.00019,0.0,0.03099]
[1779771396027,51.59,76731.71,0.1,0.00019,0.0,0.03059]
[1779771401063,51.59,76731.94,0.1,0.00019,0.0,0.0306]
[1779771406098,51.59,76730.73,0.1,0.00019,0.0,0.03054]
[1779771411132,51.59,76728.23,0.1,0.00019,0.0,0.03041]
[1779771416168,51.59,76728.37,0.1,0.00019,0.0,0.03042]
[1779771421203,51.59,76722.25,0.1,0.00019,0.0,0.03012]
[1779771428252,51.59,76714.46,0.1,0.00018,0.0,0.02974]
[1779771433287,51.59,76715.78,0.1,0.00018,0.0,0.0298]
[1779771438322,51.59,76715.25,0.1,0.00018,0.0,0.02978]
[1779771443356,51.59,76716.06,0.1,0.00018,0.0,0.02982]
[1779771448392,51.59,76715.64,0.1,0.00018,0.0,0.0298]
[1779771453426,51.59,76715.48,0.1,0.00018,0.0,0.02966]
[1779771460478,51.59,76715.16,0.1,0.00018,0.0,0.02965]
[1779771466520,51.59,76713.35,0.1,0.00018,0.0,0.02956]
[1779771473569,51.59,76713.53,0.1,0.00018,0.0,0.02957]
[1779771479610,51.59,76713.72,0.1,0.00018,0.0,0.02958]
[1779771484648,51.59,76696.18,0.1,0.00018,0.0,0.02874]
[1779771496731,51.59,76695.72,0.1,0.00018,0.0,0.02872]
[1779771501767,51.59,76694.34,0.1,0.00018,0.0,0.02865]
[1779771506802,51.59,76693.93,0.1,0.00018,0.0,0.02863]
[1779771507958,51.59,76693.93,0.1,0.00018,0.0,0.02863]
[1779771508978,51.59,76693.49,0.1,0.00018,0.0,0.02861]
[1779771518887,51.59,76693.51,0.1,0.00018,0.0,0.02849]
[1779771523922,51.59,76684.96,0.1,0.00017,0.0,0.0281]
[1779771528956,51.59,76684.55,0.1,0.00017,0.0,0.02808]
[1779771534999,51.59,76684.99,0.1,0.00017,0.0,0.0281]
[1779771541049,51.59,76684.72,0.1,0.00017,0.0,0.02808]
[1779771546084,51.59,76684.74,0.1,0.00017,0.0,0.02809]
[1779771551119,51.59,76682.39,0.1,0.00017,0.0,0.02798]
[1779771557161,51.59,76679.91,0.1,0.00017,0.0,0.02786]
[1779771564209,51.59,76683.55,0.1,0.00017,0.0,0.02803]
[1779771569245,51.59,76684.7,0.1,0.00017,0.0,0.02808]
[1779771578308,51.59,76683.27,0.1,0.00017,0.0,0.0279]
[1779771583343,51.59,76678.85,0.1,0.00017,0.0,0.0277]
[1779771589385,51.59,76679.42,0.1,0.00017,0.0,0.02772]
[1779771594420,51.59,76677.56,0.1,0.00017,0.0,0.02764]
[1779771600465,51.59,76677.37,0.1,0.00017,0.0,0.02763]
[1779771605498,51.59,76677.69,0.1,0.00017,0.0,0.02764]
[1779771610533,51.59,76678.04,0.1,0.00017,0.0,0.02766]
[1779771614561,51.59,76662.53,0.1,0.00017,0.0,0.02696]
[1779771619597,51.59,76661.34,0.1,0.00016,0.0,0.02691]
[1779771624633,51.59,76660.44,0.1,0.00016,0.0,0.02687]
[1779771632689,51.59,76660.51,0.1,0.00016,0.0,0.02676]
[1779771640745,51.59,76660.47,0.1,0.00016,0.0,0.02675]
[1779771648802,51.59,76659.24,0.1,0.00016,0.0,0.0267]
[1779771653837,51.59,76658.28,0.1,0.00016,0.0,0.02666]
[1779771658872,51.59,76658.34,0.1,0.00016,0.0,0.02666]
[1779771663906,51.59,76658.18,0.1,0.00016,0.0,0.02665]
[1779771668942,51.59,76654.69,0.1,0.00016,0.0,0.0265]
[1779771673977,51.59,76647.58,0.1,0.00016,0.0,0.02619]
[1779771679013,51.59,76646.87,0.1,0.00016,0.0,0.02616]
[1779771684048,51.59,76646.55,0.1,0.00016,0.0,0.02615]
[1779771689083,51.59,76644.61,0.1,0.00016,0.0,0.02606]
[1779771694118,51.59,76643.88,0.1,0.00016,0.0,0.02592]
[1779771699153,51.59,76634.55,0.1,0.00016,0.0,0.02552]
[1779771704188,51.59,76632.39,0.1,0.00016,0.0,0.02543]
[1779771708216,51.59,76646.45,0.1,0.00016,0.0,0.02603]
[1779771713251,51.59,76648.69,0.1,0.00016,0.0,0.02612]
[1779771718287,51.59,76649.14,0.1,0.00016,0.0,0.02614]
[1779771723322,51.59,76645.63,0.1,0.00016,0.0,0.02599]
[1779771728357,51.59,76646.53,0.1,0.00016,0.0,0.02603]
[1779771734414,51.59,76646.59,0.1,0.00016,0.0,0.02603]
[1779771740457,51.59,76646.15,0.1,0.00016,0.0,0.02602]
[1779771745491,51.59,76645.86,0.1,0.00016,0.0,0.026]
[1779771750526,51.59,76643.67,0.1,0.00016,0.0,0.02591]
[1779771755561,51.59,76644.19,0.1,0.00016,0.0,0.02582]
[1779771760596,51.59,76645.32,0.1,0.00016,0.0,0.02587]
[1779771766638,51.59,76644.34,0.1,0.00016,0.0,0.02582]
[1779771771673,51.59,76647.46,0.1,0.00016,0.0,0.02596]
[1779771776708,51.59,76648.73,0.1,0.00016,0.0,0.02601]
[1779771781743,51.59,76648.7,0.1,0.00016,0.0,0.02601]
[1779771786778,51.59,76648.65,0.1,0.00016,0.0,0.02601]
[1779771792820,51.59,76648.18,0.1,0.00016,0.0,0.02599]
[1779771798862,51.59,76648.1,0.1,0.00016,0.0,0.02599]
[1779771803897,51.59,76648.08,0.1,0.00016,0.0,0.02599]
[1779771808932,51.59,76648.13,0.1,0.00016,0.0,0.02599]
[1779771813968,51.59,76647.89,0.1,0.00016,0.0,0.02586]
[1779771821018,51.59,76647.14,0.1,0.00016,0.0,0.02583]
[1779771826053,51.59,76646.41,0.1,0.00016,0.0,0.0258]
[1779771831088,51.59,76645.83,0.1,0.00016,0.0,0.02578]
[1779771836122,51.59,76645.46,0.1,0.00016,0.0,0.02576]
[1779771841158,51.59,76645.77,0.1,0.00016,0.0,0.02577]
[1779771846194,51.59,76641.65,0.1,0.00016,0.0,0.0256]
[1779771851229,51.59,76640.2,0.1,0.00016,0.0,0.02554]
[1779771856264,51.59,76641.25,0.1,0.00016,0.0,0.02558]
[1779771861300,51.59,76649.33,0.1,0.00016,0.0,0.02593]
[1779771866335,51.59,76651.84,0.1,0.00016,0.0,0.02603]
[1779771871370,51.59,76652.43,0.1,0.00016,0.0,0.02595]
[1779771876405,51.59,76657.67,0.1,0.00016,0.0,0.02617]
[1779771881440,51.59,76661.79,0.1,0.00016,0.0,0.02635]
[1779771884461,51.59,76676.37,0.1,0.00017,0.0,0.02699]
[1779771888491,51.59,76688.57,0.1,0.00017,0.0,0.02754]
[1779771893528,51.59,76688.24,0.1,0.00017,0.0,0.02753]
[1779771898563,51.59,76688.21,0.1,0.00017,0.0,0.02753]
[1779771903598,51.59,76679.12,0.1,0.00017,0.0,0.02712]
[1779771908633,51.59,76678.36,0.1,0.00017,0.0,0.02708]
[1779771913668,51.59,76677.85,0.1,0.00017,0.0,0.02706]
[1779771918703,51.59,76677.89,0.1,0.00017,0.0,0.02706]
[1779771923738,51.59,76677.13,0.1,0.00017,0.0,0.02703]
[1779771929780,51.59,76670.49,0.1,0.00016,0.0,0.02673]
[1779771932801,51.59,76660.38,0.1,0.00016,0.0,0.02618]
[1779771938843,51.59,76660.14,0.1,0.00016,0.0,0.02617]
[1779771943879,51.59,76646.93,0.1,0.00016,0.0,0.0256]
[1779771948914,51.59,76651.05,0.1,0.00016,0.0,0.02577]
[1779771953949,51.59,76651.42,0.1,0.00016,0.0,0.02579]
[1779771958984,51.59,76652.1,0.1,0.00016,0.0,0.02582]
[1779771964019,51.59,76651.86,0.1,0.00016,0.0,0.02581]
[1779771969054,51.59,76652.16,0.1,0.00016,0.0,0.02582]
[1779771974089,51.59,76654.84,0.1,0.00016,0.0,0.02594]
[1779771979124,51.59,76655.3,0.1,0.00016,0.0,0.02596]
[1779771984159,51.59,76664.63,0.1,0.00016,0.0,0.02636]
[1779771989194,51.59,76665.25,0.1,0.00016,0.0,0.02639]
[1779771994229,51.59,76665.43,0.1,0.00016,0.0,0.02628]
[1779771999264,51.59,76664.19,0.1,0.00016,0.0,0.02623]
[1779772004299,51.59,76664.03,0.1,0.00016,0.0,0.02622]
[1779772010341,51.59,76665.15,0.1,0.00016,0.0,0.02627]
[1779772016383,51.59,76665.57,0.1,0.00016,0.0,0.02629]
[1779772021418,51.59,76665.14,0.1,0.00016,0.0,0.02627]
[1779772026452,51.59,76660.23,0.1,0.00016,0.0,0.02606]
[1779772031487,51.59,76659.32,0.1,0.00016,0.0,0.02602]
[1779772038537,51.59,76660.11,0.1,0.00016,0.0,0.02605]
[1779772043573,51.59,76659.91,0.1,0.00016,0.0,0.02604]
[1779772050622,51.59,76659.85,0.1,0.00016,0.0,0.02604]
[1779772055658,51.59,76663.72,0.1,0.00016,0.0,0.02609]
[1779772060692,51.59,76666.83,0.1,0.00016,0.0,0.02623]
[1779772065728,51.59,76671.61,0.1,0.00016,0.0,0.02644]
[1779772070763,51.59,76670.89,0.1,0.00016,0.0,0.0264]
[1779772075797,51.59,76671.64,0.1,0.00016,0.0,0.02644]
[1779772080833,51.59,76678.15,0.1,0.00016,0.0,0.02672]
[1779772083854,51.59,76690.89,0.1,0.00017,0.0,0.02729]
[1779772087882,51.59,76705.78,0.1,0.00017,0.0,0.02797]
[1779772092916,51.59,76707.87,0.1,0.00017,0.0,0.02807]
[1779772097952,51.59,76708.01,0.1,0.00017,0.0,0.02807]
[1779772102987,51.59,76714.84,0.1,0.00017,0.0,0.02839]
[1779772109030,51.59,76718.96,0.1,0.00018,0.0,0.02858]
[1779772116080,51.59,76716.71,0.1,0.00017,0.0,0.02835]
[1779772118962,51.59,76716.4,0.1,0.00017,0.0,0.02834]
[1779772119440,51.59,76716.4,0.1,0.00017,0.0,0.02834]
[1779772125143,51.59,76714.38,0.1,0.00017,0.0,0.02825]
[1779772130178,51.59,76714.52,0.1,0.00017,0.0,0.02825]
[1779772135213,51.59,76716.18,0.1,0.00017,0.0,0.02833]
[1779772140248,51.59,76715.35,0.1,0.00017,0.0,0.02829]
[1779772145283,51.59,76715.61,0.1,0.00017,0.0,0.0283]
[1779772150318,51.59,76715.54,0.1,0.00017,0.0,0.0283]
[1779772155352,51.59,76704.84,0.1,0.00017,0.0,0.02781]
[1779772160389,51.59,76715.32,0.1,0.00017,0.0,0.02829]
[1779772165424,51.59,76714.84,0.1,0.00017,0.0,0.02827]
[1779772170458,51.59,76714.58,0.1,0.00017,0.0,0.02826]
[1779772175495,51.59,76713.18,0.1,0.00017,0.0,0.02807]
[1779772180530,51.59,76706.56,0.1,0.00017,0.0,0.02776]
[1779772185581,51.59,76688.45,0.1,0.00017,0.0,0.02695]
[1779772190616,51.59,76690.51,0.1,0.00017,0.0,0.02704]
[1779772195651,51.59,76691.81,0.1,0.00017,0.0,0.0271]
[1779772200686,51.59,76687.03,0.1,0.00017,0.0,0.02688]
[1779772205721,51.59,76694.99,0.1,0.00017,0.0,0.02724]
[1779772210756,51.59,76698.8,0.1,0.00017,0.0,0.02741]
[1779772217805,51.59,76698.92,0.1,0.00017,0.0,0.02742]
[1779772222840,51.59,76698.33,0.1,0.00017,0.0,0.02739]
[1779772227875,51.59,76698.05,0.1,0.00017,0.0,0.02738]
[1779772232911,51.59,76698.3,0.1,0.00017,0.0,0.02727]
[1779772237947,51.59,76698.34,0.1,0.00017,0.0,0.02727]
[1779772243990,51.59,76698.01,0.1,0.00017,0.0,0.02726]
[1779772249026,51.59,76698.66,0.1,0.00017,0.0,0.02729]
[1779772254061,51.59,76697.94,0.1,0.00017,0.0,0.02725]
[1779772262117,51.59,76698.35,0.1,0.00017,0.0,0.02727]
[1779772269166,51.59,76697.28,0.1,0.00017,0.0,0.02722]
[1779772274201,51.59,76697.69,0.1,0.00017,0.0,0.02724]
[1779772279236,51.59,76698.27,0.1,0.00017,0.0,0.02727]
[1779772284271,51.59,76697.39,0.1,0.00017,0.0,0.02723]
[1779772290313,51.59,76697.27,0.1,0.00017,0.0,0.02722]
[1779772300383,51.59,76697.68,0.1,0.00017,0.0,0.02712]
[1779772307432,51.59,76697.53,0.1,0.00017,0.0,0.02712]
[1779772314482,51.59,76697.85,0.1,0.00017,0.0,0.02713]
[1779772320524,51.59,76698.48,0.1,0.00017,0.0,0.02716]
[1779772325559,51.59,76696.58,0.1,0.00017,0.0,0.02707]
[1779772331601,51.59,76695.6,0.1,0.00017,0.0,0.02703]
[1779772337643,51.59,76697.01,0.1,0.00017,0.0,0.02709]
[1779772342678,51.59,76706.98,0.1,0.00017,0.0,0.02754]
[1779772348723,51.59,76705.74,0.1,0.00017,0.0,0.02749]
[1779772354766,51.59,76709.25,0.1,0.00017,0.0,0.02753]
[1779772361815,51.59,76710.72,0.1,0.00017,0.0,0.02759]
[1779772370878,51.59,76711.82,0.1,0.00017,0.0,0.02764]
[1779772375913,51.59,76717.33,0.1,0.00017,0.0,0.0279]
[1779772380948,51.59,76718.43,0.1,0.00017,0.0,0.02795]
[1779772386990,51.59,76717.06,0.1,0.00017,0.0,0.02788]
[1779772392024,51.59,76723.42,0.1,0.00017,0.0,0.02818]
[1779772397060,51.59,76730.72,0.1,0.00018,0.0,0.02852]
[1779772398070,51.59,76743.95,0.1,0.00018,0.0,0.02915]
[1779772403566,51.59,76755.27,0.1,0.00018,0.0,0.02969]
[1779772409147,51.59,76752.45,0.1,0.00018,0.0,0.02956]
[1779772413175,51.59,76739.47,0.1,0.00018,0.0,0.02881]
[1779772418210,51.59,76742.7,0.1,0.00018,0.0,0.02896]
[1779772420224,51.59,76759.1,0.1,0.00018,0.0,0.02975]
[1779772425282,51.59,76764.26,0.1,0.00019,0.0,0.03001]
[1779772431301,51.59,76765.43,0.1,0.00019,0.0,0.03006]
[1779772436336,51.59,76759.92,0.1,0.00018,0.0,0.02979]
[1779772441371,51.59,76756.51,0.1,0.00018,0.0,0.02963]
[1779772446413,51.59,76751.56,0.1,0.00018,0.0,0.02939]
[1779772451448,51.59,76747.14,0.1,0.00018,0.0,0.02917]
[1779772456483,51.59,76746.8,0.1,0.00018,0.0,0.02916]
[1779772461518,51.59,76746.45,0.1,0.00018,0.0,0.02914]
[1779772466553,51.59,76745.64,0.1,0.00018,0.0,0.0291]
[1779772471587,51.59,76747.1,0.1,0.00018,0.0,0.02905]
[1779772476623,51.59,76747.14,0.1,0.00018,0.0,0.02905]
[1779772481658,51.59,76742.37,0.1,0.00018,0.0,0.02882]
[1779772486693,51.59,76736.25,0.1,0.00018,0.0,0.02853]
[1779772491728,51.59,76735.44,0.1,0.00018,0.0,0.02849]
[1779772496764,51.59,76735.14,0.1,0.00018,0.0,0.02848]
[1779772501799,51.59,76735.22,0.1,0.00018,0.0,0.02848]
[1779772506834,51.59,76735.25,0.1,0.00018,0.0,0.02849]
[1779772511869,51.59,76739.1,0.1,0.00018,0.0,0.02867]
[1779772516904,51.59,76745.68,0.1,0.00018,0.0,0.02898]
[1779772522946,51.59,76751.14,0.1,0.00018,0.0,0.02924]
[1779772527981,51.59,76751.24,0.1,0.00018,0.0,0.02924]
[1779772533017,51.59,76750.82,0.1,0.00018,0.0,0.0291]
[1779772538052,51.59,76750.34,0.1,0.00018,0.0,0.02908]
[1779772543087,51.59,76748.41,0.1,0.00018,0.0,0.02898]
[1779772548122,51.59,76747.95,0.1,0.00018,0.0,0.02896]
[1779772554164,51.59,76746.6,0.1,0.00018,0.0,0.0289]
[1779772559199,51.59,76745.64,0.1,0.00018,0.0,0.02885]
[1779772564234,51.59,76744.98,0.1,0.00018,0.0,0.02882]
[1779772569268,51.59,76744.62,0.1,0.00018,0.0,0.0288]
[1779772574304,51.59,76746.96,0.1,0.00018,0.0,0.02891]
[1779772579342,51.59,76748.15,0.1,0.00018,0.0,0.02897]
[1779772581825,51.59,76764.5,0.1,0.00018,0.0,0.02976]
[1779772587398,51.59,76766.47,0.1,0.00018,0.0,0.02986]
[1779772592433,51.59,76765.61,0.1,0.00018,0.0,0.02969]
[1779772597468,51.59,76763.88,0.1,0.00018,0.0,0.0296]
[1779772605524,51.59,76763.84,0.1,0.00018,0.0,0.0296]
[1779772610559,51.59,76763.74,0.1,0.00018,0.0,0.0296]
[1779772615594,51.59,76764.44,0.1,0.00018,0.0,0.02963]
[1779772621636,51.59,76764.52,0.1,0.00018,0.0,0.02963]
[1779772626672,51.59,76772.86,0.1,0.00019,0.0,0.03004]
[1779772631707,51.59,76773.93,0.1,0.00019,0.0,0.03009]
[1779772636742,51.59,76773.25,0.1,0.00019,0.0,0.03006]
[1779772641776,51.59,76773.85,0.1,0.00019,0.0,0.03009]
[1779772646813,51.59,76773.85,0.1,0.00019,0.0,0.03009]
[1779772651848,51.59,76773.99,0.1,0.00019,0.0,0.02997]
[1779772656884,51.59,76770.06,0.1,0.00018,0.0,0.02978]
[1779772661919,51.59,76769.64,0.1,0.00018,0.0,0.02976]
[1779772667961,51.59,76769.66,0.1,0.00018,0.0,0.02976]
[1779772676024,51.59,76770.18,0.1,0.00018,0.0,0.02978]
[1779772681054,51.59,76771.14,0.1,0.00018,0.0,0.02983]
[1779772686089,51.59,76775.36,0.1,0.00019,0.0,0.03004]
[1779772691124,51.59,76773.56,0.1,0.00019,0.0,0.02995]
[1779772696159,51.59,76774.83,0.1,0.00019,0.0,0.03001]
[1779772701194,51.59,76774.58,0.1,0.00019,0.0,0.03]
[1779772706229,51.59,76774.24,0.1,0.00019,0.0,0.02998]
[1779772711264,51.59,76774.8,0.1,0.00019,0.0,0.02988]
[1779772716299,51.59,76773.71,0.1,0.00018,0.0,0.02983]
[1779772721334,51.59,76773.51,0.1,0.00018,0.0,0.02982]
[1779772726371,51.59,76773.47,0.1,0.00018,0.0,0.02981]
[1779772729958,51.59,76774.1,0.1,0.00018,0.0,0.02985]
[1779772730978,51.59,76774.1,0.1,0.00018,0.0,0.02985]
[1779772737447,51.59,76773.98,0.1,0.00018,0.0,0.02984]
[1779772744496,51.59,76774.32,0.1,0.00019,0.0,0.02986]
[1779772749531,51.59,76776.22,0.1,0.00019,0.0,0.02995]
[1779772754566,51.59,76775.64,0.1,0.00019,0.0,0.02992]
[1779772759601,51.59,76775.16,0.1,0.00019,0.0,0.0299]
[1779772764636,51.59,76775.72,0.1,0.00019,0.0,0.02992]
[1779772769671,51.59,76776.32,0.1,0.00019,0.0,0.02995]
[1779772776720,51.59,76776.07,0.1,0.00018,0.0,0.02981]
[1779772781755,51.59,76776.56,0.1,0.00018,0.0,0.02984]
[1779772786792,51.59,76776.88,0.1,0.00019,0.0,0.02985]
[1779772791827,51.59,76777.65,0.1,0.00019,0.0,0.02989]
[1779772796862,51.59,76777.9,0.1,0.00019,0.0,0.0299]
[1779772801897,51.59,76777.42,0.1,0.00019,0.0,0.02988]
[1779772806932,51.59,76777.48,0.1,0.00019,0.0,0.02988]
[1779772811967,51.59,76779.59,0.1,0.00019,0.0,0.02999]
[1779772815998,51.59,76794.0,0.1,0.00019,0.0,0.0307]
[1779772821033,51.59,76797.27,0.1,0.00019,0.0,0.03087]
[1779772826068,51.59,76797.23,0.1,0.00019,0.0,0.03087]
[1779772831110,51.59,76804.42,0.1,0.00019,0.0,0.0311]
[1779772836144,51.59,76805.37,0.1,0.00019,0.0,0.03115]
[1779772841180,51.59,76801.15,0.1,0.00019,0.0,0.03093]
[1779772846215,51.59,76793.43,0.1,0.00019,0.0,0.03054]
[1779772851250,51.59,76793.98,0.1,0.00019,0.0,0.03057]
[1779772856284,51.59,76798.47,0.1,0.00019,0.0,0.0308]
[1779772861321,51.59,76806.67,0.1,0.00019,0.0,0.03121]
[1779772866735,51.59,76811.47,0.1,0.0002,0.0,0.03146]
[1779772872410,51.59,76813.45,0.1,0.0002,0.0,0.03156]
[1779772879459,51.59,76813.62,0.1,0.0002,0.0,0.03157]
[1779772886508,51.59,76812.91,0.1,0.0002,0.0,0.03153]
[1779772891543,51.59,76811.09,0.1,0.00019,0.0,0.03131]
[1779772897585,51.59,76809.2,0.1,0.00019,0.0,0.03121]
[1779772902620,51.59,76812.37,0.1,0.0002,0.0,0.03137]
[1779772908266,51.59,76805.98,0.1,0.00019,0.0,0.03104]
[1779772917726,51.59,76802.83,0.1,0.00019,0.0,0.03088]
[1779772924777,51.59,76803.98,0.1,0.00019,0.0,0.03094]
[1779772931827,51.59,76802.92,0.1,0.00019,0.0,0.03089]
[1779772936861,51.59,76792.05,0.1,0.00019,0.0,0.03034]
[1779772941899,51.59,76786.1,0.1,0.00019,0.0,0.03005]
[1779772946934,51.59,76779.66,0.1,0.00018,0.0,0.02973]
[1779772951969,51.59,76779.81,0.1,0.00018,0.0,0.02961]
[1779772957004,51.59,76779.33,0.1,0.00018,0.0,0.02959]
[1779772962040,51.59,76779.58,0.1,0.00018,0.0,0.0296]
[1779772967075,51.59,76780.93,0.1,0.00018,0.0,0.02967]
[1779772972110,51.59,76780.18,0.1,0.00018,0.0,0.02963]
[1779772977145,51.59,76781.45,0.1,0.00018,0.0,0.02969]
[1779772982180,51.59,76781.07,0.1,0.00018,0.0,0.02967]
[1779772987215,51.59,76780.05,0.1,0.00018,0.0,0.02962]
[1779772993257,51.59,76781.97,0.1,0.00018,0.0,0.02972]
[1779772998291,51.59,76781.74,0.1,0.00018,0.0,0.02971]
[1779773003327,51.59,76780.67,0.1,0.00018,0.0,0.02965]
[1779773008362,51.59,76780.66,0.1,0.00018,0.0,0.02965]
[1779773013399,51.59,76779.09,0.1,0.00018,0.0,0.02945]
[1779773019441,51.59,76778.95,0.1,0.00018,0.0,0.02944]
[1779773025483,51.59,76779.24,0.1,0.00018,0.0,0.02946]
[1779773032532,51.59,76779.36,0.1,0.00018,0.0,0.02946]
[1779773041596,51.59,76779.4,0.1,0.00018,0.0,0.02946]
[1779773046632,51.59,76788.44,0.1,0.00019,0.0,0.02991]
[1779773051665,51.59,76791.29,0.1,0.00019,0.0,0.03005]
[1779773056700,51.59,76791.28,0.1,0.00019,0.0,0.03005]
[1779773061735,51.59,76791.28,0.1,0.00019,0.0,0.03005]
[1779773067302,51.59,76791.79,0.1,0.00019,0.0,0.03007]
[1779773067795,51.59,76791.59,0.1,0.00019,0.0,0.03006]
[1779773075835,51.59,76791.43,0.1,0.00019,0.0,0.02992]
[1779773083891,51.59,76791.41,0.1,0.00019,0.0,0.02992]
[1779773088925,51.59,76791.5,0.1,0.00019,0.0,0.02993]
[1779773094967,51.59,76791.43,0.1,0.00019,0.0,0.02992]
[1779773104031,51.59,76791.6,0.1,0.00019,0.0,0.02993]
[1779773109065,51.59,76791.24,0.1,0.00019,0.0,0.02991]
[1779773114100,51.59,76790.64,0.1,0.00019,0.0,0.02988]
[1779773125178,51.59,76790.62,0.1,0.00019,0.0,0.02988]
[1779773132227,51.59,76790.66,0.1,0.00018,0.0,0.02976]
[1779773138269,51.59,76791.05,0.1,0.00018,0.0,0.02978]
[1779773143304,51.59,76790.49,0.1,0.00018,0.0,0.02975]
[1779773150353,51.59,76789.73,0.1,0.00018,0.0,0.02971]
[1779773155388,51.59,76786.95,0.1,0.00018,0.0,0.02958]
[1779773165458,51.59,76787.11,0.1,0.00018,0.0,0.02958]
[1779773170492,51.59,76794.47,0.1,0.00019,0.0,0.02994]
[1779773175528,51.59,76794.44,0.1,0.00019,0.0,0.02994]
[1779773180562,51.59,76794.51,0.1,0.00019,0.0,0.02995]
[1779773185598,51.59,76793.88,0.1,0.00019,0.0,0.02991]
[1779773190633,51.59,76795.27,0.1,0.00019,0.0,0.02998]
[1779773195668,51.59,76792.99,0.1,0.00018,0.0,0.02974]
[1779773200703,51.59,76791.2,0.1,0.00018,0.0,0.02965]
[1779773205737,51.59,76792.22,0.1,0.00018,0.0,0.0297]
[1779773212787,51.59,76791.69,0.1,0.00018,0.0,0.02968]
[1779773218829,51.59,76792.68,0.1,0.00018,0.0,0.02973]
[1779773223863,51.59,76792.5,0.1,0.00018,0.0,0.02972]
[1779773228900,51.59,76792.92,0.1,0.00018,0.0,0.02974]
[1779773233935,51.59,76793.25,0.1,0.00018,0.0,0.02975]
[1779773238970,51.59,76795.24,0.1,0.00019,0.0,0.02985]
[1779773244014,51.59,76795.04,0.1,0.00019,0.0,0.02984]
[1779773250051,51.59,76790.22,0.1,0.00018,0.0,0.02961]
[1779773255086,51.59,76791.17,0.1,0.00018,0.0,0.02953]
[1779773262135,51.59,76792.45,0.1,0.00018,0.0,0.02959]
[1779773267170,51.59,76792.44,0.1,0.00018,0.0,0.02959]
[1779773273212,51.59,76792.38,0.1,0.00018,0.0,0.02958]
[1779773278247,51.59,76792.12,0.1,0.00018,0.0,0.02957]
[1779773283283,51.59,76791.81,0.1,0.00018,0.0,0.02956]
[1779773288325,51.59,76792.13,0.1,0.00018,0.0,0.02957]
[1779773293360,51.59,76793.77,0.1,0.00018,0.0,0.02965]
[1779773298396,51.59,76793.58,0.1,0.00018,0.0,0.02964]
[1779773303432,51.59,76792.0,0.1,0.00018,0.0,0.02957]
[1779773308467,51.59,76790.03,0.1,0.00018,0.0,0.02947]
[1779773313502,51.59,76788.79,0.1,0.00018,0.0,0.02928]
[1779773318538,51.59,76789.15,0.1,0.00018,0.0,0.0293]
[1779773326593,51.59,76792.51,0.1,0.00018,0.0,0.02946]
[1779773331629,51.59,76792.43,0.1,0.00018,0.0,0.02946]
[1779773336664,51.59,76793.86,0.1,0.00018,0.0,0.02953]
[1779773340957,51.59,76793.81,0.1,0.00018,0.0,0.02953]
[1779773341322,51.59,76793.81,0.1,0.00018,0.0,0.02953]
[1779773347741,51.59,76794.62,0.1,0.00018,0.0,0.02956]
[1779773352776,51.59,76794.47,0.1,0.00018,0.0,0.02956]
[1779773357811,51.59,76794.13,0.1,0.00018,0.0,0.02954]
[1779773362845,51.59,76794.03,0.1,0.00018,0.0,0.02954]
[1779773367881,51.59,76794.22,0.1,0.00018,0.0,0.02955]
[1779773372916,51.59,76800.66,0.1,0.00018,0.0,0.02973]
[1779773378958,51.59,76801.22,0.1,0.00018,0.0,0.02976]
[1779773383993,51.59,76799.05,0.1,0.00018,0.0,0.02965]
[1779773389030,51.59,76792.41,0.1,0.00018,0.0,0.02933]
[1779773394065,51.59,76791.1,0.1,0.00018,0.0,0.02927]
[1779773399100,51.59,76799.98,0.1,0.00018,0.0,0.0297]
[1779773401116,51.59,76784.72,0.1,0.00018,0.0,0.02896]
[1779773404135,51.59,76797.38,0.1,0.00018,0.0,0.02957]
[1779773406149,51.59,76811.14,0.1,0.00019,0.0,0.03025]
[1779773411184,51.59,76811.52,0.1,0.00019,0.0,0.03027]
[1779773416219,51.59,76809.49,0.1,0.00019,0.0,0.03017]
[1779773421254,51.59,76806.76,0.1,0.00019,0.0,0.03003]
[1779773426290,51.59,76808.1,0.1,0.00019,0.0,0.0301]
[1779773431326,51.59,76808.85,0.1,0.00019,0.0,0.03]
[1779773437368,51.59,76808.65,0.1,0.00019,0.0,0.03]
[1779773442403,51.59,76809.98,0.1,0.00019,0.0,0.03006]
[1779773447442,51.59,76807.44,0.1,0.00019,0.0,0.02994]
[1779773452477,51.59,76810.34,0.1,0.00019,0.0,0.03008]
[1779773459526,51.59,76809.41,0.1,0.00019,0.0,0.03003]
[1779773464561,51.59,76806.27,0.1,0.00019,0.0,0.02988]
[1779773469596,51.59,76806.38,0.1,0.00019,0.0,0.02988]
[1779773475638,51.59,76806.82,0.1,0.00019,0.0,0.0299]
[1779773480673,51.59,76806.45,0.1,0.00019,0.0,0.02989]
[1779773492757,51.59,76806.56,0.1,0.00019,0.0,0.02976]
[1779773498799,51.59,76807.52,0.1,0.00019,0.0,0.02981]
[1779773503834,51.59,76805.75,0.1,0.00018,0.0,0.02972]
[1779773508869,51.59,76805.31,0.1,0.00018,0.0,0.0297]
[1779773513905,51.59,76804.12,0.1,0.00018,0.0,0.02964]
[1779773518940,51.59,76804.93,0.1,0.00018,0.0,0.02968]
[1779773523976,51.59,76803.57,0.1,0.00018,0.0,0.02962]
[1779773529011,51.59,76799.3,0.1,0.00018,0.0,0.02941]
[1779773535053,51.59,76803.09,0.1,0.00018,0.0,0.02959]
[1779773541095,51.59,76804.88,0.1,0.00018,0.0,0.02968]
[1779773546129,51.59,76805.49,0.1,0.00018,0.0,0.02971]
[1779773552174,51.59,76805.23,0.1,0.00018,0.0,0.02957]
[1779773557208,51.59,76806.26,0.1,0.00018,0.0,0.02962]
[1779773562244,51.59,76809.49,0.1,0.00019,0.0,0.02978]
[1779773567279,51.59,76810.26,0.1,0.00019,0.0,0.02982]
[1779773572314,51.59,76810.85,0.1,0.00019,0.0,0.02984]
[1779773577348,51.59,76813.02,0.1,0.00019,0.0,0.02995]
[1779773582384,51.59,76810.76,0.1,0.00019,0.0,0.02984]
[1779773587419,51.59,76811.77,0.1,0.00019,0.0,0.02989]
[1779773592454,51.59,76811.84,0.1,0.00019,0.0,0.02989]
[1779773598496,51.59,76812.13,0.1,0.00019,0.0,0.02991]
[1779773603531,51.59,76813.64,0.1,0.00019,0.0,0.02998]
[1779773608566,51.59,76813.64,0.1,0.00019,0.0,0.02998]
[1779773613602,51.59,76813.9,0.1,0.00019,0.0,0.02986]
[1779773618668,51.59,76814.26,0.1,0.00019,0.0,0.02988]
[1779773623703,51.59,76815.9,0.1,0.00019,0.0,0.02996]
[1779773628738,51.59,76815.65,0.1,0.00019,0.0,0.02995]
[1779773633774,51.59,76814.77,0.1,0.00019,0.0,0.02991]
[1779773638809,51.59,76814.53,0.1,0.00019,0.0,0.0299]
[1779773643844,51.59,76815.15,0.1,0.00019,0.0,0.02993]
[1779773648879,51.59,76814.58,0.1,0.00019,0.0,0.0299]
[1779773654921,51.59,76814.03,0.1,0.00019,0.0,0.02987]
[1779773659956,51.59,76811.8,0.1,0.00019,0.0,0.02976]
[1779773664991,51.59,76813.54,0.1,0.00019,0.0,0.02985]
[1779773670026,51.59,76813.83,0.1,0.00019,0.0,0.02986]
[1779773675061,51.59,76813.49,0.1,0.00018,0.0,0.02971]
[1779773680096,51.59,76813.28,0.1,0.00018,0.0,0.0297]
[1779773685131,51.59,76813.72,0.1,0.00019,0.0,0.02973]
[1779773690166,51.59,76817.03,0.1,0.00019,0.0,0.02989]
[1779773695201,51.59,76821.95,0.1,0.00019,0.0,0.03013]
[1779773700236,51.59,76823.27,0.1,0.00019,0.0,0.0302]
[1779773705271,51.59,76838.67,0.1,0.00019,0.0,0.03097]
[1779773710306,51.59,76851.15,0.1,0.0002,0.0,0.03161]
[1779773715343,51.59,76851.08,0.1,0.0002,0.0,0.03161]
[1779773720378,51.59,76850.83,0.1,0.0002,0.0,0.0316]
[1779773723400,51.59,76862.95,0.1,0.0002,0.0,0.03223]
[1779773726839,51.59,76876.86,0.1,0.00021,0.0,0.03297]
[1779773728652,51.59,76894.66,0.1,0.00021,0.0,0.03395]
[1779773733657,51.59,76897.49,0.1,0.00021,0.0,0.03396]
[1779773739514,51.59,76903.69,0.1,0.00022,0.0,0.0343]
[1779773744548,51.59,76909.33,0.1,0.00022,0.0,0.03462]
[1779773749583,51.59,76899.13,0.1,0.00021,0.0,0.03405]
[1779773754618,51.59,76890.99,0.1,0.00021,0.0,0.0336]
[1779773759653,51.59,76888.97,0.1,0.00021,0.0,0.03349]
[1779773764688,51.59,76882.19,0.1,0.00021,0.0,0.03312]
[1779773768716,51.59,76869.39,0.1,0.0002,0.0,0.03243]
[1779773773751,51.59,76862.52,0.1,0.0002,0.0,0.03207]
[1779773778786,51.59,76869.58,0.1,0.0002,0.0,0.03244]
[1779773783821,51.59,76871.38,0.1,0.0002,0.0,0.03254]
[1779773788857,51.59,76874.69,0.1,0.0002,0.0,0.03272]
[1779773793892,51.59,76887.37,0.1,0.00021,0.0,0.03326]
[1779773798927,51.59,76896.02,0.1,0.00021,0.0,0.03373]
[1779773803962,51.59,76896.81,0.1,0.00021,0.0,0.03378]
[1779773808999,51.59,76897.83,0.1,0.00021,0.0,0.03383]
[1779773814034,51.59,76896.77,0.1,0.00021,0.0,0.03377]
[1779773819070,51.59,76894.99,0.1,0.00021,0.0,0.03368]
[1779773824105,51.59,76882.48,0.1,0.00021,0.0,0.03299]
[1779773829140,51.59,76877.13,0.1,0.0002,0.0,0.03271]
[1779773834175,51.59,76876.41,0.1,0.0002,0.0,0.03267]
[1779773839210,51.59,76880.84,0.1,0.00021,0.0,0.03291]
[1779773844245,51.59,76880.34,0.1,0.00021,0.0,0.03288]
[1779773849280,51.59,76880.84,0.1,0.00021,0.0,0.03291]
[1779773854315,51.59,76881.02,0.1,0.00021,0.0,0.03277]
[1779773859350,51.59,76878.71,0.1,0.0002,0.0,0.03265]
[1779773864385,51.59,76872.68,0.1,0.0002,0.0,0.03233]
[1779773869420,51.59,76872.72,0.1,0.0002,0.0,0.03233]
[1779773874456,51.59,76876.74,0.1,0.0002,0.0,0.03255]
[1779773879491,51.59,76875.44,0.1,0.0002,0.0,0.03248]
[1779773884527,51.59,76879.68,0.1,0.0002,0.0,0.0327]
[1779773889561,51.59,76881.09,0.1,0.00021,0.0,0.03278]
[1779773894597,51.59,76873.07,0.1,0.0002,0.0,0.03235]
[1779773899632,51.59,76866.76,0.1,0.0002,0.0,0.03202]
[1779773904667,51.59,76867.56,0.1,0.0002,0.0,0.03206]
[1779773914737,51.59,76867.17,0.1,0.0002,0.0,0.0319]
[1779773919772,51.59,76859.77,0.1,0.0002,0.0,0.03152]
[1779773924807,51.59,76858.59,0.1,0.0002,0.0,0.03145]
[1779773929842,51.59,76859.07,0.1,0.0002,0.0,0.03148]
[1779773934877,51.59,76860.19,0.1,0.0002,0.0,0.03154]
[1779773939912,51.59,76867.72,0.1,0.0002,0.0,0.03193]
[1779773944946,51.59,76867.17,0.1,0.0002,0.0,0.0319]
[1779773949982,51.59,76867.98,0.1,0.0002,0.0,0.03194]
[1779773951956,51.59,76867.98,0.1,0.0002,0.0,0.03194]
[1779773952970,51.59,76867.72,0.1,0.0002,0.0,0.03193]
[1779773958042,51.59,76868.93,0.1,0.0002,0.0,0.03199]
[1779773963079,51.59,76866.04,0.1,0.0002,0.0,0.03184]
[1779773968113,51.59,76868.18,0.1,0.0002,0.0,0.03195]
[1779773973148,51.59,76865.1,0.1,0.0002,0.0,0.03166]
[1779773978183,51.59,76862.89,0.1,0.0002,0.0,0.03154]
[1779773983220,51.59,76862.34,0.1,0.0002,0.0,0.03151]
[1779773988256,51.59,76862.3,0.1,0.0002,0.0,0.03151]
[1779773993291,51.59,76862.18,0.1,0.0002,0.0,0.0315]
[1779773998328,51.59,76856.89,0.1,0.0002,0.0,0.03123]
[1779774003363,51.59,76846.36,0.1,0.00019,0.0,0.0307]
[1779774008398,51.59,76853.79,0.1,0.00019,0.0,0.03107]
[1779774013433,51.59,76851.38,0.1,0.00019,0.0,0.03095]
[1779774020484,51.59,76843.36,0.1,0.00019,0.0,0.03054]
[1779774023510,51.59,76829.69,0.1,0.00019,0.0,0.02986]
[1779774028544,51.59,76830.49,0.1,0.00019,0.0,0.0299]
[1779774031565,51.59,76821.41,0.1,0.00018,0.0,0.02933]
[1779774036600,51.59,76820.13,0.1,0.00018,0.0,0.02927]
[1779774041634,51.59,76818.47,0.1,0.00018,0.0,0.02919]
[1779774046669,51.59,76818.1,0.1,0.00018,0.0,0.02917]
[1779774051705,51.59,76814.35,0.1,0.00018,0.0,0.02899]
[1779774056740,51.59,76813.02,0.1,0.00018,0.0,0.02892]
[1779774061775,51.59,76813.98,0.1,0.00018,0.0,0.02897]
[1779774066811,51.59,76812.92,0.1,0.00018,0.0,0.02892]
[1779774072854,51.59,76812.14,0.1,0.00018,0.0,0.02888]
[1779774079902,51.59,76813.53,0.1,0.00018,0.0,0.02895]
[1779774084938,51.59,76813.37,0.1,0.00018,0.0,0.02894]
[1779774092994,51.59,76813.8,0.1,0.00018,0.0,0.02884]
[1779774098030,51.59,76811.38,0.1,0.00018,0.0,0.02872]
[1779774103065,51.59,76811.99,0.1,0.00018,0.0,0.02875]
[1779774108100,51.59,76814.25,0.1,0.00018,0.0,0.02886]
[1779774113135,51.59,76815.94,0.1,0.00018,0.0,0.02894]
[1779774118170,51.59,76813.69,0.1,0.00018,0.0,0.02883]
[1779774123205,51.59,76813.03,0.1,0.00018,0.0,0.0288]
[1779774128240,51.59,76812.88,0.1,0.00018,0.0,0.02879]
[1779774133276,51.59,76813.13,0.1,0.00018,0.0,0.0288]
[1779774138311,51.59,76813.85,0.1,0.00018,0.0,0.02884]
[1779774143346,51.59,76813.83,0.1,0.00018,0.0,0.02884]
[1779774148382,51.59,76813.32,0.1,0.00018,0.0,0.02881]
[1779774154424,51.59,76814.97,0.1,0.00018,0.0,0.02877]
[1779774159459,51.59,76814.84,0.1,0.00018,0.0,0.02876]
[1779774164494,51.59,76814.52,0.1,0.00018,0.0,0.02874]
[1779774170536,51.59,76814.49,0.1,0.00018,0.0,0.02874]
[1779774177586,51.59,76814.48,0.1,0.00018,0.0,0.02874]
[1779774182623,51.59,76814.29,0.1,0.00018,0.0,0.02873]
[1779774187658,51.59,76814.42,0.1,0.00018,0.0,0.02874]
[1779774192693,51.59,76823.15,0.1,0.00018,0.0,0.02916]
[1779774197728,51.59,76824.19,0.1,0.00018,0.0,0.02921]
[1779774202763,51.59,76828.49,0.1,0.00018,0.0,0.02942]
[1779774207798,51.59,76828.68,0.1,0.00018,0.0,0.02943]
[1779774212833,51.59,76829.16,0.1,0.00018,0.0,0.02932]
[1779774217868,51.59,76831.16,0.1,0.00018,0.0,0.02942]
[1779774222906,51.59,76831.93,0.1,0.00018,0.0,0.02945]
[1779774227941,51.59,76834.86,0.1,0.00018,0.0,0.0296]
[1779774232976,51.59,76839.28,0.1,0.00019,0.0,0.02982]
[1779774238011,51.59,76840.3,0.1,0.00019,0.0,0.02987]
[1779774243050,51.59,76837.96,0.1,0.00019,0.0,0.02975]
[1779774249092,51.59,76835.56,0.1,0.00018,0.0,0.02963]
[1779774254127,51.59,76835.51,0.1,0.00018,0.0,0.02963]
[1779774259163,51.59,76836.33,0.1,0.00019,0.0,0.02967]
[1779774264198,51.59,76836.86,0.1,0.00019,0.0,0.0297]
[1779774269246,51.59,76839.61,0.1,0.00019,0.0,0.02983]
[1779774274275,51.59,76840.72,0.1,0.00019,0.0,0.02976]
[1779774279311,51.59,76841.06,0.1,0.00019,0.0,0.02977]
[1779774284346,51.59,76840.17,0.1,0.00019,0.0,0.02973]
[1779774290388,51.59,76838.89,0.1,0.00019,0.0,0.02967]
[1779774295423,51.59,76838.54,0.1,0.00019,0.0,0.02965]
[1779774300458,51.59,76839.49,0.1,0.00019,0.0,0.0297]
[1779774305493,51.59,76836.42,0.1,0.00018,0.0,0.02955]
[1779774310528,51.59,76831.28,0.1,0.00018,0.0,0.02929]
[1779774315563,51.59,76823.1,0.1,0.00018,0.0,0.0289]
[1779774320598,51.59,76823.74,0.1,0.00018,0.0,0.02893]
[1779774325637,51.59,76817.73,0.1,0.00018,0.0,0.02864]
[1779774330673,51.59,76813.76,0.1,0.00018,0.0,0.02846]
[1779774335707,51.59,76813.02,0.1,0.00018,0.0,0.0283]
[1779774340742,51.59,76812.78,0.1,0.00018,0.0,0.02829]
[1779774345777,51.59,76812.81,0.1,0.00018,0.0,0.02829]
[1779774355846,51.59,76813.84,0.1,0.00018,0.0,0.02833]
[1779774360881,51.59,76810.74,0.1,0.00018,0.0,0.02819]
[1779774365917,51.59,76809.44,0.1,0.00018,0.0,0.02813]
[1779774370951,51.59,76809.6,0.1,0.00018,0.0,0.02814]
[1779774375988,51.59,76816.19,0.1,0.00018,0.0,0.02845]
[1779774381023,51.59,76816.56,0.1,0.00018,0.0,0.02846]
[1779774388072,51.59,76815.11,0.1,0.00018,0.0,0.02839]
[1779774397135,51.59,76815.68,0.1,0.00018,0.0,0.0283]
[1779774402170,51.59,76814.91,0.1,0.00018,0.0,0.02826]
[1779774407206,51.59,76814.7,0.1,0.00018,0.0,0.02825]
[1779774412241,51.59,76815.76,0.1,0.00018,0.0,0.0283]
[1779774417276,51.59,76815.1,0.1,0.00018,0.0,0.02827]
[1779774423318,51.59,76814.98,0.1,0.00018,0.0,0.02826]
[1779774430367,51.59,76815.06,0.1,0.00018,0.0,0.02827]
[1779774437416,51.59,76814.88,0.1,0.00018,0.0,0.02826]
[1779774442451,51.59,76812.73,0.1,0.00018,0.0,0.02816]
[1779774447487,51.59,76812.03,0.1,0.00018,0.0,0.02813]
[1779774452523,51.59,76811.25,0.1,0.00017,0.0,0.02797]
[1779774457565,51.59,76810.83,0.1,0.00017,0.0,0.02795]
[1779774462600,51.59,76811.08,0.1,0.00017,0.0,0.02796]
[1779774467635,51.59,76808.79,0.1,0.00017,0.0,0.02785]
[1779774473678,51.59,76807.89,0.1,0.00017,0.0,0.02781]
[1779774478713,51.59,76806.53,0.1,0.00017,0.0,0.02775]
[1779774483770,51.59,76806.55,0.1,0.00017,0.0,0.02775]
[1779774488805,51.59,76805.27,0.1,0.00017,0.0,0.02769]
[1779774498876,51.59,76805.69,0.1,0.00017,0.0,0.02771]
[1779774503911,51.59,76809.97,0.1,0.00017,0.0,0.02791]
[1779774508946,51.59,76814.56,0.1,0.00018,0.0,0.02812]
[1779774513982,51.59,76813.05,0.1,0.00017,0.0,0.02793]
[1779774519017,51.59,76814.5,0.1,0.00017,0.0,0.02799]
[1779774524052,51.59,76814.98,0.1,0.00017,0.0,0.02802]
[1779774529087,51.59,76816.78,0.1,0.00018,0.0,0.0281]
[1779774534122,51.59,76816.47,0.1,0.00017,0.0,0.02808]
[1779774539157,51.59,76817.91,0.1,0.00018,0.0,0.02815]
[1779774546206,51.59,76816.65,0.1,0.00018,0.0,0.02809]
[1779774551241,51.59,76819.06,0.1,0.00018,0.0,0.02821]
[1779774556277,51.59,76819.85,0.1,0.00018,0.0,0.02824]
[1779774561312,51.59,76821.2,0.1,0.00018,0.0,0.02831]
[1779774562955,51.59,76821.2,0.1,0.00018,0.0,0.02831]
[1779774563583,51.59,76821.2,0.1,0.00018,0.0,0.02831]
[1779774574403,51.59,76819.53,0.1,0.00018,0.0,0.0281]
[1779774579438,51.59,76820.8,0.1,0.00018,0.0,0.02816]
[1779774584473,51.59,76816.74,0.1,0.00017,0.0,0.02797]
[1779774589508,51.59,76816.0,0.1,0.00017,0.0,0.02794]
[1779774594548,51.59,76812.52,0.1,0.00017,0.0,0.02778]
[1779774600590,51.59,76813.26,0.1,0.00017,0.0,0.02781]
[1779774605625,51.59,76812.54,0.1,0.00017,0.0,0.02778]
[1779774613680,51.59,76814.06,0.1,0.00017,0.0,0.02785]
[1779774618716,51.59,76814.16,0.1,0.00017,0.0,0.02785]
[1779774623751,51.59,76813.55,0.1,0.00017,0.0,0.02783]
[1779774628786,51.59,76813.95,0.1,0.00017,0.0,0.02784]
[1779774635835,51.59,76813.81,0.1,0.00017,0.0,0.02771]
[1779774640870,51.59,76813.76,0.1,0.00017,0.0,0.02771]
[1779774645905,51.59,76813.79,0.1,0.00017,0.0,0.02771]
[1779774650940,51.59,76815.53,0.1,0.00017,0.0,0.02779]
[1779774656982,51.59,76815.34,0.1,0.00017,0.0,0.02779]
[1779774662024,51.59,76815.24,0.1,0.00017,0.0,0.02778]
[1779774667059,51.59,76812.28,0.1,0.00017,0.0,0.02764]
[1779774672095,51.59,76805.96,0.1,0.00017,0.0,0.02735]
[1779774677128,51.59,76807.75,0.1,0.00017,0.0,0.02744]
[1779774682164,51.59,76806.58,0.1,0.00017,0.0,0.02738]
[1779774687199,51.59,76806.86,0.1,0.00017,0.0,0.0274]
[1779774692234,51.59,76804.3,0.1,0.00017,0.0,0.02716]
[1779774697269,51.59,76805.28,0.1,0.00017,0.0,0.0272]
[1779774702304,51.59,76805.03,0.1,0.00017,0.0,0.02719]
[1779774707339,51.59,76805.23,0.1,0.00017,0.0,0.0272]
[1779774712374,51.59,76804.28,0.1,0.00017,0.0,0.02716]
[1779774717409,51.59,76804.48,0.1,0.00017,0.0,0.02717]
[1779774722444,51.59,76800.18,0.1,0.00017,0.0,0.02697]
[1779774727487,51.59,76797.47,0.1,0.00017,0.0,0.02685]
[1779774732522,51.59,76796.38,0.1,0.00017,0.0,0.0268]
[1779774737557,51.59,76796.49,0.1,0.00017,0.0,0.02681]
[1779774742593,51.59,76793.5,0.1,0.00017,0.0,0.02667]
[1779774747645,51.59,76791.89,0.1,0.00017,0.0,0.0266]
[1779774752680,51.59,76792.32,0.1,0.00016,0.0,0.0265]
[1779774757714,51.59,76791.59,0.1,0.00016,0.0,0.02647]
[1779774762750,51.59,76784.86,0.1,0.00016,0.0,0.02617]
[1779774767785,51.59,76778.75,0.1,0.00016,0.0,0.02591]
[1779774772820,51.59,76778.57,0.1,0.00016,0.0,0.0259]
[1779774777856,51.59,76779.14,0.1,0.00016,0.0,0.02592]
[1779774784906,51.59,76779.84,0.1,0.00016,0.0,0.02595]
[1779774789940,51.59,76779.68,0.1,0.00016,0.0,0.02595]
[1779774794975,51.59,76778.58,0.1,0.00016,0.0,0.0259]
[1779774802025,51.59,76777.94,0.1,0.00016,0.0,0.02587]
[1779774807061,51.59,76777.87,0.1,0.00016,0.0,0.02587]
[1779774812096,51.59,76777.74,0.1,0.00016,0.0,0.02575]
[1779774818137,51.59,76779.24,0.1,0.00016,0.0,0.02581]
[1779774823173,51.59,76778.71,0.1,0.00016,0.0,0.02579]
[1779774831228,51.59,76778.87,0.1,0.00016,0.0,0.02579]
[1779774836264,51.59,76778.75,0.1,0.00016,0.0,0.02579]
[1779774841299,51.59,76779.26,0.1,0.00016,0.0,0.02581]
[1779774848348,51.59,76776.01,0.1,0.00016,0.0,0.02567]
[1779774853385,51.59,76775.42,0.1,0.00016,0.0,0.02565]
[1779774861441,51.59,76776.14,0.1,0.00016,0.0,0.02568]
[1779774871510,51.59,76776.24,0.1,0.00016,0.0,0.02557]
[1779774876546,51.59,76775.78,0.1,0.00016,0.0,0.02555]
[1779774881310,51.59,76775.88,0.1,0.00016,0.0,0.02555]
[1779774882452,51.59,76775.2,0.1,0.00016,0.0,0.02552]
[1779774887624,51.59,76775.3,0.1,0.00016,0.0,0.02553]
[1779774900717,51.59,76779.32,0.1,0.00016,0.0,0.0257]
[1779774905752,51.59,76784.56,0.1,0.00016,0.0,0.02593]
[1779774910795,51.59,76796.27,0.1,0.00016,0.0,0.02644]
[1779774915829,51.59,76796.23,0.1,0.00016,0.0,0.02644]
[1779774920865,51.59,76797.39,0.1,0.00016,0.0,0.02649]
[1779774925900,51.59,76799.35,0.1,0.00017,0.0,0.02658]
[1779774930935,51.59,76798.87,0.1,0.00017,0.0,0.02655]
[1779774936001,51.59,76799.14,0.1,0.00016,0.0,0.02645]
[1779774941037,51.59,76798.85,0.1,0.00016,0.0,0.02644]
[1779774946075,51.59,76797.63,0.1,0.00016,0.0,0.02638]
[1779774951110,51.59,76797.91,0.1,0.00016,0.0,0.02639]
[1779774961180,51.59,76798.87,0.1,0.00016,0.0,0.02644]
[1779774966215,51.59,76802.63,0.1,0.00017,0.0,0.0266]
[1779774971250,51.59,76808.79,0.1,0.00017,0.0,0.02688]
[1779774977292,51.59,76808.71,0.1,0.00017,0.0,0.02688]
[1779774982327,51.59,76814.88,0.1,0.00017,0.0,0.02715]
[1779774987362,51.59,76815.02,0.1,0.00017,0.0,0.02716]
[1779774993403,51.59,76814.76,0.1,0.00017,0.0,0.02703]
[1779774999446,51.59,76813.29,0.1,0.00017,0.0,0.02696]
[1779775005487,51.59,76814.75,0.1,0.00017,0.0,0.02703]
[1779775010523,51.59,76814.41,0.1,0.00017,0.0,0.02701]
[1779775016564,51.59,76812.24,0.1,0.00017,0.0,0.02691]
[1779775022608,51.59,76812.98,0.1,0.00017,0.0,0.02695]
[1779775028650,51.59,76813.45,0.1,0.00017,0.0,0.02697]
[1779775033686,51.59,76812.94,0.1,0.00017,0.0,0.02695]
[1779775038721,51.59,76813.04,0.1,0.00017,0.0,0.02695]
[1779775043756,51.59,76817.74,0.1,0.00017,0.0,0.02716]
[1779775048791,51.59,76816.78,0.1,0.00017,0.0,0.02712]
[1779775053826,51.59,76815.51,0.1,0.00017,0.0,0.02694]
[1779775058861,51.59,76816.37,0.1,0.00017,0.0,0.02698]
[1779775063896,51.59,76816.77,0.1,0.00017,0.0,0.027]
[1779775068931,51.59,76819.09,0.1,0.00017,0.0,0.0271]
[1779775073966,51.59,76818.22,0.1,0.00017,0.0,0.02706]
[1779775079001,51.59,76812.36,0.1,0.00017,0.0,0.0268]
[1779775084039,51.59,76810.94,0.1,0.00017,0.0,0.02674]
[1779775089074,51.59,76809.83,0.1,0.00017,0.0,0.02669]
[1779775094109,51.59,76811.44,0.1,0.00017,0.0,0.02676]
[1779775101158,51.59,76815.54,0.1,0.00017,0.0,0.02694]
[1779775106193,51.59,76817.33,0.1,0.00017,0.0,0.02702]
[1779775111228,51.59,76813.93,0.1,0.00017,0.0,0.02675]
[1779775116263,51.59,76813.58,0.1,0.00017,0.0,0.02673]
[1779775122305,51.59,76815.79,0.1,0.00017,0.0,0.02683]
[1779775127347,51.59,76817.84,0.1,0.00017,0.0,0.02693]
[1779775132382,51.59,76818.85,0.1,0.00017,0.0,0.02697]
[1779775137417,51.59,76822.41,0.1,0.00017,0.0,0.02713]
[1779775143461,51.59,76822.43,0.1,0.00017,0.0,0.02713]
[1779775148496,51.59,76820.74,0.1,0.00017,0.0,0.02706]
[1779775153530,51.59,76816.21,0.1,0.00017,0.0,0.02685]
[1779775158566,51.59,76816.45,0.1,0.00017,0.0,0.02686]
[1779775163601,51.59,76818.55,0.1,0.00017,0.0,0.02696]
[1779775168636,51.59,76818.42,0.1,0.00017,0.0,0.02695]
[1779775170650,51.59,76835.73,0.1,0.00017,0.0,0.02774]
[1779775173954,51.59,76839.23,0.1,0.00017,0.0,0.02778]
[1779775174969,51.59,76839.8,0.1,0.00017,0.0,0.02781]
[1779775181727,51.59,76840.29,0.1,0.00017,0.0,0.02783]
[1779775191797,51.59,76844.75,0.1,0.00018,0.0,0.02804]
[1779775196832,51.59,76847.92,0.1,0.00018,0.0,0.02819]
[1779775201867,51.59,76836.03,0.1,0.00017,0.0,0.02763]
[1779775207909,51.59,76835.17,0.1,0.00017,0.0,0.02759]
[1779775212944,51.59,76834.62,0.1,0.00017,0.0,0.02757]
[1779775217979,51.59,76834.68,0.1,0.00017,0.0,0.02757]
[1779775223014,51.59,76833.4,0.1,0.00017,0.0,0.02751]
[1779775228049,51.59,76833.41,0.1,0.00017,0.0,0.02751]
[1779775233085,51.59,76826.9,0.1,0.00017,0.0,0.02709]
[1779775237113,51.59,76812.52,0.1,0.00016,0.0,0.02645]
[1779775242149,51.59,76801.23,0.1,0.00016,0.0,0.02595]
[1779775248191,51.59,76800.65,0.1,0.00016,0.0,0.02593]
[1779775253226,51.59,76799.84,0.1,0.00016,0.0,0.02589]
[1779775258261,51.59,76799.26,0.1,0.00016,0.0,0.02587]
[1779775263296,51.59,76803.12,0.1,0.00016,0.0,0.02603]
[1779775268331,51.59,76804.99,0.1,0.00016,0.0,0.02612]
[1779775274376,51.59,76804.81,0.1,0.00016,0.0,0.02611]
[1779775280418,51.59,76802.47,0.1,0.00016,0.0,0.02601]
[1779775285453,51.59,76792.91,0.1,0.00016,0.0,0.02559]
[1779775292502,51.59,76792.35,0.1,0.00016,0.0,0.02545]
[1779775298544,51.59,76785.89,0.1,0.00016,0.0,0.02518]
[1779775303579,51.59,76788.7,0.1,0.00016,0.0,0.0253]
[1779775308614,51.59,76787.01,0.1,0.00016,0.0,0.02522]
[1779775313650,51.59,76785.17,0.1,0.00016,0.0,0.02515]
[1779775318684,51.59,76777.18,0.1,0.00015,0.0,0.02481]
[1779775322712,51.59,76765.31,0.1,0.00015,0.0,0.02432]
[1779775327746,51.59,76763.94,0.1,0.00015,0.0,0.02426]
[1779775332782,51.59,76764.24,0.1,0.00015,0.0,0.02427]
[1779775338824,51.59,76765.92,0.1,0.00015,0.0,0.02434]
[1779775343859,51.59,76765.93,0.1,0.00015,0.0,0.02434]
[1779775348894,51.59,76774.65,0.1,0.00015,0.0,0.0247]
[1779775353929,51.59,76776.92,0.1,0.00015,0.0,0.02469]
[1779775358963,51.59,76776.44,0.1,0.00015,0.0,0.02467]
[1779775360641,51.59,76776.44,0.1,0.00015,0.0,0.02467]
[1779775361276,51.59,76776.44,0.1,0.00015,0.0,0.02467]
[1779775367020,51.59,76765.4,0.1,0.00015,0.0,0.02421]
[1779775372055,51.59,76765.34,0.1,0.00015,0.0,0.02421]
[1779775377090,51.59,76765.7,0.1,0.00015,0.0,0.02422]
[1779775382125,51.59,76764.51,0.1,0.00015,0.0,0.02418]
[1779775387162,51.59,76764.64,0.1,0.00015,0.0,0.02418]
[1779775392197,51.59,76775.48,0.1,0.00015,0.0,0.02463]
[1779775397232,51.59,76783.46,0.1,0.00016,0.0,0.02496]
[1779775402267,51.59,76783.32,0.1,0.00016,0.0,0.02496]
[1779775407302,51.59,76784.94,0.1,0.00016,0.0,0.02502]
[1779775412345,51.59,76789.18,0.1,0.00016,0.0,0.02509]
[1779775416372,51.59,76801.61,0.1,0.00016,0.0,0.02562]
[1779775421407,51.59,76801.23,0.1,0.00016,0.0,0.0256]
[1779775426442,51.59,76801.73,0.1,0.00016,0.0,0.02562]
[1779775431477,51.59,76801.23,0.1,0.00016,0.0,0.0256]
[1779775436511,51.59,76801.15,0.1,0.00016,0.0,0.0256]
[1779775441547,51.59,76801.87,0.1,0.00016,0.0,0.02563]
[1779775446584,51.59,76790.73,0.1,0.00016,0.0,0.02515]
[1779775451619,51.59,76784.36,0.1,0.00015,0.0,0.02489]
[1779775456654,51.59,76778.97,0.1,0.00015,0.0,0.02466]
[1779775461690,51.59,76783.4,0.1,0.00015,0.0,0.02485]
[1779775466725,51.59,76792.82,0.1,0.00016,0.0,0.02524]
[1779775471759,51.59,76793.21,0.1,0.00016,0.0,0.02515]
[1779775476795,51.59,76793.73,0.1,0.00016,0.0,0.02517]
[1779775482837,51.59,76792.52,0.1,0.00016,0.0,0.02512]
[1779775487872,51.59,76792.04,0.1,0.00016,0.0,0.0251]
[1779775492906,51.59,76795.1,0.1,0.00016,0.0,0.02523]
[1779775497943,51.59,76795.7,0.1,0.00016,0.0,0.02525]
[1779775502978,51.59,76802.55,0.1,0.00016,0.0,0.02554]
[1779775508022,51.59,76802.18,0.1,0.00016,0.0,0.02553]
[1779775513054,51.59,76788.27,0.1,0.00015,0.0,0.02494]
[1779775519096,51.59,76788.61,0.1,0.00016,0.0,0.02495]
[1779775526147,51.59,76788.48,0.1,0.00016,0.0,0.02495]
[1779775531182,51.59,76788.97,0.1,0.00015,0.0,0.02485]
[1779775536217,51.59,76787.9,0.1,0.00015,0.0,0.02481]
[1779775541252,51.59,76790.53,0.1,0.00015,0.0,0.02492]
[1779775546288,51.59,76797.58,0.1,0.00016,0.0,0.02522]
[1779775551322,51.59,76802.43,0.1,0.00016,0.0,0.02542]
[1779775556358,51.59,76802.79,0.1,0.00016,0.0,0.02544]
[1779775562400,51.59,76812.58,0.1,0.00016,0.0,0.02586]
[1779775567435,51.59,76818.15,0.1,0.00016,0.0,0.02611]
[1779775572470,51.59,76814.77,0.1,0.00016,0.0,0.02596]
[1779775579519,51.59,76815.23,0.1,0.00016,0.0,0.02598]
[1779775584554,51.59,76816.35,0.1,0.00016,0.0,0.02603]
[1779775589589,51.59,76814.88,0.1,0.00016,0.0,0.02596]
[1779775594628,51.59,76808.88,0.1,0.00016,0.0,0.02559]
[1779775599669,51.59,76806.27,0.1,0.00016,0.0,0.02547]
[1779775604699,51.59,76807.81,0.1,0.00016,0.0,0.02554]
[1779775609734,51.59,76817.35,0.1,0.00016,0.0,0.02595]
[1779775614769,51.59,76818.28,0.1,0.00016,0.0,0.02599]
[1779775619804,51.59,76819.59,0.1,0.00016,0.0,0.02605]
[1779775624840,51.59,76829.64,0.1,0.00017,0.0,0.02649]
[1779775629875,51.59,76835.17,0.1,0.00017,0.0,0.02674]
[1779775634910,51.59,76835.27,0.1,0.00017,0.0,0.02675]
[1779775640951,51.59,76835.64,0.1,0.00017,0.0,0.02676]
[1779775645987,51.59,76836.6,0.1,0.00017,0.0,0.02681]
[1779775651022,51.59,76835.74,0.1,0.00017,0.0,0.02665]
[1779775656059,51.59,76835.64,0.1,0.00017,0.0,0.02664]
[1779775661094,51.59,76831.72,0.1,0.00017,0.0,0.02647]
[1779775666130,51.59,76829.19,0.1,0.00016,0.0,0.02636]
[1779775671165,51.59,76829.56,0.1,0.00016,0.0,0.02637]
[1779775676200,51.59,76831.76,0.1,0.00017,0.0,0.02647]
[1779775682242,51.59,76832.67,0.1,0.00017,0.0,0.02651]
[1779775688284,51.59,76832.14,0.1,0.00017,0.0,0.02649]
[1779775695332,51.59,76832.7,0.1,0.00017,0.0,0.02651]
[1779775700368,51.59,76831.09,0.1,0.00017,0.0,0.02644]
[1779775705402,51.59,76831.95,0.1,0.00017,0.0,0.02648]
[1779775710438,51.59,76829.01,0.1,0.00016,0.0,0.02635]
[1779775715472,51.59,76830.09,0.1,0.00016,0.0,0.02628]
[1779775720508,51.59,76832.29,0.1,0.00016,0.0,0.02637]
[1779775725543,51.59,76832.49,0.1,0.00016,0.0,0.02638]
[1779775730578,51.59,76831.31,0.1,0.00016,0.0,0.02633]
[1779775735613,51.59,76831.34,0.1,0.00016,0.0,0.02633]
[1779775740648,51.59,76831.3,0.1,0.00016,0.0,0.02633]
[1779775745684,51.59,76832.33,0.1,0.00016,0.0,0.02638]
[1779775750719,51.59,76831.82,0.1,0.00016,0.0,0.02635]
[1779775755754,51.59,76831.24,0.1,0.00016,0.0,0.02633]
[1779775760789,51.59,76831.34,0.1,0.00016,0.0,0.02633]
[1779775765824,51.59,76832.2,0.1,0.00016,0.0,0.02637]
[1779775770859,51.59,76829.18,0.1,0.00016,0.0,0.02624]
[1779775777908,51.59,76829.86,0.1,0.00016,0.0,0.02615]
[1779775784966,51.59,76829.38,0.1,0.00016,0.0,0.02613]
[1779775785974,51.59,76829.42,0.1,0.00016,0.0,0.02613]
[1779775792009,51.59,76830.02,0.1,0.00016,0.0,0.02616]
[1779775798052,51.59,76829.5,0.1,0.00016,0.0,0.02613]
[1779775802079,51.59,76808.76,0.1,0.00016,0.0,0.02523]
[1779775807114,51.59,76804.7,0.1,0.00016,0.0,0.02506]
[1779775812149,51.59,76798.48,0.1,0.00015,0.0,0.0248]
[1779775817184,51.59,76798.71,0.1,0.00015,0.0,0.02481]
[1779775822221,51.59,76798.97,0.1,0.00015,0.0,0.02482]
[1779775827254,51.59,76799.1,0.1,0.00015,0.0,0.02483]
[1779775832297,51.59,76799.16,0.1,0.00015,0.0,0.02472]
[1779775842371,51.59,76795.28,0.1,0.00015,0.0,0.02455]
[1779775847406,51.59,76784.7,0.1,0.00015,0.0,0.02412]
[1779775852441,51.59,76784.41,0.1,0.00015,0.0,0.02411]
[1779775857476,51.59,76784.1,0.1,0.00015,0.0,0.02409]
[1779775862513,51.59,76777.85,0.1,0.00015,0.0,0.02384]
[1779775867548,51.59,76785.78,0.1,0.00015,0.0,0.02416]
[1779775872583,51.59,76785.51,0.1,0.00015,0.0,0.02415]
[1779775880639,51.59,76784.9,0.1,0.00015,0.0,0.02413]
[1779775885674,51.59,76793.77,0.1,0.00015,0.0,0.02449]
[1779775890709,51.59,76798.12,0.1,0.00015,0.0,0.02467]
[1779775895744,51.59,76798.17,0.1,0.00015,0.0,0.02456]
[1779775900779,51.59,76797.17,0.1,0.00015,0.0,0.02452]
[1779775905814,51.59,76796.76,0.1,0.00015,0.0,0.0245]
[1779775911249,51.59,76791.35,0.1,0.00015,0.0,0.02428]
[1779775916891,51.59,76792.08,0.1,0.00015,0.0,0.02431]
[1779775921926,51.59,76792.63,0.1,0.00015,0.0,0.02433]
[1779775926960,51.59,76792.11,0.1,0.00015,0.0,0.02431]
[1779775931996,51.59,76793.02,0.1,0.00015,0.0,0.02435]
[1779775937031,51.59,76790.38,0.1,0.00015,0.0,0.02424]
[1779775943073,51.59,76788.94,0.1,0.00015,0.0,0.02418]
[1779775949115,51.59,76785.47,0.1,0.00015,0.0,0.02404]
[1779775954150,51.59,76783.86,0.1,0.00015,0.0,0.02386]
[1779775959185,51.59,76783.65,0.1,0.00015,0.0,0.02386]
[1779775964220,51.59,76781.3,0.1,0.00015,0.0,0.02376]
[1779775969255,51.59,76780.63,0.1,0.00015,0.0,0.02373]
[1779775974292,51.59,76779.13,0.1,0.00015,0.0,0.02367]
[1779775979327,51.59,76779.25,0.1,0.00015,0.0,0.02368]
[1779775985369,51.59,76780.16,0.1,0.00015,0.0,0.02372]
[1779775990404,51.59,76780.41,0.1,0.00015,0.0,0.02373]
[1779775995439,51.59,76780.21,0.1,0.00015,0.0,0.02372]
[1779776001481,51.59,76788.19,0.1,0.00015,0.0,0.02404]
[1779776006516,51.59,76803.36,0.1,0.00015,0.0,0.02467]
[1779776011552,51.59,76799.15,0.1,0.00015,0.0,0.02438]
[1779776017594,51.59,76800.23,0.1,0.00015,0.0,0.02442]
[1779776022629,51.59,76795.52,0.1,0.00015,0.0,0.02423]
[1779776027664,51.59,76789.06,0.1,0.00015,0.0,0.02397]
[1779776032699,51.59,76789.04,0.1,0.00015,0.0,0.02397]
[1779776037736,51.59,76789.56,0.1,0.00015,0.0,0.02399]
[1779776042775,51.59,76797.44,0.1,0.00015,0.0,0.02431]
[1779776047810,51.59,76796.6,0.1,0.00015,0.0,0.02427]
[1779776052844,51.59,76797.09,0.1,0.00015,0.0,0.02429]
[1779776057880,51.59,76791.74,0.1,0.00015,0.0,0.02408]
[1779776062915,51.59,76791.65,0.1,0.00015,0.0,0.02407]
[1779776067950,51.59,76800.89,0.1,0.00015,0.0,0.02445]
[1779776072985,51.59,76800.65,0.1,0.00015,0.0,0.02433]
[1779776078023,51.59,76800.7,0.1,0.00015,0.0,0.02433]
[1779776083058,51.59,76800.66,0.1,0.00015,0.0,0.02433]
[1779776088093,51.59,76801.1,0.1,0.00015,0.0,0.02435]
[1779776094134,51.59,76800.7,0.1,0.00015,0.0,0.02433]
[1779776099170,51.59,76800.95,0.1,0.00015,0.0,0.02434]
[1779776104209,51.59,76803.41,0.1,0.00015,0.0,0.02444]
[1779776109244,51.59,76802.95,0.1,0.00015,0.0,0.02442]
[1779776114279,51.59,76802.93,0.1,0.00015,0.0,0.02442]
[1779776119314,51.59,76801.78,0.1,0.00015,0.0,0.02438]
[1779776124349,51.59,76793.46,0.1,0.00015,0.0,0.02403]
[1779776129384,51.59,76794.42,0.1,0.00015,0.0,0.02407]
[1779776134419,51.59,76805.07,0.1,0.00015,0.0,0.0244]
[1779776140461,51.59,76804.91,0.1,0.00015,0.0,0.02439]
[1779776146507,51.59,76800.71,0.1,0.00015,0.0,0.02422]
[1779776151541,51.59,76800.3,0.1,0.00015,0.0,0.0242]
[1779776158591,51.59,76801.2,0.1,0.00015,0.0,0.02424]
[1779776163626,51.59,76804.59,0.1,0.00015,0.0,0.02438]
[1779776168661,51.59,76804.55,0.1,0.00015,0.0,0.02438]
[1779776173697,51.59,76800.21,0.1,0.00015,0.0,0.0242]
[1779776178732,51.59,76796.04,0.1,0.00015,0.0,0.02403]
[1779776183767,51.59,76793.84,0.1,0.00015,0.0,0.02394]
[1779776188801,51.59,76794.79,0.1,0.00015,0.0,0.02398]
[1779776200887,51.59,76794.01,0.1,0.00015,0.0,0.02384]
[1779776206929,51.59,76794.63,0.1,0.00015,0.0,0.02386]
[1779776211964,51.59,76794.88,0.1,0.00015,0.0,0.02387]
[1779776220025,51.59,76794.28,0.1,0.00015,0.0,0.02385]
[1779776225064,51.59,76794.38,0.1,0.00015,0.0,0.02385]
[1779776230100,51.59,76795.13,0.1,0.00015,0.0,0.02388]
[1779776236142,51.59,76797.62,0.1,0.00015,0.0,0.02398]
[1779776244198,51.59,76800.58,0.1,0.00015,0.0,0.0241]
[1779776249233,51.59,76800.44,0.1,0.00015,0.0,0.0241]
[1779776259303,51.59,76800.33,0.1,0.00015,0.0,0.02398]
[1779776269373,51.59,76800.36,0.1,0.00015,0.0,0.02399]
[1779776274408,51.59,76799.5,0.1,0.00015,0.0,0.02395]
[1779776279443,51.59,76798.4,0.1,0.00015,0.0,0.02391]
[1779776284479,51.59,76796.36,0.1,0.00015,0.0,0.02382]
[1779776289513,51.59,76794.77,0.1,0.00015,0.0,0.02376]
[1779776295554,51.59,76792.9,0.1,0.00015,0.0,0.02368]
[1779776298576,51.59,76780.27,0.1,0.00014,0.0,0.02318]
[1779776303611,51.59,76776.56,0.1,0.00014,0.0,0.02303]
[1779776308645,51.59,76780.29,0.1,0.00014,0.0,0.02318]
[1779776314688,51.59,76775.58,0.1,0.00014,0.0,0.02289]
[1779776320729,51.59,76775.76,0.1,0.00014,0.0,0.0229]
[1779776325765,51.59,76774.26,0.1,0.00014,0.0,0.02284]
[1779776330800,51.59,76783.23,0.1,0.00014,0.0,0.02319]
[1779776335837,51.59,76782.44,0.1,0.00014,0.0,0.02316]
[1779776341879,51.59,76782.82,0.1,0.00014,0.0,0.02317]
[1779776346914,51.59,76783.0,0.1,0.00014,0.0,0.02318]
[1779776353964,51.59,76782.91,0.1,0.00014,0.0,0.02318]
[1779776364035,51.59,76783.33,0.1,0.00014,0.0,0.02319]
[1779776371084,51.59,76783.05,0.1,0.00014,0.0,0.02308]
[1779776376119,51.59,76782.95,0.1,0.00014,0.0,0.02307]
[1779776381154,51.59,76782.85,0.1,0.00014,0.0,0.02307]
[1779776386189,51.59,76782.78,0.1,0.00014,0.0,0.02306]
[1779776391224,51.59,76785.25,0.1,0.00014,0.0,0.02316]
[1779776395958,51.59,76784.81,0.1,0.00014,0.0,0.02314]
[1779776396914,51.59,76784.81,0.1,0.00014,0.0,0.02314]
[1779776403308,51.59,76784.41,0.1,0.00014,0.0,0.02313]
[1779776408345,51.59,76776.77,0.1,0.00014,0.0,0.02283]
[1779776413380,51.59,76777.8,0.1,0.00014,0.0,0.02287]
[1779776418416,51.59,76784.11,0.1,0.00014,0.0,0.02312]
[1779776423451,51.59,76784.04,0.1,0.00014,0.0,0.02311]
[1779776428486,51.59,76783.74,0.1,0.00014,0.0,0.0231]
[1779776433521,51.59,76783.91,0.1,0.00014,0.0,0.023]
[1779776438556,51.59,76784.5,0.1,0.00014,0.0,0.02303]
[1779776443593,51.59,76777.54,0.1,0.00014,0.0,0.02275]
[1779776448628,51.59,76778.2,0.1,0.00014,0.0,0.02278]
[1779776454669,51.59,76778.43,0.1,0.00014,0.0,0.02279]
[1779776460712,51.59,76786.58,0.1,0.00014,0.0,0.02311]
[1779776465747,51.59,76782.91,0.1,0.00014,0.0,0.02296]
[1779776470782,51.59,76792.35,0.1,0.00015,0.0,0.02334]
[1779776475818,51.59,76793.1,0.1,0.00015,0.0,0.02337]
[1779776480853,51.59,76793.61,0.1,0.00015,0.0,0.02339]
[1779776486899,51.59,76802.21,0.1,0.00015,0.0,0.02373]
[1779776491934,51.59,76801.32,0.1,0.00015,0.0,0.02359]
[1779776496968,51.59,76795.52,0.1,0.00015,0.0,0.02335]
[1779776502003,51.59,76785.37,0.1,0.00014,0.0,0.02295]
[1779776507038,51.59,76784.65,0.1,0.00014,0.0,0.02292]
[1779776512073,51.59,76783.12,0.1,0.00014,0.0,0.02287]
[1779776517108,51.59,76788.33,0.1,0.00014,0.0,0.02307]
[1779776522143,51.59,76788.09,0.1,0.00014,0.0,0.02306]
[1779776527178,51.59,76776.77,0.1,0.00014,0.0,0.02262]
[1779776532212,51.59,76773.79,0.1,0.00014,0.0,0.0225]
[1779776537248,51.59,76773.37,0.1,0.00014,0.0,0.02249]
[1779776542283,51.59,76774.37,0.1,0.00014,0.0,0.02253]
[1779776547323,51.59,76774.47,0.1,0.00014,0.0,0.02253]
[1779776552358,51.59,76774.87,0.1,0.00014,0.0,0.02244]
[1779776557392,51.59,76781.42,0.1,0.00014,0.0,0.02269]
[1779776562428,51.59,76782.03,0.1,0.00014,0.0,0.02272]
[1779776567462,51.59,76781.97,0.1,0.00014,0.0,0.02271]
[1779776572497,51.59,76781.79,0.1,0.00014,0.0,0.02271]
[1779776578539,51.59,76781.74,0.1,0.00014,0.0,0.02271]
[1779776583575,51.59,76781.69,0.1,0.00014,0.0,0.0227]
[1779776588610,51.59,76781.2,0.1,0.00014,0.0,0.02268]
[1779776593645,51.59,76774.94,0.1,0.00014,0.0,0.02244]
[1779776598680,51.59,76773.38,0.1,0.00014,0.0,0.02238]
[1779776603719,51.59,76773.26,0.1,0.00014,0.0,0.02238]
[1779776608754,51.59,76771.22,0.1,0.00014,0.0,0.0223]
[1779776614796,51.59,76771.04,0.1,0.00014,0.0,0.02219]
[1779776619831,51.59,76767.95,0.1,0.00014,0.0,0.02207]
[1779776623859,51.59,76779.77,0.1,0.00014,0.0,0.02252]
[1779776628895,51.59,76780.7,0.1,0.00014,0.0,0.02256]
[1779776633930,51.59,76781.05,0.1,0.00014,0.0,0.02257]
[1779776638967,51.59,76779.05,0.1,0.00014,0.0,0.0225]
[1779776644002,51.59,76781.69,0.1,0.00014,0.0,0.0226]
[1779776650045,51.59,76781.7,0.1,0.00014,0.0,0.0226]
[1779776656086,51.59,76782.12,0.1,0.00014,0.0,0.02262]
[1779776662128,51.59,76781.98,0.1,0.00014,0.0,0.02261]
[1779776667163,51.59,76788.34,0.1,0.00014,0.0,0.02286]
[1779776672198,51.59,76789.57,0.1,0.00014,0.0,0.0228]
[1779776677233,51.59,76790.74,0.1,0.00014,0.0,0.02284]
[1779776682268,51.59,76791.28,0.1,0.00014,0.0,0.02287]
[1779776687303,51.59,76798.15,0.1,0.00014,0.0,0.02313]
[1779776692338,51.59,76806.75,0.1,0.00015,0.0,0.02348]
[1779776695301,51.59,76806.75,0.1,0.00015,0.0,0.02348]
[1779776695945,51.59,76806.75,0.1,0.00015,0.0,0.02348]
[1779776704422,51.59,76808.87,0.1,0.00015,0.0,0.02356]
[1779776709461,51.59,76809.32,0.1,0.00015,0.0,0.02358]
[1779776714496,51.59,76820.93,0.1,0.00015,0.0,0.02405]
[1779776719530,51.59,76822.56,0.1,0.00015,0.0,0.02412]
[1779776724566,51.59,76829.84,0.1,0.00015,0.0,0.02442]
[1779776729601,51.59,76834.26,0.1,0.00015,0.0,0.0246]
[1779776736650,51.59,76834.18,0.1,0.00015,0.0,0.02449]
[1779776741685,51.59,76834.05,0.1,0.00015,0.0,0.02448]
[1779776746719,51.59,76833.63,0.1,0.00015,0.0,0.02446]
[1779776751755,51.59,76833.14,0.1,0.00015,0.0,0.02444]
[1779776756790,51.59,76827.1,0.1,0.00015,0.0,0.02419]
[1779776761825,51.59,76827.02,0.1,0.00015,0.0,0.02419]
[1779776766859,51.59,76816.25,0.1,0.00015,0.0,0.02375]
[1779776771895,51.59,76809.22,0.1,0.00015,0.0,0.02347]
[1779776776930,51.59,76808.52,0.1,0.00015,0.0,0.02344]
[1779776782972,51.59,76808.77,0.1,0.00015,0.0,0.02345]
[1779776788008,51.59,76808.98,0.1,0.00015,0.0,0.02346]
[1779776793042,51.59,76808.69,0.1,0.00015,0.0,0.02334]
[1779776798077,51.59,76809.75,0.1,0.00015,0.0,0.02338]
[1779776803111,51.59,76809.96,0.1,0.00015,0.0,0.02339]
[1779776808147,51.59,76808.66,0.1,0.00015,0.0,0.02334]
[1779776814193,51.59,76809.32,0.1,0.00015,0.0,0.02336]
[1779776821241,51.59,76808.91,0.1,0.00015,0.0,0.02335]
[1779776826277,51.59,76806.32,0.1,0.00014,0.0,0.02324]
[1779776831312,51.59,76804.06,0.1,0.00014,0.0,0.02315]
[1779776836350,51.59,76799.22,0.1,0.00014,0.0,0.02296]
[1779776842392,51.59,76798.96,0.1,0.00014,0.0,0.02295]
[1779776847427,51.59,76799.11,0.1,0.00014,0.0,0.02296]
[1779776852462,51.59,76798.49,0.1,0.00014,0.0,0.02283]
[1779776857497,51.59,76796.36,0.1,0.00014,0.0,0.02274]
[1779776863539,51.59,76793.84,0.1,0.00014,0.0,0.02265]
[1779776868574,51.59,76792.62,0.1,0.00014,0.0,0.0226]
[1779776873609,51.59,76789.23,0.1,0.00014,0.0,0.02247]
[1779776878645,51.59,76788.56,0.1,0.00014,0.0,0.02244]
[1779776883680,51.59,76789.33,0.1,0.00014,0.0,0.02247]
[1779776888715,51.59,76787.72,0.1,0.00014,0.0,0.02241]
[1779776893750,51.59,76784.31,0.1,0.00014,0.0,0.02228]
[1779776899792,51.59,76785.51,0.1,0.00014,0.0,0.02233]
[1779776904827,51.59,76785.2,0.1,0.00014,0.0,0.02231]
[1779776909861,51.59,76784.28,0.1,0.00014,0.0,0.02228]
[1779776915904,51.59,76784.05,0.1,0.00014,0.0,0.02217]
[1779776926982,51.59,76783.82,0.1,0.00014,0.0,0.02216]
[1779776932017,51.59,76782.6,0.1,0.00014,0.0,0.02211]
[1779776933281,51.59,76782.6,0.1,0.00014,0.0,0.02211]
[1779776933327,51.59,76743.89,0.1,0.00013,0.0,0.02069]
[1779776933949,51.59,76743.89,0.1,0.00013,0.0,0.02069]
[1779776934037,51.59,76706.06,0.1,0.00012,0.0,0.01938]
[1779776938170,51.59,76718.43,0.1,0.00012,0.0,0.0198]
[1779776944107,51.59,76724.45,0.1,0.00012,0.0,0.02]
[1779776949145,51.59,76723.52,0.1,0.00012,0.0,0.01997]
[1779776952166,51.59,76735.43,0.1,0.00013,0.0,0.02039]
[1779776957217,51.59,76748.15,0.1,0.00013,0.0,0.02084]
[1779776958213,51.59,76765.49,0.1,0.00013,0.0,0.02147]
[1779776963248,51.59,76774.2,0.1,0.00014,0.0,0.0218]
[1779776968287,51.59,76764.9,0.1,0.00013,0.0,0.02145]
[1779776973322,51.59,76766.86,0.1,0.00013,0.0,0.02142]
[1779776978357,51.59,76766.15,0.1,0.00013,0.0,0.0214]
[1779776983392,51.59,76765.45,0.1,0.00013,0.0,0.02137]
[1779776988427,51.59,76765.28,0.1,0.00013,0.0,0.02136]
[1779776993462,51.59,76766.0,0.1,0.00013,0.0,0.02139]
[1779776998497,51.59,76766.12,0.1,0.00013,0.0,0.02139]
[1779777001009,51.59,76780.54,0.1,0.00014,0.0,0.02193]
[1779777005219,51.59,76792.46,0.1,0.00014,0.0,0.02238]
[1779777006961,51.59,76793.4,0.1,0.00014,0.0,0.02242]
[1779777007451,51.59,76793.4,0.1,0.00014,0.0,0.02242]
[1779777015620,51.59,76799.67,0.1,0.00014,0.0,0.02266]
[1779777020656,51.59,76803.86,0.1,0.00014,0.0,0.02282]
[1779777025656,51.59,76804.18,0.1,0.00014,0.0,0.02284]
[1779777027708,51.59,76782.08,0.1,0.00014,0.0,0.02199]
[1779777032748,51.59,76783.62,0.1,0.00014,0.0,0.02194]
[1779777037784,51.59,76783.55,0.1,0.00014,0.0,0.02194]
[1779777042819,51.59,76789.97,0.1,0.00014,0.0,0.02218]
[1779777047854,51.59,76787.54,0.1,0.00014,0.0,0.02209]
[1779777052890,51.59,76781.63,0.1,0.00014,0.0,0.02187]
[1779777057925,51.59,76783.28,0.1,0.00014,0.0,0.02193]
[1779777062960,51.59,76785.75,0.1,0.00014,0.0,0.02202]
[1779777067995,51.59,76784.87,0.1,0.00014,0.0,0.02199]
[1779777075044,51.59,76785.43,0.1,0.00014,0.0,0.02201]
[1779777080079,51.59,76785.64,0.1,0.00014,0.0,0.02202]
[1779777085114,51.59,76786.19,0.1,0.00014,0.0,0.02204]
[1779777090149,51.59,76785.46,0.1,0.00014,0.0,0.02201]
[1779777092164,51.59,76774.86,0.1,0.00013,0.0,0.02151]
[1779777094180,51.59,76786.67,0.1,0.00014,0.0,0.02196]
[1779777099215,51.59,76787.18,0.1,0.00014,0.0,0.02197]
[1779777105257,51.59,76786.21,0.1,0.00014,0.0,0.02194]
[1779777110292,51.59,76780.64,0.1,0.00014,0.0,0.02173]
[1779777116334,51.59,76780.16,0.1,0.00013,0.0,0.02171]
[1779777121372,51.59,76762.72,0.1,0.00013,0.0,0.02107]
[1779777126407,51.59,76769.49,0.1,0.00013,0.0,0.02132]
[1779777131442,51.59,76770.14,0.1,0.00013,0.0,0.02134]
[1779777136477,51.59,76770.48,0.1,0.00013,0.0,0.02135]
[1779777141512,51.59,76773.67,0.1,0.00013,0.0,0.02147]
[1779777146547,51.59,76768.16,0.1,0.00013,0.0,0.02127]
[1779777151582,51.59,76765.02,0.1,0.00013,0.0,0.02105]
[1779777157627,51.59,76763.41,0.1,0.00013,0.0,0.021]
[1779777162662,51.59,76763.05,0.1,0.00013,0.0,0.02098]
[1779777167697,51.59,76763.32,0.1,0.00013,0.0,0.02099]
[1779777172732,51.59,76761.51,0.1,0.00013,0.0,0.02093]
[1779777177767,51.59,76761.9,0.1,0.00013,0.0,0.02094]
[1779777182802,51.59,76764.43,0.1,0.00013,0.0,0.02103]
[1779777187837,51.59,76764.91,0.1,0.00013,0.0,0.02105]
[1779777192872,51.59,76768.7,0.1,0.00013,0.0,0.02119]
[1779777197907,51.59,76773.52,0.1,0.00013,0.0,0.02136]
[1779777202942,51.59,76781.6,0.1,0.00013,0.0,0.02166]
[1779777207977,51.59,76783.98,0.1,0.00014,0.0,0.02175]
[1779777213011,51.59,76776.77,0.1,0.00013,0.0,0.02138]
[1779777218047,51.59,76777.33,0.1,0.00013,0.0,0.0214]
[1779777223082,51.59,76777.93,0.1,0.00013,0.0,0.02143]
[1779777228117,51.59,76777.48,0.1,0.00013,0.0,0.02141]
[1779777233152,51.59,76778.08,0.1,0.00013,0.0,0.02143]
[1779777238186,51.59,76778.84,0.1,0.00013,0.0,0.02146]
[1779777243222,51.59,76778.59,0.1,0.00013,0.0,0.02145]
[1779777248257,51.59,76778.9,0.1,0.00013,0.0,0.02146]
[1779777253292,51.59,76783.13,0.1,0.00013,0.0,0.02162]
[1779777258327,51.59,76783.76,0.1,0.00013,0.0,0.02164]
[1779777263362,51.59,76792.84,0.1,0.00014,0.0,0.02198]
[1779777268396,51.59,76793.32,0.1,0.00014,0.0,0.022]
[1779777273432,51.59,76793.99,0.1,0.00014,0.0,0.02192]
[1779777279475,51.59,76794.49,0.1,0.00014,0.0,0.02194]
[1779777284510,51.59,76786.23,0.1,0.00013,0.0,0.02163]
[1779777289545,51.59,76787.03,0.1,0.00013,0.0,0.02166]
[1779777294580,51.59,76789.09,0.1,0.00014,0.0,0.02174]
[1779777301633,51.59,76791.63,0.1,0.00014,0.0,0.02183]
[1779777307672,51.59,76792.62,0.1,0.00014,0.0,0.02187]
[1779777316734,51.59,76792.69,0.1,0.00014,0.0,0.02187]
[1779777321770,51.59,76792.65,0.1,0.00014,0.0,0.02187]
[1779777326805,51.59,76800.61,0.1,0.00014,0.0,0.02217]
[1779777331839,51.59,76802.88,0.1,0.00014,0.0,0.02216]
[1779777337882,51.59,76805.55,0.1,0.00014,0.0,0.02226]
[1779777342917,51.59,76807.5,0.1,0.00014,0.0,0.02233]
[1779777347953,51.59,76808.77,0.1,0.00014,0.0,0.02238]
[1779777352988,51.59,76808.98,0.1,0.00014,0.0,0.02239]
[1779777358023,51.59,76809.08,0.1,0.00014,0.0,0.02239]
[1779777363059,51.59,76810.17,0.1,0.00014,0.0,0.02243]
[1779777368095,51.59,76814.02,0.1,0.00014,0.0,0.02258]
[1779777373131,51.59,76814.59,0.1,0.00014,0.0,0.0226]
[1779777378170,51.59,76815.87,0.1,0.00014,0.0,0.02265]
[1779777383204,51.59,76820.15,0.1,0.00014,0.0,0.02282]
[1779777388239,51.59,76822.82,0.1,0.00014,0.0,0.02293]
[1779777393274,51.59,76826.09,0.1,0.00014,0.0,0.02295]
[1779777398313,51.59,76840.58,0.1,0.00015,0.0,0.02352]
[1779777403347,51.59,76842.03,0.1,0.00015,0.0,0.02358]
[1779777408382,51.59,76841.53,0.1,0.00015,0.0,0.02356]
[1779777413418,51.59,76846.58,0.1,0.00015,0.0,0.02377]
[1779777418454,51.59,76847.19,0.1,0.00015,0.0,0.02379]
[1779777423490,51.59,76849.2,0.1,0.00015,0.0,0.02387]
[1779777429532,51.59,76849.05,0.1,0.00015,0.0,0.02387]
[1779777434568,51.59,76850.26,0.1,0.00015,0.0,0.02392]
[1779777440610,51.59,76850.77,0.1,0.00015,0.0,0.02394]
[1779777445644,51.59,76850.12,0.1,0.00015,0.0,0.02391]
[1779777451688,51.59,76851.35,0.1,0.00015,0.0,0.02385]
[1779777456722,51.59,76851.16,0.1,0.00015,0.0,0.02384]
[1779777461758,51.59,76862.37,0.1,0.00015,0.0,0.0243]
[1779777466793,51.59,76867.11,0.1,0.00015,0.0,0.0245]
[1779777471828,51.59,76871.2,0.1,0.00015,0.0,0.02467]
[1779777476863,51.59,76876.75,0.1,0.00016,0.0,0.0249]
[1779777481898,51.59,76879.67,0.1,0.00016,0.0,0.02503]
[1779777486933,51.59,76880.48,0.1,0.00016,0.0,0.02506]
[1779777491969,51.59,76880.21,0.1,0.00016,0.0,0.02505]
[1779777497004,51.59,76876.56,0.1,0.00016,0.0,0.0249]
[1779777502044,51.59,76871.26,0.1,0.00015,0.0,0.02467]
[1779777507080,51.59,76872.06,0.1,0.00016,0.0,0.02471]
[1779777512115,51.59,76868.38,0.1,0.00015,0.0,0.02444]
[1779777517150,51.59,76865.34,0.1,0.00015,0.0,0.02431]
[1779777522186,51.59,76870.86,0.1,0.00015,0.0,0.02454]
[1779777527221,51.59,76874.41,0.1,0.00015,0.0,0.02469]
[1779777532256,51.59,76874.24,0.1,0.00015,0.0,0.02468]
[1779777538298,51.59,76875.46,0.1,0.00016,0.0,0.02473]
[1779777543337,51.59,76877.21,0.1,0.00016,0.0,0.02481]
[1779777548372,51.59,76878.72,0.1,0.00016,0.0,0.02487]
[1779777553407,51.59,76883.76,0.1,0.00016,0.0,0.02509]
[1779777558446,51.59,76886.1,0.1,0.00016,0.0,0.02519]
[1779777563481,51.59,76888.76,0.1,0.00016,0.0,0.0253]
[1779777568516,51.59,76889.16,0.1,0.00016,0.0,0.02532]
[1779777573559,51.59,76890.95,0.1,0.00016,0.0,0.02528]
[1779777578594,51.59,76903.1,0.1,0.00016,0.0,0.02581]
[1779777583629,51.59,76905.43,0.1,0.00016,0.0,0.02591]
[1779777588664,51.59,76905.87,0.1,0.00016,0.0,0.02593]
[1779777593699,51.59,76907.26,0.1,0.00016,0.0,0.02599]
[1779777598734,51.59,76913.12,0.1,0.00017,0.0,0.02625]
[1779777603769,51.59,76913.99,0.1,0.00017,0.0,0.02629]
[1779777608804,51.59,76915.43,0.1,0.00017,0.0,0.02635]
[1779777613839,51.59,76918.46,0.1,0.00017,0.0,0.02649]
[1779777617958,51.59,76928.22,0.1,0.00017,0.0,0.02693]
[1779777618432,51.59,76926.82,0.1,0.00017,0.0,0.02686]
[1779777622236,51.59,76942.32,0.1,0.00017,0.0,0.02758]
[1779777622906,51.59,76966.45,0.1,0.00018,0.0,0.02872]
[1779777625931,51.59,76954.09,0.1,0.00018,0.0,0.02813]
[1779777626938,51.59,76942.04,0.1,0.00017,0.0,0.02756]
[1779777630975,51.59,76923.82,0.1,0.00017,0.0,0.02673]
[1779777636012,51.59,76916.76,0.1,0.00017,0.0,0.02629]
[1779777641047,51.59,76917.48,0.1,0.00017,0.0,0.02632]
[1779777646084,51.59,76920.79,0.1,0.00017,0.0,0.02647]
[1779777651120,51.59,76929.22,0.1,0.00017,0.0,0.02685]
[1779777656155,51.59,76928.68,0.1,0.00017,0.0,0.02683]
[1779777661191,51.59,76942.59,0.1,0.00017,0.0,0.02746]
[1779777666229,51.59,76943.77,0.1,0.00017,0.0,0.02752]
[1779777671262,51.59,76941.09,0.1,0.00017,0.0,0.02739]
[1779777676299,51.59,76932.3,0.1,0.00017,0.0,0.02699]
[1779777681334,51.59,76933.65,0.1,0.00017,0.0,0.02705]
[1779777682341,51.59,76921.77,0.1,0.00017,0.0,0.02651]
[1779777687376,51.59,76916.18,0.1,0.00017,0.0,0.02626]
[1779777692411,51.59,76910.65,0.1,0.00016,0.0,0.0259]
[1779777697447,51.59,76914.46,0.1,0.00016,0.0,0.02607]
[1779777702482,51.59,76908.82,0.1,0.00016,0.0,0.02582]
[1779777708524,51.59,76899.96,0.1,0.00016,0.0,0.02543]
[1779777713559,51.59,76895.01,0.1,0.00016,0.0,0.02522]
[1779777718595,51.59,76895.16,0.1,0.00016,0.0,0.02523]
[1779777723631,51.59,76896.38,0.1,0.00016,0.0,0.02528]
[1779777728668,51.59,76891.6,0.1,0.00016,0.0,0.02507]
[1779777733703,51.59,76890.88,0.1,0.00016,0.0,0.02504]
[1779777738738,51.59,76890.65,0.1,0.00016,0.0,0.02503]
[1779777743773,51.59,76893.48,0.1,0.00016,0.0,0.02515]
[1779777749815,51.59,76892.85,0.1,0.00016,0.0,0.02513]
[1779777754850,51.59,76895.01,0.1,0.00016,0.0,0.0251]
[1779777759887,51.59,76896.87,0.1,0.00016,0.0,0.02518]
[1779777764922,51.59,76897.7,0.1,0.00016,0.0,0.02522]
[1779777769957,51.59,76902.39,0.1,0.00016,0.0,0.02542]
[1779777774992,51.59,76892.88,0.1,0.00016,0.0,0.02501]
[1779777780029,51.59,76891.16,0.1,0.00016,0.0,0.02494]
[1779777785063,51.59,76889.85,0.1,0.00016,0.0,0.02488]
[1779777788084,51.59,76877.96,0.1,0.00015,0.0,0.02438]
[1779777793119,51.59,76874.09,0.1,0.00015,0.0,0.02422]
[1779777798154,51.59,76874.38,0.1,0.00015,0.0,0.02423]
[1779777803190,51.59,76874.13,0.1,0.00015,0.0,0.02422]
[1779777808225,51.59,76877.86,0.1,0.00015,0.0,0.02438]
[1779777813259,51.59,76880.12,0.1,0.00015,0.0,0.02436]
[1779777818295,51.59,76886.85,0.1,0.00015,0.0,0.02464]
[1779777823330,51.59,76889.06,0.1,0.00016,0.0,0.02473]
[1779777829372,51.59,76888.18,0.1,0.00016,0.0,0.0247]
[1779777834407,51.59,76884.03,0.1,0.00015,0.0,0.02452]
[1779777839442,51.59,76887.29,0.1,0.00016,0.0,0.02466]
[1779777842463,51.59,76900.54,0.1,0.00016,0.0,0.02522]
[1779777847498,51.59,76900.03,0.1,0.00016,0.0,0.0252]
[1779777852533,51.59,76908.12,0.1,0.00016,0.0,0.02555]
[1779777857568,51.59,76908.99,0.1,0.00016,0.0,0.02559]
[1779777862603,51.59,76912.34,0.1,0.00016,0.0,0.02573]
[1779777867638,51.59,76915.26,0.1,0.00016,0.0,0.02586]
[1779777873681,51.59,76916.16,0.1,0.00016,0.0,0.02578]
[1779777878716,51.59,76911.82,0.1,0.00016,0.0,0.02559]
[1779777883751,51.59,76906.81,0.1,0.00016,0.0,0.02538]
[1779777888786,51.59,76903.42,0.1,0.00016,0.0,0.02523]
[1779777893823,51.59,76905.33,0.1,0.00016,0.0,0.02531]
[1779777898857,51.59,76903.93,0.1,0.00016,0.0,0.02525]
[1779777903894,51.59,76901.51,0.1,0.00016,0.0,0.02515]
[1779777908927,51.59,76904.46,0.1,0.00016,0.0,0.02527]
[1779777914969,51.59,76906.12,0.1,0.00016,0.0,0.02535]
[1779777920009,51.59,76905.83,0.1,0.00016,0.0,0.02533]
[1779777925041,51.59,76901.61,0.1,0.00016,0.0,0.02515]
[1779777927058,51.59,76882.14,0.1,0.00015,0.0,0.02433]
[1779777932093,51.59,76878.0,0.1,0.00015,0.0,0.02405]
[1779777937128,51.59,76879.73,0.1,0.00015,0.0,0.02412]
[1779777942163,51.59,76884.84,0.1,0.00015,0.0,0.02433]
[1779777947199,51.59,76880.24,0.1,0.00015,0.0,0.02414]
[1779777952235,51.59,76882.64,0.1,0.00015,0.0,0.02424]
[1779777957270,51.59,76874.09,0.1,0.00015,0.0,0.02389]
[1779777962305,51.59,76879.73,0.1,0.00015,0.0,0.02412]
[1779777967340,51.59,76886.07,0.1,0.00015,0.0,0.02438]
[1779777972375,51.59,76895.09,0.1,0.00016,0.0,0.02476]
[1779777977409,51.59,76888.51,0.1,0.00015,0.0,0.02448]
[1779777982446,51.59,76892.17,0.1,0.00015,0.0,0.02464]
[1779777990502,51.59,76894.99,0.1,0.00016,0.0,0.02475]
[1779777995537,51.59,76896.42,0.1,0.00016,0.0,0.0247]
[1779778002586,51.59,76895.57,0.1,0.00016,0.0,0.02466]
[1779778008628,51.59,76894.59,0.1,0.00015,0.0,0.02462]
[1779778013663,51.59,76893.09,0.1,0.00015,0.0,0.02456]
[1779778018698,51.59,76886.67,0.1,0.00015,0.0,0.02429]
[1779778023733,51.59,76886.39,0.1,0.00015,0.0,0.02428]
[1779778028767,51.59,76883.68,0.1,0.00015,0.0,0.02417]
[1779778033803,51.59,76878.43,0.1,0.00015,0.0,0.02395]
[1779778038838,51.59,76884.76,0.1,0.00015,0.0,0.02421]
[1779778043873,51.59,76884.89,0.1,0.00015,0.0,0.02422]
[1779778048908,51.59,76885.34,0.1,0.00015,0.0,0.02424]
[1779778053945,51.59,76886.71,0.1,0.00015,0.0,0.02418]
[1779778058980,51.59,76886.64,0.1,0.00015,0.0,0.02418]
[1779778064016,51.59,76887.49,0.1,0.00015,0.0,0.02421]
[1779778069050,51.59,76895.99,0.1,0.00015,0.0,0.02457]
[1779778074085,51.59,76892.36,0.1,0.00015,0.0,0.02441]
[1779778083149,51.59,76891.22,0.1,0.00015,0.0,0.02437]
[1779778090198,51.59,76892.29,0.1,0.00015,0.0,0.02441]
[1779778095233,51.59,76889.67,0.1,0.00015,0.0,0.0243]
[1779778100268,51.59,76888.39,0.1,0.00015,0.0,0.02425]
[1779778105303,51.59,76888.45,0.1,0.00015,0.0,0.02425]
[1779778110338,51.59,76888.58,0.1,0.00015,0.0,0.02426]
[1779778115373,51.59,76888.74,0.1,0.00015,0.0,0.02415]
[1779778120408,51.59,76888.96,0.1,0.00015,0.0,0.02416]
[1779778125442,51.59,76892.53,0.1,0.00015,0.0,0.02431]
[1779778130478,51.59,76882.87,0.1,0.00015,0.0,0.02391]
[1779778135513,51.59,76876.34,0.1,0.00015,0.0,0.02364]
[1779778140548,51.59,76876.7,0.1,0.00015,0.0,0.02366]
[1779778145583,51.59,76867.13,0.1,0.00015,0.0,0.02327]
[1779778150618,51.59,76863.62,0.1,0.00015,0.0,0.02313]
[1779778155653,51.59,76863.74,0.1,0.00015,0.0,0.02314]
[1779778160688,51.59,76865.26,0.1,0.00015,0.0,0.0232]
[1779778166729,51.59,76865.21,0.1,0.00015,0.0,0.0232]
[1779778171764,51.59,76866.13,0.1,0.00015,0.0,0.02312]
[1779778176799,51.59,76865.71,0.1,0.00014,0.0,0.02311]
[1779778181835,51.59,76866.56,0.1,0.00015,0.0,0.02314]
[1779778187877,51.59,76869.75,0.1,0.00015,0.0,0.02327]
[1779778192912,51.59,76875.39,0.1,0.00015,0.0,0.02349]
[1779778200968,51.59,76873.32,0.1,0.00015,0.0,0.02341]
[1779778206003,51.59,76873.52,0.1,0.00015,0.0,0.02342]
[1779778217080,51.59,76873.92,0.1,0.00015,0.0,0.02343]
[1779778223122,51.59,76872.09,0.1,0.00015,0.0,0.02336]
[1779778228157,51.59,76865.94,0.1,0.00015,0.0,0.02312]
[1779778228954,51.59,76865.94,0.1,0.00015,0.0,0.02312]
[1779778229896,51.59,76866.12,0.1,0.00015,0.0,0.02312]
[1779778235207,51.59,76866.13,0.1,0.00014,0.0,0.02301]
[1779778240242,51.59,76866.07,0.1,0.00014,0.0,0.02301]
[1779778246577,51.59,76865.1,0.1,0.00014,0.0,0.02297]
[1779778252329,51.59,76865.17,0.1,0.00014,0.0,0.02298]
[1779778257364,51.59,76865.82,0.1,0.00014,0.0,0.023]
[1779778262400,51.59,76865.34,0.1,0.00014,0.0,0.02298]
[1779778267435,51.59,76865.65,0.1,0.00014,0.0,0.023]
[1779778273478,51.59,76872.83,0.1,0.00015,0.0,0.02328]
[1779778278513,51.59,76873.81,0.1,0.00015,0.0,0.02332]
[1779778283548,51.59,76873.75,0.1,0.00015,0.0,0.02332]
[1779778288583,51.59,76870.88,0.1,0.00015,0.0,0.0232]
[1779778292836,51.59,76870.79,0.1,0.00014,0.0,0.02309]
[1779778302681,51.59,76871.03,0.1,0.00015,0.0,0.0231]
[1779778307716,51.59,76874.54,0.1,0.00015,0.0,0.02324]
[1779778312751,51.59,76875.75,0.1,0.00015,0.0,0.02329]
[1779778317785,51.59,76875.27,0.1,0.00015,0.0,0.02327]
[1779778322822,51.59,76882.34,0.1,0.00015,0.0,0.02355]
[1779778327858,51.59,76878.43,0.1,0.00015,0.0,0.0234]
[1779778332893,51.59,76878.67,0.1,0.00015,0.0,0.0234]
[1779778337928,51.59,76875.96,0.1,0.00015,0.0,0.0233]
[1779778342963,51.59,76869.98,0.1,0.00014,0.0,0.02306]
[1779778348000,51.59,76866.6,0.1,0.00014,0.0,0.02292]
[1779778353035,51.59,76867.87,0.1,0.00014,0.0,0.02287]
[1779778360084,51.59,76863.9,0.1,0.00014,0.0,0.02271]
[1779778365119,51.59,76859.89,0.1,0.00014,0.0,0.02255]
[1779778370154,51.59,76859.2,0.1,0.00014,0.0,0.02253]
[1779778375189,51.59,76862.99,0.1,0.00014,0.0,0.02267]
[1779778380224,51.59,76861.62,0.1,0.00014,0.0,0.02262]
[1779778385259,51.59,76862.68,0.1,0.00014,0.0,0.02266]
[1779778391302,51.59,76862.81,0.1,0.00014,0.0,0.02267]
[1779778396337,51.59,76861.65,0.1,0.00014,0.0,0.02262]
[1779778401372,51.59,76861.23,0.1,0.00014,0.0,0.02261]
[1779778406407,51.59,76861.53,0.1,0.00014,0.0,0.02262]
[1779778413456,51.59,76862.14,0.1,0.00014,0.0,0.02253]
[1779778418491,51.59,76861.67,0.1,0.00014,0.0,0.02252]
[1779778423525,51.59,76862.06,0.1,0.00014,0.0,0.02253]
[1779778428561,51.59,76862.75,0.1,0.00014,0.0,0.02256]
[1779778433596,51.59,76856.3,0.1,0.00014,0.0,0.02231]
[1779778438631,51.59,76854.65,0.1,0.00014,0.0,0.02225]
[1779778443666,51.59,76856.02,0.1,0.00014,0.0,0.0223]
[1779778448701,51.59,76855.88,0.1,0.00014,0.0,0.02229]
[1779778453736,51.59,76856.08,0.1,0.00014,0.0,0.0223]
[1779778459778,51.59,76856.89,0.1,0.00014,0.0,0.02233]
[1779778464813,51.59,76855.75,0.1,0.00014,0.0,0.02229]
[1779778473876,51.59,76856.47,0.1,0.00014,0.0,0.02221]
[1779778478910,51.59,76853.85,0.1,0.00014,0.0,0.02211]
[1779778483946,51.59,76853.04,0.1,0.00014,0.0,0.02208]
[1779778484332,51.59,76853.04,0.1,0.00014,0.0,0.02208]
[1779778491097,51.59,76852.82,0.1,0.00014,0.0,0.02207]
[1779778501065,51.59,76849.78,0.1,0.00014,0.0,0.02195]
[1779778506102,51.59,76847.66,0.1,0.00014,0.0,0.02187]
[1779778511138,51.59,76845.66,0.1,0.00014,0.0,0.0218]
[1779778516173,51.59,76840.49,0.1,0.00014,0.0,0.0216]
[1779778521208,51.59,76843.89,0.1,0.00014,0.0,0.02173]
[1779778526242,51.59,76842.23,0.1,0.00014,0.0,0.02167]
[1779778531278,51.59,76841.58,0.1,0.00013,0.0,0.02154]
[1779778536313,51.59,76837.89,0.1,0.00013,0.0,0.02141]
[1779778541350,51.59,76843.97,0.1,0.00014,0.0,0.02163]
[1779778546385,51.59,76846.49,0.1,0.00014,0.0,0.02173]
[1779778551420,51.59,76840.41,0.1,0.00013,0.0,0.0215]
[1779778561491,51.59,76840.44,0.1,0.00013,0.0,0.0215]
[1779778566526,51.59,76850.56,0.1,0.00014,0.0,0.02188]
[1779778571561,51.59,76846.45,0.1,0.00014,0.0,0.02172]
[1779778576596,51.59,76846.6,0.1,0.00014,0.0,0.02173]
[1779778581631,51.59,76846.61,0.1,0.00014,0.0,0.02173]
[1779778586666,51.59,76846.56,0.1,0.00014,0.0,0.02173]
[1779778592708,51.59,76847.08,0.1,0.00014,0.0,0.02164]
[1779778597743,51.59,76847.85,0.1,0.00014,0.0,0.02167]
[1779778600764,51.59,76863.45,0.1,0.00014,0.0,0.02227]
[1779778605799,51.59,76863.5,0.1,0.00014,0.0,0.02227]
[1779778610834,51.59,76863.55,0.1,0.00014,0.0,0.02227]
[1779778617883,51.59,76864.04,0.1,0.00014,0.0,0.02229]
[1779778622918,51.59,76863.52,0.1,0.00014,0.0,0.02227]
[1779778631984,51.59,76862.35,0.1,0.00014,0.0,0.02222]
[1779778638026,51.59,76857.38,0.1,0.00014,0.0,0.02203]
[1779778644068,51.59,76856.88,0.1,0.00014,0.0,0.02201]
[1779778651117,51.59,76855.23,0.1,0.00014,0.0,0.02185]
[1779778656152,51.59,76850.96,0.1,0.00014,0.0,0.02169]
[1779778661187,51.59,76851.44,0.1,0.00014,0.0,0.0217]
[1779778666223,51.59,76852.22,0.1,0.00014,0.0,0.02173]
[1779778672264,51.59,76851.7,0.1,0.00014,0.0,0.02171]
[1779778677299,51.59,76849.33,0.1,0.00014,0.0,0.02163]
[1779778682334,51.59,76845.41,0.1,0.00013,0.0,0.02148]
[1779778687369,51.59,76846.84,0.1,0.00013,0.0,0.02153]
[1779778692405,51.59,76847.01,0.1,0.00013,0.0,0.02154]
[1779778697442,51.59,76846.76,0.1,0.00013,0.0,0.02153]
[1779778702479,51.59,76845.86,0.1,0.00013,0.0,0.0215]
[1779778708209,51.59,76851.2,0.1,0.00014,0.0,0.0217]
[1779778713560,51.59,76851.83,0.1,0.00014,0.0,0.02162]
[1779778718596,51.59,76851.35,0.1,0.00014,0.0,0.0216]
[1779778723631,51.59,76851.34,0.1,0.00014,0.0,0.0216]
[1779778728666,51.59,76843.47,0.1,0.00013,0.0,0.0213]
[1779778735715,51.59,76835.88,0.1,0.00013,0.0,0.02103]
[1779778740750,51.59,76831.09,0.1,0.00013,0.0,0.02085]
[1779778745785,51.59,76832.03,0.1,0.00013,0.0,0.02089]
[1779778750820,51.59,76831.42,0.1,0.00013,0.0,0.02086]
[1779778755869,51.59,76830.89,0.1,0.00013,0.0,0.02084]
[1779778760904,51.59,76830.68,0.1,0.00013,0.0,0.02084]
[1779778765939,51.59,76830.6,0.1,0.00013,0.0,0.02083]
[1779778772989,51.59,76830.83,0.1,0.00013,0.0,0.02074]
[1779778778024,51.59,76829.98,0.1,0.00013,0.0,0.02071]
[1779778778958,51.59,76829.98,0.1,0.00013,0.0,0.02071]
[1779778786080,51.59,76829.82,0.1,0.00013,0.0,0.02071]
[1779778790503,51.59,76829.71,0.1,0.00013,0.0,0.0207]
[1779778796150,51.59,76829.97,0.1,0.00013,0.0,0.02071]
[1779778801185,51.59,76837.44,0.1,0.00013,0.0,0.02098]
[1779778804206,51.59,76849.08,0.1,0.00013,0.0,0.02141]
[1779778808234,51.59,76836.3,0.1,0.00013,0.0,0.02094]
[1779778813274,51.59,76840.4,0.1,0.00013,0.0,0.02109]
[1779778818309,51.59,76839.21,0.1,0.00013,0.0,0.02105]
[1779778823343,51.59,76840.83,0.1,0.00013,0.0,0.02111]
[1779778828378,51.59,76839.75,0.1,0.00013,0.0,0.02107]
[1779778833414,51.59,76836.3,0.1,0.00013,0.0,0.02084]
[1779778838449,51.59,76835.56,0.1,0.00013,0.0,0.02081]
[1779778839958,51.59,76835.56,0.1,0.00013,0.0,0.02081]
[1779778840973,51.59,76834.77,0.1,0.00013,0.0,0.02078]
[1779778846506,51.59,76835.78,0.1,0.00013,0.0,0.02082]
[1779778852548,51.59,76835.57,0.1,0.00013,0.0,0.02081]
[1779778858589,51.59,76835.6,0.1,0.00013,0.0,0.02081]
[1779778863626,51.59,76840.58,0.1,0.00013,0.0,0.021]
[1779778868663,51.59,76840.8,0.1,0.00013,0.0,0.021]
[1779778873698,51.59,76842.84,0.1,0.00013,0.0,0.02108]
[1779778878733,51.59,76842.23,0.1,0.00013,0.0,0.02106]
[1779778883775,51.59,76843.77,0.1,0.00013,0.0,0.02111]
[1779778888909,51.59,76843.72,0.1,0.00013,0.0,0.02111]
[1779778893945,51.59,76845.28,0.1,0.00013,0.0,0.02107]
[1779778898980,51.59,76844.31,0.1,0.00013,0.0,0.02103]
[1779778904016,51.59,76844.86,0.1,0.00013,0.0,0.02105]
[1779778905023,51.59,76844.89,0.1,0.00013,0.0,0.02105]
[1779778909051,51.59,76839.54,0.1,0.00013,0.0,0.02086]
[1779778914085,51.59,76837.93,0.1,0.00013,0.0,0.0208]
[1779778919122,51.59,76839.96,0.1,0.00013,0.0,0.02087]
[1779778924157,51.59,76841.02,0.1,0.00013,0.0,0.02091]
[1779778929192,51.59,76846.48,0.1,0.00013,0.0,0.02111]
[1779778934227,51.59,76844.04,0.1,0.00013,0.0,0.02102]
[1779778939261,51.59,76840.66,0.1,0.00013,0.0,0.0209]
[1779778944297,51.59,76840.63,0.1,0.00013,0.0,0.0209]
[1779778949331,51.59,76840.83,0.1,0.00013,0.0,0.0209]
[1779778954367,51.59,76839.79,0.1,0.00013,0.0,0.02077]
[1779778959402,51.59,76839.58,0.1,0.00013,0.0,0.02076]
[1779778964437,51.59,76840.01,0.1,0.00013,0.0,0.02077]
[1779778969472,51.59,76839.95,0.1,0.00013,0.0,0.02077]
[1779778974511,51.59,76838.83,0.1,0.00013,0.0,0.02073]
[1779778979547,51.59,76827.88,0.1,0.00013,0.0,0.02034]
[1779778984582,51.59,76824.28,0.1,0.00013,0.0,0.02021]
[1779778986602,51.59,76812.31,0.1,0.00012,0.0,0.01979]
[1779778991637,51.59,76813.77,0.1,0.00012,0.0,0.01985]
[1779778996672,51.59,76803.66,0.1,0.00012,0.0,0.0195]
[1779779001707,51.59,76800.79,0.1,0.00012,0.0,0.0194]
[1779779006744,51.59,76801.83,0.1,0.00012,0.0,0.01944]
[1779779011780,51.59,76801.33,0.1,0.00012,0.0,0.01932]
[1779779016815,51.59,76801.65,0.1,0.00012,0.0,0.01934]
[1779779021852,51.59,76800.51,0.1,0.00012,0.0,0.0193]
[1779779027895,51.59,76799.43,0.1,0.00012,0.0,0.01926]
[1779779032929,51.59,76797.24,0.1,0.00012,0.0,0.01919]
[1779779035951,51.59,76792.33,0.1,0.00012,0.0,0.01902]
[1779779041993,51.59,76795.21,0.1,0.00012,0.0,0.01912]
[1779779047028,51.59,76795.28,0.1,0.00012,0.0,0.01912]
[1779779052063,51.59,76791.89,0.1,0.00012,0.0,0.01901]
[1779779057098,51.59,76791.13,0.1,0.00012,0.0,0.01898]
[1779779062133,51.59,76790.74,0.1,0.00012,0.0,0.01897]
[1779779067172,51.59,76791.44,0.1,0.00012,0.0,0.01899]
[1779779072204,51.59,76799.07,0.1,0.00012,0.0,0.01915]
[1779779077240,51.59,76796.18,0.1,0.00012,0.0,0.01906]
[1779779082501,51.59,76794.99,0.1,0.00012,0.0,0.01902]
[1779779088318,51.59,76793.97,0.1,0.00012,0.0,0.01898]
[1779779093353,51.59,76787.45,0.1,0.00012,0.0,0.01877]
[1779779099395,51.59,76780.03,0.1,0.00012,0.0,0.01853]
[1779779104430,51.59,76770.07,0.1,0.00011,0.0,0.0182]
[1779779110471,51.59,76767.27,0.1,0.00011,0.0,0.01811]
[1779779115507,51.59,76763.22,0.1,0.00011,0.0,0.01799]
[1779779120541,51.59,76761.5,0.1,0.00011,0.0,0.01793]
[1779779125579,51.59,76752.89,0.1,0.00011,0.0,0.01766]
[1779779130614,51.59,76743.39,0.1,0.00011,0.0,0.01737]
[1779779135648,51.59,76758.45,0.1,0.00011,0.0,0.01775]
[1779779139677,51.59,76746.16,0.1,0.00011,0.0,0.01737]
[1779779141691,51.59,76734.45,0.1,0.00011,0.0,0.01701]
[1779779146725,51.59,76727.95,0.1,0.0001,0.0,0.01682]
[1779779151761,51.59,76727.8,0.1,0.0001,0.0,0.01681]
[1779779156795,51.59,76724.01,0.1,0.0001,0.0,0.0167]
[1779779161831,51.59,76724.25,0.1,0.0001,0.0,0.01671]
[1779779166866,51.59,76725.19,0.1,0.0001,0.0,0.01673]
[1779779171901,51.59,76721.86,0.1,0.0001,0.0,0.01664]
[1779779176939,51.59,76723.19,0.1,0.0001,0.0,0.01668]
[1779779181974,51.59,76723.82,0.1,0.0001,0.0,0.01669]
[1779779187009,51.59,76723.17,0.1,0.0001,0.0,0.01667]
[1779779192049,51.59,76724.46,0.1,0.0001,0.0,0.01663]
[1779779197085,51.59,76725.41,0.1,0.0001,0.0,0.01666]
[1779779199099,51.59,76738.97,0.1,0.00011,0.0,0.01706]
[1779779204134,51.59,76741.08,0.1,0.00011,0.0,0.01713]
[1779779209169,51.59,76743.8,0.1,0.00011,0.0,0.01721]
[1779779214204,51.59,76745.6,0.1,0.00011,0.0,0.01726]
[1779779219239,51.59,76742.35,0.1,0.00011,0.0,0.01716]
[1779779224274,51.59,76743.65,0.1,0.00011,0.0,0.0172]
[1779779229309,51.59,76742.88,0.1,0.00011,0.0,0.01718]
[1779779234345,51.59,76743.16,0.1,0.00011,0.0,0.01719]
[1779779239380,51.59,76742.29,0.1,0.00011,0.0,0.01716]
[1779779244416,51.59,76743.83,0.1,0.00011,0.0,0.01721]
[1779779249451,51.59,76742.56,0.1,0.00011,0.0,0.01717]
[1779779254486,51.59,76742.06,0.1,0.00011,0.0,0.01707]
[1779779259521,51.59,76735.54,0.1,0.0001,0.0,0.01688]
[1779779265563,51.59,76735.53,0.1,0.0001,0.0,0.01687]
[1779779270598,51.59,76733.16,0.1,0.0001,0.0,0.0168]
[1779779275633,51.59,76731.84,0.1,0.0001,0.0,0.01676]
[1779779280668,51.59,76731.67,0.1,0.0001,0.0,0.01676]
[1779779285703,51.59,76740.73,0.1,0.00011,0.0,0.01703]
[1779779290737,51.59,76743.31,0.1,0.00011,0.0,0.01711]
[1779779295773,51.59,76747.98,0.1,0.00011,0.0,0.01725]
[1779779300808,51.59,76740.52,0.1,0.00011,0.0,0.01702]
[1779779305843,51.59,76733.53,0.1,0.0001,0.0,0.01682]
[1779779310878,51.59,76727.18,0.1,0.0001,0.0,0.01663]
[1779779315913,51.59,76729.41,0.1,0.0001,0.0,0.01661]
[1779779320948,51.59,76728.64,0.1,0.0001,0.0,0.01659]
[1779779325984,51.59,76727.95,0.1,0.0001,0.0,0.01657]
[1779779331019,51.59,76726.86,0.1,0.0001,0.0,0.01653]
[1779779336054,51.59,76725.56,0.1,0.0001,0.0,0.0165]
[1779779341088,51.59,76725.7,0.1,0.0001,0.0,0.0165]
[1779779346124,51.59,76725.51,0.1,0.0001,0.0,0.0165]
[1779779351697,51.59,76715.79,0.1,0.0001,0.0,0.01621]
[1779779356711,51.59,76712.6,0.1,0.0001,0.0,0.01612]
[1779779362241,51.59,76709.13,0.1,0.0001,0.0,0.01602]
[1779779367276,51.59,76709.51,0.1,0.0001,0.0,0.01603]
[1779779372311,51.59,76708.54,0.1,0.0001,0.0,0.01593]
[1779779376342,51.59,76693.37,0.1,0.0001,0.0,0.0155]
[1779779381377,51.59,76695.72,0.1,0.0001,0.0,0.01557]
[1779779386412,51.59,76692.4,0.1,0.0001,0.0,0.01547]
[1779779391447,51.59,76692.52,0.1,0.0001,0.0,0.01548]
[1779779394468,51.59,76680.98,0.1,9e-05,0.0,0.01516]
[1779779399503,51.59,76669.7,0.1,9e-05,0.0,0.01486]
[1779779404538,51.59,76673.55,0.1,9e-05,0.0,0.01496]
[1779779409574,51.59,76671.39,0.1,9e-05,0.0,0.0149]
[1779779414609,51.59,76669.19,0.1,9e-05,0.0,0.01485]
[1779779419644,51.59,76660.96,0.1,9e-05,0.0,0.01463]
[1779779424679,51.59,76661.4,0.1,9e-05,0.0,0.01464]
[1779779429714,51.59,76661.41,0.1,9e-05,0.0,0.01464]
[1779779434749,51.59,76667.04,0.1,9e-05,0.0,0.01471]
[1779779439784,51.59,76674.98,0.1,9e-05,0.0,0.01492]
[1779779444819,51.59,76673.9,0.1,9e-05,0.0,0.0149]
[1779779449854,51.59,76674.51,0.1,9e-05,0.0,0.01491]
[1779779450964,51.59,76674.51,0.1,9e-05,0.0,0.01491]
[1779779451704,51.59,76674.51,0.1,9e-05,0.0,0.01491]
[1779779456903,51.59,76673.51,0.1,9e-05,0.0,0.01488]
[1779779461938,51.59,76673.29,0.1,9e-05,0.0,0.01488]
[1779779467980,51.59,76673.4,0.1,9e-05,0.0,0.01488]
[1779779473015,51.59,76671.27,0.1,9e-05,0.0,0.01483]
[1779779478050,51.59,76671.47,0.1,9e-05,0.0,0.01483]
[1779779483085,51.59,76663.41,0.1,9e-05,0.0,0.01462]
[1779779486120,51.59,76642.77,0.1,9e-05,0.0,0.01409]
[1779779491155,51.59,76640.07,0.1,9e-05,0.0,0.01395]
[1779779496190,51.59,76637.38,0.1,9e-05,0.0,0.01388]
[1779779501226,51.59,76635.3,0.1,8e-05,0.0,0.01383]
[1779779505254,51.59,76621.59,0.1,8e-05,0.0,0.01349]
[1779779510293,51.59,76620.11,0.1,8e-05,0.0,0.01345]
[1779779515328,51.59,76611.23,0.1,8e-05,0.0,0.01324]
[1779779520363,51.59,76620.22,0.1,8e-05,0.0,0.01346]
[1779779525398,51.59,76618.23,0.1,8e-05,0.0,0.01341]
[1779779531441,51.59,76620.77,0.1,8e-05,0.0,0.01347]
[1779779536477,51.59,76615.52,0.1,8e-05,0.0,0.01334]
[1779779541512,51.59,76612.79,0.1,8e-05,0.0,0.01328]
[1779779546547,51.59,76613.11,0.1,8e-05,0.0,0.01328]
[1779779552590,51.59,76610.99,0.1,8e-05,0.0,0.01317]
[1779779557625,51.59,76610.5,0.1,8e-05,0.0,0.01315]
[1779779562662,51.59,76600.56,0.1,8e-05,0.0,0.01292]
[1779779565683,51.59,76612.5,0.1,8e-05,0.0,0.0132]
[1779779570718,51.59,76612.25,0.1,8e-05,0.0,0.0132]
[1779779575753,51.59,76611.45,0.1,8e-05,0.0,0.01318]
[1779779580788,51.59,76609.9,0.1,8e-05,0.0,0.01314]
[1779779584816,51.59,76595.12,0.1,8e-05,0.0,0.01279]
[1779779589851,51.59,76594.79,0.1,8e-05,0.0,0.01279]
[1779779594886,51.59,76593.45,0.1,8e-05,0.0,0.01275]
[1779779599921,51.59,76591.9,0.1,8e-05,0.0,0.01272]
[1779779604956,51.59,76601.56,0.1,8e-05,0.0,0.01294]
[1779779609991,51.59,76608.59,0.1,8e-05,0.0,0.01311]
[1779779615026,51.59,76600.94,0.1,8e-05,0.0,0.01286]
[1779779620061,51.59,76600.96,0.1,8e-05,0.0,0.01286]
[1779779625096,51.59,76601.73,0.1,8e-05,0.0,0.01288]
[1779779630131,51.59,76600.44,0.1,8e-05,0.0,0.01285]
[1779779635166,51.59,76599.96,0.1,8e-05,0.0,0.01284]
[1779779640241,51.59,76599.88,0.1,8e-05,0.0,0.01284]
[1779779645274,51.59,76602.33,0.1,8e-05,0.0,0.01289]
[1779779650309,51.59,76602.12,0.1,8e-05,0.0,0.01289]
[1779779655344,51.59,76602.11,0.1,8e-05,0.0,0.01289]
[1779779661386,51.59,76602.51,0.1,8e-05,0.0,0.0129]
[1779779667428,51.59,76601.73,0.1,8e-05,0.0,0.01288]
[1779779672463,51.59,76601.75,0.1,8e-05,0.0,0.01281]
[1779779679512,51.59,76601.38,0.1,8e-05,0.0,0.01281]
[1779779684547,51.59,76602.23,0.1,8e-05,0.0,0.01283]
[1779779689582,51.59,76600.2,0.1,8e-05,0.0,0.01278]
[1779779694942,51.59,76604.72,0.1,8e-05,0.0,0.01288]
[1779779700661,51.59,76607.33,0.1,8e-05,0.0,0.01294]
[1779779705697,51.59,76607.15,0.1,8e-05,0.0,0.01294]
[1779779710731,51.59,76598.11,0.1,8e-05,0.0,0.01273]
[1779779715766,51.59,76599.78,0.1,8e-05,0.0,0.01277]
[1779779720801,51.59,76600.18,0.1,8e-05,0.0,0.01278]
[1779779724833,51.59,76588.05,0.1,8e-05,0.0,0.0125]
[1779779729868,51.59,76593.48,0.1,8e-05,0.0,0.01262]
[1779779734903,51.59,76595.64,0.1,8e-05,0.0,0.01261]
[1779779739938,51.59,76596.39,0.1,8e-05,0.0,0.01262]
[1779779744973,51.59,76598.32,0.1,8e-05,0.0,0.01267]
[1779779750009,51.59,76584.88,0.1,8e-05,0.0,0.01236]
[1779779755048,51.59,76586.51,0.1,8e-05,0.0,0.0124]
[1779779760083,51.59,76588.62,0.1,8e-05,0.0,0.01245]
[1779779765118,51.59,76588.25,0.1,8e-05,0.0,0.01244]
[1779779770153,51.59,76588.34,0.1,8e-05,0.0,0.01244]
[1779779775188,51.59,76585.32,0.1,8e-05,0.0,0.01237]
[1779779780223,51.59,76588.36,0.1,8e-05,0.0,0.01244]
[1779779785259,51.59,76588.79,0.1,8e-05,0.0,0.01245]
[1779779790294,51.59,76588.67,0.1,8e-05,0.0,0.01245]
[1779779795329,51.59,76589.3,0.1,8e-05,0.0,0.0124]
[1779779800366,51.59,76586.22,0.1,8e-05,0.0,0.01233]
[1779779805401,51.59,76581.48,0.1,7e-05,0.0,0.01222]
[1779779810436,51.59,76582.1,0.1,7e-05,0.0,0.01224]
[1779779816478,51.59,76578.24,0.1,7e-05,0.0,0.01215]
[1779779821515,51.59,76575.69,0.1,7e-05,0.0,0.01209]
[1779779826567,51.59,76572.7,0.1,7e-05,0.0,0.01203]
[1779779831591,51.59,76569.96,0.1,7e-05,0.0,0.01197]
[1779779836627,51.59,76555.39,0.1,7e-05,0.0,0.01166]
[1779779841662,51.59,76556.59,0.1,7e-05,0.0,0.01168]
[1779779847703,51.59,76554.77,0.1,7e-05,0.0,0.01164]
[1779779853746,51.59,76556.29,0.1,7e-05,0.0,0.01161]
[1779779858203,51.59,76554.98,0.1,7e-05,0.0,0.01159]
[1779779863646,51.59,76544.45,0.1,7e-05,0.0,0.01136]
[1779779868856,51.59,76534.87,0.1,7e-05,0.0,0.01117]
[1779779873892,51.59,76529.63,0.1,7e-05,0.0,0.01106]
[1779779878927,51.59,76531.74,0.1,7e-05,0.0,0.0111]
[1779779884971,51.59,76530.45,0.1,7e-05,0.0,0.01108]
[1779779890008,51.59,76539.61,0.1,7e-05,0.0,0.01126]
[1779779894034,51.59,76551.89,0.1,7e-05,0.0,0.01152]
[1779779899070,51.59,76540.09,0.1,7e-05,0.0,0.01127]
[1779779903829,51.59,76538.93,0.1,7e-05,0.0,0.01125]
[1779779909141,51.59,76543.98,0.1,7e-05,0.0,0.01135]
[1779779914176,51.59,76558.3,0.1,7e-05,0.0,0.01159]
[1779779919213,51.59,76551.9,0.1,7e-05,0.0,0.01146]
[1779779924248,51.59,76553.3,0.1,7e-05,0.0,0.01149]
[1779779928276,51.59,76564.75,0.1,7e-05,0.0,0.01173]
[1779779929283,51.59,76580.22,0.1,7e-05,0.0,0.01207]
[1779779934318,51.59,76586.84,0.1,7e-05,0.0,0.01221]
[1779779939353,51.59,76586.1,0.1,7e-05,0.0,0.0122]
[1779779944389,51.59,76590.32,0.1,8e-05,0.0,0.01229]
[1779779949424,51.59,76588.04,0.1,7e-05,0.0,0.01224]
[1779779954459,51.59,76590.15,0.1,8e-05,0.0,0.01229]
[1779779959494,51.59,76595.07,0.1,8e-05,0.0,0.0124]
[1779779965536,51.59,76597.93,0.1,8e-05,0.0,0.01246]
[1779779970571,51.59,76598.95,0.1,8e-05,0.0,0.01249]
[1779779975606,51.59,76596.44,0.1,8e-05,0.0,0.01237]
[1779779980643,51.59,76592.96,0.1,8e-05,0.0,0.01229]
[1779779985678,51.59,76595.75,0.1,8e-05,0.0,0.01235]
[1779779990714,51.59,76599.26,0.1,8e-05,0.0,0.01243]
[1779779995748,51.59,76604.37,0.1,8e-05,0.0,0.01255]
[1779780000783,51.59,76608.51,0.1,8e-05,0.0,0.01264]
[1779780005818,51.59,76599.34,0.1,8e-05,0.0,0.01243]
[1779780011860,51.59,76595.49,0.1,8e-05,0.0,0.01234]
[1779780016895,51.59,76588.87,0.1,7e-05,0.0,0.0122]
[1779780021930,51.59,76590.57,0.1,7e-05,0.0,0.01223]
[1779780026966,51.59,76582.43,0.1,7e-05,0.0,0.01205]
[1779780032008,51.59,76577.6,0.1,7e-05,0.0,0.01189]
[1779780037039,51.59,76573.03,0.1,7e-05,0.0,0.01179]
[1779780042074,51.59,76571.95,0.1,7e-05,0.0,0.01176]
[1779780047109,51.59,76570.39,0.1,7e-05,0.0,0.01173]
[1779780052144,51.59,76571.56,0.1,7e-05,0.0,0.01175]
[1779780061966,51.59,76571.11,0.1,7e-05,0.0,0.01175]
[1779780062104,51.59,76571.11,0.1,7e-05,0.0,0.01175]
[1779780067249,51.59,76570.32,0.1,7e-05,0.0,0.01173]
[1779780072284,51.59,76570.07,0.1,7e-05,0.0,0.01172]
[1779780077319,51.59,76569.99,0.1,7e-05,0.0,0.01172]
[1779780082354,51.59,76570.01,0.1,7e-05,0.0,0.01172]
[1779780087389,51.59,76568.9,0.1,7e-05,0.0,0.0117]
[1779780093431,51.59,76567.58,0.1,7e-05,0.0,0.01161]
[1779780098467,51.59,76567.4,0.1,7e-05,0.0,0.0116]
[1779780103502,51.59,76568.11,0.1,7e-05,0.0,0.01162]
[1779780108538,51.59,76569.87,0.1,7e-05,0.0,0.01166]
[1779780113573,51.59,76570.35,0.1,7e-05,0.0,0.01167]
[1779780118608,51.59,76570.25,0.1,7e-05,0.0,0.01167]
[1779780123643,51.59,76566.66,0.1,7e-05,0.0,0.01159]
[1779780128678,51.59,76565.74,0.1,7e-05,0.0,0.01157]
[1779780133713,51.59,76565.34,0.1,7e-05,0.0,0.01156]
[1779780138748,51.59,76565.41,0.1,7e-05,0.0,0.01156]
[1779780143812,51.59,76566.44,0.1,7e-05,0.0,0.01158]
[1779780148847,51.59,76572.16,0.1,7e-05,0.0,0.01171]
[1779780153882,51.59,76569.83,0.1,7e-05,0.0,0.0116]
[1779780158918,51.59,76570.61,0.1,7e-05,0.0,0.01161]
[1779780163953,51.59,76571.65,0.1,7e-05,0.0,0.01163]
[1779780168988,51.59,76576.58,0.1,7e-05,0.0,0.01174]
[1779780174025,51.59,76589.08,0.1,7e-05,0.0,0.01201]
[1779780179060,51.59,76589.52,0.1,7e-05,0.0,0.01202]
[1779780184095,51.59,76594.82,0.1,7e-05,0.0,0.01214]
[1779780189135,51.59,76589.37,0.1,7e-05,0.0,0.01202]
[1779780194169,51.59,76587.36,0.1,7e-05,0.0,0.01197]
[1779780199204,51.59,76583.58,0.1,7e-05,0.0,0.01189]
[1779780204239,51.59,76576.94,0.1,7e-05,0.0,0.01175]
[1779780209274,51.59,76575.02,0.1,7e-05,0.0,0.01171]
[1779780214308,51.59,76574.93,0.1,7e-05,0.0,0.01164]
[1779780219344,51.59,76582.04,0.1,7e-05,0.0,0.01179]
[1779780224378,51.59,76582.33,0.1,7e-05,0.0,0.0118]
[1779780231428,51.59,76581.98,0.1,7e-05,0.0,0.01179]
[1779780238477,51.59,76582.53,0.1,7e-05,0.0,0.01181]
[1779780243515,51.59,76582.32,0.1,7e-05,0.0,0.0118]
[1779780248550,51.59,76582.27,0.1,7e-05,0.0,0.0118]
[1779780253585,51.59,76589.29,0.1,7e-05,0.0,0.01195]
[1779780258620,51.59,76594.8,0.1,7e-05,0.0,0.01207]
[1779780263655,51.59,76596.5,0.1,7e-05,0.0,0.01211]
[1779780268690,51.59,76598.63,0.1,7e-05,0.0,0.01216]
[1779780273726,51.59,76604.85,0.1,7e-05,0.0,0.01223]
[1779780278760,51.59,76607.17,0.1,8e-05,0.0,0.01228]
[1779780283796,51.59,76606.65,0.1,8e-05,0.0,0.01227]
[1779780288831,51.59,76607.32,0.1,8e-05,0.0,0.01229]
[1779780295880,51.59,76607.03,0.1,8e-05,0.0,0.01228]
[1779780301929,51.59,76607.41,0.1,8e-05,0.0,0.01229]
[1779780306962,51.59,76618.44,0.1,8e-05,0.0,0.01254]
[1779780311997,51.59,76618.48,0.1,8e-05,0.0,0.01254]
[1779780317032,51.59,76618.66,0.1,8e-05,0.0,0.01254]
[1779780322067,51.59,76620.16,0.1,8e-05,0.0,0.01258]
[1779780323304,51.59,76620.16,0.1,8e-05,0.0,0.01258]
[1779780324822,51.59,76619.98,0.1,8e-05,0.0,0.01257]
[1779780330124,51.59,76621.49,0.1,8e-05,0.0,0.01261]
[1779780335158,51.59,76622.0,0.1,8e-05,0.0,0.01255]
[1779780343215,51.59,76621.75,0.1,8e-05,0.0,0.01255]
[1779780348250,51.59,76621.5,0.1,8e-05,0.0,0.01254]
[1779780353284,51.59,76622.92,0.1,8e-05,0.0,0.01258]
[1779780359329,51.59,76621.34,0.1,8e-05,0.0,0.01254]
[1779780365373,51.59,76615.22,0.1,8e-05,0.0,0.0124]
[1779780370407,51.59,76614.58,0.1,8e-05,0.0,0.01239]
[1779780375442,51.59,76614.21,0.1,8e-05,0.0,0.01238]
[1779780381484,51.59,76614.78,0.1,8e-05,0.0,0.01239]
[1779780386519,51.59,76614.78,0.1,8e-05,0.0,0.01239]
[1779780391554,51.59,76618.52,0.1,8e-05,0.0,0.01241]
[1779780396589,51.59,76624.46,0.1,8e-05,0.0,0.01254]
[1779780401625,51.59,76624.68,0.1,8e-05,0.0,0.01255]
[1779780406660,51.59,76628.27,0.1,8e-05,0.0,0.01263]
[1779780411695,51.59,76632.71,0.1,8e-05,0.0,0.01273]
[1779780416730,51.59,76630.76,0.1,8e-05,0.0,0.01269]
[1779780421765,51.59,76630.49,0.1,8e-05,0.0,0.01268]
[1779780426804,51.59,76630.24,0.1,8e-05,0.0,0.01268]
[1779780431839,51.59,76629.54,0.1,8e-05,0.0,0.01266]
[1779780436874,51.59,76621.59,0.1,8e-05,0.0,0.01248]
[1779780441909,51.59,76623.66,0.1,8e-05,0.0,0.01253]
[1779780446944,51.59,76623.98,0.1,8e-05,0.0,0.01253]
[1779780451979,51.59,76623.75,0.1,8e-05,0.0,0.01246]
[1779780457015,51.59,76623.79,0.1,8e-05,0.0,0.01246]
[1779780462050,51.59,76622.75,0.1,8e-05,0.0,0.01244]
[1779780467085,51.59,76623.95,0.1,8e-05,0.0,0.01247]
[1779780472120,51.59,76623.29,0.1,8e-05,0.0,0.01245]
[1779780477155,51.59,76624.08,0.1,8e-05,0.0,0.01247]
[1779780486219,51.59,76624.1,0.1,8e-05,0.0,0.01247]
[1779780491253,51.59,76613.41,0.1,7e-05,0.0,0.01223]
[1779780496288,51.59,76611.82,0.1,7e-05,0.0,0.01219]
[1779780501322,51.59,76613.1,0.1,7e-05,0.0,0.01222]
[1779780507365,51.59,76612.86,0.1,7e-05,0.0,0.01222]
[1779780515421,51.59,76612.2,0.1,7e-05,0.0,0.01214]
[1779780520456,51.59,76606.24,0.1,7e-05,0.0,0.01201]
[1779780525491,51.59,76602.5,0.1,7e-05,0.0,0.01193]
[1779780530526,51.59,76604.12,0.1,7e-05,0.0,0.01196]
[1779780535562,51.59,76603.99,0.1,7e-05,0.0,0.01196]
[1779780541604,51.59,76604.16,0.1,7e-05,0.0,0.01196]
[1779780547646,51.59,76604.13,0.1,7e-05,0.0,0.01196]
[1779780552684,51.59,76605.6,0.1,7e-05,0.0,0.01199]
[1779780557719,51.59,76604.31,0.1,7e-05,0.0,0.01197]
[1779780563762,51.59,76604.23,0.1,7e-05,0.0,0.01196]
[1779780568797,51.59,76604.8,0.1,7e-05,0.0,0.01198]
[1779780573833,51.59,76609.9,0.1,7e-05,0.0,0.01202]
[1779780578868,51.59,76612.1,0.1,7e-05,0.0,0.01207]
[1779780584913,51.59,76615.69,0.1,7e-05,0.0,0.01215]
[1779780589948,51.59,76616.86,0.1,7e-05,0.0,0.01218]
[1779780594983,51.59,76615.14,0.1,7e-05,0.0,0.01214]
[1779780600035,51.59,76615.01,0.1,7e-05,0.0,0.01214]
[1779780605060,51.59,76607.6,0.1,7e-05,0.0,0.01197]
[1779780610096,51.59,76607.61,0.1,7e-05,0.0,0.01197]
[1779780615131,51.59,76609.15,0.1,7e-05,0.0,0.01201]
[1779780620166,51.59,76609.77,0.1,7e-05,0.0,0.01202]
[1779780625201,51.59,76609.61,0.1,7e-05,0.0,0.01202]
[1779780631243,51.59,76609.12,0.1,7e-05,0.0,0.01194]
[1779780633257,51.59,76588.58,0.1,7e-05,0.0,0.0115]
[1779780638296,51.59,76588.63,0.1,7e-05,0.0,0.0115]
[1779780643331,51.59,76587.94,0.1,7e-05,0.0,0.01149]
[1779780648366,51.59,76586.18,0.1,7e-05,0.0,0.01145]
[1779780653401,51.59,76582.73,0.1,7e-05,0.0,0.01138]
[1779780659443,51.59,76578.74,0.1,7e-05,0.0,0.0113]
[1779780665485,51.59,76582.33,0.1,7e-05,0.0,0.01137]
[1779780672956,51.59,76585.41,0.1,7e-05,0.0,0.01144]
[1779780673969,51.59,76585.41,0.1,7e-05,0.0,0.01144]
[1779780684618,51.59,76582.28,0.1,7e-05,0.0,0.01137]
[1779780690660,51.59,76582.14,0.1,7e-05,0.0,0.01137]
[1779780696701,51.59,76584.27,0.1,7e-05,0.0,0.01135]
[1779780701737,51.59,76585.0,0.1,7e-05,0.0,0.01137]
[1779780706772,51.59,76587.22,0.1,7e-05,0.0,0.01141]
[1779780711807,51.59,76597.3,0.1,7e-05,0.0,0.01163]
[1779780716842,51.59,76594.01,0.1,7e-05,0.0,0.01156]
[1779780721877,51.59,76592.24,0.1,7e-05,0.0,0.01152]
[1779780726912,51.59,76593.24,0.1,7e-05,0.0,0.01154]
[1779780731947,51.59,76592.23,0.1,7e-05,0.0,0.01152]
[1779780737989,51.59,76592.88,0.1,7e-05,0.0,0.01153]
[1779780741020,51.59,76576.73,0.1,7e-05,0.0,0.0112]
[1779780742021,51.59,76557.62,0.1,7e-05,0.0,0.01081]
[1779780747104,51.59,76554.31,0.1,7e-05,0.0,0.01074]
[1779780752091,51.59,76572.91,0.1,7e-05,0.0,0.01106]
[1779780757139,51.59,76580.74,0.1,7e-05,0.0,0.01122]
[1779780761177,51.59,76559.0,0.1,7e-05,0.0,0.01078]
[1779780764198,51.59,76547.18,0.1,6e-05,0.0,0.01054]
[1779780769244,51.59,76560.95,0.1,7e-05,0.0,0.01082]
[1779780774277,51.59,76570.8,0.1,7e-05,0.0,0.01101]
[1779780779312,51.59,76560.54,0.1,7e-05,0.0,0.01081]
[1779780784347,51.59,76551.23,0.1,6e-05,0.0,0.01062]
[1779780789381,51.59,76544.08,0.1,6e-05,0.0,0.01048]
[1779780794417,51.59,76540.44,0.1,6e-05,0.0,0.01041]
[1779780799457,51.59,76527.43,0.1,6e-05,0.0,0.01017]
[1779780806506,51.59,76527.21,0.1,6e-05,0.0,0.01016]
[1779780811545,51.59,76538.32,0.1,6e-05,0.0,0.01032]
[1779780816580,51.59,76537.11,0.1,6e-05,0.0,0.01029]
[1779780820608,51.59,76548.47,0.1,6e-05,0.0,0.01051]
[1779780825643,51.59,76556.83,0.1,7e-05,0.0,0.01068]
[1779780826650,51.59,76569.33,0.1,7e-05,0.0,0.01093]
[1779780831685,51.59,76577.46,0.1,7e-05,0.0,0.01109]
[1779780836721,51.59,76586.15,0.1,7e-05,0.0,0.01127]
[1779780841756,51.59,76585.17,0.1,7e-05,0.0,0.01125]
[1779780846791,51.59,76586.31,0.1,7e-05,0.0,0.01127]
[1779780851826,51.59,76585.9,0.1,7e-05,0.0,0.01127]
[1779780856862,51.59,76586.75,0.1,7e-05,0.0,0.01128]
[1779780861898,51.59,76584.88,0.1,7e-05,0.0,0.01124]
[1779780866933,51.59,76585.64,0.1,7e-05,0.0,0.01126]
[1779780871968,51.59,76585.84,0.1,7e-05,0.0,0.0112]
[1779780877005,51.59,76587.94,0.1,7e-05,0.0,0.01125]
[1779780882040,51.59,76593.98,0.1,7e-05,0.0,0.01137]
[1779780887078,51.59,76592.82,0.1,7e-05,0.0,0.01135]
[1779780892113,51.59,76591.41,0.1,7e-05,0.0,0.01132]
[1779780897148,51.59,76592.37,0.1,7e-05,0.0,0.01134]
[1779780902183,51.59,76588.93,0.1,7e-05,0.0,0.01127]
[1779780904197,51.59,76573.86,0.1,7e-05,0.0,0.01096]
[1779780907223,51.59,76554.27,0.1,6e-05,0.0,0.01057]
[1779780912258,51.59,76551.6,0.1,6e-05,0.0,0.01052]
[1779780917293,51.59,76547.88,0.1,6e-05,0.0,0.01045]
[1779780922329,51.59,76548.4,0.1,6e-05,0.0,0.01046]
[1779780927364,51.59,76550.08,0.1,6e-05,0.0,0.01049]
[1779780932399,51.59,76551.28,0.1,6e-05,0.0,0.01046]
[1779780937434,51.59,76552.01,0.1,6e-05,0.0,0.01047]
[1779780942469,51.59,76550.96,0.1,6e-05,0.0,0.01045]
[1779780947505,51.59,76549.37,0.1,6e-05,0.0,0.01042]
[1779780951533,51.59,76560.75,0.1,6e-05,0.0,0.01064]
[1779780956569,51.59,76560.37,0.1,6e-05,0.0,0.01063]
[1779780960599,51.59,76571.97,0.1,7e-05,0.0,0.01086]
[1779780966641,51.59,76572.46,0.1,7e-05,0.0,0.01087]
[1779780971676,51.59,76572.65,0.1,7e-05,0.0,0.01088]
[1779780976711,51.59,76584.94,0.1,7e-05,0.0,0.01113]
[1779780981750,51.59,76585.06,0.1,7e-05,0.0,0.01113]
[1779780986784,51.59,76580.05,0.1,7e-05,0.0,0.01103]
[1779780991819,51.59,76572.69,0.1,7e-05,0.0,0.01082]
[1779780996854,51.59,76574.05,0.1,7e-05,0.0,0.01085]
[1779781001889,51.59,76573.96,0.1,7e-05,0.0,0.01084]
[1779781007931,51.59,76573.35,0.1,7e-05,0.0,0.01083]
[1779781012966,51.59,76573.2,0.1,7e-05,0.0,0.01083]
[1779781018001,51.59,76570.06,0.1,7e-05,0.0,0.01077]
[1779781023038,51.59,76559.08,0.1,6e-05,0.0,0.01055]
[1779781028073,51.59,76558.89,0.1,6e-05,0.0,0.01055]
[1779781033108,51.59,76559.59,0.1,6e-05,0.0,0.01056]
[1779781038146,51.59,76559.14,0.1,6e-05,0.0,0.01055]
[1779781043181,51.59,76564.09,0.1,6e-05,0.0,0.01065]
[1779781048215,51.59,76574.38,0.1,7e-05,0.0,0.01085]
[1779781053252,51.59,76566.44,0.1,6e-05,0.0,0.01064]
[1779781058288,51.59,76566.4,0.1,6e-05,0.0,0.01064]
[1779781063324,51.59,76564.42,0.1,6e-05,0.0,0.0106]
[1779781069366,51.59,76564.2,0.1,6e-05,0.0,0.01059]
[1779781074401,51.59,76557.61,0.1,6e-05,0.0,0.01046]
[1779781079436,51.59,76556.98,0.1,6e-05,0.0,0.01045]
[1779781084471,51.59,76548.43,0.1,6e-05,0.0,0.01029]
[1779781090520,51.59,76558.8,0.1,6e-05,0.0,0.01049]
[1779781095556,51.59,76563.33,0.1,6e-05,0.0,0.01058]
[1779781100589,51.59,76562.83,0.1,6e-05,0.0,0.01057]
[1779781105625,51.59,76557.49,0.1,6e-05,0.0,0.01046]
[1779781110660,51.59,76558.11,0.1,6e-05,0.0,0.01047]
[1779781115695,51.59,76555.13,0.1,6e-05,0.0,0.01036]
[1779781120730,51.59,76546.86,0.1,6e-05,0.0,0.0102]
[1779781125766,51.59,76548.7,0.1,6e-05,0.0,0.01024]
[1779781130801,51.59,76547.92,0.1,6e-05,0.0,0.01022]
[1779781135836,51.59,76547.42,0.1,6e-05,0.0,0.01021]
[1779781140871,51.59,76547.78,0.1,6e-05,0.0,0.01022]
[1779781145908,51.59,76554.84,0.1,6e-05,0.0,0.01036]
[1779781150943,51.59,76548.86,0.1,6e-05,0.0,0.01024]
[1779781155978,51.59,76549.27,0.1,6e-05,0.0,0.01025]
[1779781161013,51.59,76549.74,0.1,6e-05,0.0,0.01026]
[1779781166048,51.59,76549.48,0.1,6e-05,0.0,0.01025]
[1779781169217,51.59,76549.48,0.1,6e-05,0.0,0.01025]
[1779781175111,51.59,76550.43,0.1,6e-05,0.0,0.01022]
[1779781180147,51.59,76554.7,0.1,6e-05,0.0,0.0103]
[1779781183427,51.59,76555.92,0.1,6e-05,0.0,0.01032]
[1779781189210,51.59,76555.85,0.1,6e-05,0.0,0.01032]
[1779781194245,51.59,76554.97,0.1,6e-05,0.0,0.0103]
[1779781199280,51.59,76553.66,0.1,6e-05,0.0,0.01028]
[1779781205322,51.59,76553.62,0.1,6e-05,0.0,0.01028]
[1779781210970,51.59,76554.08,0.1,6e-05,0.0,0.01028]
[1779781216399,51.59,76554.18,0.1,6e-05,0.0,0.01029]
[1779781221434,51.59,76552.65,0.1,6e-05,0.0,0.01026]
[1779781225872,51.59,76560.02,0.1,6e-05,0.0,0.0104]
[1779781236541,51.59,76565.57,0.1,6e-05,0.0,0.01045]
[1779781241575,51.59,76570.2,0.1,6e-05,0.0,0.01054]
[1779781246609,51.59,76572.49,0.1,6e-05,0.0,0.01058]
[1779781251645,51.59,76574.04,0.1,6e-05,0.0,0.01061]
[1779781252215,51.59,76574.04,0.1,6e-05,0.0,0.01061]
[1779781257686,51.59,76567.23,0.1,6e-05,0.0,0.01048]
[1779781262722,51.59,76571.57,0.1,6e-05,0.0,0.01057]
[1779781266031,51.59,76573.18,0.1,6e-05,0.0,0.0106]
[1779781271786,51.59,76573.29,0.1,6e-05,0.0,0.0106]
[1779781276821,51.59,76574.74,0.1,6e-05,0.0,0.01063]
[1779781282864,51.59,76574.89,0.1,6e-05,0.0,0.01063]
[1779781283960,51.59,76574.89,0.1,6e-05,0.0,0.01063]
[1779781284250,51.59,76575.07,0.1,6e-05,0.0,0.01064]
[1779781289254,51.59,76575.06,0.1,6e-05,0.0,0.01063]
[1779781293215,51.59,76575.65,0.1,6e-05,0.0,0.01059]
[1779781298976,51.59,76581.96,0.1,7e-05,0.0,0.01071]
[1779781305018,51.59,76582.06,0.1,7e-05,0.0,0.01072]
[1779781311060,51.59,76581.87,0.1,7e-05,0.0,0.01071]
[1779781314714,51.59,76582.18,0.1,7e-05,0.0,0.01072]
[1779781321130,51.59,76583.11,0.1,7e-05,0.0,0.01074]
[1779781326165,51.59,76582.46,0.1,7e-05,0.0,0.01072]
[1779781331200,51.59,76584.22,0.1,7e-05,0.0,0.01076]
[1779781338249,51.59,76584.02,0.1,7e-05,0.0,0.01075]
[1779781345298,51.59,76584.85,0.1,7e-05,0.0,0.01077]
[1779781350333,51.59,76590.89,0.1,7e-05,0.0,0.01089]
[1779781355376,51.59,76590.98,0.1,7e-05,0.0,0.01084]
[1779781360410,51.59,76594.28,0.1,7e-05,0.0,0.0109]
[1779781365446,51.59,76592.88,0.1,7e-05,0.0,0.01087]
[1779781371488,51.59,76589.14,0.1,7e-05,0.0,0.0108]
[1779781377530,51.59,76586.71,0.1,7e-05,0.0,0.01075]
[1779781382565,51.59,76586.81,0.1,7e-05,0.0,0.01075]
[1779781387600,51.59,76587.44,0.1,7e-05,0.0,0.01076]
[1779781393642,51.59,76586.96,0.1,7e-05,0.0,0.01076]
[1779781398677,51.59,76587.06,0.1,7e-05,0.0,0.01076]
[1779781403713,51.59,76587.11,0.1,7e-05,0.0,0.01076]
[1779781408748,51.59,76589.82,0.1,7e-05,0.0,0.01081]
[1779781414790,51.59,76589.94,0.1,7e-05,0.0,0.01076]
[1779781419825,51.59,76587.96,0.1,7e-05,0.0,0.01072]
[1779781424861,51.59,76588.15,0.1,7e-05,0.0,0.01072]
[1779781429895,51.59,76587.65,0.1,7e-05,0.0,0.01071]
[1779781434930,51.59,76582.29,0.1,6e-05,0.0,0.01061]
[1779781439965,51.59,76582.29,0.1,6e-05,0.0,0.01061]
[1779781446007,51.59,76581.74,0.1,6e-05,0.0,0.01059]
[1779781449029,51.59,76565.8,0.1,6e-05,0.0,0.01029]
[1779781454064,51.59,76563.09,0.1,6e-05,0.0,0.01023]
[1779781459099,51.59,76562.85,0.1,6e-05,0.0,0.01023]
[1779781464134,51.59,76563.98,0.1,6e-05,0.0,0.01025]
[1779781469169,51.59,76564.1,0.1,6e-05,0.0,0.01025]
[1779781474204,51.59,76563.24,0.1,6e-05,0.0,0.01018]
[1779781480246,51.59,76563.14,0.1,6e-05,0.0,0.01018]
[1779781485281,51.59,76563.5,0.1,6e-05,0.0,0.01019]
[1779781490316,51.59,76562.93,0.1,6e-05,0.0,0.01018]
[1779781496358,51.59,76564.27,0.1,6e-05,0.0,0.0102]
[1779781501393,51.59,76567.13,0.1,6e-05,0.0,0.01026]
[1779781506428,51.59,76584.51,0.1,6e-05,0.0,0.01059]
[1779781511463,51.59,76587.53,0.1,7e-05,0.0,0.01065]
[1779781516498,51.59,76588.92,0.1,7e-05,0.0,0.01068]
[1779781521536,51.59,76594.07,0.1,7e-05,0.0,0.01078]
[1779781526571,51.59,76593.27,0.1,7e-05,0.0,0.01076]
[1779781532613,51.59,76592.65,0.1,7e-05,0.0,0.01069]
[1779781537648,51.59,76587.4,0.1,6e-05,0.0,0.01059]
[1779781543691,51.59,76587.3,0.1,6e-05,0.0,0.01059]
[1779781550740,51.59,76586.67,0.1,6e-05,0.0,0.01058]
[1779781555775,51.59,76587.23,0.1,6e-05,0.0,0.01059]
[1779781558799,51.59,76575.45,0.1,6e-05,0.0,0.01036]
[1779781563834,51.59,76575.85,0.1,6e-05,0.0,0.01037]
[1779781568869,51.59,76575.83,0.1,6e-05,0.0,0.01037]
[1779781573904,51.59,76565.22,0.1,6e-05,0.0,0.01016]
[1779781581960,51.59,76565.0,0.1,6e-05,0.0,0.01016]
[1779781586995,51.59,76565.19,0.1,6e-05,0.0,0.01016]
[1779781592030,51.59,76568.66,0.1,6e-05,0.0,0.01017]
[1779781598072,51.59,76568.22,0.1,6e-05,0.0,0.01016]
[1779781603108,51.59,76567.47,0.1,6e-05,0.0,0.01015]
[1779781608143,51.59,76566.69,0.1,6e-05,0.0,0.01014]
[1779781613178,51.59,76566.58,0.1,6e-05,0.0,0.01013]
[1779781618213,51.59,76567.83,0.1,6e-05,0.0,0.01016]
[1779781623248,51.59,76572.87,0.1,6e-05,0.0,0.01025]
[1779781628282,51.59,76573.99,0.1,6e-05,0.0,0.01027]
[1779781633317,51.59,76574.38,0.1,6e-05,0.0,0.01028]
[1779781638352,51.59,76574.57,0.1,6e-05,0.0,0.01029]
[1779781643388,51.59,76574.27,0.1,6e-05,0.0,0.01028]
[1779781648423,51.59,76574.51,0.1,6e-05,0.0,0.01028]
[1779781653458,51.59,76574.53,0.1,6e-05,0.0,0.01023]
[1779781658493,51.59,76574.17,0.1,6e-05,0.0,0.01022]
[1779781664539,51.59,76574.08,0.1,6e-05,0.0,0.01022]
[1779781672596,51.59,76574.11,0.1,6e-05,0.0,0.01022]
[1779781678641,51.59,76573.98,0.1,6e-05,0.0,0.01022]
[1779781683675,51.59,76574.26,0.1,6e-05,0.0,0.01022]
[1779781688710,51.59,76573.86,0.1,6e-05,0.0,0.01022]
[1779781693745,51.59,76574.6,0.1,6e-05,0.0,0.01023]
[1779781699787,51.59,76573.45,0.1,6e-05,0.0,0.01021]
[1779781705829,51.59,76572.96,0.1,6e-05,0.0,0.0102]
[1779781711871,51.59,76573.54,0.1,6e-05,0.0,0.01015]
[1779781716906,51.59,76573.48,0.1,6e-05,0.0,0.01015]
[1779781722948,51.59,76574.26,0.1,6e-05,0.0,0.01017]
[1779781728991,51.59,76573.8,0.1,6e-05,0.0,0.01016]
[1779781737048,51.59,76574.58,0.1,6e-05,0.0,0.01017]
[1779781742083,51.59,76588.06,0.1,6e-05,0.0,0.01043]
[1779781747118,51.59,76589.36,0.1,6e-05,0.0,0.01046]
[1779781752152,51.59,76589.59,0.1,6e-05,0.0,0.01046]
[1779781757188,51.59,76587.91,0.1,6e-05,0.0,0.01043]
[1779781769272,51.59,76588.6,0.1,6e-05,0.0,0.01044]
[1779781774307,51.59,76589.37,0.1,6e-05,0.0,0.0104]
[1779781780349,51.59,76589.3,0.1,6e-05,0.0,0.0104]
[1779781785384,51.59,76590.52,0.1,6e-05,0.0,0.01042]
[1779781790419,51.59,76597.34,0.1,6e-05,0.0,0.01056]
[1779781795455,51.59,76601.85,0.1,7e-05,0.0,0.01065]
[1779781800490,51.59,76602.2,0.1,7e-05,0.0,0.01065]
[1779781805525,51.59,76602.9,0.1,7e-05,0.0,0.01067]
[1779781810560,51.59,76605.26,0.1,7e-05,0.0,0.01071]
[1779781816602,51.59,76607.98,0.1,7e-05,0.0,0.01077]
[1779781821637,51.59,76608.09,0.1,7e-05,0.0,0.01077]
[1779781826672,51.59,76608.21,0.1,7e-05,0.0,0.01077]
[1779781831707,51.59,76609.16,0.1,7e-05,0.0,0.01073]
[1779781836742,51.59,76609.72,0.1,7e-05,0.0,0.01074]
[1779781841777,51.59,76610.07,0.1,7e-05,0.0,0.01075]
[1779781847819,51.59,76609.84,0.1,7e-05,0.0,0.01075]
[1779781852854,51.59,76610.06,0.1,7e-05,0.0,0.01075]
[1779781857889,51.59,76611.45,0.1,7e-05,0.0,0.01078]
[1779781862924,51.59,76616.03,0.1,7e-05,0.0,0.01087]
[1779781867959,51.59,76616.55,0.1,7e-05,0.0,0.01088]
[1779781872994,51.59,76617.02,0.1,7e-05,0.0,0.01089]
[1779781878029,51.59,76618.64,0.1,7e-05,0.0,0.01092]
[1779781883064,51.59,76619.34,0.1,7e-05,0.0,0.01094]
[1779781888099,51.59,76622.02,0.1,7e-05,0.0,0.01099]
[1779781893134,51.59,76621.73,0.1,7e-05,0.0,0.01093]
[1779781894954,51.59,76621.55,0.1,7e-05,0.0,0.01092]
[1779781895737,51.59,76621.55,0.1,7e-05,0.0,0.01092]
[1779781901193,51.59,76622.67,0.1,7e-05,0.0,0.01094]
[1779781907235,51.59,76620.88,0.1,7e-05,0.0,0.01091]
[1779781912270,51.59,76623.35,0.1,7e-05,0.0,0.01096]
[1779781918312,51.59,76622.14,0.1,7e-05,0.0,0.01093]
[1779781923347,51.59,76622.13,0.1,7e-05,0.0,0.01093]
[1779781928381,51.59,76621.9,0.1,7e-05,0.0,0.01093]
[1779781934428,51.59,76622.39,0.1,7e-05,0.0,0.01094]
[1779781939459,51.59,76622.36,0.1,7e-05,0.0,0.01094]
[1779781944494,51.59,76622.01,0.1,7e-05,0.0,0.01093]
[1779781949529,51.59,76619.75,0.1,7e-05,0.0,0.01089]
[1779781954564,51.59,76619.43,0.1,7e-05,0.0,0.01082]
[1779781962620,51.59,76622.21,0.1,7e-05,0.0,0.01088]
[1779781967655,51.59,76621.46,0.1,7e-05,0.0,0.01086]
[1779781972690,51.59,76622.01,0.1,7e-05,0.0,0.01087]
[1779781978732,51.59,76621.96,0.1,7e-05,0.0,0.01087]
[1779781983767,51.59,76622.39,0.1,7e-05,0.0,0.01088]
[1779781988802,51.59,76622.17,0.1,7e-05,0.0,0.01088]
[1779781993836,51.59,76628.65,0.1,7e-05,0.0,0.01101]
[1779781998872,51.59,76632.09,0.1,7e-05,0.0,0.01108]
[1779782003906,51.59,76634.48,0.1,7e-05,0.0,0.01113]
[1779782008942,51.59,76635.79,0.1,7e-05,0.0,0.01115]
[1779782013981,51.59,76636.28,0.1,7e-05,0.0,0.0111]
[1779782019015,51.59,76637.63,0.1,7e-05,0.0,0.01113]
[1779782024051,51.59,76639.89,0.1,7e-05,0.0,0.01118]
[1779782029086,51.59,76646.77,0.1,7e-05,0.0,0.01132]
[1779782034121,51.59,76654.69,0.1,7e-05,0.0,0.01149]
[1779782039156,51.59,76658.22,0.1,7e-05,0.0,0.01156]
[1779782044190,51.59,76657.87,0.1,7e-05,0.0,0.01156]
[1779782049226,51.59,76659.1,0.1,7e-05,0.0,0.01158]
[1779782054261,51.59,76663.52,0.1,7e-05,0.0,0.01168]
[1779782059298,51.59,76663.46,0.1,7e-05,0.0,0.01168]
[1779782065341,51.59,76663.55,0.1,7e-05,0.0,0.01168]
[1779782070376,51.59,76662.89,0.1,7e-05,0.0,0.01166]
[1779782077425,51.59,76663.05,0.1,7e-05,0.0,0.0116]
[1779782082462,51.59,76663.81,0.1,7e-05,0.0,0.01162]
[1779782087498,51.59,76672.78,0.1,7e-05,0.0,0.01181]
[1779782092533,51.59,76672.18,0.1,7e-05,0.0,0.0118]
[1779782097567,51.59,76673.28,0.1,7e-05,0.0,0.01183]
[1779782102603,51.59,76669.95,0.1,7e-05,0.0,0.01175]
[1779782107638,51.59,76669.91,0.1,7e-05,0.0,0.01175]
[1779782112673,51.59,76667.87,0.1,7e-05,0.0,0.01171]
[1779782117708,51.59,76666.55,0.1,7e-05,0.0,0.01168]
[1779782122743,51.59,76665.12,0.1,7e-05,0.0,0.01165]
[1779782127778,51.59,76661.84,0.1,7e-05,0.0,0.01158]
[1779782132814,51.59,76657.89,0.1,7e-05,0.0,0.01143]
[1779782137270,51.59,76660.3,0.1,7e-05,0.0,0.01148]
[1779782137514,51.59,76660.3,0.1,7e-05,0.0,0.01148]
[1779782142884,51.59,76659.45,0.1,7e-05,0.0,0.01147]
[1779782147919,51.59,76657.11,0.1,7e-05,0.0,0.01142]
[1779782152953,51.59,76655.93,0.1,7e-05,0.0,0.01139]
[1779782157992,51.59,76652.45,0.1,7e-05,0.0,0.01132]
[1779782164034,51.59,76652.12,0.1,7e-05,0.0,0.01131]
[1779782169069,51.59,76652.15,0.1,7e-05,0.0,0.01131]
[1779782174104,51.59,76642.91,0.1,7e-05,0.0,0.01112]
[1779782177125,51.59,76631.6,0.1,7e-05,0.0,0.01089]
[1779782182160,51.59,76629.43,0.1,7e-05,0.0,0.01085]
[1779782187195,51.59,76622.01,0.1,7e-05,0.0,0.0107]
[1779782192235,51.59,76624.12,0.1,7e-05,0.0,0.01068]
[1779782197274,51.59,76625.92,0.1,7e-05,0.0,0.01072]
[1779782202310,51.59,76623.54,0.1,7e-05,0.0,0.01067]
[1779782206349,51.59,76611.56,0.1,6e-05,0.0,0.01043]
[1779782211390,51.59,76602.18,0.1,6e-05,0.0,0.01025]
[1779782216425,51.59,76598.55,0.1,6e-05,0.0,0.01018]
[1779782221460,51.59,76601.62,0.1,6e-05,0.0,0.01024]
[1779782226494,51.59,76601.16,0.1,6e-05,0.0,0.01023]
[1779782231530,51.59,76601.21,0.1,6e-05,0.0,0.01023]
[1779782236565,51.59,76607.02,0.1,6e-05,0.0,0.01035]
[1779782241601,51.59,76608.21,0.1,6e-05,0.0,0.01037]
[1779782246636,51.59,76609.58,0.1,6e-05,0.0,0.0104]
[1779782251672,51.59,76610.75,0.1,6e-05,0.0,0.01036]
[1779782256706,51.59,76617.8,0.1,6e-05,0.0,0.0105]
[1779782261741,51.59,76622.0,0.1,6e-05,0.0,0.01058]
[1779782266776,51.59,76624.48,0.1,7e-05,0.0,0.01063]
[1779782271811,51.59,76625.55,0.1,7e-05,0.0,0.01065]
[1779782276847,51.59,76627.34,0.1,7e-05,0.0,0.01069]
[1779782281883,51.59,76637.71,0.1,7e-05,0.0,0.01089]
[1779782286917,51.59,76640.5,0.1,7e-05,0.0,0.01095]
[1779782291952,51.59,76639.83,0.1,7e-05,0.0,0.01094]
[1779782302023,51.59,76639.81,0.1,7e-05,0.0,0.01094]
[1779782310079,51.59,76639.98,0.1,7e-05,0.0,0.01094]
[1779782315114,51.59,76639.99,0.1,7e-05,0.0,0.01088]
[1779782321157,51.59,76640.14,0.1,7e-05,0.0,0.01088]
[1779782326192,51.59,76639.2,0.1,7e-05,0.0,0.01086]
[1779782331227,51.59,76639.54,0.1,7e-05,0.0,0.01087]
[1779782336261,51.59,76639.64,0.1,7e-05,0.0,0.01087]
[1779782341297,51.59,76638.86,0.1,7e-05,0.0,0.01086]
[1779782346333,51.59,76635.06,0.1,7e-05,0.0,0.01078]
[1779782351368,51.59,76638.97,0.1,7e-05,0.0,0.01086]
[1779782356403,51.59,76639.17,0.1,7e-05,0.0,0.01086]
[1779782361438,51.59,76638.99,0.1,7e-05,0.0,0.01086]
[1779782366473,51.59,76638.98,0.1,7e-05,0.0,0.01086]
[1779782371508,51.59,76639.03,0.1,7e-05,0.0,0.0108]
[1779782376543,51.59,76640.4,0.1,7e-05,0.0,0.01083]
[1779782383592,51.59,76641.36,0.1,7e-05,0.0,0.01085]
[1779782388627,51.59,76643.28,0.1,7e-05,0.0,0.01089]
[1779782393662,51.59,76643.54,0.1,7e-05,0.0,0.01089]
[1779782398696,51.59,76639.92,0.1,7e-05,0.0,0.01082]
[1779782400684,51.59,76639.88,0.1,7e-05,0.0,0.01082]
[1779782400096,51.59,76639.88,0.1,7e-05,0.0,0.01082]
[1779782410763,51.59,76639.88,0.1,7e-05,0.0,0.01082]
[1779782413536,51.59,76640.13,0.1,7e-05,0.0,0.01082]
[1779782414052,51.59,76640.13,0.1,7e-05,0.0,0.01082]
[1779782420908,51.59,76638.63,0.1,7e-05,0.0,0.01079]
[1779782421408,51.59,76638.63,0.1,7e-05,0.0,0.01079]
[1779782423659,51.59,76638.53,0.1,7e-05,0.0,0.01079]
[1779782428942,51.59,76642.16,0.1,7e-05,0.0,0.01087]
[1779782433977,51.59,76641.24,0.1,7e-05,0.0,0.01079]
[1779782441027,51.59,76641.79,0.1,7e-05,0.0,0.0108]
[1779782447069,51.59,76640.8,0.1,7e-05,0.0,0.01078]
[1779782452104,51.59,76640.98,0.1,7e-05,0.0,0.01078]
[1779782459153,51.59,76641.22,0.1,7e-05,0.0,0.01079]
[1779782464239,51.59,76641.21,0.1,7e-05,0.0,0.01079]
[1779782471287,51.59,76637.23,0.1,7e-05,0.0,0.01071]
[1779782476323,51.59,76646.18,0.1,7e-05,0.0,0.01089]
[1779782481360,51.59,76649.7,0.1,7e-05,0.0,0.01096]
[1779782484462,51.59,76650.03,0.1,7e-05,0.0,0.01097]
[1779782494321,51.59,76649.57,0.1,7e-05,0.0,0.01096]
[1779782499485,51.59,76637.69,0.1,7e-05,0.0,0.01066]
[1779782506534,51.59,76636.23,0.1,7e-05,0.0,0.01063]
[1779782511681,51.59,76627.88,0.1,6e-05,0.0,0.01047]
[1779782512262,51.59,76627.88,0.1,6e-05,0.0,0.01047]
[1779782512850,51.59,76628.08,0.1,6e-05,0.0,0.01047]
[1779782513469,51.59,76627.97,0.1,6e-05,0.0,0.01047]
[1779782515401,51.59,76627.95,0.1,6e-05,0.0,0.01047]
[1779782516501,51.59,76627.89,0.1,6e-05,0.0,0.01047]
[1779782519381,51.59,76627.95,0.1,6e-05,0.0,0.01047]
[1779782523393,51.59,76628.1,0.1,6e-05,0.0,0.01047]
[1779782529305,51.59,76628.54,0.1,6e-05,0.0,0.01048]
[1779782535737,51.59,76628.41,0.1,6e-05,0.0,0.01048]
[1779782540772,51.59,76628.17,0.1,6e-05,0.0,0.01047]
[1779782543754,51.59,76628.17,0.1,6e-05,0.0,0.01047]
[1779782549835,51.59,76611.2,0.1,6e-05,0.0,0.01014]
[1779782550379,51.59,76611.2,0.1,6e-05,0.0,0.01014]
[1779782555878,51.59,76605.53,0.1,6e-05,0.0,0.00998]
[1779782567236,51.59,76604.87,0.1,6e-05,0.0,0.00997]
[1779782574684,51.59,76604.87,0.1,6e-05,0.0,0.00997]
[1779782580045,51.59,76604.28,0.1,6e-05,0.0,0.00996]
[1779782585082,51.59,76615.52,0.1,6e-05,0.0,0.01017]
[1779782590117,51.59,76616.73,0.1,6e-05,0.0,0.01019]
[1779782595152,51.59,76622.52,0.1,6e-05,0.0,0.0103]
[1779782600187,51.59,76627.21,0.1,6e-05,0.0,0.0104]
[1779782605221,51.59,76630.74,0.1,6e-05,0.0,0.01046]
[1779782610257,51.59,76631.64,0.1,6e-05,0.0,0.01048]
[1779782615291,51.59,76638.56,0.1,6e-05,0.0,0.01056]
[1779782620327,51.59,76642.63,0.1,7e-05,0.0,0.01064]
[1779782625362,51.59,76647.74,0.1,7e-05,0.0,0.01074]
[1779782630397,51.59,76648.41,0.1,7e-05,0.0,0.01076]
[1779782634164,51.59,76651.37,0.1,7e-05,0.0,0.01081]
[1779782639460,51.59,76652.94,0.1,7e-05,0.0,0.01085]
[1779782640940,51.59,76652.94,0.1,7e-05,0.0,0.01085]
[1779782646510,51.59,76658.7,0.1,7e-05,0.0,0.01096]
[1779782651546,51.59,76659.52,0.1,7e-05,0.0,0.01098]
[1779782656579,51.59,76661.65,0.1,7e-05,0.0,0.01102]
[1779782661615,51.59,76660.34,0.1,7e-05,0.0,0.011]
[1779782666650,51.59,76659.84,0.1,7e-05,0.0,0.01099]
[1779782671685,51.59,76655.54,0.1,7e-05,0.0,0.01084]
[1779782676720,51.59,76649.93,0.1,7e-05,0.0,0.01073]
[1779782677658,51.59,76649.93,0.1,7e-05,0.0,0.01073]
[1779782682762,51.59,76648.34,0.1,7e-05,0.0,0.0107]
[1779782685421,51.59,76649.26,0.1,7e-05,0.0,0.01071]
[1779782691825,51.59,76649.07,0.1,7e-05,0.0,0.01071]
[1779782696860,51.59,76646.12,0.1,7e-05,0.0,0.01065]
[1779782701895,51.59,76639.27,0.1,6e-05,0.0,0.01052]
[1779782707937,51.59,76637.22,0.1,6e-05,0.0,0.01048]
[1779782712972,51.59,76637.79,0.1,6e-05,0.0,0.01049]
[1779782717025,51.59,76637.47,0.1,6e-05,0.0,0.01048]
[1779782723469,51.59,76635.49,0.1,6e-05,0.0,0.01044]
[1779782733113,51.59,76643.72,0.1,6e-05,0.0,0.01055]
[1779782738148,51.59,76642.56,0.1,6e-05,0.0,0.01052]
[1779782743182,51.59,76643.24,0.1,6e-05,0.0,0.01054]
[1779782748218,51.59,76642.23,0.1,6e-05,0.0,0.01052]
[1779782753253,51.59,76642.04,0.1,6e-05,0.0,0.01051]
[1779782759295,51.59,76641.83,0.1,6e-05,0.0,0.01051]
[1779782764330,51.59,76631.39,0.1,6e-05,0.0,0.01031]
[1779782769365,51.59,76631.57,0.1,6e-05,0.0,0.01031]
[1779782774400,51.59,76627.96,0.1,6e-05,0.0,0.01024]
[1779782780442,51.59,76629.21,0.1,6e-05,0.0,0.01026]
[1779782785477,51.59,76628.85,0.1,6e-05,0.0,0.01026]
[1779782790512,51.59,76630.64,0.1,6e-05,0.0,0.01029]
[1779782796553,51.59,76638.16,0.1,6e-05,0.0,0.01038]
[1779782802363,51.59,76639.25,0.1,6e-05,0.0,0.0104]
[1779782808305,51.59,76636.73,0.1,6e-05,0.0,0.01035]
[1779782813362,51.59,76638.12,0.1,6e-05,0.0,0.01038]
[1779782818708,51.59,76635.16,0.1,6e-05,0.0,0.01032]
[1779782824759,51.59,76638.96,0.1,6e-05,0.0,0.01039]
[1779782830450,51.59,76640.89,0.1,6e-05,0.0,0.01043]
[1779782836835,51.59,76647.17,0.1,6e-05,0.0,0.01056]
[1779782842462,51.59,76649.31,0.1,7e-05,0.0,0.0106]
[1779782847911,51.59,76641.92,0.1,6e-05,0.0,0.01045]
[1779782852946,51.59,76640.12,0.1,6e-05,0.0,0.01036]
[1779782858988,51.59,76635.29,0.1,6e-05,0.0,0.01027]
[1779782864023,51.59,76637.51,0.1,6e-05,0.0,0.01031]
[1779782869059,51.59,76638.9,0.1,6e-05,0.0,0.01034]
[1779782874094,51.59,76639.2,0.1,6e-05,0.0,0.01034]
[1779782879129,51.59,76637.95,0.1,6e-05,0.0,0.01032]
[1779782884164,51.59,76636.63,0.1,6e-05,0.0,0.01029]
[1779782889199,51.59,76636.45,0.1,6e-05,0.0,0.01029]
[1779782895693,51.59,76636.43,0.1,6e-05,0.0,0.01029]
[1779782901282,51.59,76633.82,0.1,6e-05,0.0,0.01024]
[1779782906318,51.59,76633.61,0.1,6e-05,0.0,0.01023]
[1779782911352,51.59,76638.37,0.1,6e-05,0.0,0.01027]
[1779782916388,51.59,76637.56,0.1,6e-05,0.0,0.01025]
[1779782921423,51.59,76637.08,0.1,6e-05,0.0,0.01024]
[1779782926458,51.59,76637.31,0.1,6e-05,0.0,0.01025]
[1779782931493,51.59,76639.11,0.1,6e-05,0.0,0.01028]
[1779782936528,51.59,76639.73,0.1,6e-05,0.0,0.0103]
[1779782941562,51.59,76645.62,0.1,6e-05,0.0,0.01041]
[1779782946599,51.59,76649.42,0.1,6e-05,0.0,0.01048]
[1779782951633,51.59,76649.98,0.1,6e-05,0.0,0.01049]
[1779782956668,51.59,76649.36,0.1,6e-05,0.0,0.01048]
[1779782961711,51.59,76650.14,0.1,6e-05,0.0,0.0105]
[1779782967754,51.59,76650.61,0.1,6e-05,0.0,0.01051]
[1779782972788,51.59,76661.94,0.1,7e-05,0.0,0.01067]
[1779782977823,51.59,76667.81,0.1,7e-05,0.0,0.01079]
[1779782982858,51.59,76662.91,0.1,7e-05,0.0,0.01069]
[1779782987894,51.59,76667.66,0.1,7e-05,0.0,0.01079]
[1779782992929,51.59,76674.43,0.1,7e-05,0.0,0.01092]
[1779782997964,51.59,76673.67,0.1,7e-05,0.0,0.01091]
[1779783002999,51.59,76674.55,0.1,7e-05,0.0,0.01093]
[1779783008037,51.59,76670.77,0.1,7e-05,0.0,0.01085]
[1779783013072,51.59,76671.37,0.1,7e-05,0.0,0.01086]
[1779783018108,51.59,76671.31,0.1,7e-05,0.0,0.01086]
[1779783023148,51.59,76671.88,0.1,7e-05,0.0,0.01087]
[1779783031201,51.59,76671.84,0.1,7e-05,0.0,0.01081]
[1779783036316,51.59,76671.91,0.1,7e-05,0.0,0.01081]
[1779783042278,51.59,76672.86,0.1,7e-05,0.0,0.01083]
[1779783044260,51.59,76672.86,0.1,7e-05,0.0,0.01083]
[1779783044502,51.59,76672.86,0.1,7e-05,0.0,0.01083]
[1779783050337,51.59,76672.97,0.1,7e-05,0.0,0.01084]
[1779783055372,51.59,76673.65,0.1,7e-05,0.0,0.01085]
[1779783060406,51.59,76678.63,0.1,7e-05,0.0,0.01095]
[1779783065444,51.59,76683.5,0.1,7e-05,0.0,0.01105]
[1779783070478,51.59,76689.3,0.1,7e-05,0.0,0.01117]
[1779783075513,51.59,76693.43,0.1,7e-05,0.0,0.01126]
[1779783080549,51.59,76698.31,0.1,7e-05,0.0,0.01136]
[1779783085587,51.59,76702.25,0.1,7e-05,0.0,0.01144]
[1779783090622,51.59,76703.57,0.1,7e-05,0.0,0.01147]
[1779783095656,51.59,76710.95,0.1,7e-05,0.0,0.01157]
[1779783100692,51.59,76711.59,0.1,7e-05,0.0,0.01158]
[1779783105726,51.59,76715.69,0.1,7e-05,0.0,0.01167]
[1779783110762,51.59,76715.63,0.1,7e-05,0.0,0.01167]
[1779783115797,51.59,76714.76,0.1,7e-05,0.0,0.01165]
[1779783116961,51.59,76715.64,0.1,7e-05,0.0,0.01167]
[1779783117235,51.59,76715.64,0.1,7e-05,0.0,0.01167]
[1779783125870,51.59,76721.79,0.1,7e-05,0.0,0.0118]
[1779783127457,51.59,76722.88,0.1,7e-05,0.0,0.01182]
[1779783132920,51.59,76717.28,0.1,7e-05,0.0,0.0117]
[1779783138962,51.59,76719.25,0.1,7e-05,0.0,0.01174]
[1779783143997,51.59,76719.69,0.1,7e-05,0.0,0.01175]
[1779783149032,51.59,76720.01,0.1,7e-05,0.0,0.01176]
[1779783154067,51.59,76720.57,0.1,7e-05,0.0,0.01171]
[1779783159101,51.59,76722.95,0.1,7e-05,0.0,0.01176]
[1779783164138,51.59,76724.79,0.1,7e-05,0.0,0.0118]
[1779783166060,51.59,76725.04,0.1,7e-05,0.0,0.01181]
[1779783171694,51.59,76725.3,0.1,7e-05,0.0,0.01181]
[1779783178479,51.59,76725.77,0.1,7e-05,0.0,0.01182]
[1779783185285,51.59,76727.29,0.1,7e-05,0.0,0.01186]
[1779783190320,51.59,76731.6,0.1,7e-05,0.0,0.01195]
[1779783195355,51.59,76726.38,0.1,7e-05,0.0,0.01184]
[1779783200390,51.59,76722.78,0.1,7e-05,0.0,0.01176]
[1779783205425,51.59,76720.42,0.1,7e-05,0.0,0.01171]
[1779783206253,51.59,76720.42,0.1,7e-05,0.0,0.01171]
[1779783211469,51.59,76720.22,0.1,7e-05,0.0,0.01164]
[1779783212386,51.59,76720.22,0.1,7e-05,0.0,0.01164]
[1779783217512,51.59,76720.36,0.1,7e-05,0.0,0.01164]
[1779783222433,51.59,76719.54,0.1,7e-05,0.0,0.01162]
[1779783227581,51.59,76719.12,0.1,7e-05,0.0,0.01161]
[1779783229540,51.59,76718.81,0.1,7e-05,0.0,0.01161]
[1779783234630,51.59,76719.06,0.1,7e-05,0.0,0.01161]
[1779783239665,51.59,76712.3,0.1,7e-05,0.0,0.01147]
[1779783244700,51.59,76712.02,0.1,7e-05,0.0,0.01146]
[1779783245629,51.59,76712.02,0.1,7e-05,0.0,0.01146]
[1779783250742,51.59,76704.3,0.1,7e-05,0.0,0.0113]
[1779783252212,51.59,76704.3,0.1,7e-05,0.0,0.0113]
[1779783257791,51.59,76705.51,0.1,7e-05,0.0,0.01132]
[1779783264841,51.59,76705.26,0.1,7e-05,0.0,0.01132]
[1779783269875,51.59,76703.43,0.1,7e-05,0.0,0.01128]
[1779783275917,51.59,76703.7,0.1,7e-05,0.0,0.01122]
[1779783278747,51.59,76703.7,0.1,7e-05,0.0,0.01122]
[1779783283974,51.59,76703.21,0.1,7e-05,0.0,0.01121]
[1779783285185,51.59,76703.21,0.1,7e-05,0.0,0.01121]
[1779783291023,51.59,76703.2,0.1,7e-05,0.0,0.01121]
[1779783296058,51.59,76702.99,0.1,7e-05,0.0,0.01121]
[1779783301096,51.59,76702.74,0.1,7e-05,0.0,0.0112]
[1779783306131,51.59,76700.21,0.1,7e-05,0.0,0.01115]
[1779783313180,51.59,76699.67,0.1,7e-05,0.0,0.01114]
[1779783319222,51.59,76699.96,0.1,7e-05,0.0,0.01115]
[1779783326270,51.59,76700.26,0.1,7e-05,0.0,0.01115]
[1779783331306,51.59,76701.25,0.1,7e-05,0.0,0.01111]
[1779783336340,51.59,76700.71,0.1,7e-05,0.0,0.0111]
[1779783345404,51.59,76699.7,0.1,7e-05,0.0,0.01108]
[1779783347417,51.59,76684.11,0.1,7e-05,0.0,0.01076]
[1779783352454,51.59,76673.28,0.1,7e-05,0.0,0.01055]
[1779783357488,51.59,76660.62,0.1,6e-05,0.0,0.0103]
[1779783362526,51.59,76657.13,0.1,6e-05,0.0,0.01023]
[1779783367561,51.59,76656.4,0.1,6e-05,0.0,0.01022]
[1779783372596,51.59,76643.92,0.1,6e-05,0.0,0.00998]
[1779783377631,51.59,76643.46,0.1,6e-05,0.0,0.00997]
[1779783382666,51.59,76653.09,0.1,6e-05,0.0,0.01016]
[1779783387701,51.59,76653.41,0.1,6e-05,0.0,0.01016]
[1779783392737,51.59,76653.29,0.1,6e-05,0.0,0.0101]
[1779783397771,51.59,76642.76,0.1,6e-05,0.0,0.0099]
[1779783402808,51.59,76643.24,0.1,6e-05,0.0,0.00991]
[1779783407845,51.59,76643.57,0.1,6e-05,0.0,0.00992]
[1779783412880,51.59,76640.78,0.1,6e-05,0.0,0.00987]
[1779783417915,51.59,76640.74,0.1,6e-05,0.0,0.00987]
[1779783418585,51.59,76640.74,0.1,6e-05,0.0,0.00987]
[1779783423958,51.59,76649.71,0.1,6e-05,0.0,0.01004]
[1779783424975,51.59,76649.71,0.1,6e-05,0.0,0.01004]
[1779783431007,51.59,76651.81,0.1,6e-05,0.0,0.01007]
[1779783436042,51.59,76651.95,0.1,6e-05,0.0,0.01008]
[1779783441076,51.59,76652.06,0.1,6e-05,0.0,0.01008]
[1779783446112,51.59,76652.53,0.1,6e-05,0.0,0.01009]
[1779783451147,51.59,76656.37,0.1,6e-05,0.0,0.01011]
[1779783458196,51.59,76663.24,0.1,6e-05,0.0,0.01024]
[1779783463231,51.59,76663.79,0.1,6e-05,0.0,0.01025]
[1779783468266,51.59,76664.12,0.1,6e-05,0.0,0.01025]
[1779783473301,51.59,76658.85,0.1,6e-05,0.0,0.01015]
[1779783478336,51.59,76659.99,0.1,6e-05,0.0,0.01017]
[1779783483371,51.59,76669.27,0.1,6e-05,0.0,0.01035]
[1779783488405,51.59,76669.76,0.1,6e-05,0.0,0.01036]
[1779783493441,51.59,76678.63,0.1,7e-05,0.0,0.01054]
[1779783498476,51.59,76677.05,0.1,6e-05,0.0,0.0105]
[1779783503511,51.59,76687.42,0.1,7e-05,0.0,0.01071]
[1779783508546,51.59,76687.79,0.1,7e-05,0.0,0.01072]
[1779783513582,51.59,76685.62,0.1,7e-05,0.0,0.01062]
[1779783518616,51.59,76687.87,0.1,7e-05,0.0,0.01066]
[1779783525665,51.59,76687.63,0.1,7e-05,0.0,0.01066]
[1779783530700,51.59,76687.57,0.1,7e-05,0.0,0.01065]
[1779783536742,51.59,76688.15,0.1,7e-05,0.0,0.01067]
[1779783541777,51.59,76691.87,0.1,7e-05,0.0,0.01074]
[1779783546811,51.59,76691.13,0.1,7e-05,0.0,0.01073]
[1779783551846,51.59,76692.59,0.1,7e-05,0.0,0.01076]
[1779783556882,51.59,76695.72,0.1,7e-05,0.0,0.01082]
[1779783561923,51.59,76699.9,0.1,7e-05,0.0,0.0109]
[1779783566958,51.59,76701.9,0.1,7e-05,0.0,0.01094]
[1779783571996,51.59,76702.57,0.1,7e-05,0.0,0.0109]
[1779783577031,51.59,76701.92,0.1,7e-05,0.0,0.01088]
[1779783582066,51.59,76701.26,0.1,7e-05,0.0,0.01087]
[1779783591129,51.59,76701.36,0.1,7e-05,0.0,0.01087]
[1779783600192,51.59,76702.94,0.1,7e-05,0.0,0.0109]
[1779783605227,51.59,76702.91,0.1,7e-05,0.0,0.0109]
[1779783610262,51.59,76702.74,0.1,7e-05,0.0,0.0109]
[1779783622348,51.59,76702.78,0.1,7e-05,0.0,0.0109]
[1779783630404,51.59,76702.82,0.1,7e-05,0.0,0.0109]
[1779783639467,51.59,76705.19,0.1,7e-05,0.0,0.01089]
[1779783644501,51.59,76701.5,0.1,7e-05,0.0,0.01082]
[1779783651551,51.59,76701.61,0.1,7e-05,0.0,0.01082]
[1779783657593,51.59,76701.06,0.1,7e-05,0.0,0.01081]
[1779783662628,51.59,76697.74,0.1,7e-05,0.0,0.01074]
[1779783670684,51.59,76697.33,0.1,7e-05,0.0,0.01073]
[1779783680754,51.59,76697.33,0.1,7e-05,0.0,0.01073]
[1779783689817,51.59,76697.6,0.1,7e-05,0.0,0.01074]
[1779783695867,51.59,76690.97,0.1,7e-05,0.0,0.01055]
[1779783700902,51.59,76691.46,0.1,7e-05,0.0,0.01056]
[1779783706944,51.59,76691.41,0.1,7e-05,0.0,0.01055]
[1779783711979,51.59,76694.88,0.1,7e-05,0.0,0.01062]
[1779783717015,51.59,76695.39,0.1,7e-05,0.0,0.01063]
[1779783722051,51.59,76695.39,0.1,7e-05,0.0,0.01063]
[1779783727085,51.59,76695.39,0.1,7e-05,0.0,0.01063]
[1779783727960,51.59,76695.39,0.1,7e-05,0.0,0.01063]
[1779783728434,51.59,76695.39,0.1,7e-05,0.0,0.01063]
[1779783737155,51.59,76695.39,0.1,7e-05,0.0,0.01063]
[1779783743196,51.59,76695.22,0.1,7e-05,0.0,0.01063]
[1779783751253,51.59,76695.39,0.1,7e-05,0.0,0.01057]
[1779783760316,51.59,76695.37,0.1,7e-05,0.0,0.01057]
[1779783765351,51.59,76699.64,0.1,7e-05,0.0,0.01066]
[1779783770386,51.59,76697.86,0.1,7e-05,0.0,0.01062]
[1779783779449,51.59,76697.74,0.1,7e-05,0.0,0.01062]
[1779783785490,51.59,76697.95,0.1,7e-05,0.0,0.01063]
[1779783791533,51.59,76698.02,0.1,7e-05,0.0,0.01063]
[1779783796568,51.59,76698.09,0.1,7e-05,0.0,0.01063]
[1779783801603,51.59,76700.28,0.1,7e-05,0.0,0.01067]
[1779783807645,51.59,76697.99,0.1,7e-05,0.0,0.01063]
[1779783812680,51.59,76697.95,0.1,7e-05,0.0,0.01057]
[1779783817715,51.59,76697.98,0.1,7e-05,0.0,0.01057]
[1779783822750,51.59,76698.78,0.1,7e-05,0.0,0.01058]
[1779783827785,51.59,76699.14,0.1,7e-05,0.0,0.01059]
[1779783837854,51.59,76699.14,0.1,7e-05,0.0,0.01059]
[1779783842890,51.59,76704.87,0.1,7e-05,0.0,0.0107]
[1779783847925,51.59,76713.89,0.1,7e-05,0.0,0.01089]
[1779783854974,51.59,76711.91,0.1,7e-05,0.0,0.01085]
[1779783865045,51.59,76708.43,0.1,7e-05,0.0,0.01078]
[1779783870079,51.59,76707.39,0.1,7e-05,0.0,0.01076]
[1779783875115,51.59,76707.11,0.1,7e-05,0.0,0.01069]
[1779783880150,51.59,76705.89,0.1,7e-05,0.0,0.01067]
[1779783885187,51.59,76705.33,0.1,7e-05,0.0,0.01065]
[1779783892236,51.59,76705.58,0.1,7e-05,0.0,0.01066]
[1779783897271,51.59,76705.96,0.1,7e-05,0.0,0.01067]
[1779783902306,51.59,76705.94,0.1,7e-05,0.0,0.01067]
[1779783909356,51.59,76706.46,0.1,7e-05,0.0,0.01068]
[1779783914392,51.59,76707.6,0.1,7e-05,0.0,0.0107]
[1779783919427,51.59,76707.09,0.1,7e-05,0.0,0.01069]
[1779783927483,51.59,76708.05,0.1,7e-05,0.0,0.01071]
[1779783932518,51.59,76707.89,0.1,7e-05,0.0,0.01065]
[1779783937552,51.59,76708.05,0.1,7e-05,0.0,0.01065]
[1779783942587,51.59,76718.14,0.1,7e-05,0.0,0.01085]
[1779783947622,51.59,76721.18,0.1,7e-05,0.0,0.01092]
[1779783952658,51.59,76721.34,0.1,7e-05,0.0,0.01092]
[1779783957693,51.59,76722.2,0.1,7e-05,0.0,0.01094]
[1779783962728,51.59,76730.96,0.1,7e-05,0.0,0.01112]
[1779783967763,51.59,76732.37,0.1,7e-05,0.0,0.01115]
[1779783972805,51.59,76729.14,0.1,7e-05,0.0,0.01108]
[1779783977840,51.59,76728.75,0.1,7e-05,0.0,0.01107]
[1779783982875,51.59,76729.24,0.1,7e-05,0.0,0.01108]
[1779783987910,51.59,76726.2,0.1,7e-05,0.0,0.01102]
[1779783993952,51.59,76725.43,0.1,7e-05,0.0,0.01094]
[1779783998987,51.59,76724.5,0.1,7e-05,0.0,0.01092]
[1779784004025,51.59,76716.26,0.1,7e-05,0.0,0.01076]
[1779784010065,51.59,76716.63,0.1,7e-05,0.0,0.01076]
[1779784015100,51.59,76716.93,0.1,7e-05,0.0,0.01077]
[1779784022149,51.59,76716.29,0.1,7e-05,0.0,0.01076]
[1779784023156,51.59,76702.06,0.1,6e-05,0.0,0.01047]
[1779784028191,51.59,76697.88,0.1,6e-05,0.0,0.01039]
[1779784033225,51.59,76688.79,0.1,6e-05,0.0,0.01021]
[1779784038261,51.59,76688.1,0.1,6e-05,0.0,0.0102]
[1779784043296,51.59,76699.15,0.1,6e-05,0.0,0.01042]
[1779784048333,51.59,76702.23,0.1,6e-05,0.0,0.01048]
[1779784057397,51.59,76703.12,0.1,6e-05,0.0,0.01043]
[1779784064446,51.59,76703.19,0.1,6e-05,0.0,0.01044]
[1779784069481,51.59,76703.46,0.1,6e-05,0.0,0.01044]
[1779784074516,51.59,76708.82,0.1,7e-05,0.0,0.01055]
[1779784079551,51.59,76711.65,0.1,7e-05,0.0,0.0106]
[1779784084586,51.59,76711.77,0.1,7e-05,0.0,0.01061]
[1779784091635,51.59,76711.75,0.1,7e-05,0.0,0.01061]
[1779784097677,51.59,76710.82,0.1,7e-05,0.0,0.01059]
[1779784102711,51.59,76709.18,0.1,7e-05,0.0,0.01055]
[1779784106740,51.59,76696.86,0.1,6e-05,0.0,0.01031]
[1779784111775,51.59,76703.45,0.1,6e-05,0.0,0.01038]
[1779784118824,51.59,76704.09,0.1,6e-05,0.0,0.0104]
[1779784123858,51.59,76704.96,0.1,6e-05,0.0,0.01041]
[1779784128896,51.59,76708.61,0.1,6e-05,0.0,0.01048]
[1779784133931,51.59,76711.38,0.1,7e-05,0.0,0.01054]
[1779784138965,51.59,76716.4,0.1,7e-05,0.0,0.01064]
[1779784144001,51.59,76720.56,0.1,7e-05,0.0,0.01072]
[1779784149042,51.59,76724.34,0.1,7e-05,0.0,0.0108]
[1779784154082,51.59,76724.32,0.1,7e-05,0.0,0.0108]
[1779784159119,51.59,76723.97,0.1,7e-05,0.0,0.01079]
[1779784165161,51.59,76722.95,0.1,7e-05,0.0,0.01077]
[1779784170196,51.59,76720.58,0.1,7e-05,0.0,0.01072]
[1779784176239,51.59,76719.61,0.1,7e-05,0.0,0.01064]
[1779784181275,51.59,76719.84,0.1,7e-05,0.0,0.01065]
[1779784187317,51.59,76720.78,0.1,7e-05,0.0,0.01067]
[1779784192353,51.59,76719.24,0.1,7e-05,0.0,0.01064]
[1779784197388,51.59,76723.13,0.1,7e-05,0.0,0.01071]
[1779784202423,51.59,76716.9,0.1,7e-05,0.0,0.01059]
[1779784207458,51.59,76711.04,0.1,6e-05,0.0,0.01047]
[1779784212493,51.59,76710.9,0.1,6e-05,0.0,0.01047]
[1779784217529,51.59,76709.45,0.1,6e-05,0.0,0.01044]
[1779784222565,51.59,76710.1,0.1,6e-05,0.0,0.01046]
[1779784231628,51.59,76709.81,0.1,6e-05,0.0,0.01039]
[1779784236663,51.59,76709.46,0.1,6e-05,0.0,0.01038]
[1779784242706,51.59,76709.42,0.1,6e-05,0.0,0.01038]
[1779784247741,51.59,76709.37,0.1,6e-05,0.0,0.01038]
[1779784253782,51.59,76709.63,0.1,6e-05,0.0,0.01039]
[1779784263853,51.59,76709.63,0.1,6e-05,0.0,0.01039]
[1779784269895,51.59,76707.9,0.1,6e-05,0.0,0.01035]
[1779784274930,51.59,76706.6,0.1,6e-05,0.0,0.01033]
[1779784281980,51.59,76705.46,0.1,6e-05,0.0,0.01031]
[1779784287014,51.59,76705.7,0.1,6e-05,0.0,0.01031]
[1779784292050,51.59,76706.02,0.1,6e-05,0.0,0.01026]
[1779784299099,51.59,76705.97,0.1,6e-05,0.0,0.01026]
[1779784305141,51.59,76705.71,0.1,6e-05,0.0,0.01025]
[1779784310176,51.59,76705.57,0.1,6e-05,0.0,0.01025]
[1779784315211,51.59,76705.6,0.1,6e-05,0.0,0.01025]
[1779784321253,51.59,76714.86,0.1,6e-05,0.0,0.01043]
[1779784323267,51.59,76732.04,0.1,7e-05,0.0,0.01077]
[1779784328302,51.59,76732.32,0.1,7e-05,0.0,0.01078]
[1779784333337,51.59,76729.18,0.1,7e-05,0.0,0.01072]
[1779784338956,51.59,76725.49,0.1,7e-05,0.0,0.01064]
[1779784339533,51.59,76725.43,0.1,7e-05,0.0,0.01064]
[1779784345422,51.59,76726.46,0.1,7e-05,0.0,0.01066]
[1779784350457,51.59,76725.34,0.1,7e-05,0.0,0.01064]
[1779784355496,51.59,76726.39,0.1,7e-05,0.0,0.0106]
[1779784360532,51.59,76725.75,0.1,7e-05,0.0,0.01059]
[1779784367581,51.59,76724.84,0.1,7e-05,0.0,0.01057]
[1779784372616,51.59,76724.66,0.1,7e-05,0.0,0.01057]
[1779784377653,51.59,76719.36,0.1,6e-05,0.0,0.01046]
[1779784382689,51.59,76717.09,0.1,6e-05,0.0,0.01042]
[1779784389738,51.59,76716.58,0.1,6e-05,0.0,0.01041]
[1779784394774,51.59,76716.25,0.1,6e-05,0.0,0.0104]
[1779784405850,51.59,76716.47,0.1,6e-05,0.0,0.01041]
[1779784410886,51.59,76714.1,0.1,6e-05,0.0,0.01036]
[1779784415921,51.59,76716.49,0.1,6e-05,0.0,0.01035]
[1779784420956,51.59,76713.41,0.1,6e-05,0.0,0.01029]
[1779784425991,51.59,76711.11,0.1,6e-05,0.0,0.01024]
[1779784436064,51.59,76711.2,0.1,6e-05,0.0,0.01024]
[1779784441099,51.59,76710.15,0.1,6e-05,0.0,0.01022]
[1779784446134,51.59,76708.92,0.1,6e-05,0.0,0.0102]
[1779784452176,51.59,76707.88,0.1,6e-05,0.0,0.01018]
[1779784457211,51.59,76707.74,0.1,6e-05,0.0,0.01018]
[1779784462247,51.59,76706.97,0.1,6e-05,0.0,0.01016]
[1779784468289,51.59,76707.9,0.1,6e-05,0.0,0.01018]
[1779784472317,51.59,76695.67,0.1,6e-05,0.0,0.00989]
[1779784474331,51.59,76682.69,0.1,6e-05,0.0,0.00965]
[1779784479366,51.59,76684.98,0.1,6e-05,0.0,0.0097]
[1779784484512,51.59,76684.98,0.1,6e-05,0.0,0.0097]
[1779784490445,51.59,76685.3,0.1,6e-05,0.0,0.0097]
[1779784495480,51.59,76687.69,0.1,6e-05,0.0,0.00974]
[1779784500515,51.59,76687.77,0.1,6e-05,0.0,0.00975]
[1779784505914,51.59,76679.02,0.1,6e-05,0.0,0.00959]
[1779784511596,51.59,76681.23,0.1,6e-05,0.0,0.00963]
[1779784516631,51.59,76678.11,0.1,6e-05,0.0,0.00957]
[1779784521666,51.59,76680.4,0.1,6e-05,0.0,0.00961]
[1779784526700,51.59,76680.12,0.1,6e-05,0.0,0.00961]
[1779784531755,51.59,76679.27,0.1,6e-05,0.0,0.00954]
[1779784536790,51.59,76676.06,0.1,6e-05,0.0,0.00948]
[1779784541825,51.59,76673.57,0.1,6e-05,0.0,0.00943]
[1779784546860,51.59,76673.09,0.1,6e-05,0.0,0.00943]
[1779784551895,51.59,76672.82,0.1,6e-05,0.0,0.00942]
[1779784556930,51.59,76673.76,0.1,6e-05,0.0,0.00944]
[1779784561973,51.59,76676.94,0.1,6e-05,0.0,0.00949]
[1779784567000,51.59,76677.61,0.1,6e-05,0.0,0.00951]
[1779784572050,51.59,76679.06,0.1,6e-05,0.0,0.00953]
[1779784578092,51.59,76685.91,0.1,6e-05,0.0,0.00966]
[1779784590176,51.59,76686.82,0.1,6e-05,0.0,0.00967]
[1779784595211,51.59,76685.89,0.1,6e-05,0.0,0.0096]
[1779784601253,51.59,76685.36,0.1,6e-05,0.0,0.00959]
[1779784606288,51.59,76692.17,0.1,6e-05,0.0,0.00972]
[1779784611323,51.59,76693.54,0.1,6e-05,0.0,0.00974]
[1779784616357,51.59,76693.65,0.1,6e-05,0.0,0.00974]
[1779784621393,51.59,76691.54,0.1,6e-05,0.0,0.00971]
[1779784633477,51.59,76691.45,0.1,6e-05,0.0,0.0097]
[1779784643547,51.59,76691.45,0.1,6e-05,0.0,0.0097]
[1779784648582,51.59,76691.47,0.1,6e-05,0.0,0.0097]
[1779784656638,51.59,76691.92,0.1,6e-05,0.0,0.00966]
[1779784662680,51.59,76691.91,0.1,6e-05,0.0,0.00966]
[1779784669729,51.59,76694.73,0.1,6e-05,0.0,0.00971]
[1779784672752,51.59,76711.36,0.1,6e-05,0.0,0.01002]
[1779784674765,51.59,76723.2,0.1,6e-05,0.0,0.01025]
[1779784679800,51.59,76727.98,0.1,6e-05,0.0,0.01034]
[1779784684834,51.59,76725.41,0.1,6e-05,0.0,0.01029]
[1779784689870,51.59,76734.32,0.1,7e-05,0.0,0.01046]
[1779784694904,51.59,76735.58,0.1,7e-05,0.0,0.01049]
[1779784699941,51.59,76736.93,0.1,7e-05,0.0,0.01052]
[1779784704976,51.59,76736.34,0.1,7e-05,0.0,0.0105]
[1779784711018,51.59,76736.2,0.1,6e-05,0.0,0.01044]
[1779784716057,51.59,76737.22,0.1,7e-05,0.0,0.01046]
[1779784721094,51.59,76738.29,0.1,7e-05,0.0,0.01048]
[1779784726129,51.59,76738.19,0.1,7e-05,0.0,0.01048]
[1779784731164,51.59,76737.77,0.1,7e-05,0.0,0.01047]
[1779784739220,51.59,76737.84,0.1,7e-05,0.0,0.01047]
[1779784744255,51.59,76737.45,0.1,7e-05,0.0,0.01047]
[1779784749290,51.59,76739.03,0.1,7e-05,0.0,0.0105]
[1779784754325,51.59,76739.36,0.1,7e-05,0.0,0.0105]
[1779784758353,51.59,76755.71,0.1,7e-05,0.0,0.01083]
[1779784763388,51.59,76759.94,0.1,7e-05,0.0,0.01092]
[1779784768423,51.59,76759.88,0.1,7e-05,0.0,0.01092]
[1779784773458,51.59,76759.81,0.1,7e-05,0.0,0.01086]
[1779784778493,51.59,76759.85,0.1,7e-05,0.0,0.01086]
[1779784785542,51.59,76761.21,0.1,7e-05,0.0,0.01088]
[1779784790577,51.59,76761.36,0.1,7e-05,0.0,0.01089]
[1779784795612,51.59,76765.8,0.1,7e-05,0.0,0.01098]
[1779784800647,51.59,76768.73,0.1,7e-05,0.0,0.01104]
[1779784805683,51.59,76763.1,0.1,7e-05,0.0,0.01092]
[1779784810717,51.59,76762.81,0.1,7e-05,0.0,0.01092]
[1779784815752,51.59,76751.04,0.1,7e-05,0.0,0.01068]
[1779784820787,51.59,76748.11,0.1,7e-05,0.0,0.01062]
[1779784825822,51.59,76743.98,0.1,7e-05,0.0,0.01054]
[1779784832871,51.59,76743.91,0.1,7e-05,0.0,0.01048]
[1779784837906,51.59,76746.31,0.1,7e-05,0.0,0.01052]
[1779784843949,51.59,76746.54,0.1,7e-05,0.0,0.01053]
[1779784853013,51.59,76745.73,0.1,7e-05,0.0,0.01051]
[1779784858048,51.59,76743.19,0.1,7e-05,0.0,0.01046]
[1779784863083,51.59,76744.31,0.1,7e-05,0.0,0.01048]
[1779784868118,51.59,76744.84,0.1,7e-05,0.0,0.01049]
[1779784878188,51.59,76744.84,0.1,7e-05,0.0,0.01049]
[1779784883226,51.59,76744.15,0.1,7e-05,0.0,0.01048]
[1779784892288,51.59,76744.17,0.1,6e-05,0.0,0.01042]
[1779784897323,51.59,76744.19,0.1,6e-05,0.0,0.01042]
[1779784905380,51.59,76744.16,0.1,6e-05,0.0,0.01042]
[1779784910415,51.59,76744.65,0.1,6e-05,0.0,0.01043]
[1779784915450,51.59,76744.64,0.1,6e-05,0.0,0.01043]
[1779784920485,51.59,76744.74,0.1,6e-05,0.0,0.01043]
[1779784925520,51.59,76744.68,0.1,6e-05,0.0,0.01043]
[1779784930555,51.59,76746.11,0.1,7e-05,0.0,0.01046]
[1779784937604,51.59,76746.78,0.1,7e-05,0.0,0.01047]
[1779784947674,51.59,76746.78,0.1,7e-05,0.0,0.01047]
[1779784949958,51.59,76746.96,0.1,7e-05,0.0,0.01048]
[1779784950993,51.59,76747.02,0.1,7e-05,0.0,0.01048]
[1779784956738,51.59,76744.28,0.1,6e-05,0.0,0.01037]
[1779784961773,51.59,76745.61,0.1,6e-05,0.0,0.01039]
[1779784966808,51.59,76745.61,0.1,6e-05,0.0,0.01039]
[1779784971843,51.59,76745.96,0.1,6e-05,0.0,0.0104]
[1779784978891,51.59,76745.87,0.1,6e-05,0.0,0.0104]
[1779784983927,51.59,76746.58,0.1,6e-05,0.0,0.01041]
[1779784989969,51.59,76746.84,0.1,6e-05,0.0,0.01042]
[1779784995009,51.59,76745.68,0.1,6e-05,0.0,0.01039]
[1779785001047,51.59,76745.67,0.1,6e-05,0.0,0.01039]
[1779785006083,51.59,76745.59,0.1,6e-05,0.0,0.01039]
[1779785011118,51.59,76745.58,0.1,6e-05,0.0,0.01033]
[1779785017160,51.59,76745.38,0.1,6e-05,0.0,0.01033]
[1779785026223,51.59,76745.52,0.1,6e-05,0.0,0.01033]
[1779785032264,51.59,76744.49,0.1,6e-05,0.0,0.01031]
[1779785037299,51.59,76745.43,0.1,6e-05,0.0,0.01033]
[1779785042335,51.59,76745.98,0.1,6e-05,0.0,0.01034]
[1779785048377,51.59,76746.41,0.1,6e-05,0.0,0.01035]
[1779785054419,51.59,76746.86,0.1,6e-05,0.0,0.01036]
[1779785061468,51.59,76746.73,0.1,6e-05,0.0,0.01036]
[1779785066503,51.59,76746.77,0.1,6e-05,0.0,0.01036]
[1779785073553,51.59,76746.89,0.1,6e-05,0.0,0.0103]
[1779785078588,51.59,76746.88,0.1,6e-05,0.0,0.0103]
[1779785087651,51.59,76746.83,0.1,6e-05,0.0,0.0103]
[1779785092686,51.59,76746.88,0.1,6e-05,0.0,0.0103]
[1779785101752,51.59,76746.87,0.1,6e-05,0.0,0.0103]
[1779785106787,51.59,76751.81,0.1,6e-05,0.0,0.0104]
[1779785114843,51.59,76752.17,0.1,6e-05,0.0,0.0104]
[1779785119878,51.59,76754.36,0.1,7e-05,0.0,0.01045]
[1779785124913,51.59,76752.9,0.1,6e-05,0.0,0.01042]
[1779785129948,51.59,76750.8,0.1,6e-05,0.0,0.01038]
[1779785134983,51.59,76750.66,0.1,6e-05,0.0,0.01032]
[1779785140023,51.59,76750.7,0.1,6e-05,0.0,0.01032]
[1779785147072,51.59,76751.06,0.1,6e-05,0.0,0.01032]
[1779785153114,51.59,76751.38,0.1,6e-05,0.0,0.01033]
[1779785158149,51.59,76750.71,0.1,6e-05,0.0,0.01032]
[1779785166204,51.59,76750.48,0.1,6e-05,0.0,0.01031]
[1779785172246,51.59,76750.53,0.1,6e-05,0.0,0.01031]
[1779785177282,51.59,76750.29,0.1,6e-05,0.0,0.01031]
[1779785188361,51.59,76741.85,0.1,6e-05,0.0,0.01015]
[1779785193397,51.59,76738.01,0.1,6e-05,0.0,0.01001]
[1779785198432,51.59,76731.59,0.1,6e-05,0.0,0.00989]
[1779785203466,51.59,76733.47,0.1,6e-05,0.0,0.00993]
[1779785208502,51.59,76738.2,0.1,6e-05,0.0,0.01002]
[1779785214544,51.59,76738.16,0.1,6e-05,0.0,0.01002]
[1779785219582,51.59,76738.15,0.1,6e-05,0.0,0.01002]
[1779785227638,51.59,76738.16,0.1,6e-05,0.0,0.01002]
[1779785232673,51.59,76737.43,0.1,6e-05,0.0,0.01]
[1779785236701,51.59,76726.12,0.1,6e-05,0.0,0.00979]
[1779785241736,51.59,76727.32,0.1,6e-05,0.0,0.00981]
[1779785247778,51.59,76726.28,0.1,6e-05,0.0,0.00979]
[1779785252813,51.59,76725.62,0.1,6e-05,0.0,0.00973]
[1779785257848,51.59,76727.51,0.1,6e-05,0.0,0.00976]
[1779785262883,51.59,76727.92,0.1,6e-05,0.0,0.00977]
[1779785270939,51.59,76731.52,0.1,6e-05,0.0,0.00984]
[1779785282016,51.59,76731.49,0.1,6e-05,0.0,0.00984]
[1779785288060,51.59,76730.87,0.1,6e-05,0.0,0.00982]
[1779785294102,51.59,76729.17,0.1,6e-05,0.0,0.00979]
[1779785299136,51.59,76723.8,0.1,6e-05,0.0,0.00969]
[1779785305179,51.59,76722.08,0.1,6e-05,0.0,0.00966]
[1779785310214,51.59,76720.5,0.1,6e-05,0.0,0.00963]
[1779785314241,51.59,76708.28,0.1,6e-05,0.0,0.00936]
[1779785319284,51.59,76697.32,0.1,6e-05,0.0,0.00916]
[1779785324319,51.59,76697.86,0.1,6e-05,0.0,0.00917]
[1779785327340,51.59,76710.86,0.1,6e-05,0.0,0.0094]
[1779785332375,51.59,76715.11,0.1,6e-05,0.0,0.00948]
[1779785337409,51.59,76714.37,0.1,6e-05,0.0,0.00947]
[1779785342445,51.59,76716.62,0.1,6e-05,0.0,0.00951]
[1779785347480,51.59,76719.71,0.1,6e-05,0.0,0.00956]
[1779785352515,51.59,76720.21,0.1,6e-05,0.0,0.00957]
[1779785357550,51.59,76714.21,0.1,6e-05,0.0,0.00946]
[1779785362585,51.59,76711.39,0.1,6e-05,0.0,0.00941]
[1779785367620,51.59,76703.45,0.1,6e-05,0.0,0.00927]
[1779785372655,51.59,76692.98,0.1,6e-05,0.0,0.00904]
[1779785377689,51.59,76692.06,0.1,6e-05,0.0,0.00902]
[1779785382725,51.59,76692.71,0.1,6e-05,0.0,0.00903]
[1779785387762,51.59,76692.67,0.1,6e-05,0.0,0.00903]
[1779785392797,51.59,76692.98,0.1,6e-05,0.0,0.00904]
[1779785397832,51.59,76690.14,0.1,6e-05,0.0,0.00899]
[1779785402867,51.59,76680.28,0.1,5e-05,0.0,0.00882]
[1779785408909,51.59,76679.28,0.1,5e-05,0.0,0.0088]
[1779785413944,51.59,76676.45,0.1,5e-05,0.0,0.00875]
[1779785417973,51.59,76663.24,0.1,5e-05,0.0,0.00854]
[1779785423007,51.59,76664.31,0.1,5e-05,0.0,0.00855]
[1779785428043,51.59,76663.28,0.1,5e-05,0.0,0.00854]
[1779785433078,51.59,76663.3,0.1,5e-05,0.0,0.00849]
[1779785435092,51.59,76651.18,0.1,5e-05,0.0,0.00829]
[1779785440127,51.59,76642.71,0.1,5e-05,0.0,0.00816]
[1779785446169,51.59,76642.63,0.1,5e-05,0.0,0.00816]
[1779785451203,51.59,76642.52,0.1,5e-05,0.0,0.00815]
[1779785456239,51.59,76642.33,0.1,5e-05,0.0,0.00815]
[1779785461274,51.59,76649.57,0.1,5e-05,0.0,0.00827]
[1779785466309,51.59,76661.44,0.1,5e-05,0.0,0.00846]
[1779785471344,51.59,76663.55,0.1,5e-05,0.0,0.00849]
[1779785477405,51.59,76666.62,0.1,5e-05,0.0,0.00854]
[1779785482440,51.59,76666.94,0.1,5e-05,0.0,0.00855]
[1779785487475,51.59,76678.71,0.1,5e-05,0.0,0.00874]
[1779785492510,51.59,76685.42,0.1,5e-05,0.0,0.0088]
[1779785497545,51.59,76684.53,0.1,5e-05,0.0,0.00879]
[1779785503587,51.59,76684.85,0.1,5e-05,0.0,0.00879]
[1779785508622,51.59,76683.84,0.1,5e-05,0.0,0.00878]
[1779785515671,51.59,76684.15,0.1,5e-05,0.0,0.00878]
[1779785520706,51.59,76683.48,0.1,5e-05,0.0,0.00877]
[1779785525742,51.59,76691.06,0.1,6e-05,0.0,0.0089]
[1779785530777,51.59,76692.82,0.1,6e-05,0.0,0.00893]
[1779785535812,51.59,76695.34,0.1,6e-05,0.0,0.00897]
[1779785542861,51.59,76695.16,0.1,6e-05,0.0,0.00897]
[1779785548903,51.59,76694.42,0.1,6e-05,0.0,0.00896]
[1779785553938,51.59,76693.83,0.1,6e-05,0.0,0.00889]
[1779785558973,51.59,76692.31,0.1,5e-05,0.0,0.00887]
[1779785560956,51.59,76692.9,0.1,5e-05,0.0,0.00888]
[1779785561489,51.59,76692.21,0.1,5e-05,0.0,0.00887]
[1779785567029,51.59,76696.01,0.1,6e-05,0.0,0.00893]
[1779785573071,51.59,76694.2,0.1,6e-05,0.0,0.0089]
[1779785578106,51.59,76694.83,0.1,6e-05,0.0,0.00891]
[1779785583141,51.59,76694.86,0.1,6e-05,0.0,0.00891]
[1779785591197,51.59,76694.83,0.1,6e-05,0.0,0.00891]
[1779785600260,51.59,76694.72,0.1,6e-05,0.0,0.00891]
[1779785605295,51.59,76690.76,0.1,5e-05,0.0,0.00884]
[1779785610330,51.59,76689.14,0.1,5e-05,0.0,0.00882]
[1779785615365,51.59,76689.56,0.1,5e-05,0.0,0.00877]
[1779785620400,51.59,76689.92,0.1,5e-05,0.0,0.00878]
[1779785627449,51.59,76689.82,0.1,5e-05,0.0,0.00878]
[1779785632484,51.59,76690.03,0.1,5e-05,0.0,0.00878]
[1779785637519,51.59,76689.46,0.1,5e-05,0.0,0.00877]
[1779785642554,51.59,76690.74,0.1,5e-05,0.0,0.00879]
[1779785649603,51.59,76692.29,0.1,5e-05,0.0,0.00882]
[1779785656652,51.59,76691.33,0.1,5e-05,0.0,0.0088]
[1779785661688,51.59,76690.42,0.1,5e-05,0.0,0.00879]
[1779785666723,51.59,76690.33,0.1,5e-05,0.0,0.00878]
[1779785671758,51.59,76690.66,0.1,5e-05,0.0,0.00874]
[1779785676793,51.59,76693.49,0.1,5e-05,0.0,0.00879]
[1779785681829,51.59,76695.9,0.1,5e-05,0.0,0.00883]
[1779785687871,51.59,76700.13,0.1,6e-05,0.0,0.0089]
[1779785694920,51.59,76701.69,0.1,6e-05,0.0,0.00893]
[1779785699954,51.59,76701.48,0.1,6e-05,0.0,0.00892]
[1779785704990,51.59,76701.37,0.1,6e-05,0.0,0.00892]
[1779785712040,51.59,76700.87,0.1,6e-05,0.0,0.00891]
[1779785717075,51.59,76700.78,0.1,6e-05,0.0,0.00891]
[1779785722111,51.59,76700.83,0.1,6e-05,0.0,0.00891]
[1779785727149,51.59,76692.91,0.1,5e-05,0.0,0.00878]
[1779785732183,51.59,76691.9,0.1,5e-05,0.0,0.00871]
[1779785737218,51.59,76692.62,0.1,5e-05,0.0,0.00872]
[1779785743260,51.59,76691.08,0.1,5e-05,0.0,0.0087]
[1779785748295,51.59,76690.95,0.1,5e-05,0.0,0.00869]
[1779785754338,51.59,76690.96,0.1,5e-05,0.0,0.00869]
[1779785761386,51.59,76693.31,0.1,5e-05,0.0,0.00873]
[1779785766422,51.59,76693.4,0.1,5e-05,0.0,0.00873]
[1779785771457,51.59,76700.39,0.1,5e-05,0.0,0.00885]
[1779785776492,51.59,76702.16,0.1,6e-05,0.0,0.00888]
[1779785787570,51.59,76701.91,0.1,6e-05,0.0,0.00888]
[1779785792605,51.59,76698.88,0.1,5e-05,0.0,0.00878]
[1779785797640,51.59,76701.29,0.1,5e-05,0.0,0.00882]
[1779785802676,51.59,76701.78,0.1,5e-05,0.0,0.00882]
[1779785807711,51.59,76701.69,0.1,5e-05,0.0,0.00882]
[1779785812747,51.59,76703.82,0.1,5e-05,0.0,0.00886]
[1779785821812,51.59,76703.72,0.1,5e-05,0.0,0.00886]
[1779785826850,51.59,76702.31,0.1,5e-05,0.0,0.00883]
[1779785831884,51.59,76702.32,0.1,5e-05,0.0,0.00883]
[1779785836919,51.59,76702.02,0.1,5e-05,0.0,0.00883]
[1779785841954,51.59,76693.36,0.1,5e-05,0.0,0.00868]
[1779785846989,51.59,76695.19,0.1,5e-05,0.0,0.00871]
[1779785852036,51.59,76697.27,0.1,5e-05,0.0,0.0087]
[1779785860092,51.59,76696.87,0.1,5e-05,0.0,0.00869]
[1779785865127,51.59,76696.46,0.1,5e-05,0.0,0.00868]
[1779785870162,51.59,76696.81,0.1,5e-05,0.0,0.00869]
[1779785875197,51.59,76682.22,0.1,5e-05,0.0,0.00845]
[1779785881239,51.59,76678.09,0.1,5e-05,0.0,0.00838]
[1779785888302,51.59,76675.41,0.1,5e-05,0.0,0.00834]
[1779785893337,51.59,76675.68,0.1,5e-05,0.0,0.00834]
[1779785898372,51.59,76675.39,0.1,5e-05,0.0,0.00834]
[1779785903407,51.59,76668.22,0.1,5e-05,0.0,0.00822]
[1779785904414,51.59,76654.21,0.1,5e-05,0.0,0.008]
[1779785909449,51.59,76655.6,0.1,5e-05,0.0,0.00803]
[1779785914484,51.59,76667.67,0.1,5e-05,0.0,0.00817]
[1779785921774,51.59,76670.66,0.1,5e-05,0.0,0.00821]
[1779785928582,51.59,76671.54,0.1,5e-05,0.0,0.00823]
[1779785933617,51.59,76670.74,0.1,5e-05,0.0,0.00822]
[1779785939659,51.59,76668.58,0.1,5e-05,0.0,0.00818]
[1779785944694,51.59,76668.37,0.1,5e-05,0.0,0.00818]
[1779785949729,51.59,76658.29,0.1,5e-05,0.0,0.00802]
[1779785955771,51.59,76655.92,0.1,5e-05,0.0,0.00798]
[1779785960806,51.59,76655.46,0.1,5e-05,0.0,0.00798]
[1779785965841,51.59,76655.38,0.1,5e-05,0.0,0.00798]
[1779785969008,51.59,76655.0,0.1,5e-05,0.0,0.00797]
[1779785974904,51.59,76648.81,0.1,5e-05,0.0,0.00783]
[1779785979939,51.59,76649.3,0.1,5e-05,0.0,0.00784]
[1779785985981,51.59,76649.32,0.1,5e-05,0.0,0.00784]
[1779785991015,51.59,76651.2,0.1,5e-05,0.0,0.00787]
[1779785996051,51.59,76649.04,0.1,5e-05,0.0,0.00783]
[1779786001086,51.59,76647.15,0.1,5e-05,0.0,0.0078]
[1779786006122,51.59,76655.87,0.1,5e-05,0.0,0.00794]
[1779786011161,51.59,76651.36,0.1,5e-05,0.0,0.00787]
[1779786016196,51.59,76651.24,0.1,5e-05,0.0,0.00787]
[1779786021231,51.59,76651.51,0.1,5e-05,0.0,0.00787]
[1779786026265,51.59,76651.55,0.1,5e-05,0.0,0.00787]
[1779786031301,51.59,76651.12,0.1,5e-05,0.0,0.00782]
[1779786036336,51.59,76650.3,0.1,5e-05,0.0,0.00781]
[1779786041374,51.59,76661.85,0.1,5e-05,0.0,0.00798]
[1779786046409,51.59,76662.05,0.1,5e-05,0.0,0.00798]
[1779786053458,51.59,76662.01,0.1,5e-05,0.0,0.00798]
[1779786063529,51.59,76661.46,0.1,5e-05,0.0,0.00798]
[1779786068564,51.59,76662.26,0.1,5e-05,0.0,0.00799]
[1779786073599,51.59,76657.26,0.1,5e-05,0.0,0.00791]
[1779786078634,51.59,76648.65,0.1,5e-05,0.0,0.00778]
[1779786083669,51.59,76636.52,0.1,5e-05,0.0,0.0076]
[1779786088704,51.59,76631.29,0.1,5e-05,0.0,0.00752]
[1779786093739,51.59,76631.96,0.1,5e-05,0.0,0.00749]
[1779786098774,51.59,76631.81,0.1,5e-05,0.0,0.00749]
[1779786103809,51.59,76632.08,0.1,5e-05,0.0,0.00749]
[1779786108845,51.59,76620.94,0.1,5e-05,0.0,0.00733]
[1779786113879,51.59,76619.62,0.1,4e-05,0.0,0.00731]
[1779786114886,51.59,76608.35,0.1,4e-05,0.0,0.00715]
[1779786119924,51.59,76611.8,0.1,4e-05,0.0,0.0072]
[1779786124959,51.59,76608.43,0.1,4e-05,0.0,0.00715]
[1779786129994,51.59,76607.46,0.1,4e-05,0.0,0.00714]
[1779786135032,51.59,76607.0,0.1,4e-05,0.0,0.00713]
[1779786140067,51.59,76607.22,0.1,4e-05,0.0,0.00714]
[1779786145102,51.59,76599.16,0.1,4e-05,0.0,0.00702]
[1779786150137,51.59,76599.8,0.1,4e-05,0.0,0.00703]
[1779786155172,51.59,76609.95,0.1,4e-05,0.0,0.00713]
[1779786157186,51.59,76625.09,0.1,5e-05,0.0,0.00734]
[1779786162224,51.59,76620.5,0.1,4e-05,0.0,0.00728]
[1779786167259,51.59,76620.59,0.1,4e-05,0.0,0.00728]
[1779786171960,51.59,76620.25,0.1,4e-05,0.0,0.00728]
[1779786172393,51.59,76620.25,0.1,4e-05,0.0,0.00728]
[1779786178337,51.59,76622.22,0.1,4e-05,0.0,0.0073]
[1779786183372,51.59,76624.85,0.1,5e-05,0.0,0.00734]
[1779786188407,51.59,76623.94,0.1,5e-05,0.0,0.00733]
[1779786193442,51.59,76624.32,0.1,5e-05,0.0,0.00733]
[1779786198477,51.59,76622.64,0.1,4e-05,0.0,0.00731]
[1779786203512,51.59,76623.37,0.1,5e-05,0.0,0.00732]
[1779786208547,51.59,76623.14,0.1,4e-05,0.0,0.00732]
[1779786213583,51.59,76623.48,0.1,4e-05,0.0,0.00728]
[1779786218618,51.59,76627.71,0.1,5e-05,0.0,0.00734]
[1779786223654,51.59,76627.67,0.1,5e-05,0.0,0.00734]
[1779786228688,51.59,76629.22,0.1,5e-05,0.0,0.00736]
[1779786233724,51.59,76629.9,0.1,5e-05,0.0,0.00737]
[1779786238759,51.59,76629.7,0.1,5e-05,0.0,0.00737]
[1779786243794,51.59,76623.33,0.1,4e-05,0.0,0.00728]
[1779786248828,51.59,76629.56,0.1,5e-05,0.0,0.00736]
[1779786253864,51.59,76628.87,0.1,5e-05,0.0,0.00735]
[1779786260913,51.59,76628.68,0.1,5e-05,0.0,0.00735]
[1779786267962,51.59,76629.09,0.1,5e-05,0.0,0.00736]
[1779786272997,51.59,76632.92,0.1,5e-05,0.0,0.00737]
[1779786278033,51.59,76632.92,0.1,5e-05,0.0,0.00737]
[1779786283068,51.59,76632.97,0.1,5e-05,0.0,0.00737]
[1779786288103,51.59,76632.92,0.1,5e-05,0.0,0.00737]
[1779786293138,51.59,76632.94,0.1,5e-05,0.0,0.00737]
[1779786298173,51.59,76632.87,0.1,5e-05,0.0,0.00737]
[1779786303210,51.59,76627.98,0.1,4e-05,0.0,0.0073]
[1779786308245,51.59,76626.03,0.1,4e-05,0.0,0.00727]
[1779786313283,51.59,76626.13,0.1,4e-05,0.0,0.00727]
[1779786318318,51.59,76618.63,0.1,4e-05,0.0,0.00717]
[1779786323353,51.59,76618.67,0.1,4e-05,0.0,0.00717]
[1779786329395,51.59,76618.39,0.1,4e-05,0.0,0.00716]
[1779786335437,51.59,76618.35,0.1,4e-05,0.0,0.00712]
[1779786341479,51.59,76618.55,0.1,4e-05,0.0,0.00712]
[1779786349536,51.59,76621.32,0.1,4e-05,0.0,0.00716]
[1779786354570,51.59,76618.61,0.1,4e-05,0.0,0.00712]
[1779786361620,51.59,76619.69,0.1,4e-05,0.0,0.00714]
[1779786367662,51.59,76619.35,0.1,4e-05,0.0,0.00713]
[1779786373705,51.59,76619.09,0.1,4e-05,0.0,0.00713]
[1779786378740,51.59,76614.25,0.1,4e-05,0.0,0.00706]
[1779786384782,51.59,76611.91,0.1,4e-05,0.0,0.00703]
[1779786389817,51.59,76605.14,0.1,4e-05,0.0,0.00694]
[1779786394852,51.59,76603.08,0.1,4e-05,0.0,0.00687]
[1779786399888,51.59,76603.19,0.1,4e-05,0.0,0.00687]
[1779786406937,51.59,76603.31,0.1,4e-05,0.0,0.00687]
[1779786411972,51.59,76602.98,0.1,4e-05,0.0,0.00687]
[1779786418014,51.59,76602.89,0.1,4e-05,0.0,0.00687]
[1779786423050,51.59,76611.46,0.1,4e-05,0.0,0.00698]
[1779786428085,51.59,76616.17,0.1,4e-05,0.0,0.00705]
[1779786433120,51.59,76621.15,0.1,4e-05,0.0,0.00712]
[1779786438162,51.59,76626.99,0.1,4e-05,0.0,0.0072]
[1779786443197,51.59,76626.42,0.1,4e-05,0.0,0.00719]
[1779786451254,51.59,76626.49,0.1,4e-05,0.0,0.00715]
[1779786456289,51.59,76620.91,0.1,4e-05,0.0,0.00707]
[1779786461324,51.59,76611.84,0.1,4e-05,0.0,0.00695]
[1779786466359,51.59,76609.72,0.1,4e-05,0.0,0.00692]
[1779786471394,51.59,76609.6,0.1,4e-05,0.0,0.00691]
[1779786476429,51.59,76607.01,0.1,4e-05,0.0,0.00688]
[1779786481464,51.59,76600.67,0.1,4e-05,0.0,0.00679]
[1779786484485,51.59,76589.17,0.1,4e-05,0.0,0.00664]
[1779786490528,51.59,76588.12,0.1,4e-05,0.0,0.00663]
[1779786495563,51.59,76587.45,0.1,4e-05,0.0,0.00662]
[1779786500598,51.59,76592.59,0.1,4e-05,0.0,0.00669]
[1779786506640,51.59,76592.54,0.1,4e-05,0.0,0.00669]
[1779786511675,51.59,76592.38,0.1,4e-05,0.0,0.00664]
[1779786516711,51.59,76587.53,0.1,4e-05,0.0,0.00658]
[1779786521746,51.59,76586.64,0.1,4e-05,0.0,0.00657]
[1779786526782,51.59,76585.41,0.1,4e-05,0.0,0.00655]
[1779786531817,51.59,76586.63,0.1,4e-05,0.0,0.00657]
[1779786536853,51.59,76588.21,0.1,4e-05,0.0,0.00659]
[1779786541888,51.59,76591.78,0.1,4e-05,0.0,0.00664]
[1779786548937,51.59,76591.16,0.1,4e-05,0.0,0.00663]
[1779786555987,51.59,76588.64,0.1,4e-05,0.0,0.0066]
[1779786561023,51.59,76589.83,0.1,4e-05,0.0,0.00661]
[1779786567065,51.59,76591.92,0.1,4e-05,0.0,0.00664]
[1779786572100,51.59,76590.73,0.1,4e-05,0.0,0.00658]
[1779786578142,51.59,76584.55,0.1,4e-05,0.0,0.0065]
[1779786583177,51.59,76586.96,0.1,4e-05,0.0,0.00653]
[1779786588212,51.59,76588.94,0.1,4e-05,0.0,0.00656]
[1779786593247,51.59,76590.72,0.1,4e-05,0.0,0.00658]
[1779786598281,51.59,76590.77,0.1,4e-05,0.0,0.00658]
[1779786606338,51.59,76592.14,0.1,4e-05,0.0,0.0066]
[1779786611373,51.59,76602.31,0.1,4e-05,0.0,0.00673]
[1779786616408,51.59,76610.56,0.1,4e-05,0.0,0.00684]
[1779786621443,51.59,76612.51,0.1,4e-05,0.0,0.00687]
[1779786626478,51.59,76607.05,0.1,4e-05,0.0,0.0068]
[1779786631513,51.59,76602.57,0.1,4e-05,0.0,0.0067]
[1779786636548,51.59,76598.58,0.1,4e-05,0.0,0.00664]
[1779786641584,51.59,76595.71,0.1,4e-05,0.0,0.00661]
[1779786645612,51.59,76584.46,0.1,4e-05,0.0,0.00646]
[1779786650647,51.59,76585.67,0.1,4e-05,0.0,0.00648]
[1779786652664,51.59,76597.3,0.1,4e-05,0.0,0.00663]
[1779786657699,51.59,76598.35,0.1,4e-05,0.0,0.00664]
[1779786662734,51.59,76608.66,0.1,4e-05,0.0,0.00678]
[1779786668776,51.59,76611.27,0.1,4e-05,0.0,0.00681]
[1779786673812,51.59,76610.75,0.1,4e-05,0.0,0.00681]
[1779786679858,51.59,76610.57,0.1,4e-05,0.0,0.0068]
[1779786684893,51.59,76610.97,0.1,4e-05,0.0,0.00681]
[1779786689928,51.59,76611.06,0.1,4e-05,0.0,0.00681]
[1779786696979,51.59,76611.72,0.1,4e-05,0.0,0.00678]
[1779786708056,51.59,76611.53,0.1,4e-05,0.0,0.00678]
[1779786714098,51.59,76610.73,0.1,4e-05,0.0,0.00676]
[1779786719135,51.59,76613.54,0.1,4e-05,0.0,0.0068]
[1779786724171,51.59,76621.13,0.1,4e-05,0.0,0.0069]
[1779786729206,51.59,76620.41,0.1,4e-05,0.0,0.00689]
[1779786739276,51.59,76616.56,0.1,4e-05,0.0,0.00684]
[1779786745318,51.59,76616.64,0.1,4e-05,0.0,0.00684]
[1779786750352,51.59,76626.46,0.1,4e-05,0.0,0.00698]
[1779786755388,51.59,76626.4,0.1,4e-05,0.0,0.00693]
[1779786761431,51.59,76628.0,0.1,4e-05,0.0,0.00696]
[1779786766466,51.59,76627.01,0.1,4e-05,0.0,0.00694]
[1779786771500,51.59,76625.91,0.1,4e-05,0.0,0.00693]
[1779786776536,51.59,76625.85,0.1,4e-05,0.0,0.00693]
[1779786781575,51.59,76633.09,0.1,4e-05,0.0,0.00703]
[1779786782960,51.59,76633.63,0.1,4e-05,0.0,0.00703]
[1779786784094,51.59,76633.79,0.1,4e-05,0.0,0.00703]
[1779786790638,51.59,76627.01,0.1,4e-05,0.0,0.00694]
[1779786795674,51.59,76634.23,0.1,4e-05,0.0,0.00704]
[1779786797688,51.59,76646.35,0.1,4e-05,0.0,0.00721]
[1779786802725,51.59,76640.15,0.1,4e-05,0.0,0.00712]
[1779786807759,51.59,76637.06,0.1,4e-05,0.0,0.00708]
[1779786812793,51.59,76637.89,0.1,4e-05,0.0,0.00705]
[1779786817843,51.59,76637.02,0.1,4e-05,0.0,0.00704]
[1779786819863,51.59,76619.81,0.1,4e-05,0.0,0.0068]
[1779786824898,51.59,76617.65,0.1,4e-05,0.0,0.00677]
[1779786829933,51.59,76617.93,0.1,4e-05,0.0,0.00678]
[1779786835975,51.59,76617.88,0.1,4e-05,0.0,0.00678]
[1779786841010,51.59,76614.55,0.1,4e-05,0.0,0.00673]
[1779786846046,51.59,76610.65,0.1,4e-05,0.0,0.00668]
[1779786852089,51.59,76610.1,0.1,4e-05,0.0,0.00667]
[1779786857123,51.59,76605.3,0.1,4e-05,0.0,0.00661]
[1779786862159,51.59,76608.49,0.1,4e-05,0.0,0.00665]
[1779786867194,51.59,76612.38,0.1,4e-05,0.0,0.0067]
[1779786872229,51.59,76612.1,0.1,4e-05,0.0,0.00666]
[1779786880285,51.59,76611.28,0.1,4e-05,0.0,0.00665]
[1779786885323,51.59,76608.11,0.1,4e-05,0.0,0.00661]
[1779786891365,51.59,76607.31,0.1,4e-05,0.0,0.0066]
[1779786898414,51.59,76607.6,0.1,4e-05,0.0,0.0066]
[1779786903450,51.59,76602.14,0.1,4e-05,0.0,0.00653]
[1779786908485,51.59,76599.97,0.1,4e-05,0.0,0.0065]
[1779786913520,51.59,76600.74,0.1,4e-05,0.0,0.00651]
[1779786918555,51.59,76600.63,0.1,4e-05,0.0,0.00651]
[1779786923590,51.59,76600.19,0.1,4e-05,0.0,0.00651]
[1779786928642,51.59,76596.45,0.1,4e-05,0.0,0.00646]
[1779786935692,51.59,76595.78,0.1,4e-05,0.0,0.00641]
[1779786940729,51.59,76595.85,0.1,4e-05,0.0,0.00641]
[1779786945764,51.59,76596.07,0.1,4e-05,0.0,0.00641]
[1779786950799,51.59,76595.21,0.1,4e-05,0.0,0.0064]
[1779786956841,51.59,76594.35,0.1,4e-05,0.0,0.00639]
[1779786962883,51.59,76591.89,0.1,4e-05,0.0,0.00636]
[1779786967919,51.59,76592.77,0.1,4e-05,0.0,0.00637]
[1779786973963,51.59,76591.56,0.1,4e-05,0.0,0.00636]
[1779786978998,51.59,76584.93,0.1,4e-05,0.0,0.00627]
[1779786984036,51.59,76588.17,0.1,4e-05,0.0,0.00631]
[1779786992093,51.59,76590.15,0.1,4e-05,0.0,0.0063]
[1779786998135,51.59,76592.17,0.1,4e-05,0.0,0.00633]
[1779787003170,51.59,76592.16,0.1,4e-05,0.0,0.00633]
[1779787008205,51.59,76592.22,0.1,4e-05,0.0,0.00633]
[1779787013241,51.59,76591.1,0.1,4e-05,0.0,0.00631]
[1779787018279,51.59,76603.36,0.1,4e-05,0.0,0.00647]
[1779787023314,51.59,76609.83,0.1,4e-05,0.0,0.00655]
[1779787028348,51.59,76605.33,0.1,4e-05,0.0,0.00649]
[1779787035397,51.59,76605.18,0.1,4e-05,0.0,0.00649]
[1779787036407,51.59,76634.08,0.1,4e-05,0.0,0.00687]
[1779787037413,51.59,76651.43,0.1,4e-05,0.0,0.00711]
[1779787042448,51.59,76656.82,0.1,4e-05,0.0,0.00718]
[1779787047487,51.59,76688.41,0.1,5e-05,0.0,0.00764]
[1779787048494,51.59,76701.12,0.1,5e-05,0.0,0.00783]
[1779787053529,51.59,76716.95,0.1,5e-05,0.0,0.00803]
[1779787058564,51.59,76718.03,0.1,5e-05,0.0,0.00805]
[1779787063599,51.59,76714.96,0.1,5e-05,0.0,0.008]
[1779787068634,51.59,76716.24,0.1,5e-05,0.0,0.00802]
[1779787073669,51.59,76716.99,0.1,5e-05,0.0,0.00803]
[1779787078704,51.59,76717.11,0.1,5e-05,0.0,0.00803]
[1779787083739,51.59,76716.22,0.1,5e-05,0.0,0.00802]
[1779787088773,51.59,76716.59,0.1,5e-05,0.0,0.00802]
[1779787093809,51.59,76726.25,0.1,5e-05,0.0,0.00818]
[1779787098844,51.59,76725.91,0.1,5e-05,0.0,0.00817]
[1779787103879,51.59,76725.5,0.1,5e-05,0.0,0.00816]
[1779787108914,51.59,76726.9,0.1,5e-05,0.0,0.00819]
[1779787113949,51.59,76724.73,0.1,5e-05,0.0,0.0081]
[1779787116971,51.59,76713.73,0.1,5e-05,0.0,0.00793]
[1779787122006,51.59,76712.18,0.1,5e-05,0.0,0.00791]
[1779787127043,51.59,76711.71,0.1,5e-05,0.0,0.0079]
[1779787132077,51.59,76712.61,0.1,5e-05,0.0,0.00792]
[1779787137114,51.59,76712.31,0.1,5e-05,0.0,0.00791]
[1779787142149,51.59,76712.02,0.1,5e-05,0.0,0.00791]
[1779787148190,51.59,76710.23,0.1,5e-05,0.0,0.00788]
[1779787153226,51.59,76709.98,0.1,5e-05,0.0,0.00787]
[1779787158260,51.59,76703.67,0.1,5e-05,0.0,0.00778]
[1779787163297,51.59,76706.44,0.1,5e-05,0.0,0.00782]
[1779787168333,51.59,76711.05,0.1,5e-05,0.0,0.00789]
[1779787173370,51.59,76708.9,0.1,5e-05,0.0,0.00781]
[1779787178405,51.59,76707.14,0.1,5e-05,0.0,0.00778]
[1779787183440,51.59,76707.06,0.1,5e-05,0.0,0.00778]
[1779787188475,51.59,76712.92,0.1,5e-05,0.0,0.00787]
[1779787193510,51.59,76710.57,0.1,5e-05,0.0,0.00784]
[1779787198546,51.59,76704.78,0.1,5e-05,0.0,0.00775]
[1779787203581,51.59,76705.55,0.1,5e-05,0.0,0.00776]
[1779787212644,51.59,76704.99,0.1,5e-05,0.0,0.00775]
[1779787218686,51.59,76705.34,0.1,5e-05,0.0,0.00776]
[1779787224728,51.59,76703.85,0.1,5e-05,0.0,0.00773]
[1779787229763,51.59,76702.44,0.1,5e-05,0.0,0.00771]
[1779787234798,51.59,76702.5,0.1,5e-05,0.0,0.00767]
[1779787239833,51.59,76702.94,0.1,5e-05,0.0,0.00767]
[1779787244868,51.59,76707.9,0.1,5e-05,0.0,0.00775]
[1779787249903,51.59,76702.67,0.1,5e-05,0.0,0.00767]
[1779787255945,51.59,76702.69,0.1,5e-05,0.0,0.00767]
[1779787260980,51.59,76699.59,0.1,5e-05,0.0,0.00762]
[1779787266015,51.59,76695.58,0.1,5e-05,0.0,0.00757]
[1779787271050,51.59,76695.55,0.1,5e-05,0.0,0.00756]
[1779787276085,51.59,76695.15,0.1,5e-05,0.0,0.00756]
[1779787281121,51.59,76692.63,0.1,5e-05,0.0,0.00752]
[1779787283134,51.59,76680.54,0.1,5e-05,0.0,0.00735]
[1779787288169,51.59,76682.6,0.1,5e-05,0.0,0.00738]
[1779787293204,51.59,76682.04,0.1,5e-05,0.0,0.00732]
[1779787298244,51.59,76682.34,0.1,5e-05,0.0,0.00733]
[1779787304287,51.59,76685.35,0.1,5e-05,0.0,0.00737]
[1779787309322,51.59,76680.65,0.1,5e-05,0.0,0.0073]
[1779787314357,51.59,76679.42,0.1,5e-05,0.0,0.00729]
[1779787319392,51.59,76679.09,0.1,5e-05,0.0,0.00728]
[1779787324427,51.59,76678.48,0.1,5e-05,0.0,0.00727]
[1779787329462,51.59,76678.01,0.1,4e-05,0.0,0.00727]
[1779787336511,51.59,76676.46,0.1,4e-05,0.0,0.00724]
[1779787341546,51.59,76674.18,0.1,4e-05,0.0,0.00721]
[1779787349661,51.59,76673.83,0.1,4e-05,0.0,0.00721]
[1779787354696,51.59,76673.77,0.1,4e-05,0.0,0.00716]
[1779787359732,51.59,76671.55,0.1,4e-05,0.0,0.00713]
[1779787364767,51.59,76671.83,0.1,4e-05,0.0,0.00713]
[1779787370809,51.59,76671.87,0.1,4e-05,0.0,0.00714]
[1779787375844,51.59,76668.5,0.1,4e-05,0.0,0.00709]
[1779787381888,51.59,76666.02,0.1,4e-05,0.0,0.00705]
[1779787387930,51.59,76663.01,0.1,4e-05,0.0,0.00701]
[1779787392966,51.59,76663.75,0.1,4e-05,0.0,0.00702]
[1779787393955,51.59,76663.75,0.1,4e-05,0.0,0.00702]
[1779787394040,51.59,76663.75,0.1,4e-05,0.0,0.00702]
[1779787394054,51.59,76651.7,0.1,4e-05,0.0,0.00686]
[1779787400018,51.59,76643.87,0.1,4e-05,0.0,0.00675]
[1779787405050,51.59,76642.76,0.1,4e-05,0.0,0.00674]
[1779787411094,51.59,76644.19,0.1,4e-05,0.0,0.00672]
[1779787414116,51.59,76629.51,0.1,4e-05,0.0,0.00652]
[1779787421169,51.59,76618.76,0.1,4e-05,0.0,0.00639]
[1779787426204,51.59,76614.48,0.1,4e-05,0.0,0.00633]
[1779787433253,51.59,76612.06,0.1,4e-05,0.0,0.0063]
[1779787437286,51.59,76596.36,0.1,4e-05,0.0,0.00611]
[1779787443337,51.59,76591.84,0.1,4e-05,0.0,0.00605]
[1779787448376,51.59,76586.48,0.1,4e-05,0.0,0.00599]
[1779787453412,51.59,76584.13,0.1,4e-05,0.0,0.00596]
[1779787455426,51.59,76572.76,0.1,4e-05,0.0,0.00583]
[1779787460461,51.59,76573.27,0.1,4e-05,0.0,0.00583]
[1779787468521,51.59,76573.77,0.1,4e-05,0.0,0.00584]
[1779787473557,51.59,76571.63,0.1,4e-05,0.0,0.00578]
[1779787478592,51.59,76566.47,0.1,4e-05,0.0,0.00572]
[1779787483626,51.59,76568.73,0.1,4e-05,0.0,0.00575]
[1779787488662,51.59,76580.97,0.1,4e-05,0.0,0.00589]
[1779787493697,51.59,76582.02,0.1,4e-05,0.0,0.0059]
[1779787498732,51.59,76585.33,0.1,4e-05,0.0,0.00594]
[1779787503767,51.59,76582.62,0.1,4e-05,0.0,0.00591]
[1779787508802,51.59,76583.7,0.1,4e-05,0.0,0.00592]
[1779787513837,51.59,76584.56,0.1,4e-05,0.0,0.00593]
[1779787518871,51.59,76584.06,0.1,4e-05,0.0,0.00592]
[1779787523907,51.59,76583.65,0.1,4e-05,0.0,0.00592]
[1779787528942,51.59,76586.84,0.1,4e-05,0.0,0.00596]
[1779787533977,51.59,76590.78,0.1,4e-05,0.0,0.00597]
[1779787535991,51.59,76602.77,0.1,4e-05,0.0,0.00611]
[1779787542037,51.59,76609.55,0.1,4e-05,0.0,0.00619]
[1779787547078,51.59,76607.53,0.1,4e-05,0.0,0.00617]
[1779787553120,51.59,76607.34,0.1,4e-05,0.0,0.00617]
[1779787559162,51.59,76608.09,0.1,4e-05,0.0,0.00618]
[1779787565205,51.59,76608.23,0.1,4e-05,0.0,0.00618]
[1779787570240,51.59,76607.74,0.1,4e-05,0.0,0.00617]
[1779787575275,51.59,76610.14,0.1,4e-05,0.0,0.0062]
[1779787580310,51.59,76613.54,0.1,4e-05,0.0,0.00624]
[1779787584352,51.59,76624.5,0.1,4e-05,0.0,0.00638]
[1779787589386,51.59,76630.29,0.1,4e-05,0.0,0.00645]
[1779787594422,51.59,76629.82,0.1,4e-05,0.0,0.00641]
[1779787602478,51.59,76630.19,0.1,4e-05,0.0,0.00641]
[1779787607513,51.59,76629.95,0.1,4e-05,0.0,0.00641]
[1779787613555,51.59,76630.28,0.1,4e-05,0.0,0.00641]
[1779787618589,51.59,76630.1,0.1,4e-05,0.0,0.00641]
[1779787625639,51.59,76630.16,0.1,4e-05,0.0,0.00641]
[1779787630675,51.59,76630.43,0.1,4e-05,0.0,0.00642]
[1779787635710,51.59,76630.43,0.1,4e-05,0.0,0.00642]
[1779787641752,51.59,76630.76,0.1,4e-05,0.0,0.00642]
[1779787649808,51.59,76630.3,0.1,4e-05,0.0,0.00641]
[1779787657863,51.59,76630.32,0.1,4e-05,0.0,0.00638]
[1779787662899,51.59,76631.15,0.1,4e-05,0.0,0.00639]
[1779787668941,51.59,76631.17,0.1,4e-05,0.0,0.00639]
[1779787673976,51.59,76631.47,0.1,4e-05,0.0,0.00639]
[1779787678005,51.59,76646.36,0.1,4e-05,0.0,0.00658]
[1779787683042,51.59,76649.39,0.1,4e-05,0.0,0.00662]
[1779787688076,51.59,76651.46,0.1,4e-05,0.0,0.00665]
[1779787693112,51.59,76647.82,0.1,4e-05,0.0,0.0066]
[1779787698147,51.59,76640.4,0.1,4e-05,0.0,0.0065]
[1779787703182,51.59,76641.67,0.1,4e-05,0.0,0.00652]
[1779787710231,51.59,76642.14,0.1,4e-05,0.0,0.00653]
[1779787715265,51.59,76637.4,0.1,4e-05,0.0,0.00643]
[1779787720301,51.59,76636.79,0.1,4e-05,0.0,0.00642]
[1779787725336,51.59,76637.2,0.1,4e-05,0.0,0.00642]
[1779787730372,51.59,76637.41,0.1,4e-05,0.0,0.00643]
[1779787735408,51.59,76638.44,0.1,4e-05,0.0,0.00644]
[1779787740443,51.59,76642.06,0.1,4e-05,0.0,0.00649]
[1779787745478,51.59,76650.47,0.1,4e-05,0.0,0.00659]
[1779787750513,51.59,76650.86,0.1,4e-05,0.0,0.0066]
[1779787758569,51.59,76651.33,0.1,4e-05,0.0,0.00661]
[1779787763604,51.59,76651.75,0.1,4e-05,0.0,0.00661]
[1779787769646,51.59,76651.84,0.1,4e-05,0.0,0.00661]
[1779787774681,51.59,76653.39,0.1,4e-05,0.0,0.00659]
[1779787779716,51.59,76653.51,0.1,4e-05,0.0,0.00659]
[1779787784751,51.59,76658.15,0.1,4e-05,0.0,0.00665]
[1779787793340,51.59,76658.24,0.1,4e-05,0.0,0.00666]
[1779787798849,51.59,76652.81,0.1,4e-05,0.0,0.00658]
[1779787803884,51.59,76655.64,0.1,4e-05,0.0,0.00662]
[1779787812948,51.59,76655.77,0.1,4e-05,0.0,0.00662]
[1779787817983,51.59,76666.94,0.1,4e-05,0.0,0.00677]
[1779787823018,51.59,76668.01,0.1,4e-05,0.0,0.00678]
[1779787824536,51.59,76668.01,0.1,4e-05,0.0,0.00678]
[1779787830072,51.59,76668.54,0.1,4e-05,0.0,0.00679]
[1779787835103,51.59,76673.96,0.1,4e-05,0.0,0.00682]
[1779787840139,51.59,76675.27,0.1,4e-05,0.0,0.00684]
[1779787849201,51.59,76670.68,0.1,4e-05,0.0,0.00678]
[1779787855243,51.59,76673.47,0.1,4e-05,0.0,0.00682]
[1779787860278,51.59,76677.27,0.1,4e-05,0.0,0.00687]
[1779787864306,51.59,76689.43,0.1,4e-05,0.0,0.00703]
[1779787869341,51.59,76700.75,0.1,4e-05,0.0,0.00719]
[1779787874379,51.59,76703.09,0.1,4e-05,0.0,0.00723]
[1779787879414,51.59,76698.82,0.1,4e-05,0.0,0.00717]
[1779787884449,51.59,76697.92,0.1,4e-05,0.0,0.00715]
[1779787887470,51.59,76685.8,0.1,4e-05,0.0,0.00698]
[1779787892505,51.59,76686.0,0.1,4e-05,0.0,0.00694]
[1779787897540,51.59,76694.27,0.1,4e-05,0.0,0.00706]
[1779787902575,51.59,76695.89,0.1,4e-05,0.0,0.00708]
[1779787907610,51.59,76691.57,0.1,4e-05,0.0,0.00702]
[1779787912645,51.59,76684.32,0.1,4e-05,0.0,0.00692]
[1779787917680,51.59,76677.47,0.1,4e-05,0.0,0.00683]
[1779787922720,51.59,76676.69,0.1,4e-05,0.0,0.00682]
[1779787927753,51.59,76667.12,0.1,4e-05,0.0,0.00669]
[1779787936816,51.59,76665.75,0.1,4e-05,0.0,0.00667]
[1779787941851,51.59,76662.87,0.1,4e-05,0.0,0.00663]
[1779787946886,51.59,76667.93,0.1,4e-05,0.0,0.0067]
[1779787951921,51.59,76665.55,0.1,4e-05,0.0,0.00663]
[1779787956956,51.59,76661.09,0.1,4e-05,0.0,0.00657]
[1779787961991,51.59,76665.52,0.1,4e-05,0.0,0.00663]
[1779787967027,51.59,76666.31,0.1,4e-05,0.0,0.00664]
[1779787974077,51.59,76666.21,0.1,4e-05,0.0,0.00664]
[1779787979112,51.59,76660.78,0.1,4e-05,0.0,0.00657]
[1779787984147,51.59,76653.51,0.1,4e-05,0.0,0.00647]
[1779787990189,51.59,76653.49,0.1,4e-05,0.0,0.00647]
[1779787995224,51.59,76654.77,0.1,4e-05,0.0,0.00649]
[1779788000259,51.59,76657.6,0.1,4e-05,0.0,0.00652]
[1779788004960,51.59,76657.6,0.1,4e-05,0.0,0.00652]
[1779788005872,51.59,76656.81,0.1,4e-05,0.0,0.00651]
[1779788012342,51.59,76656.62,0.1,4e-05,0.0,0.00647]
[1779788017378,51.59,76655.17,0.1,4e-05,0.0,0.00645]
[1779788022413,51.59,76655.23,0.1,4e-05,0.0,0.00645]
[1779788027448,51.59,76659.25,0.1,4e-05,0.0,0.00651]
[1779788036511,51.59,76658.27,0.1,4e-05,0.0,0.00649]
[1779788041546,51.59,76658.35,0.1,4e-05,0.0,0.00649]
[1779788046581,51.59,76653.29,0.1,4e-05,0.0,0.00643]
[1779788051616,51.59,76652.03,0.1,4e-05,0.0,0.00641]
[1779788056651,51.59,76643.93,0.1,4e-05,0.0,0.00631]
[1779788061686,51.59,76642.11,0.1,4e-05,0.0,0.00629]
[1779788066721,51.59,76642.13,0.1,4e-05,0.0,0.00629]
[1779788071755,51.59,76643.55,0.1,4e-05,0.0,0.00627]
[1779788083839,51.59,76644.2,0.1,4e-05,0.0,0.00628]
[1779788088875,51.59,76644.92,0.1,4e-05,0.0,0.00628]
[1779788098946,51.59,76643.55,0.1,4e-05,0.0,0.00627]
[1779788103981,51.59,76635.55,0.1,4e-05,0.0,0.00617]
[1779788109016,51.59,76634.5,0.1,4e-05,0.0,0.00616]
[1779788115058,51.59,76635.14,0.1,4e-05,0.0,0.00616]
[1779788120095,51.59,76632.16,0.1,4e-05,0.0,0.00613]
[1779788125129,51.59,76632.56,0.1,4e-05,0.0,0.00613]
[1779788131172,51.59,76632.06,0.1,4e-05,0.0,0.00609]
[1779788137214,51.59,76630.67,0.1,4e-05,0.0,0.00607]
[1779788142249,51.59,76628.98,0.1,4e-05,0.0,0.00605]
[1779788147284,51.59,76629.47,0.1,4e-05,0.0,0.00606]
[1779788152319,51.59,76630.7,0.1,4e-05,0.0,0.00607]
[1779788157353,51.59,76629.44,0.1,4e-05,0.0,0.00606]
[1779788168431,51.59,76629.45,0.1,4e-05,0.0,0.00606]
[1779788173467,51.59,76628.68,0.1,4e-05,0.0,0.00605]
[1779788178502,51.59,76633.16,0.1,4e-05,0.0,0.0061]
[1779788184544,51.59,76635.4,0.1,4e-05,0.0,0.00613]
[1779788190586,51.59,76637.65,0.1,4e-05,0.0,0.00616]
[1779788195623,51.59,76642.98,0.1,4e-05,0.0,0.00618]
[1779788200658,51.59,76639.24,0.1,4e-05,0.0,0.00614]
[1779788205693,51.59,76637.52,0.1,4e-05,0.0,0.00612]
[1779788211735,51.59,76638.59,0.1,4e-05,0.0,0.00613]
[1779788216770,51.59,76640.5,0.1,4e-05,0.0,0.00615]
[1779788221805,51.59,76644.49,0.1,4e-05,0.0,0.0062]
[1779788226855,51.59,76649.1,0.1,4e-05,0.0,0.00626]
[1779788231890,51.59,76642.79,0.1,4e-05,0.0,0.00618]
[1779788236925,51.59,76642.64,0.1,4e-05,0.0,0.00618]
[1779788241960,51.59,76644.66,0.1,4e-05,0.0,0.0062]
[1779788248002,51.59,76644.74,0.1,4e-05,0.0,0.0062]
[1779788254044,51.59,76644.72,0.1,4e-05,0.0,0.00617]
[1779788262100,51.59,76644.3,0.1,4e-05,0.0,0.00616]
[1779788269149,51.59,76638.61,0.1,4e-05,0.0,0.00609]
[1779788274184,51.59,76637.85,0.1,4e-05,0.0,0.00608]
[1779788279219,51.59,76628.87,0.1,4e-05,0.0,0.00597]
[1779788285261,51.59,76627.49,0.1,4e-05,0.0,0.00596]
[1779788290296,51.59,76622.26,0.1,4e-05,0.0,0.0059]
[1779788295331,51.59,76620.26,0.1,4e-05,0.0,0.00587]
[1779788300366,51.59,76620.53,0.1,4e-05,0.0,0.00587]
[1779788309429,51.59,76620.62,0.1,4e-05,0.0,0.00588]
[1779788314464,51.59,76618.71,0.1,4e-05,0.0,0.00582]
[1779788321512,51.59,76618.87,0.1,4e-05,0.0,0.00582]
[1779788326548,51.59,76621.94,0.1,4e-05,0.0,0.00585]
[1779788331582,51.59,76621.55,0.1,4e-05,0.0,0.00585]
[1779788336618,51.59,76621.15,0.1,4e-05,0.0,0.00585]
[1779788342660,51.59,76621.76,0.1,4e-05,0.0,0.00585]
[1779788348703,51.59,76596.33,0.1,3e-05,0.0,0.00556]
[1779788351723,51.59,76608.82,0.1,4e-05,0.0,0.0057]
[1779788357765,51.59,76613.9,0.1,4e-05,0.0,0.00576]
[1779788362800,51.59,76613.88,0.1,4e-05,0.0,0.00576]
[1779788367835,51.59,76614.0,0.1,4e-05,0.0,0.00576]
[1779788374884,51.59,76614.11,0.1,4e-05,0.0,0.00573]
[1779788376898,51.59,76633.43,0.1,4e-05,0.0,0.00595]
[1779788381934,51.59,76634.2,0.1,4e-05,0.0,0.00596]
[1779788386969,51.59,76631.67,0.1,4e-05,0.0,0.00593]
[1779788393012,51.59,76629.68,0.1,4e-05,0.0,0.00591]
[1779788398047,51.59,76628.44,0.1,4e-05,0.0,0.00589]
[1779788403082,51.59,76627.98,0.1,4e-05,0.0,0.00589]
[1779788410131,51.59,76625.57,0.1,4e-05,0.0,0.00586]
[1779788415166,51.59,76625.13,0.1,4e-05,0.0,0.00586]
[1779788425236,51.59,76624.94,0.1,4e-05,0.0,0.00585]
[1779788430278,51.59,76624.54,0.1,4e-05,0.0,0.00585]
[1779788432288,51.59,76612.73,0.1,3e-05,0.0,0.00568]
[1779788437323,51.59,76611.69,0.1,3e-05,0.0,0.00566]
[1779788442357,51.59,76600.56,0.1,3e-05,0.0,0.00554]
[1779788447394,51.59,76596.94,0.1,3e-05,0.0,0.0055]
[1779788452431,51.59,76598.08,0.1,3e-05,0.0,0.00551]
[1779788459480,51.59,76598.04,0.1,3e-05,0.0,0.00551]
[1779788464520,51.59,76597.0,0.1,3e-05,0.0,0.0055]
[1779788469557,51.59,76597.31,0.1,3e-05,0.0,0.0055]
[1779788474587,51.59,76597.26,0.1,3e-05,0.0,0.0055]
[1779788482643,51.59,76596.06,0.1,3e-05,0.0,0.00549]
[1779788487678,51.59,76596.97,0.1,3e-05,0.0,0.0055]
[1779788492713,51.59,76602.98,0.1,3e-05,0.0,0.00553]
[1779788497748,51.59,76603.37,0.1,3e-05,0.0,0.00553]
[1779788502783,51.59,76603.78,0.1,3e-05,0.0,0.00554]
[1779788507818,51.59,76603.88,0.1,3e-05,0.0,0.00554]
[1779788512853,51.59,76603.67,0.1,3e-05,0.0,0.00554]
[1779788517888,51.59,76610.68,0.1,3e-05,0.0,0.00562]
[1779788522923,51.59,76612.49,0.1,3e-05,0.0,0.00564]
[1779788524937,51.59,76601.63,0.1,3e-05,0.0,0.00552]
[1779788529972,51.59,76606.64,0.1,3e-05,0.0,0.00557]
[1779788536015,51.59,76606.93,0.1,3e-05,0.0,0.00557]
[1779788542066,51.59,76605.69,0.1,3e-05,0.0,0.00556]
[1779788547105,51.59,76603.88,0.1,3e-05,0.0,0.00554]
[1779788552137,51.59,76604.41,0.1,3e-05,0.0,0.00551]
[1779788557172,51.59,76604.36,0.1,3e-05,0.0,0.00551]
[1779788562207,51.59,76605.28,0.1,3e-05,0.0,0.00552]
[1779788567242,51.59,76606.91,0.1,3e-05,0.0,0.00554]
[1779788579611,51.59,76608.08,0.1,3e-05,0.0,0.00555]
[1779788580341,51.59,76630.9,0.1,4e-05,0.0,0.00581]
[1779788582353,51.59,76619.84,0.1,4e-05,0.0,0.00568]
[1779788587388,51.59,76619.68,0.1,3e-05,0.0,0.00568]
[1779788592423,51.59,76619.98,0.1,4e-05,0.0,0.00569]
[1779788598465,51.59,76620.13,0.1,4e-05,0.0,0.00569]
[1779788603500,51.59,76619.79,0.1,3e-05,0.0,0.00568]
[1779788608535,51.59,76617.47,0.1,3e-05,0.0,0.00566]
[1779788613570,51.59,76616.25,0.1,3e-05,0.0,0.00561]
[1779788615958,51.59,76616.71,0.1,3e-05,0.0,0.00561]
[1779788616231,51.59,76616.71,0.1,3e-05,0.0,0.00561]
[1779788626661,51.59,76617.94,0.1,3e-05,0.0,0.00563]
[1779788632703,51.59,76617.56,0.1,3e-05,0.0,0.00562]
[1779788638744,51.59,76617.61,0.1,3e-05,0.0,0.00562]
[1779788643780,51.59,76617.83,0.1,3e-05,0.0,0.00563]
[1779788648815,51.59,76618.08,0.1,3e-05,0.0,0.00563]
[1779788653850,51.59,76617.98,0.1,3e-05,0.0,0.00563]
[1779788660899,51.59,76617.99,0.1,3e-05,0.0,0.00563]
[1779788666941,51.59,76617.11,0.1,3e-05,0.0,0.00562]
[1779788671976,51.59,76617.71,0.1,3e-05,0.0,0.00559]
[1779788677050,51.59,76615.45,0.1,3e-05,0.0,0.00556]
[1779788682052,51.59,76608.54,0.1,3e-05,0.0,0.00549]
[1779788687098,51.59,76607.93,0.1,3e-05,0.0,0.00548]
[1779788701196,51.59,76608.04,0.1,3e-05,0.0,0.00548]
[1779788713282,51.59,76608.61,0.1,3e-05,0.0,0.00549]
[1779788718317,51.59,76615.66,0.1,3e-05,0.0,0.00557]
[1779788723352,51.59,76616.87,0.1,3e-05,0.0,0.00558]
[1779788730403,51.59,76617.89,0.1,3e-05,0.0,0.00559]
[1779788737452,51.59,76617.51,0.1,3e-05,0.0,0.00555]
[1779788742487,51.59,76619.25,0.1,3e-05,0.0,0.00557]
[1779788747523,51.59,76618.31,0.1,3e-05,0.0,0.00556]
[1779788752558,51.59,76618.72,0.1,3e-05,0.0,0.00557]
[1779788757593,51.59,76619.07,0.1,3e-05,0.0,0.00557]
[1779788762628,51.59,76619.42,0.1,3e-05,0.0,0.00557]
[1779788767663,51.59,76617.43,0.1,3e-05,0.0,0.00555]
[1779788772698,51.59,76613.13,0.1,3e-05,0.0,0.0055]
[1779788777733,51.59,76612.8,0.1,3e-05,0.0,0.0055]
[1779788783775,51.59,76613.31,0.1,3e-05,0.0,0.0055]
[1779788788810,51.59,76617.57,0.1,3e-05,0.0,0.00555]
[1779788793847,51.59,76617.47,0.1,3e-05,0.0,0.00552]
[1779788798882,51.59,76620.26,0.1,3e-05,0.0,0.00555]
[1779788804924,51.59,76621.09,0.1,3e-05,0.0,0.00556]
[1779788809958,51.59,76621.22,0.1,3e-05,0.0,0.00556]
[1779788816001,51.59,76620.63,0.1,3e-05,0.0,0.00555]
[1779788821037,51.59,76614.11,0.1,3e-05,0.0,0.00548]
[1779788826072,51.59,76612.74,0.1,3e-05,0.0,0.00546]
[1779788831108,51.59,76611.77,0.1,3e-05,0.0,0.00545]
[1779788836143,51.59,76610.22,0.1,3e-05,0.0,0.00544]
[1779788841178,51.59,76609.49,0.1,3e-05,0.0,0.00543]
[1779788846212,51.59,76609.21,0.1,3e-05,0.0,0.00542]
[1779788851248,51.59,76608.8,0.1,3e-05,0.0,0.00539]
[1779788858297,51.59,76608.88,0.1,3e-05,0.0,0.00539]
[1779788863332,51.59,76607.56,0.1,3e-05,0.0,0.00537]
[1779788868367,51.59,76602.38,0.1,3e-05,0.0,0.00532]
[1779788873402,51.59,76598.86,0.1,3e-05,0.0,0.00528]
[1779788878438,51.59,76594.58,0.1,3e-05,0.0,0.00523]
[1779788883473,51.59,76584.5,0.1,3e-05,0.0,0.00513]
[1779788890522,51.59,76582.8,0.1,3e-05,0.0,0.00511]
[1779788896564,51.59,76582.1,0.1,3e-05,0.0,0.0051]
[1779788904620,51.59,76579.99,0.1,3e-05,0.0,0.00508]
[1779788909654,51.59,76573.56,0.1,3e-05,0.0,0.00502]
[1779788914690,51.59,76572.78,0.1,3e-05,0.0,0.00498]
[1779788920732,51.59,76572.38,0.1,3e-05,0.0,0.00497]
[1779788925769,51.59,76567.31,0.1,3e-05,0.0,0.00492]
[1779788930804,51.59,76567.27,0.1,3e-05,0.0,0.00492]
[1779788935839,51.59,76568.86,0.1,3e-05,0.0,0.00494]
[1779788941881,51.59,76568.47,0.1,3e-05,0.0,0.00493]
[1779788946916,51.59,76571.08,0.1,3e-05,0.0,0.00496]
[1779788951951,51.59,76571.32,0.1,3e-05,0.0,0.00496]
[1779788957993,51.59,76571.11,0.1,3e-05,0.0,0.00496]
[1779788964035,51.59,76571.41,0.1,3e-05,0.0,0.00496]
[1779788971084,51.59,76572.44,0.1,3e-05,0.0,0.00494]
[1779788977126,51.59,76571.76,0.1,3e-05,0.0,0.00493]
[1779788984175,51.59,76571.83,0.1,3e-05,0.0,0.00493]
[1779788989210,51.59,76572.01,0.1,3e-05,0.0,0.00494]
[1779788997266,51.59,76572.15,0.1,3e-05,0.0,0.00494]
[1779789002302,51.59,76572.52,0.1,3e-05,0.0,0.00494]
[1779789007337,51.59,76572.21,0.1,3e-05,0.0,0.00494]
[1779789013379,51.59,76571.14,0.1,3e-05,0.0,0.00493]
[1779789018414,51.59,76571.58,0.1,3e-05,0.0,0.00493]
[1779789023449,51.59,76572.25,0.1,3e-05,0.0,0.00494]
[1779789036540,51.59,76576.41,0.1,3e-05,0.0,0.00495]
[1779789040489,51.59,76576.51,0.1,3e-05,0.0,0.00495]
[1779789045604,51.59,76575.9,0.1,3e-05,0.0,0.00494]
[1779789047234,51.59,76576.13,0.1,3e-05,0.0,0.00494]
[1779789053661,51.59,76576.13,0.1,3e-05,0.0,0.00494]
[1779789058696,51.59,76575.69,0.1,3e-05,0.0,0.00494]
[1779789063731,51.59,76576.16,0.1,3e-05,0.0,0.00495]
[1779789068765,51.59,76576.16,0.1,3e-05,0.0,0.00495]
[1779789074807,51.59,76577.08,0.1,3e-05,0.0,0.00495]
[1779789081857,51.59,76580.62,0.1,3e-05,0.0,0.00499]
[1779789086892,51.59,76590.56,0.1,3e-05,0.0,0.00509]
[1779789091927,51.59,76595.24,0.1,3e-05,0.0,0.00511]
[1779789096962,51.59,76595.12,0.1,3e-05,0.0,0.00511]
[1779789101997,51.59,76595.69,0.1,3e-05,0.0,0.00511]
[1779789109049,51.59,76595.89,0.1,3e-05,0.0,0.00511]
[1779789114084,51.59,76594.84,0.1,3e-05,0.0,0.0051]
[1779789120126,51.59,76595.05,0.1,3e-05,0.0,0.00511]
[1779789125161,51.59,76594.89,0.1,3e-05,0.0,0.0051]
[1779789133216,51.59,76594.37,0.1,3e-05,0.0,0.0051]
[1779789138252,51.59,76591.45,0.1,3e-05,0.0,0.00507]
[1779789145301,51.59,76592.94,0.1,3e-05,0.0,0.00508]
[1779789150336,51.59,76592.32,0.1,3e-05,0.0,0.00508]
[1779789155371,51.59,76590.56,0.1,3e-05,0.0,0.00503]
[1779789162420,51.59,76590.15,0.1,3e-05,0.0,0.00502]
[1779789174504,51.59,76590.24,0.1,3e-05,0.0,0.00502]
[1779789182561,51.59,76590.05,0.1,3e-05,0.0,0.00502]
[1779789187595,51.59,76589.94,0.1,3e-05,0.0,0.00502]
[1779789193637,51.59,76586.84,0.1,3e-05,0.0,0.00499]
[1779789198672,51.59,76579.62,0.1,3e-05,0.0,0.00492]
[1779789203707,51.59,76579.52,0.1,3e-05,0.0,0.00491]
[1779789208741,51.59,76580.1,0.1,3e-05,0.0,0.00492]
[1779789213777,51.59,76580.19,0.1,3e-05,0.0,0.00489]
[1779789220826,51.59,76579.42,0.1,3e-05,0.0,0.00488]
[1779789226958,51.59,76579.4,0.1,3e-05,0.0,0.00488]
[1779789227462,51.59,76579.4,0.1,3e-05,0.0,0.00488]
[1779789235933,51.59,76581.68,0.1,3e-05,0.0,0.0049]
[1779789240968,51.59,76581.8,0.1,3e-05,0.0,0.00491]
[1779789248021,51.59,76582.63,0.1,3e-05,0.0,0.00491]
[1779789253056,51.59,76583.09,0.1,3e-05,0.0,0.00492]
[1779789258090,51.59,76582.51,0.1,3e-05,0.0,0.00491]
[1779789263125,51.59,76583.02,0.1,3e-05,0.0,0.00492]
[1779789271182,51.59,76581.78,0.1,3e-05,0.0,0.00487]
[1779789276217,51.59,76581.5,0.1,3e-05,0.0,0.00487]
[1779789281251,51.59,76581.7,0.1,3e-05,0.0,0.00487]
[1779789286287,51.59,76588.62,0.1,3e-05,0.0,0.00494]
[1779789292330,51.59,76591.32,0.1,3e-05,0.0,0.00497]
[1779789303406,51.59,76592.55,0.1,3e-05,0.0,0.00498]
[1779789314484,51.59,76592.58,0.1,3e-05,0.0,0.00498]
[1779789320525,51.59,76592.81,0.1,3e-05,0.0,0.00498]
[1779789325561,51.59,76592.85,0.1,3e-05,0.0,0.00498]
[1779789331602,51.59,76593.45,0.1,3e-05,0.0,0.00496]
[1779789336638,51.59,76604.45,0.1,3e-05,0.0,0.00507]
[1779789341672,51.59,76601.68,0.1,3e-05,0.0,0.00504]
[1779789347716,51.59,76601.44,0.1,3e-05,0.0,0.00504]
[1779789352751,51.59,76597.43,0.1,3e-05,0.0,0.005]
[1779789357786,51.59,76597.4,0.1,3e-05,0.0,0.005]
[1779789362821,51.59,76597.99,0.1,3e-05,0.0,0.005]
[1779789367856,51.59,76598.25,0.1,3e-05,0.0,0.00501]
[1779789372891,51.59,76598.0,0.1,3e-05,0.0,0.005]
[1779789377926,51.59,76595.58,0.1,3e-05,0.0,0.00498]
[1779789382960,51.59,76595.53,0.1,3e-05,0.0,0.00498]
[1779789392025,51.59,76595.97,0.1,3e-05,0.0,0.00495]
[1779789393279,51.59,76595.97,0.1,3e-05,0.0,0.00495]
[1779789394625,51.59,76596.29,0.1,3e-05,0.0,0.00496]
[1779789400081,51.59,76597.48,0.1,3e-05,0.0,0.00497]
[1779789406123,51.59,76599.65,0.1,3e-05,0.0,0.00499]
[1779789413173,51.59,76599.61,0.1,3e-05,0.0,0.00499]
[1779789418208,51.59,76599.74,0.1,3e-05,0.0,0.00499]
[1779789425257,51.59,76600.01,0.1,3e-05,0.0,0.00499]
[1779789430293,51.59,76599.87,0.1,3e-05,0.0,0.00499]
[1779789435328,51.59,76598.39,0.1,3e-05,0.0,0.00498]
[1779789441369,51.59,76598.08,0.1,3e-05,0.0,0.00497]
[1779789446405,51.59,76598.08,0.1,3e-05,0.0,0.00497]
[1779789451440,51.59,76597.68,0.1,3e-05,0.0,0.00494]
[1779789463524,51.59,76597.6,0.1,3e-05,0.0,0.00494]
[1779789468558,51.59,76597.72,0.1,3e-05,0.0,0.00494]
[1779789473594,51.59,76597.26,0.1,3e-05,0.0,0.00493]
[1779789479637,51.59,76596.8,0.1,3e-05,0.0,0.00493]
[1779789484672,51.59,76594.85,0.1,3e-05,0.0,0.00491]
[1779789489707,51.59,76595.15,0.1,3e-05,0.0,0.00491]
[1779789494742,51.59,76595.51,0.1,3e-05,0.0,0.00492]
[1779789499776,51.59,76595.43,0.1,3e-05,0.0,0.00491]
[1779789504812,51.59,76595.04,0.1,3e-05,0.0,0.00491]
[1779789510854,51.59,76595.08,0.1,3e-05,0.0,0.00491]
[1779789515889,51.59,76595.55,0.1,3e-05,0.0,0.00488]
[1779789522938,51.59,76595.99,0.1,3e-05,0.0,0.00489]
[1779789528980,51.59,76596.04,0.1,3e-05,0.0,0.00489]
[1779789534015,51.59,76595.63,0.1,3e-05,0.0,0.00488]
[1779789539050,51.59,76596.02,0.1,3e-05,0.0,0.00489]
[1779789545092,51.59,76596.11,0.1,3e-05,0.0,0.00489]
[1779789553149,51.59,76596.0,0.1,3e-05,0.0,0.00489]
[1779789562212,51.59,76596.18,0.1,3e-05,0.0,0.00489]
[1779789567247,51.59,76596.16,0.1,3e-05,0.0,0.00489]
[1779789572282,51.59,76595.47,0.1,3e-05,0.0,0.00485]
[1779789577316,51.59,76595.1,0.1,3e-05,0.0,0.00485]
[1779789582352,51.59,76594.49,0.1,3e-05,0.0,0.00484]
[1779789588394,51.59,76592.42,0.1,3e-05,0.0,0.00482]
[1779789593429,51.59,76592.43,0.1,3e-05,0.0,0.00482]
[1779789601494,51.59,76587.45,0.1,3e-05,0.0,0.00477]
[1779789602496,51.59,76574.66,0.1,3e-05,0.0,0.00465]
[1779789604510,51.59,76563.14,0.1,3e-05,0.0,0.00454]
[1779789609545,51.59,76558.65,0.1,3e-05,0.0,0.0045]
[1779789614580,51.59,76561.75,0.1,3e-05,0.0,0.00453]
[1779789619615,51.59,76561.0,0.1,3e-05,0.0,0.00452]
[1779789623058,51.59,76558.81,0.1,3e-05,0.0,0.0045]
[1779789628677,51.59,76556.55,0.1,3e-05,0.0,0.00448]
[1779789633713,51.59,76557.22,0.1,3e-05,0.0,0.00446]
[1779789639758,51.59,76560.09,0.1,3e-05,0.0,0.00448]
[1779789644794,51.59,76561.68,0.1,3e-05,0.0,0.0045]
[1779789649830,51.59,76571.0,0.1,3e-05,0.0,0.00458]
[1779789654865,51.59,76571.49,0.1,3e-05,0.0,0.00459]
[1779789659900,51.59,76576.58,0.1,3e-05,0.0,0.00464]
[1779789664935,51.59,76570.15,0.1,3e-05,0.0,0.00458]
[1779789669970,51.59,76565.97,0.1,3e-05,0.0,0.00454]
[1779789675009,51.59,76564.2,0.1,3e-05,0.0,0.00452]
[1779789682054,51.59,76565.74,0.1,3e-05,0.0,0.00454]
[1779789689103,51.59,76565.57,0.1,3e-05,0.0,0.00453]
[1779789694137,51.59,76567.44,0.1,3e-05,0.0,0.00452]
[1779789699173,51.59,76567.02,0.1,3e-05,0.0,0.00452]
[1779789704209,51.59,76567.4,0.1,3e-05,0.0,0.00452]
[1779789710250,51.59,76566.78,0.1,3e-05,0.0,0.00452]
[1779789715287,51.59,76566.6,0.1,3e-05,0.0,0.00451]
[1779789720322,51.59,76568.61,0.1,3e-05,0.0,0.00453]
[1779789725357,51.59,76569.68,0.1,3e-05,0.0,0.00454]
[1779789731399,51.59,76570.57,0.1,3e-05,0.0,0.00455]
[1779789743493,51.59,76576.63,0.1,3e-05,0.0,0.00461]
[1779789748531,51.59,76571.37,0.1,3e-05,0.0,0.00456]
[1779789753565,51.59,76570.67,0.1,3e-05,0.0,0.00452]
[1779789758600,51.59,76568.74,0.1,3e-05,0.0,0.0045]
[1779789764643,51.59,76565.48,0.1,3e-05,0.0,0.00447]
[1779789769677,51.59,76562.28,0.1,3e-05,0.0,0.00444]
[1779789774711,51.59,76559.95,0.1,3e-05,0.0,0.00442]
[1779789779747,51.59,76554.55,0.1,3e-05,0.0,0.00437]
[1779789784783,51.59,76558.82,0.1,3e-05,0.0,0.00441]
[1779789789819,51.59,76558.79,0.1,3e-05,0.0,0.00441]
[1779789794854,51.59,76557.03,0.1,3e-05,0.0,0.0044]
[1779789799889,51.59,76557.67,0.1,3e-05,0.0,0.0044]
[1779789804929,51.59,76553.22,0.1,3e-05,0.0,0.00436]
[1779789809965,51.59,76553.82,0.1,3e-05,0.0,0.00437]
[1779789815000,51.59,76554.26,0.1,3e-05,0.0,0.00434]
[1779789823058,51.59,76555.62,0.1,3e-05,0.0,0.00436]
[1779789828101,51.59,76554.23,0.1,3e-05,0.0,0.00434]
[1779789833135,51.59,76553.95,0.1,3e-05,0.0,0.00434]
[1779789837961,51.59,76553.95,0.1,3e-05,0.0,0.00434]
[1779789838977,51.59,76553.95,0.1,3e-05,0.0,0.00434]
[1779789849248,51.59,76553.24,0.1,3e-05,0.0,0.00433]
[1779789854283,51.59,76545.23,0.1,3e-05,0.0,0.00426]
[1779789859318,51.59,76544.99,0.1,3e-05,0.0,0.00426]
[1779789865360,51.59,76544.94,0.1,3e-05,0.0,0.00426]
[1779789870395,51.59,76547.96,0.1,3e-05,0.0,0.00429]
[1779789875430,51.59,76549.36,0.1,3e-05,0.0,0.00427]
[1779789881472,51.59,76549.03,0.1,3e-05,0.0,0.00427]
[1779789886508,51.59,76546.38,0.1,3e-05,0.0,0.00424]
[1779789891543,51.59,76544.43,0.1,3e-05,0.0,0.00423]
[1779789896579,51.59,76543.73,0.1,3e-05,0.0,0.00422]
[1779789901614,51.59,76534.94,0.1,3e-05,0.0,0.00415]
[1779789906649,51.59,76523.45,0.1,2e-05,0.0,0.00405]
[1779789911684,51.59,76523.84,0.1,2e-05,0.0,0.00405]
[1779789918733,51.59,76522.54,0.1,2e-05,0.0,0.00404]
[1779789924775,51.59,76518.66,0.1,2e-05,0.0,0.00401]
[1779789926791,51.59,76505.71,0.1,2e-05,0.0,0.0039]
[1779789931825,51.59,76505.34,0.1,2e-05,0.0,0.00387]
[1779789936861,51.59,76510.41,0.1,2e-05,0.0,0.00391]
[1779789943910,51.59,76510.89,0.1,2e-05,0.0,0.00392]
[1779789946931,51.59,76523.46,0.1,2e-05,0.0,0.00402]
[1779789951966,51.59,76534.02,0.1,3e-05,0.0,0.00411]
[1779789957000,51.59,76531.93,0.1,2e-05,0.0,0.00409]
[1779789962041,51.59,76531.84,0.1,2e-05,0.0,0.00409]
[1779789967076,51.59,76527.2,0.1,2e-05,0.0,0.00405]
[1779789972112,51.59,76528.94,0.1,2e-05,0.0,0.00407]
[1779789977146,51.59,76527.78,0.1,2e-05,0.0,0.00406]
[1779789982182,51.59,76528.72,0.1,2e-05,0.0,0.00407]
[1779789990240,51.59,76529.07,0.1,2e-05,0.0,0.00407]
[1779789997295,51.59,76540.22,0.1,3e-05,0.0,0.00414]
[1779790002330,51.59,76546.29,0.1,3e-05,0.0,0.00419]
[1779790007364,51.59,76548.95,0.1,3e-05,0.0,0.00421]
[1779790012400,51.59,76549.28,0.1,3e-05,0.0,0.00421]
[1779790019448,51.59,76549.5,0.1,3e-05,0.0,0.00422]
[1779790022470,51.59,76537.3,0.1,3e-05,0.0,0.00411]
[1779790028512,51.59,76535.85,0.1,3e-05,0.0,0.0041]
[1779790036569,51.59,76536.02,0.1,3e-05,0.0,0.0041]
[1779790041604,51.59,76536.01,0.1,3e-05,0.0,0.0041]
[1779790046640,51.59,76538.7,0.1,3e-05,0.0,0.00412]
[1779790051675,51.59,76540.27,0.1,3e-05,0.0,0.00411]
[1779790057718,51.59,76539.24,0.1,3e-05,0.0,0.0041]
[1779790062753,51.59,76542.39,0.1,3e-05,0.0,0.00413]
[1779790070814,51.59,76547.08,0.1,3e-05,0.0,0.00417]
[1779790075846,51.59,76547.12,0.1,3e-05,0.0,0.00417]
[1779790080881,51.59,76546.83,0.1,3e-05,0.0,0.00416]
[1779790087930,51.59,76546.94,0.1,3e-05,0.0,0.00417]
[1779790094979,51.59,76546.31,0.1,3e-05,0.0,0.00416]
[1779790100024,51.59,76547.13,0.1,3e-05,0.0,0.00417]
[1779790105051,51.59,76553.81,0.1,3e-05,0.0,0.00423]
[1779790110086,51.59,76546.78,0.1,3e-05,0.0,0.00416]
[1779790116128,51.59,76546.23,0.1,3e-05,0.0,0.00413]
[1779790121163,51.59,76546.09,0.1,3e-05,0.0,0.00413]
[1779790126198,51.59,76547.08,0.1,3e-05,0.0,0.00414]
[1779790132240,51.59,76547.69,0.1,3e-05,0.0,0.00414]
[1779790137275,51.59,76548.12,0.1,3e-05,0.0,0.00415]
[1779790142310,51.59,76547.87,0.1,3e-05,0.0,0.00415]
[1779790152380,51.59,76547.87,0.1,3e-05,0.0,0.00415]
[1779790159429,51.59,76547.9,0.1,3e-05,0.0,0.00415]
[1779790167488,51.59,76547.33,0.1,3e-05,0.0,0.00414]
[1779790177559,51.59,76549.98,0.1,3e-05,0.0,0.00414]
[1779790182617,51.59,76561.56,0.1,3e-05,0.0,0.00424]
[1779790187652,51.59,76566.77,0.1,3e-05,0.0,0.00428]
[1779790192688,51.59,76566.01,0.1,3e-05,0.0,0.00428]
[1779790198732,51.59,76565.98,0.1,3e-05,0.0,0.00428]
[1779790203770,51.59,76570.95,0.1,3e-05,0.0,0.00432]
[1779790208805,51.59,76571.25,0.1,3e-05,0.0,0.00432]
[1779790215853,51.59,76571.74,0.1,3e-05,0.0,0.00433]
[1779790220891,51.59,76571.4,0.1,3e-05,0.0,0.00432]
[1779790225926,51.59,76571.68,0.1,3e-05,0.0,0.00433]
[1779790230961,51.59,76573.48,0.1,3e-05,0.0,0.00434]
[1779790235997,51.59,76578.06,0.1,3e-05,0.0,0.00435]
[1779790241032,51.59,76587.22,0.1,3e-05,0.0,0.00444]
[1779790246067,51.59,76584.74,0.1,3e-05,0.0,0.00441]
[1779790251113,51.59,76585.74,0.1,3e-05,0.0,0.00442]
[1779790256149,51.59,76585.53,0.1,3e-05,0.0,0.00442]
[1779790261185,51.59,76570.23,0.1,3e-05,0.0,0.00428]
[1779790266220,51.59,76566.84,0.1,3e-05,0.0,0.00425]
[1779790271254,51.59,76566.85,0.1,3e-05,0.0,0.00425]
[1779790276290,51.59,76570.28,0.1,3e-05,0.0,0.00428]
[1779790281325,51.59,76571.69,0.1,3e-05,0.0,0.0043]
[1779790287366,51.59,76569.3,0.1,3e-05,0.0,0.00428]
[1779790292402,51.59,76569.46,0.1,3e-05,0.0,0.00425]
[1779790297438,51.59,76569.58,0.1,3e-05,0.0,0.00425]
[1779790300262,51.59,76569.69,0.1,3e-05,0.0,0.00425]
[1779790301285,51.59,76572.29,0.1,3e-05,0.0,0.00427]
[1779790306500,51.59,76582.28,0.1,3e-05,0.0,0.00436]
[1779790311536,51.59,76582.47,0.1,3e-05,0.0,0.00436]
[1779790316572,51.59,76584.72,0.1,3e-05,0.0,0.00438]
[1779790321605,51.59,76584.85,0.1,3e-05,0.0,0.00439]
[1779790328655,51.59,76584.96,0.1,3e-05,0.0,0.00439]
[1779790333690,51.59,76589.2,0.1,3e-05,0.0,0.00443]
[1779790339732,51.59,76588.81,0.1,3e-05,0.0,0.00442]
[1779790345774,51.59,76587.78,0.1,3e-05,0.0,0.00441]
[1779790350810,51.59,76588.36,0.1,3e-05,0.0,0.00442]
[1779790355844,51.59,76587.74,0.1,3e-05,0.0,0.00438]
[1779790362894,51.59,76588.9,0.1,3e-05,0.0,0.00439]
[1779790367929,51.59,76591.9,0.1,3e-05,0.0,0.00442]
[1779790373971,51.59,76596.2,0.1,3e-05,0.0,0.00446]
[1779790379007,51.59,76597.59,0.1,3e-05,0.0,0.00447]
[1779790384047,51.59,76603.17,0.1,3e-05,0.0,0.00452]
[1779790389083,51.59,76614.08,0.1,3e-05,0.0,0.00463]
[1779790394118,51.59,76618.62,0.1,3e-05,0.0,0.00467]
[1779790399153,51.59,76625.45,0.1,3e-05,0.0,0.00474]
[1779790406201,51.59,76627.33,0.1,3e-05,0.0,0.00475]
[1779790411237,51.59,76629.05,0.1,3e-05,0.0,0.00474]
[1779790416272,51.59,76629.99,0.1,3e-05,0.0,0.00475]
[1779790421307,51.59,76631.97,0.1,3e-05,0.0,0.00477]
[1779790426342,51.59,76630.18,0.1,3e-05,0.0,0.00475]
[1779790431376,51.59,76624.59,0.1,3e-05,0.0,0.0047]
[1779790436412,51.59,76624.79,0.1,3e-05,0.0,0.0047]
[1779790443461,51.59,76624.55,0.1,3e-05,0.0,0.0047]
[1779790448496,51.59,76624.68,0.1,3e-05,0.0,0.0047]
[1779790448961,51.59,76624.68,0.1,3e-05,0.0,0.0047]
[1779790449220,51.59,76624.68,0.1,3e-05,0.0,0.0047]
[1779790458565,51.59,76626.31,0.1,3e-05,0.0,0.00471]
[1779790464609,51.59,76629.28,0.1,3e-05,0.0,0.00474]
[1779790469644,51.59,76629.06,0.1,3e-05,0.0,0.00474]
[1779790475686,51.59,76629.68,0.1,3e-05,0.0,0.00472]
[1779790480721,51.59,76629.59,0.1,3e-05,0.0,0.00471]
[1779790485756,51.59,76628.37,0.1,3e-05,0.0,0.0047]
[1779790490791,51.59,76628.77,0.1,3e-05,0.0,0.00471]
[1779790495826,51.59,76628.31,0.1,3e-05,0.0,0.0047]
[1779790500861,51.59,76631.52,0.1,3e-05,0.0,0.00473]
[1779790505896,51.59,76636.97,0.1,3e-05,0.0,0.00479]
[1779790510932,51.59,76645.78,0.1,3e-05,0.0,0.00487]
[1779790516974,51.59,76651.03,0.1,3e-05,0.0,0.00493]
[1779790526037,51.59,76651.13,0.1,3e-05,0.0,0.00493]
[1779790531072,51.59,76651.53,0.1,3e-05,0.0,0.0049]
[1779790536108,51.59,76656.05,0.1,3e-05,0.0,0.00494]
[1779790540136,51.59,76668.55,0.1,3e-05,0.0,0.00507]
[1779790542150,51.59,76682.95,0.1,3e-05,0.0,0.00522]
[1779790546179,51.59,76693.8,0.1,3e-05,0.0,0.00534]
[1779790551213,51.59,76696.99,0.1,3e-05,0.0,0.00538]
[1779790556179,51.59,76703.79,0.1,3e-05,0.0,0.00545]
[1779790561291,51.59,76705.06,0.1,3e-05,0.0,0.00546]
[1779790562444,51.59,76705.06,0.1,3e-05,0.0,0.00546]
[1779790568340,51.59,76697.02,0.1,3e-05,0.0,0.00538]
[1779790573375,51.59,76692.81,0.1,3e-05,0.0,0.00533]
[1779790578410,51.59,76701.07,0.1,3e-05,0.0,0.00542]
[1779790583445,51.59,76691.75,0.1,3e-05,0.0,0.00532]
[1779790588481,51.59,76693.14,0.1,3e-05,0.0,0.00533]
[1779790593516,51.59,76686.96,0.1,3e-05,0.0,0.00523]
[1779790595533,51.59,76676.23,0.1,3e-05,0.0,0.00512]
[1779790600568,51.59,76667.1,0.1,3e-05,0.0,0.00502]
[1779790606612,51.59,76668.0,0.1,3e-05,0.0,0.00503]
[1779790612652,51.59,76667.42,0.1,3e-05,0.0,0.00503]
[1779790617688,51.59,76668.56,0.1,3e-05,0.0,0.00504]
[1779790622723,51.59,76665.9,0.1,3e-05,0.0,0.00501]
[1779790627767,51.59,76666.22,0.1,3e-05,0.0,0.00502]
[1779790632802,51.59,76670.65,0.1,3e-05,0.0,0.00506]
[1779790637837,51.59,76670.77,0.1,3e-05,0.0,0.00506]
[1779790642872,51.59,76671.62,0.1,3e-05,0.0,0.00507]
[1779790647906,51.59,76674.5,0.1,3e-05,0.0,0.0051]
[1779790652942,51.59,76673.36,0.1,3e-05,0.0,0.00506]
[1779790658984,51.59,76673.01,0.1,3e-05,0.0,0.00505]
[1779790665029,51.59,76672.34,0.1,3e-05,0.0,0.00505]
[1779790672078,51.59,76671.19,0.1,3e-05,0.0,0.00503]
[1779790681141,51.59,76671.47,0.1,3e-05,0.0,0.00504]
[1779790686176,51.59,76664.63,0.1,3e-05,0.0,0.00497]
[1779790691211,51.59,76668.66,0.1,3e-05,0.0,0.00501]
[1779790697253,51.59,76670.12,0.1,3e-05,0.0,0.00502]
[1779790702288,51.59,76671.03,0.1,3e-05,0.0,0.00503]
[1779790707323,51.59,76670.14,0.1,3e-05,0.0,0.00502]
[1779790712358,51.59,76675.54,0.1,3e-05,0.0,0.00505]
[1779790717393,51.59,76678.57,0.1,3e-05,0.0,0.00508]
[1779790722430,51.59,76677.41,0.1,3e-05,0.0,0.00506]
[1779790727465,51.59,76677.61,0.1,3e-05,0.0,0.00507]
[1779790732499,51.59,76680.67,0.1,3e-05,0.0,0.0051]
[1779790737535,51.59,76682.91,0.1,3e-05,0.0,0.00512]
[1779790742570,51.59,76689.86,0.1,3e-05,0.0,0.0052]
[1779790743589,51.59,76704.87,0.1,3e-05,0.0,0.00536]
[1779790748620,51.59,76718.03,0.1,3e-05,0.0,0.0055]
[1779790753654,51.59,76727.02,0.1,3e-05,0.0,0.0056]
[1779790758689,51.59,76719.18,0.1,3e-05,0.0,0.00552]
[1779790763732,51.59,76737.84,0.1,4e-05,0.0,0.00573]
[1779790768767,51.59,76738.81,0.1,4e-05,0.0,0.00574]
[1779790773803,51.59,76753.13,0.1,4e-05,0.0,0.00587]
[1779790778838,51.59,76755.15,0.1,4e-05,0.0,0.00589]
[1779790783874,51.59,76758.23,0.1,4e-05,0.0,0.00593]
[1779790786937,51.59,76778.29,0.1,4e-05,0.0,0.00618]
[1779790790967,51.59,76796.15,0.1,4e-05,0.0,0.0064]
[1779790793261,51.59,76814.5,0.1,4e-05,0.0,0.00664]
[1779790799022,51.59,76813.54,0.1,4e-05,0.0,0.00663]
[1779790802056,51.59,76833.87,0.1,4e-05,0.0,0.00691]
[1779790807089,51.59,76836.46,0.1,4e-05,0.0,0.00694]
[1779790812131,51.59,76833.02,0.1,4e-05,0.0,0.0069]
[1779790813137,51.59,76820.04,0.1,4e-05,0.0,0.00672]
[1779790814148,51.59,76808.99,0.1,4e-05,0.0,0.00657]
[1779790819184,51.59,76807.68,0.1,4e-05,0.0,0.00655]
[1779790824219,51.59,76809.69,0.1,4e-05,0.0,0.00658]
[1779790829254,51.59,76810.05,0.1,4e-05,0.0,0.00659]
[1779790832275,51.59,76802.19,0.1,4e-05,0.0,0.00644]
[1779790837310,51.59,76799.05,0.1,4e-05,0.0,0.0064]
[1779790842345,51.59,76798.91,0.1,4e-05,0.0,0.0064]
[1779790847381,51.59,76798.19,0.1,4e-05,0.0,0.00639]
[1779790852416,51.59,76795.02,0.1,4e-05,0.0,0.00635]
[1779790857452,51.59,76799.3,0.1,4e-05,0.0,0.0064]
[1779790862491,51.59,76805.52,0.1,4e-05,0.0,0.00648]
[1779790867525,51.59,76802.49,0.1,4e-05,0.0,0.00644]
[1779790872560,51.59,76810.89,0.1,4e-05,0.0,0.00655]
[1779790877606,51.59,76827.04,0.1,4e-05,0.0,0.00677]
[1779790879617,51.59,76837.85,0.1,4e-05,0.0,0.00692]
[1779790884651,51.59,76839.34,0.1,4e-05,0.0,0.00694]
[1779790885659,51.59,76852.69,0.1,5e-05,0.0,0.00713]
[1779790886667,51.59,76867.48,0.1,5e-05,0.0,0.00734]
[1779790891700,51.59,76862.01,0.1,5e-05,0.0,0.00722]
[1779790896736,51.59,76865.44,0.1,5e-05,0.0,0.00727]
[1779790900764,51.59,76877.7,0.1,5e-05,0.0,0.00745]
[1779790905799,51.59,76880.39,0.1,5e-05,0.0,0.00749]
[1779790908819,51.59,76869.51,0.1,5e-05,0.0,0.00732]
[1779790913854,51.59,76874.77,0.1,5e-05,0.0,0.0074]
[1779790918890,51.59,76863.95,0.1,5e-05,0.0,0.00724]
[1779790923925,51.59,76861.75,0.1,5e-05,0.0,0.00721]
[1779790926080,51.59,76860.79,0.1,5e-05,0.0,0.0072]
[1779790933999,51.59,76860.82,0.1,5e-05,0.0,0.0072]
[1779790938555,51.59,76856.88,0.1,5e-05,0.0,0.00714]
[1779790944073,51.59,76862.65,0.1,5e-05,0.0,0.00723]
[1779790949112,51.59,76857.92,0.1,5e-05,0.0,0.00716]
[1779790953140,51.59,76847.04,0.1,4e-05,0.0,0.00696]
[1779790958175,51.59,76837.9,0.1,4e-05,0.0,0.00683]
[1779790963210,51.59,76834.98,0.1,4e-05,0.0,0.00679]
[1779790968245,51.59,76828.8,0.1,4e-05,0.0,0.00671]
[1779790973280,51.59,76828.04,0.1,4e-05,0.0,0.0067]
[1779790978321,51.59,76837.29,0.1,4e-05,0.0,0.00682]
[1779790983356,51.59,76845.52,0.1,4e-05,0.0,0.00694]
[1779790986458,51.59,76845.63,0.1,4e-05,0.0,0.00694]
[1779790987518,51.59,76842.11,0.1,4e-05,0.0,0.00689]
[1779790993431,51.59,76843.88,0.1,4e-05,0.0,0.00691]
[1779790995714,51.59,76843.94,0.1,4e-05,0.0,0.00692]
[1779791001913,51.59,76838.67,0.1,4e-05,0.0,0.00684]
[1779791007531,51.59,76839.13,0.1,4e-05,0.0,0.00685]
[1779791012567,51.59,76838.89,0.1,4e-05,0.0,0.0068]
[1779791017602,51.59,76842.48,0.1,4e-05,0.0,0.00685]
[1779791022637,51.59,76838.58,0.1,4e-05,0.0,0.0068]
[1779791027672,51.59,76838.74,0.1,4e-05,0.0,0.0068]
[1779791032707,51.59,76840.41,0.1,4e-05,0.0,0.00682]
[1779791037742,51.59,76835.17,0.1,4e-05,0.0,0.00675]
[1779791042779,51.59,76834.2,0.1,4e-05,0.0,0.00674]
[1779791049828,51.59,76833.75,0.1,4e-05,0.0,0.00673]
[1779791054866,51.59,76834.21,0.1,4e-05,0.0,0.00674]
[1779791059961,51.59,76842.52,0.1,4e-05,0.0,0.00685]
[1779791060207,51.59,76842.52,0.1,4e-05,0.0,0.00685]
[1779791065943,51.59,76847.48,0.1,4e-05,0.0,0.00692]
[1779791066957,51.59,76859.48,0.1,4e-05,0.0,0.00709]
[1779791068970,51.59,76870.26,0.1,5e-05,0.0,0.00724]
[1779791074005,51.59,76880.11,0.1,5e-05,0.0,0.00734]
[1779791079040,51.59,76884.62,0.1,5e-05,0.0,0.00741]
[1779791083069,51.59,76871.8,0.1,5e-05,0.0,0.00722]
[1779791088103,51.59,76870.64,0.1,5e-05,0.0,0.0072]
[1779791093138,51.59,76870.58,0.1,5e-05,0.0,0.0072]
[1779791098173,51.59,76869.46,0.1,5e-05,0.0,0.00719]
[1779791103208,51.59,76860.29,0.1,4e-05,0.0,0.00706]
[1779791107236,51.59,76848.39,0.1,4e-05,0.0,0.00689]
[1779791112271,51.59,76847.3,0.1,4e-05,0.0,0.00687]
[1779791117312,51.59,76853.55,0.1,4e-05,0.0,0.00696]
[1779791122347,51.59,76859.67,0.1,4e-05,0.0,0.00705]
[1779791127384,51.59,76866.1,0.1,5e-05,0.0,0.00714]
[1779791132419,51.59,76868.1,0.1,5e-05,0.0,0.00712]
[1779791134433,51.59,76881.55,0.1,5e-05,0.0,0.00732]
[1779791139468,51.59,76888.43,0.1,5e-05,0.0,0.00742]
[1779791144503,51.59,76885.6,0.1,5e-05,0.0,0.00738]
[1779791149541,51.59,76892.65,0.1,5e-05,0.0,0.00748]
[1779791150547,51.59,76907.23,0.1,5e-05,0.0,0.0077]
[1779791151554,51.59,76923.24,0.1,5e-05,0.0,0.00795]
[1779791156589,51.59,76907.59,0.1,5e-05,0.0,0.00771]
[1779791160622,51.59,76894.89,0.1,5e-05,0.0,0.00751]
[1779791165662,51.59,76896.88,0.1,5e-05,0.0,0.00754]
[1779791166769,51.59,76896.88,0.1,5e-05,0.0,0.00754]
[1779791172710,51.59,76900.3,0.1,5e-05,0.0,0.00759]
[1779791176745,51.59,76913.2,0.1,5e-05,0.0,0.00779]
[1779791178534,51.59,76914.87,0.1,5e-05,0.0,0.00782]
[1779791183794,51.59,76909.93,0.1,5e-05,0.0,0.00774]
[1779791188829,51.59,76906.83,0.1,5e-05,0.0,0.00769]
[1779791191850,51.59,76896.16,0.1,5e-05,0.0,0.00749]
[1779791196886,51.59,76901.45,0.1,5e-05,0.0,0.00756]
[1779791201921,51.59,76912.6,0.1,5e-05,0.0,0.00773]
[1779791206960,51.59,76913.83,0.1,5e-05,0.0,0.00775]
[1779791210634,51.59,76923.14,0.1,5e-05,0.0,0.0079]
[1779791214015,51.59,76952.76,0.1,5e-05,0.0,0.00838]
[1779791217526,51.59,76934.06,0.1,5e-05,0.0,0.00807]
[1779791223083,51.59,76933.62,0.1,5e-05,0.0,0.00806]
[1779791226620,51.59,76941.99,0.1,5e-05,0.0,0.0082]
[1779791227437,51.59,76941.99,0.1,5e-05,0.0,0.0082]
[1779791233153,51.59,76968.62,0.1,6e-05,0.0,0.00864]
[1779791234161,51.59,76993.51,0.1,6e-05,0.0,0.00908]
[1779791235271,51.59,77023.02,0.1,6e-05,0.0,0.00962]
[1779791236389,51.59,77053.5,0.1,7e-05,0.0,0.01021]
[1779791239235,51.59,77078.99,0.1,7e-05,0.0,0.01073]
[1779791240248,51.59,77111.55,0.1,7e-05,0.0,0.01143]
[1779791242265,51.59,77100.8,0.1,7e-05,0.0,0.0112]
[1779791245285,51.59,77089.66,0.1,7e-05,0.0,0.01096]
[1779791248012,51.59,77092.66,0.1,7e-05,0.0,0.01102]
[1779791249315,51.59,77108.15,0.1,7e-05,0.0,0.01136]
[1779791254294,51.59,77102.56,0.1,7e-05,0.0,0.01117]
[1779791256369,51.59,77080.95,0.1,7e-05,0.0,0.01071]
[1779791258383,51.59,77068.46,0.1,7e-05,0.0,0.01045]
[1779791263418,51.59,77059.06,0.1,7e-05,0.0,0.01026]
[1779791268458,51.59,77054.59,0.1,7e-05,0.0,0.01017]
[1779791273493,51.59,77055.62,0.1,7e-05,0.0,0.01019]
[1779791278528,51.59,77066.62,0.1,7e-05,0.0,0.01041]
[1779791280542,51.59,77082.78,0.1,7e-05,0.0,0.01075]
[1779791282556,51.59,77068.82,0.1,7e-05,0.0,0.01046]
[1779791287591,51.59,77061.31,0.1,7e-05,0.0,0.01031]
[1779791292626,51.59,77055.68,0.1,7e-05,0.0,0.01019]
[1779791295300,51.59,77069.49,0.1,7e-05,0.0,0.01047]
[1779791295649,51.59,77103.81,0.1,7e-05,0.0,0.01119]
[1779791299479,51.59,77085.52,0.1,7e-05,0.0,0.0108]
[1779791301692,51.59,77098.99,0.1,7e-05,0.0,0.01109]
[1779791306727,51.59,77093.43,0.1,7e-05,0.0,0.01097]
[1779791311762,51.59,77089.04,0.1,7e-05,0.0,0.01081]
[1779791316813,51.59,77084.78,0.1,7e-05,0.0,0.01072]
[1779791321848,51.59,77083.91,0.1,7e-05,0.0,0.01071]
[1779791326883,51.59,77092.21,0.1,7e-05,0.0,0.01088]
[1779791328899,51.59,77110.46,0.1,7e-05,0.0,0.01127]
[1779791329906,51.59,77124.23,0.1,8e-05,0.0,0.01158]
[1779791334942,51.59,77154.78,0.1,8e-05,0.0,0.01228]
[1779791335948,51.59,77176.18,0.1,8e-05,0.0,0.0128]
[1779791338969,51.59,77159.35,0.1,8e-05,0.0,0.01239]
[1779791341997,51.59,77173.37,0.1,8e-05,0.0,0.01273]
[1779791345014,51.59,77153.56,0.1,8e-05,0.0,0.01225]
[1779791347035,51.59,77135.46,0.1,8e-05,0.0,0.01183]
[1779791352089,51.59,77127.94,0.1,8e-05,0.0,0.01166]
[1779791353099,51.59,77115.06,0.1,7e-05,0.0,0.01137]
[1779791356124,51.59,77104.4,0.1,7e-05,0.0,0.01114]
[1779791361159,51.59,77097.96,0.1,7e-05,0.0,0.011]
[1779791366195,51.59,77101.64,0.1,7e-05,0.0,0.01108]
[1779791371232,51.59,77121.21,0.1,7e-05,0.0,0.01144]
[1779791376267,51.59,77144.79,0.1,8e-05,0.0,0.01197]
[1779791381302,51.59,77146.6,0.1,8e-05,0.0,0.01202]
[1779791386337,51.59,77143.59,0.1,8e-05,0.0,0.01195]
[1779791391372,51.59,77134.09,0.1,8e-05,0.0,0.01173]
[1779791396407,51.59,77128.4,0.1,8e-05,0.0,0.0116]
[1779791397414,51.59,77140.98,0.1,8e-05,0.0,0.01189]
[1779791402449,51.59,77153.14,0.1,8e-05,0.0,0.01217]
[1779791405470,51.59,77166.79,0.1,8e-05,0.0,0.01249]
[1779791407490,51.59,77155.0,0.1,8e-05,0.0,0.01221]
[1779791409504,51.59,77167.71,0.1,8e-05,0.0,0.01252]
[1779791411518,51.59,77178.52,0.1,8e-05,0.0,0.01278]
[1779791416560,51.59,77170.97,0.1,8e-05,0.0,0.01259]
[1779791420589,51.59,77153.08,0.1,8e-05,0.0,0.01217]
[1779791425639,51.59,77153.37,0.1,8e-05,0.0,0.01217]
[1779791430668,51.59,77143.12,0.1,8e-05,0.0,0.01194]
[1779791435703,51.59,77149.01,0.1,8e-05,0.0,0.012]
[1779791440743,51.59,77150.94,0.1,8e-05,0.0,0.01205]
[1779791445784,51.59,77157.36,0.1,8e-05,0.0,0.0122]
[1779791448805,51.59,77170.17,0.1,8e-05,0.0,0.0125]
[1779791453840,51.59,77185.22,0.1,8e-05,0.0,0.01287]
[1779791456863,51.59,77172.11,0.1,8e-05,0.0,0.01255]
[1779791457870,51.59,77150.01,0.1,8e-05,0.0,0.01202]
[1779791459885,51.59,77137.98,0.1,8e-05,0.0,0.01175]
[1779791462906,51.59,77151.94,0.1,8e-05,0.0,0.01207]
[1779791467942,51.59,77159.99,0.1,8e-05,0.0,0.01226]
[1779791472983,51.59,77160.18,0.1,8e-05,0.0,0.01226]
[1779791478016,51.59,77161.73,0.1,8e-05,0.0,0.0123]
[1779791483073,51.59,77162.89,0.1,8e-05,0.0,0.01233]
[1779791485087,51.59,77149.46,0.1,8e-05,0.0,0.01201]
[1779791488109,51.59,77137.12,0.1,8e-05,0.0,0.01173]
[1779791493144,51.59,77145.3,0.1,8e-05,0.0,0.01184]
[1779791498180,51.59,77143.93,0.1,8e-05,0.0,0.01181]
[1779791501258,51.59,77130.73,0.1,7e-05,0.0,0.01151]
[1779791505230,51.59,77117.94,0.1,7e-05,0.0,0.01123]
[1779791510269,51.59,77114.3,0.1,7e-05,0.0,0.01115]
[1779791512283,51.59,77137.05,0.1,8e-05,0.0,0.01166]
[1779791516312,51.59,77150.34,0.1,8e-05,0.0,0.01196]
[1779791517320,51.59,77177.27,0.1,8e-05,0.0,0.0126]
[1779791521348,51.59,77160.25,0.1,8e-05,0.0,0.01219]
[1779791524370,51.59,77147.33,0.1,8e-05,0.0,0.01189]
[1779791525378,51.59,77134.59,0.1,8e-05,0.0,0.0116]
[1779791527395,51.59,77123.65,0.1,7e-05,0.0,0.01136]
[1779791528152,51.59,77123.65,0.1,7e-05,0.0,0.01136]
[1779791533440,51.59,77113.35,0.1,7e-05,0.0,0.01113]
[1779791538476,51.59,77105.99,0.1,7e-05,0.0,0.01097]
[1779791543512,51.59,77091.06,0.1,7e-05,0.0,0.01066]
[1779791548547,51.59,77089.67,0.1,7e-05,0.0,0.01063]
[1779791553582,51.59,77089.47,0.1,7e-05,0.0,0.01056]
[1779791558623,51.59,77087.21,0.1,7e-05,0.0,0.01052]
[1779791563658,51.59,77095.12,0.1,7e-05,0.0,0.01068]
[1779791568693,51.59,77094.32,0.1,7e-05,0.0,0.01066]
[1779791573728,51.59,77093.14,0.1,7e-05,0.0,0.01064]
[1779791576443,51.59,77095.96,0.1,7e-05,0.0,0.0107]
[1779791581793,51.59,77104.26,0.1,7e-05,0.0,0.01087]
[1779791586833,51.59,77102.92,0.1,7e-05,0.0,0.01084]
[1779791591868,51.59,77106.5,0.1,7e-05,0.0,0.01092]
[1779791595896,51.59,77095.2,0.1,7e-05,0.0,0.01068]
[1779791600931,51.59,77092.73,0.1,7e-05,0.0,0.01063]
[1779791605968,51.59,77089.33,0.1,7e-05,0.0,0.01056]
[1779791608989,51.59,77103.59,0.1,7e-05,0.0,0.01086]
[1779791612011,51.59,77118.39,0.1,7e-05,0.0,0.01111]
[1779791617047,51.59,77115.32,0.1,7e-05,0.0,0.01104]
[1779791622082,51.59,77109.37,0.1,7e-05,0.0,0.01091]
[1779791627117,51.59,77109.1,0.1,7e-05,0.0,0.01091]
[1779791632153,51.59,77107.65,0.1,7e-05,0.0,0.01088]
[1779791637188,51.59,77102.54,0.1,7e-05,0.0,0.01077]
[1779791642223,51.59,77103.11,0.1,7e-05,0.0,0.01078]
[1779791647258,51.59,77110.88,0.1,7e-05,0.0,0.01095]
[1779791652293,51.59,77118.81,0.1,7e-05,0.0,0.01112]
[1779791657330,51.59,77112.16,0.1,7e-05,0.0,0.01097]
[1779791660351,51.59,77145.19,0.1,8e-05,0.0,0.0117]
[1779791665387,51.59,77139.11,0.1,8e-05,0.0,0.01156]
[1779791670955,51.59,77138.17,0.1,8e-05,0.0,0.01154]
[1779791671970,51.59,77138.03,0.1,7e-05,0.0,0.01147]
[1779791677518,51.59,77141.82,0.1,8e-05,0.0,0.01155]
[1779791682553,51.59,77150.71,0.1,8e-05,0.0,0.01175]
[1779791686581,51.59,77166.56,0.1,8e-05,0.0,0.01212]
[1779791692623,51.59,77172.43,0.1,8e-05,0.0,0.01226]
[1779791697659,51.59,77179.7,0.1,8e-05,0.0,0.01243]
[1779791702926,51.59,77186.12,0.1,8e-05,0.0,0.01259]
[1779791704713,51.59,77209.33,0.1,9e-05,0.0,0.01316]
[1779791705726,51.59,77189.47,0.1,8e-05,0.0,0.01267]
[1779791706731,51.59,77173.34,0.1,8e-05,0.0,0.01228]
[1779791708745,51.59,77162.28,0.1,8e-05,0.0,0.01202]
[1779791713780,51.59,77154.14,0.1,8e-05,0.0,0.01183]
[1779791718815,51.59,77153.32,0.1,8e-05,0.0,0.01181]
[1779791723849,51.59,77149.02,0.1,8e-05,0.0,0.01172]
[1779791728885,51.59,77147.68,0.1,8e-05,0.0,0.01169]
[1779791733920,51.59,77158.6,0.1,8e-05,0.0,0.01186]
[1779791738959,51.59,77158.47,0.1,8e-05,0.0,0.01186]
[1779791743995,51.59,77160.66,0.1,8e-05,0.0,0.01191]
[1779791749030,51.59,77158.45,0.1,8e-05,0.0,0.01186]
[1779791754065,51.59,77161.31,0.1,8e-05,0.0,0.01193]
[1779791755072,51.59,77181.78,0.1,8e-05,0.0,0.01241]
[1779791760107,51.59,77187.93,0.1,8e-05,0.0,0.01256]
[1779791765142,51.59,77189.21,0.1,8e-05,0.0,0.01259]
[1779791767157,51.59,77204.42,0.1,8e-05,0.0,0.01296]
[1779791772206,51.59,77222.56,0.1,9e-05,0.0,0.01342]
[1779791777227,51.59,77221.0,0.1,9e-05,0.0,0.01338]
[1779791782263,51.59,77221.37,0.1,9e-05,0.0,0.01339]
[1779791784288,51.59,77205.98,0.1,9e-05,0.0,0.013]
[1779791786302,51.59,77216.81,0.1,9e-05,0.0,0.01327]
[1779791789329,51.59,77235.11,0.1,9e-05,0.0,0.01375]
[1779791793369,51.59,77252.04,0.1,9e-05,0.0,0.01412]
[1779791795383,51.59,77262.9,0.1,0.0001,0.0,0.01441]
[1779791797397,51.59,77276.44,0.1,0.0001,0.0,0.01479]
[1779791801426,51.59,77299.56,0.1,0.0001,0.0,0.01545]
[1779791803779,51.59,77304.93,0.1,0.0001,0.0,0.01561]
[1779791804246,51.59,77304.93,0.1,0.0001,0.0,0.01561]
[1779791804272,51.59,77346.12,0.1,0.00011,0.0,0.01688]
[1779791804694,51.59,77362.51,0.1,0.00012,0.0,0.0174]
[1779791809483,51.59,77374.69,0.1,0.00012,0.0,0.01781]
[1779791812504,51.59,77356.03,0.1,0.00011,0.0,0.01719]
[1779791814002,51.59,77326.91,0.1,0.00011,0.0,0.01628]
[1779791814522,51.59,77307.76,0.1,0.0001,0.0,0.0157]
[1779791815527,51.59,77285.66,0.1,0.0001,0.0,0.01505]
[1779791819141,51.59,77318.01,0.1,0.00011,0.0,0.016]
[1779791821597,51.59,77292.47,0.1,0.0001,0.0,0.01525]
[1779791823026,51.59,77292.47,0.1,0.0001,0.0,0.01525]
[1779791824036,51.59,77283.01,0.1,0.0001,0.0,0.01498]
[1779791824130,51.59,77320.06,0.1,0.00011,0.0,0.01607]
[1779791825867,51.59,77347.79,0.1,0.00011,0.0,0.01693]
[1779791826987,51.59,77362.36,0.1,0.00012,0.0,0.0174]
[1779791828651,51.59,77343.91,0.1,0.00011,0.0,0.01681]
[1779791830665,51.59,77367.57,0.1,0.00012,0.0,0.01757]
[1779791833686,51.59,77353.19,0.1,0.00011,0.0,0.0171]
[1779791835700,51.59,77336.79,0.1,0.00011,0.0,0.01658]
[1779791837713,51.59,77325.61,0.1,0.00011,0.0,0.01624]
[1779791841743,51.59,77314.63,0.1,0.00011,0.0,0.0159]
[1779791844765,51.59,77285.45,0.1,0.0001,0.0,0.01504]
[1779791849800,51.59,77284.35,0.1,0.0001,0.0,0.01501]
[1779791854835,51.59,77282.73,0.1,0.0001,0.0,0.01488]
[1779791859870,51.59,77276.58,0.1,0.0001,0.0,0.01471]
[1779791864912,51.59,77290.99,0.1,0.0001,0.0,0.01512]
[1779791867927,51.59,77279.82,0.1,0.0001,0.0,0.0148]
[1779791872962,51.59,77272.91,0.1,0.0001,0.0,0.0146]
[1779791877997,51.59,77267.45,0.1,0.0001,0.0,0.01445]
[1779791883045,51.59,77268.82,0.1,0.0001,0.0,0.01449]
[1779791888080,51.59,77269.13,0.1,0.0001,0.0,0.0145]
[1779791892108,51.59,77287.64,0.1,0.0001,0.0,0.01502]
[1779791897143,51.59,77274.39,0.1,0.0001,0.0,0.01465]
[1779791902179,51.59,77280.1,0.1,0.0001,0.0,0.01481]
[1779791907213,51.59,77293.43,0.1,0.0001,0.0,0.01519]
[1779791909226,51.59,77311.62,0.1,0.0001,0.0,0.01572]
[1779791914262,51.59,77315.3,0.1,0.0001,0.0,0.01574]
[1779791918290,51.59,77302.39,0.1,0.0001,0.0,0.01536]
[1779791923325,51.59,77305.64,0.1,0.0001,0.0,0.01545]
[1779791928360,51.59,77296.63,0.1,0.0001,0.0,0.01519]
[1779791933395,51.59,77297.51,0.1,0.0001,0.0,0.01522]
[1779791938430,51.59,77295.85,0.1,0.0001,0.0,0.01517]
[1779791941451,51.59,77310.2,0.1,0.0001,0.0,0.01559]
[1779791946486,51.59,77306.87,0.1,0.0001,0.0,0.01549]
[1779791951521,51.59,77306.97,0.1,0.0001,0.0,0.01549]
[1779791956555,51.59,77304.22,0.1,0.0001,0.0,0.01541]
[1779791958570,51.59,77315.85,0.1,0.0001,0.0,0.01575]
[1779791961593,51.59,77335.65,0.1,0.00011,0.0,0.01636]
[1779791966628,51.59,77336.73,0.1,0.00011,0.0,0.01639]
[1779791969299,51.59,77359.92,0.1,0.00011,0.0,0.01712]
[1779791971663,51.59,77349.14,0.1,0.00011,0.0,0.01668]
[1779791973678,51.59,77336.53,0.1,0.00011,0.0,0.01629]
[1779791978712,51.59,77340.27,0.1,0.00011,0.0,0.01641]
[1779791983747,51.59,77341.61,0.1,0.00011,0.0,0.01645]
[1779791988782,51.59,77329.48,0.1,0.00011,0.0,0.01607]
[1779791993817,51.59,77334.23,0.1,0.00011,0.0,0.01622]
[1779791998852,51.59,77329.69,0.1,0.00011,0.0,0.01608]
[1779792001873,51.59,77345.11,0.1,0.00011,0.0,0.01656]
[1779792003888,51.59,77359.62,0.1,0.00011,0.0,0.01702]
[1779792006423,51.59,77373.33,0.1,0.00012,0.0,0.01746]
[1779792010937,51.59,77397.89,0.1,0.00012,0.0,0.01828]
[1779792015975,51.59,77389.77,0.1,0.00012,0.0,0.01801]
[1779792020014,51.59,77401.96,0.1,0.00012,0.0,0.01842]
[1779792025047,51.59,77414.82,0.1,0.00013,0.0,0.01887]
[1779792030075,51.59,77418.07,0.1,0.00013,0.0,0.01899]
[1779792031082,51.59,77405.5,0.1,0.00012,0.0,0.01844]
[1779792033096,51.59,77380.89,0.1,0.00012,0.0,0.01761]
[1779792038131,51.59,77392.1,0.1,0.00012,0.0,0.01798]
[1779792041174,51.59,77403.8,0.1,0.00012,0.0,0.01838]
[1779792042179,51.59,77419.3,0.1,0.00013,0.0,0.01892]
[1779792047214,51.59,77426.9,0.1,0.00013,0.0,0.0192]
[1779792052250,51.59,77426.61,0.1,0.00013,0.0,0.01918]
[1779792053257,51.59,77415.85,0.1,0.00013,0.0,0.0188]
[1779792058292,51.59,77418.84,0.1,0.00013,0.0,0.01891]
[1779792063327,51.59,77396.59,0.1,0.00012,0.0,0.01814]
[1779792068384,51.59,77396.43,0.1,0.00012,0.0,0.01813]
[1779792073419,51.59,77400.26,0.1,0.00012,0.0,0.01826]
[1779792078454,51.59,77402.85,0.1,0.00012,0.0,0.01835]
[1779792080468,51.59,77385.43,0.1,0.00012,0.0,0.01776]
[1779792085503,51.59,77383.35,0.1,0.00012,0.0,0.01769]
[1779792090539,51.59,77394.84,0.1,0.00012,0.0,0.01808]
[1779792095575,51.59,77394.77,0.1,0.00012,0.0,0.01797]
[1779792097589,51.59,77408.93,0.1,0.00012,0.0,0.01846]
[1779792102624,51.59,77416.88,0.1,0.00013,0.0,0.01873]
[1779792105645,51.59,77430.2,0.1,0.00013,0.0,0.01921]
[1779792107663,51.59,77435.44,0.1,0.00013,0.0,0.01939]
[1779792107664,51.59,77457.14,0.1,0.00014,0.0,0.02019]
[1779792107974,51.59,77457.14,0.1,0.00014,0.0,0.02019]
[1779792114284,51.59,77454.05,0.1,0.00014,0.0,0.02008]
[1779792114682,51.59,77454.05,0.1,0.00014,0.0,0.02008]
[1779792116744,51.59,77476.13,0.1,0.00014,0.0,0.02092]
[1779792117751,51.59,77464.0,0.1,0.00014,0.0,0.02045]
[1779792118758,51.59,77448.91,0.1,0.00013,0.0,0.01989]
[1779792123800,51.59,77453.59,0.1,0.00014,0.0,0.02006]
[1779792128835,51.59,77447.78,0.1,0.00013,0.0,0.01985]
[1779792130894,51.59,77436.82,0.1,0.00013,0.0,0.01944]
[1779792135908,51.59,77426.65,0.1,0.00013,0.0,0.01908]
[1779792139937,51.59,77413.54,0.1,0.00012,0.0,0.01862]
[1779792143966,51.59,77439.17,0.1,0.00013,0.0,0.01953]
[1779792145980,51.59,77425.97,0.1,0.00013,0.0,0.01905]
[1779792150013,51.59,77414.04,0.1,0.00013,0.0,0.01863]
[1779792155048,51.59,77410.52,0.1,0.00012,0.0,0.01841]
[1779792159076,51.59,77399.38,0.1,0.00012,0.0,0.01803]
[1779792164111,51.59,77401.69,0.1,0.00012,0.0,0.0181]
[1779792170153,51.59,77411.52,0.1,0.00012,0.0,0.01844]
[1779792175188,51.59,77414.52,0.1,0.00012,0.0,0.01854]
[1779792178210,51.59,77426.16,0.1,0.00013,0.0,0.01895]
[1779792183249,51.59,77419.99,0.1,0.00013,0.0,0.01874]
[1779792185263,51.59,77444.16,0.1,0.00013,0.0,0.0196]
[1779792190298,51.59,77446.99,0.1,0.00013,0.0,0.01971]
[1779792195333,51.59,77446.11,0.1,0.00013,0.0,0.01967]
[1779792200368,51.59,77445.39,0.1,0.00013,0.0,0.01965]
[1779792202382,51.59,77434.38,0.1,0.00013,0.0,0.01925]
[1779792207417,51.59,77436.69,0.1,0.00013,0.0,0.01933]
[1779792212452,51.59,77431.11,0.1,0.00013,0.0,0.01902]
[1779792217487,51.59,77418.76,0.1,0.00012,0.0,0.01859]
[1779792223529,51.59,77420.55,0.1,0.00013,0.0,0.01865]
[1779792228565,51.59,77419.04,0.1,0.00012,0.0,0.0186]
[1779792233599,51.59,77423.01,0.1,0.00013,0.0,0.01874]
[1779792238636,51.59,77422.16,0.1,0.00013,0.0,0.01871]
[1779792241658,51.59,77438.47,0.1,0.00013,0.0,0.01929]
[1779792246693,51.59,77436.9,0.1,0.00013,0.0,0.01923]
[1779792250721,51.59,77426.24,0.1,0.00013,0.0,0.01885]
[1779792255757,51.59,77414.41,0.1,0.00012,0.0,0.01844]
[1779792256765,51.59,77403.76,0.1,0.00012,0.0,0.01807]
[1779792261800,51.59,77392.61,0.1,0.00012,0.0,0.0177]
[1779792266836,51.59,77394.12,0.1,0.00012,0.0,0.01775]
[1779792271871,51.59,77382.92,0.1,0.00012,0.0,0.01728]
[1779792276906,51.59,77397.65,0.1,0.00012,0.0,0.01776]
[1779792281957,51.59,77401.18,0.1,0.00012,0.0,0.01788]
[1779792282386,51.59,77401.18,0.1,0.00012,0.0,0.01788]
[1779792287984,51.59,77412.21,0.1,0.00012,0.0,0.01826]
[1779792293022,51.59,77407.69,0.1,0.00012,0.0,0.0181]
[1779792296043,51.59,77420.01,0.1,0.00012,0.0,0.01852]
[1779792301081,51.59,77422.54,0.1,0.00013,0.0,0.01861]
[1779792306116,51.59,77421.46,0.1,0.00012,0.0,0.01857]
[1779792311152,51.59,77429.01,0.1,0.00013,0.0,0.01884]
[1779792316187,51.59,77430.6,0.1,0.00013,0.0,0.0189]
[1779792321222,51.59,77421.28,0.1,0.00012,0.0,0.01857]
[1779792326257,51.59,77429.75,0.1,0.00013,0.0,0.01887]
[1779792327264,51.59,77415.44,0.1,0.00012,0.0,0.01837]
[1779792330305,51.59,77398.21,0.1,0.00012,0.0,0.01778]
[1779792335344,51.59,77402.39,0.1,0.00012,0.0,0.01782]
[1779792336353,51.59,77388.07,0.1,0.00012,0.0,0.01735]
[1779792341386,51.59,77377.59,0.1,0.00011,0.0,0.01701]
[1779792346421,51.59,77371.7,0.1,0.00011,0.0,0.01682]
[1779792350449,51.59,77383.57,0.1,0.00012,0.0,0.0172]
[1779792355484,51.59,77381.28,0.1,0.00011,0.0,0.01712]
[1779792360519,51.59,77382.6,0.1,0.00011,0.0,0.01717]
[1779792365555,51.59,77367.66,0.1,0.00011,0.0,0.01669]
[1779792370590,51.59,77358.25,0.1,0.00011,0.0,0.01639]
[1779792375632,51.59,77360.71,0.1,0.00011,0.0,0.01647]
[1779792380667,51.59,77352.24,0.1,0.00011,0.0,0.01621]
[1779792384695,51.59,77338.68,0.1,0.00011,0.0,0.0158]
[1779792389730,51.59,77335.54,0.1,0.0001,0.0,0.0157]
[1779792394765,51.59,77346.15,0.1,0.00011,0.0,0.01593]
[1779792400807,51.59,77344.16,0.1,0.00011,0.0,0.01587]
[1779792405842,51.59,77343.87,0.1,0.00011,0.0,0.01586]
[1779792410880,51.59,77346.49,0.1,0.00011,0.0,0.01594]
[1779792415917,51.59,77342.42,0.1,0.00011,0.0,0.01582]
[1779792420951,51.59,77336.37,0.1,0.0001,0.0,0.01564]
[1779792425988,51.59,77329.38,0.1,0.0001,0.0,0.01543]
[1779792431023,51.59,77336.37,0.1,0.0001,0.0,0.01564]
[1779792436058,51.59,77335.79,0.1,0.0001,0.0,0.01562]
[1779792441095,51.59,77336.01,0.1,0.0001,0.0,0.01563]
[1779792447140,51.59,77347.71,0.1,0.00011,0.0,0.01598]
[1779792449155,51.59,77360.08,0.1,0.00011,0.0,0.01636]
[1779792454501,51.59,77369.22,0.1,0.00011,0.0,0.01655]
[1779792455774,51.59,77392.0,0.1,0.00012,0.0,0.01727]
[1779792461241,51.59,77401.44,0.1,0.00012,0.0,0.01758]
[1779792464060,51.59,77426.77,0.1,0.00012,0.0,0.01844]
[1779792464262,51.59,77440.03,0.1,0.00013,0.0,0.01891]
[1779792469297,51.59,77437.51,0.1,0.00013,0.0,0.01882]
[1779792474332,51.59,77433.38,0.1,0.00013,0.0,0.01867]
[1779792479367,51.59,77431.65,0.1,0.00013,0.0,0.01861]
[1779792484403,51.59,77432.58,0.1,0.00013,0.0,0.01865]
[1779792489438,51.59,77432.15,0.1,0.00013,0.0,0.01863]
[1779792494472,51.59,77434.93,0.1,0.00013,0.0,0.01873]
[1779792499508,51.59,77435.32,0.1,0.00013,0.0,0.01874]
[1779792504544,51.59,77435.76,0.1,0.00013,0.0,0.01876]
[1779792509579,51.59,77436.82,0.1,0.00013,0.0,0.01879]
[1779792511607,51.59,77453.6,0.1,0.00013,0.0,0.01928]
[1779792512609,51.59,77471.5,0.1,0.00013,0.0,0.01994]
[1779792515636,51.59,77459.05,0.1,0.00013,0.0,0.01948]
[1779792520671,51.59,77468.2,0.1,0.00013,0.0,0.01982]
[1779792525706,51.59,77462.45,0.1,0.00013,0.0,0.01961]
[1779792530741,51.59,77469.12,0.1,0.00013,0.0,0.01985]
[1779792535776,51.59,77472.41,0.1,0.00013,0.0,0.01997]
[1779792540816,51.59,77474.14,0.1,0.00014,0.0,0.02004]
[1779792545847,51.59,77481.08,0.1,0.00014,0.0,0.0203]
[1779792548868,51.59,77470.39,0.1,0.00013,0.0,0.0199]
[1779792553903,51.59,77460.49,0.1,0.00013,0.0,0.01953]
[1779792558937,51.59,77458.63,0.1,0.00013,0.0,0.01947]
[1779792563973,51.59,77458.76,0.1,0.00013,0.0,0.01947]
[1779792569008,51.59,77459.43,0.1,0.00013,0.0,0.0195]
[1779792574043,51.59,77458.77,0.1,0.00013,0.0,0.01936]
[1779792579078,51.59,77457.28,0.1,0.00013,0.0,0.01931]
[1779792584113,51.59,77449.03,0.1,0.00013,0.0,0.01901]
[1779792589148,51.59,77452.35,0.1,0.00013,0.0,0.01913]
[1779792594183,51.59,77452.72,0.1,0.00013,0.0,0.01914]
[1779792600225,51.59,77453.2,0.1,0.00013,0.0,0.01916]
[1779792601234,51.59,77468.63,0.1,0.00013,0.0,0.01972]
[1779792603247,51.59,77479.47,0.1,0.00014,0.0,0.02013]
[1779792607276,51.59,77508.28,0.1,0.00014,0.0,0.02123]
[1779792612310,51.59,77500.78,0.1,0.00014,0.0,0.02094]
[1779792617345,51.59,77509.49,0.1,0.00014,0.0,0.02128]
[1779792622380,51.59,77517.24,0.1,0.00015,0.0,0.02159]
[1779792626410,51.59,77530.8,0.1,0.00015,0.0,0.02214]
[1779792632452,51.59,77535.68,0.1,0.00015,0.0,0.02222]
[1779792634474,51.59,77522.53,0.1,0.00015,0.0,0.02168]
[1779792639509,51.59,77514.35,0.1,0.00014,0.0,0.02135]
[1779792640516,51.59,77502.45,0.1,0.00014,0.0,0.02089]
[1779792643537,51.59,77513.07,0.1,0.00014,0.0,0.0213]
[1779792648572,51.59,77512.35,0.1,0.00014,0.0,0.02128]
[1779792652600,51.59,77501.09,0.1,0.00014,0.0,0.02083]
[1779792657635,51.59,77495.37,0.1,0.00014,0.0,0.02061]
[1779792661669,51.59,77471.21,0.1,0.00013,0.0,0.01971]
[1779792666709,51.59,77464.31,0.1,0.00013,0.0,0.01945]
[1779792668732,51.59,77453.64,0.1,0.00013,0.0,0.01907]
[1779792670741,51.59,77442.96,0.1,0.00013,0.0,0.01869]
[1779792675776,51.59,77444.34,0.1,0.00013,0.0,0.01874]
[1779792680811,51.59,77439.12,0.1,0.00012,0.0,0.01856]
[1779792685846,51.59,77433.45,0.1,0.00012,0.0,0.01836]
[1779792690881,51.59,77426.88,0.1,0.00012,0.0,0.01813]
[1779792696923,51.59,77424.14,0.1,0.00012,0.0,0.01794]
[1779792699944,51.59,77412.28,0.1,0.00012,0.0,0.01754]
[1779792704979,51.59,77403.25,0.1,0.00012,0.0,0.01724]
[1779792711021,51.59,77404.87,0.1,0.00012,0.0,0.0173]
[1779792716056,51.59,77405.6,0.1,0.00012,0.0,0.01732]
[1779792721091,51.59,77395.93,0.1,0.00011,0.0,0.01701]
[1779792726126,51.59,77391.88,0.1,0.00011,0.0,0.01688]
[1779792731162,51.59,77388.42,0.1,0.00011,0.0,0.01677]
[1779792736197,51.59,77385.81,0.1,0.00011,0.0,0.01668]
[1779792741235,51.59,77385.96,0.1,0.00011,0.0,0.01669]
[1779792746270,51.59,77386.89,0.1,0.00011,0.0,0.01672]
[1779792748284,51.59,77398.02,0.1,0.00011,0.0,0.01707]
[1779792753319,51.59,77399.36,0.1,0.00011,0.0,0.01702]
[1779792759362,51.59,77398.33,0.1,0.00011,0.0,0.01698]
[1779792764397,51.59,77387.07,0.1,0.00011,0.0,0.01663]
[1779792769432,51.59,77385.28,0.1,0.00011,0.0,0.01657]
[1779792773473,51.59,77396.05,0.1,0.00011,0.0,0.01691]
[1779792778508,51.59,77395.3,0.1,0.00011,0.0,0.01689]
[1779792782293,51.59,77395.22,0.1,0.00011,0.0,0.01688]
[1779792782744,51.59,77395.52,0.1,0.00011,0.0,0.01689]
[1779792782873,51.59,77426.49,0.1,0.00012,0.0,0.01791]
[1779792788581,51.59,77422.33,0.1,0.00012,0.0,0.01777]
[1779792794624,51.59,77415.41,0.1,0.00012,0.0,0.01754]
[1779792795630,51.59,77401.37,0.1,0.00011,0.0,0.01708]
[1779792802679,51.59,77396.94,0.1,0.00011,0.0,0.01694]
[1779792807714,51.59,77406.51,0.1,0.00012,0.0,0.01725]
[1779792812749,51.59,77404.72,0.1,0.00011,0.0,0.01709]
[1779792817784,51.59,77394.35,0.1,0.00011,0.0,0.01676]
[1779792822819,51.59,77395.48,0.1,0.00011,0.0,0.0168]
[1779792827854,51.59,77395.51,0.1,0.00011,0.0,0.0168]
[1779792832890,51.59,77399.69,0.1,0.00011,0.0,0.01693]
[1779792837926,51.59,77399.56,0.1,0.00011,0.0,0.01693]
[1779792842961,51.59,77401.45,0.1,0.00011,0.0,0.01699]
[1779792847996,51.59,77401.07,0.1,0.00011,0.0,0.01697]
[1779792853032,51.59,77396.69,0.1,0.00011,0.0,0.01683]
[1779792858067,51.59,77384.18,0.1,0.00011,0.0,0.01644]
[1779792863103,51.59,77378.7,0.1,0.00011,0.0,0.01627]
[1779792868139,51.59,77381.89,0.1,0.00011,0.0,0.01637]
[1779792873174,51.59,77382.12,0.1,0.00011,0.0,0.01628]
[1779792878208,51.59,77382.63,0.1,0.00011,0.0,0.0163]
[1779792883244,51.59,77384.5,0.1,0.00011,0.0,0.01635]
[1779792888279,51.59,77397.43,0.1,0.00011,0.0,0.01676]
[1779792892961,51.59,77393.1,0.1,0.00011,0.0,0.01662]
[1779792893976,51.59,77393.08,0.1,0.00011,0.0,0.01662]
[1779792899356,51.59,77388.41,0.1,0.00011,0.0,0.01648]
[1779792904390,51.59,77402.21,0.1,0.00011,0.0,0.01691]
[1779792907412,51.59,77412.91,0.1,0.00012,0.0,0.01726]
[1779792912447,51.59,77412.38,0.1,0.00012,0.0,0.01724]
[1779792917482,51.59,77415.73,0.1,0.00012,0.0,0.01735]
[1779792923524,51.59,77423.72,0.1,0.00012,0.0,0.01762]
[1779792928560,51.59,77431.37,0.1,0.00012,0.0,0.01787]
[1779792934602,51.59,77431.17,0.1,0.00012,0.0,0.01776]
[1779792939637,51.59,77438.66,0.1,0.00012,0.0,0.01801]
[1779792944672,51.59,77437.33,0.1,0.00012,0.0,0.01797]
[1779792950714,51.59,77436.77,0.1,0.00012,0.0,0.01795]
[1779792956756,51.59,77435.31,0.1,0.00012,0.0,0.0179]
[1779792961791,51.59,77435.51,0.1,0.00012,0.0,0.01791]
[1779792967833,51.59,77434.55,0.1,0.00012,0.0,0.01788]
[1779792972872,51.59,77431.55,0.1,0.00012,0.0,0.01777]
[1779792977907,51.59,77431.44,0.1,0.00012,0.0,0.01777]
[1779792982942,51.59,77423.74,0.1,0.00012,0.0,0.01751]
[1779792987976,51.59,77415.21,0.1,0.00012,0.0,0.01723]
[1779792993015,51.59,77409.94,0.1,0.00011,0.0,0.01696]
[1779792998050,51.59,77404.35,0.1,0.00011,0.0,0.01679]
[1779793003085,51.59,77405.16,0.1,0.00011,0.0,0.01681]
[1779793008120,51.59,77408.76,0.1,0.00011,0.0,0.01693]
[1779793013156,51.59,77408.7,0.1,0.00011,0.0,0.01692]
[1779793018190,51.59,77404.18,0.1,0.00011,0.0,0.01678]
[1779793022219,51.59,77418.93,0.1,0.00012,0.0,0.01726]
[1779793027254,51.59,77410.1,0.1,0.00011,0.0,0.01697]
[1779793032289,51.59,77407.99,0.1,0.00011,0.0,0.0169]
[1779793037324,51.59,77400.9,0.1,0.00011,0.0,0.01668]
[1779793042360,51.59,77396.11,0.1,0.00011,0.0,0.01652]
[1779793047394,51.59,77401.02,0.1,0.00011,0.0,0.01668]
[1779793049408,51.59,77411.68,0.1,0.00011,0.0,0.01702]
[1779793057464,51.59,77415.58,0.1,0.00011,0.0,0.01705]
[1779793062503,51.59,77415.68,0.1,0.00011,0.0,0.01705]
[1779793067536,51.59,77413.39,0.1,0.00011,0.0,0.01698]
[1779793074586,51.59,77414.35,0.1,0.00011,0.0,0.01701]
[1779793080628,51.59,77416.83,0.1,0.00011,0.0,0.01709]
[1779793085663,51.59,77435.08,0.1,0.00012,0.0,0.01769]
[1779793090698,51.59,77438.21,0.1,0.00012,0.0,0.01779]
[1779793095733,51.59,77441.39,0.1,0.00012,0.0,0.0179]
[1779793100771,51.59,77441.52,0.1,0.00012,0.0,0.0179]
[1779793105806,51.59,77439.41,0.1,0.00012,0.0,0.01783]
[1779793110840,51.59,77436.63,0.1,0.00012,0.0,0.01774]
[1779793115879,51.59,77421.91,0.1,0.00012,0.0,0.01715]
[1779793120913,51.59,77419.8,0.1,0.00011,0.0,0.01708]
[1779793125949,51.59,77411.54,0.1,0.00011,0.0,0.01682]
[1779793130984,51.59,77415.98,0.1,0.00011,0.0,0.01696]
[1779793136019,51.59,77411.31,0.1,0.00011,0.0,0.01681]
[1779793141055,51.59,77407.89,0.1,0.00011,0.0,0.0167]
[1779793145088,51.59,77395.16,0.1,0.00011,0.0,0.0163]
[1779793147105,51.59,77381.73,0.1,0.00011,0.0,0.01589]
[1779793151135,51.59,77353.44,0.1,0.0001,0.0,0.01505]
[1779793156173,51.59,77349.23,0.1,0.0001,0.0,0.01493]
[1779793161208,51.59,77348.84,0.1,0.0001,0.0,0.01492]
[1779793166245,51.59,77350.34,0.1,0.0001,0.0,0.01497]
[1779793171283,51.59,77349.57,0.1,0.0001,0.0,0.01486]
[1779793176317,51.59,77346.31,0.1,0.0001,0.0,0.01476]
[1779793181353,51.59,77345.63,0.1,0.0001,0.0,0.01474]
[1779793186387,51.59,77358.34,0.1,0.0001,0.0,0.01511]
[1779793190416,51.59,77347.46,0.1,0.0001,0.0,0.0148]
[1779793195452,51.59,77351.82,0.1,0.0001,0.0,0.01492]
[1779793200488,51.59,77349.3,0.1,0.0001,0.0,0.01485]
[1779793205569,51.59,77358.3,0.1,0.0001,0.0,0.01511]
[1779793210604,51.59,77359.16,0.1,0.0001,0.0,0.01513]
[1779793215639,51.59,77362.57,0.1,0.0001,0.0,0.01523]
[1779793220683,51.59,77359.85,0.1,0.0001,0.0,0.01515]
[1779793223704,51.59,77371.2,0.1,0.0001,0.0,0.01548]
[1779793228739,51.59,77360.94,0.1,0.0001,0.0,0.01518]
[1779793232767,51.59,77349.56,0.1,0.0001,0.0,0.01477]
[1779793237802,51.59,77342.09,0.1,0.0001,0.0,0.01456]
[1779793242847,51.59,77346.19,0.1,0.0001,0.0,0.01467]
[1779793247882,51.59,77359.01,0.1,0.0001,0.0,0.01504]
[1779793252917,51.59,77351.94,0.1,0.0001,0.0,0.01483]
[1779793257952,51.59,77347.98,0.1,0.0001,0.0,0.01472]
[1779793262987,51.59,77344.16,0.1,0.0001,0.0,0.01461]
[1779793268021,51.59,77342.58,0.1,0.0001,0.0,0.01457]
[1779793273057,51.59,77339.76,0.1,0.0001,0.0,0.01449]
[1779793278092,51.59,77339.09,0.1,0.0001,0.0,0.01447]
[1779793283127,51.59,77348.3,0.1,0.0001,0.0,0.01473]
[1779793289169,51.59,77350.14,0.1,0.0001,0.0,0.01478]
[1779793296220,51.59,77353.18,0.1,0.0001,0.0,0.01478]
[1779793301255,51.59,77357.43,0.1,0.0001,0.0,0.0149]
[1779793306289,51.59,77363.73,0.1,0.0001,0.0,0.01508]
[1779793311325,51.59,77358.64,0.1,0.0001,0.0,0.01494]
[1779793316360,51.59,77364.72,0.1,0.0001,0.0,0.01511]
[1779793321394,51.59,77365.55,0.1,0.0001,0.0,0.01514]
[1779793326430,51.59,77373.81,0.1,0.0001,0.0,0.01538]
[1779793331467,51.59,77374.61,0.1,0.0001,0.0,0.0154]
[1779793336502,51.59,77366.21,0.1,0.0001,0.0,0.01516]
[1779793341552,51.59,77356.84,0.1,0.0001,0.0,0.01489]
[1779793345579,51.59,77368.93,0.1,0.0001,0.0,0.01524]
[1779793350615,51.59,77370.93,0.1,0.0001,0.0,0.01529]
[1779793355651,51.59,77370.43,0.1,0.0001,0.0,0.01519]
[1779793360686,51.59,77366.62,0.1,0.0001,0.0,0.01508]
[1779793366728,51.59,77369.95,0.1,0.0001,0.0,0.01517]
[1779793371766,51.59,77370.67,0.1,0.0001,0.0,0.0152]
[1779793376801,51.59,77369.73,0.1,0.0001,0.0,0.01517]
[1779793378815,51.59,77386.96,0.1,0.0001,0.0,0.01568]
[1779793383850,51.59,77386.16,0.1,0.0001,0.0,0.01565]
[1779793388885,51.59,77385.14,0.1,0.0001,0.0,0.01562]
[1779793392912,51.59,77371.93,0.1,0.0001,0.0,0.01523]
[1779793397948,51.59,77388.28,0.1,0.00011,0.0,0.01572]
[1779793402983,51.59,77382.96,0.1,0.0001,0.0,0.01556]
[1779793409025,51.59,77382.34,0.1,0.0001,0.0,0.01554]
[1779793414060,51.59,77382.38,0.1,0.0001,0.0,0.01545]
[1779793419100,51.59,77376.47,0.1,0.0001,0.0,0.01527]
[1779793424135,51.59,77375.46,0.1,0.0001,0.0,0.01525]
[1779793429170,51.59,77381.73,0.1,0.0001,0.0,0.01543]
[1779793434204,51.59,77376.1,0.1,0.0001,0.0,0.01526]
[1779793439239,51.59,77374.54,0.1,0.0001,0.0,0.01522]
[1779793444275,51.59,77374.71,0.1,0.0001,0.0,0.01522]
[1779793449309,51.59,77377.08,0.1,0.0001,0.0,0.01529]
[1779793453341,51.59,77389.93,0.1,0.0001,0.0,0.01567]
[1779793458376,51.59,77390.92,0.1,0.00011,0.0,0.0157]
[1779793463431,51.59,77397.64,0.1,0.00011,0.0,0.01591]
[1779793468466,51.59,77404.1,0.1,0.00011,0.0,0.0161]
[1779793473501,51.59,77403.54,0.1,0.00011,0.0,0.01599]
[1779793478536,51.59,77404.64,0.1,0.00011,0.0,0.01603]
[1779793484578,51.59,77402.92,0.1,0.00011,0.0,0.01597]
[1779793489613,51.59,77402.04,0.1,0.00011,0.0,0.01595]
[1779793494649,51.59,77398.23,0.1,0.00011,0.0,0.01583]
[1779793499683,51.59,77401.38,0.1,0.00011,0.0,0.01593]
[1779793503957,51.59,77401.65,0.1,0.00011,0.0,0.01593]
[1779793504312,51.59,77396.57,0.1,0.00011,0.0,0.01578]
[1779793509765,51.59,77396.25,0.1,0.00011,0.0,0.01577]
[1779793514800,51.59,77399.85,0.1,0.00011,0.0,0.01588]
[1779793519835,51.59,77408.25,0.1,0.00011,0.0,0.01614]
[1779793521849,51.59,77418.82,0.1,0.00011,0.0,0.01647]
[1779793526884,51.59,77418.08,0.1,0.00011,0.0,0.01644]
[1779793531919,51.59,77413.25,0.1,0.00011,0.0,0.0162]
[1779793534940,51.59,77398.99,0.1,0.00011,0.0,0.01576]
[1779793539974,51.59,77398.38,0.1,0.00011,0.0,0.01574]
[1779793545011,51.59,77399.29,0.1,0.00011,0.0,0.01577]
[1779793550045,51.59,77399.36,0.1,0.00011,0.0,0.01577]
[1779793556087,51.59,77399.34,0.1,0.00011,0.0,0.01577]
[1779793561123,51.59,77383.99,0.1,0.0001,0.0,0.01531]
[1779793566159,51.59,77373.5,0.1,0.0001,0.0,0.01501]
[1779793571194,51.59,77371.85,0.1,0.0001,0.0,0.01496]
[1779793576231,51.59,77377.62,0.1,0.0001,0.0,0.01513]
[1779793581266,51.59,77376.42,0.1,0.0001,0.0,0.01509]
[1779793586301,51.59,77377.9,0.1,0.0001,0.0,0.01514]
[1779793591336,51.59,77376.75,0.1,0.0001,0.0,0.01501]
[1779793596371,51.59,77378.5,0.1,0.0001,0.0,0.01506]
[1779793601410,51.59,77373.88,0.1,0.0001,0.0,0.01493]
[1779793605474,51.59,77355.28,0.1,0.0001,0.0,0.01441]
[1779793610509,51.59,77345.73,0.1,9e-05,0.0,0.01414]
[1779793615545,51.59,77338.92,0.1,9e-05,0.0,0.01396]
[1779793620580,51.59,77342.92,0.1,9e-05,0.0,0.01407]
[1779793625615,51.59,77343.38,0.1,9e-05,0.0,0.01408]
[1779793630653,51.59,77339.25,0.1,9e-05,0.0,0.01397]
[1779793635688,51.59,77339.22,0.1,9e-05,0.0,0.01397]
[1779793640724,51.59,77337.02,0.1,9e-05,0.0,0.01391]
[1779793645759,51.59,77335.79,0.1,9e-05,0.0,0.01387]
[1779793650794,51.59,77337.84,0.1,9e-05,0.0,0.01393]
[1779793655829,51.59,77346.53,0.1,9e-05,0.0,0.01408]
[1779793660864,51.59,77346.93,0.1,9e-05,0.0,0.01409]
[1779793665899,51.59,77348.33,0.1,9e-05,0.0,0.01413]
[1779793671949,51.59,77357.49,0.1,0.0001,0.0,0.01438]
[1779793676984,51.59,77355.95,0.1,0.0001,0.0,0.01434]
[1779793682021,51.59,77358.93,0.1,0.0001,0.0,0.01442]
[1779793687058,51.59,77359.19,0.1,0.0001,0.0,0.01443]
[1779793693100,51.59,77354.14,0.1,0.0001,0.0,0.01429]
[1779793698135,51.59,77342.89,0.1,9e-05,0.0,0.01398]
[1779793703171,51.59,77341.11,0.1,9e-05,0.0,0.01393]
[1779793708206,51.59,77338.08,0.1,9e-05,0.0,0.01385]
[1779793713241,51.59,77338.21,0.1,9e-05,0.0,0.01377]
[1779793718276,51.59,77332.63,0.1,9e-05,0.0,0.01362]
[1779793723311,51.59,77328.6,0.1,9e-05,0.0,0.01352]
[1779793729353,51.59,77326.06,0.1,9e-05,0.0,0.01345]
[1779793730360,51.59,77314.89,0.1,9e-05,0.0,0.01316]
[1779793733381,51.59,77303.9,0.1,9e-05,0.0,0.01289]
[1779793738417,51.59,77308.05,0.1,9e-05,0.0,0.01299]
[1779793743452,51.59,77309.19,0.1,9e-05,0.0,0.01302]
[1779793748486,51.59,77310.26,0.1,9e-05,0.0,0.01305]
[1779793753522,51.59,77309.23,0.1,9e-05,0.0,0.01302]
[1779793758557,51.59,77310.26,0.1,9e-05,0.0,0.01305]
[1779793763592,51.59,77303.97,0.1,9e-05,0.0,0.01289]
[1779793768627,51.59,77303.86,0.1,9e-05,0.0,0.01288]
[1779793773662,51.59,77303.27,0.1,8e-05,0.0,0.01279]
[1779793778697,51.59,77298.18,0.1,8e-05,0.0,0.01267]
[1779793784739,51.59,77293.53,0.1,8e-05,0.0,0.01255]
[1779793789774,51.59,77292.06,0.1,8e-05,0.0,0.01252]
[1779793794809,51.59,77291.18,0.1,8e-05,0.0,0.01249]
[1779793800852,51.59,77290.71,0.1,8e-05,0.0,0.01248]
[1779793805887,51.59,77296.44,0.1,8e-05,0.0,0.01262]
[1779793810924,51.59,77295.55,0.1,8e-05,0.0,0.0126]
[1779793815957,51.59,77295.96,0.1,8e-05,0.0,0.01261]
[1779793822002,51.59,77298.5,0.1,8e-05,0.0,0.01267]
[1779793827037,51.59,77298.23,0.1,8e-05,0.0,0.01267]
[1779793832073,51.59,77298.53,0.1,8e-05,0.0,0.0126]
[1779793837107,51.59,77298.02,0.1,8e-05,0.0,0.01258]
[1779793842143,51.59,77297.99,0.1,8e-05,0.0,0.01258]
[1779793847178,51.59,77296.77,0.1,8e-05,0.0,0.01255]
[1779793853220,51.59,77296.67,0.1,8e-05,0.0,0.01255]
[1779793861276,51.59,77297.13,0.1,8e-05,0.0,0.01256]
[1779793866312,51.59,77298.16,0.1,8e-05,0.0,0.01259]
[1779793872354,51.59,77297.61,0.1,8e-05,0.0,0.01257]
[1779793886454,51.59,77296.99,0.1,8e-05,0.0,0.01256]
[1779793891490,51.59,77280.08,0.1,8e-05,0.0,0.01208]
[1779793897532,51.59,77279.1,0.1,8e-05,0.0,0.01205]
[1779793903574,51.59,77273.05,0.1,8e-05,0.0,0.01191]
[1779793908609,51.59,77257.72,0.1,8e-05,0.0,0.01156]
[1779793911635,51.59,77238.51,0.1,7e-05,0.0,0.01113]
[1779793916669,51.59,77241.43,0.1,7e-05,0.0,0.0112]
[1779793921704,51.59,77247.96,0.1,7e-05,0.0,0.01134]
[1779793928262,51.59,77243.83,0.1,7e-05,0.0,0.01125]
[1779793929038,51.59,77244.44,0.1,7e-05,0.0,0.01126]
[1779793934823,51.59,77247.22,0.1,7e-05,0.0,0.01132]
[1779793940837,51.59,77247.72,0.1,7e-05,0.0,0.01133]
[1779793946880,51.59,77247.95,0.1,7e-05,0.0,0.01134]
[1779793951932,51.59,77246.72,0.1,7e-05,0.0,0.01124]
[1779793957974,51.59,77247.68,0.1,7e-05,0.0,0.01126]
[1779793963009,51.59,77248.76,0.1,7e-05,0.0,0.01129]
[1779793968045,51.59,77249.48,0.1,7e-05,0.0,0.0113]
[1779793973079,51.59,77255.39,0.1,8e-05,0.0,0.01144]
[1779793978115,51.59,77249.86,0.1,7e-05,0.0,0.01131]
[1779793983150,51.59,77249.11,0.1,7e-05,0.0,0.0113]
[1779793988185,51.59,77249.83,0.1,7e-05,0.0,0.01131]
[1779793993220,51.59,77245.57,0.1,7e-05,0.0,0.01122]
[1779793998255,51.59,77240.79,0.1,7e-05,0.0,0.01111]
[1779794001276,51.59,77217.37,0.1,7e-05,0.0,0.01061]
[1779794006311,51.59,77217.01,0.1,7e-05,0.0,0.0106]
[1779794012353,51.59,77219.58,0.1,7e-05,0.0,0.01059]
[1779794018395,51.59,77220.32,0.1,7e-05,0.0,0.01061]
[1779794023430,51.59,77218.38,0.1,7e-05,0.0,0.01056]
[1779794028466,51.59,77204.1,0.1,7e-05,0.0,0.01027]
[1779794034509,51.59,77206.11,0.1,7e-05,0.0,0.01031]
[1779794039544,51.59,77206.4,0.1,7e-05,0.0,0.01032]
[1779794044579,51.59,77196.92,0.1,7e-05,0.0,0.01013]
[1779794049614,51.59,77185.82,0.1,6e-05,0.0,0.0099]
[1779794054652,51.59,77186.18,0.1,6e-05,0.0,0.00991]
[1779794059687,51.59,77190.09,0.1,7e-05,0.0,0.00999]
[1779794065729,51.59,77195.83,0.1,7e-05,0.0,0.0101]
[1779794071771,51.59,77199.88,0.1,7e-05,0.0,0.01012]
[1779794076806,51.59,77199.86,0.1,7e-05,0.0,0.01012]
[1779794081842,51.59,77189.67,0.1,7e-05,0.0,0.00992]
[1779794086879,51.59,77185.08,0.1,6e-05,0.0,0.00983]
[1779794091914,51.59,77187.75,0.1,6e-05,0.0,0.00988]
[1779794096949,51.59,77187.09,0.1,6e-05,0.0,0.00987]
[1779794101984,51.59,77184.79,0.1,6e-05,0.0,0.00982]
[1779794107019,51.59,77186.29,0.1,6e-05,0.0,0.00985]
[1779794112054,51.59,77183.22,0.1,6e-05,0.0,0.00979]
[1779794114965,51.59,77183.96,0.1,6e-05,0.0,0.00981]
[1779794115978,51.59,77184.95,0.1,6e-05,0.0,0.00983]
[1779794117091,51.59,77198.8,0.1,7e-05,0.0,0.0101]
[1779794122128,51.59,77200.12,0.1,7e-05,0.0,0.01013]
[1779794127163,51.59,77200.51,0.1,7e-05,0.0,0.01013]
[1779794132198,51.59,77200.0,0.1,7e-05,0.0,0.01006]
[1779794137233,51.59,77201.72,0.1,7e-05,0.0,0.01009]
[1779794142279,51.59,77204.6,0.1,7e-05,0.0,0.01015]
[1779794147315,51.59,77215.95,0.1,7e-05,0.0,0.01038]
[1779794152350,51.59,77203.23,0.1,7e-05,0.0,0.01012]
[1779794157385,51.59,77203.75,0.1,7e-05,0.0,0.01013]
[1779794160406,51.59,77217.57,0.1,7e-05,0.0,0.01042]
[1779794165442,51.59,77220.62,0.1,7e-05,0.0,0.01048]
[1779794170482,51.59,77222.18,0.1,7e-05,0.0,0.01051]
[1779794176524,51.59,77220.83,0.1,7e-05,0.0,0.01048]
[1779794181558,51.59,77219.15,0.1,7e-05,0.0,0.01045]
[1779794186594,51.59,77214.43,0.1,7e-05,0.0,0.01035]
[1779794191645,51.59,77206.48,0.1,7e-05,0.0,0.01013]
[1779794196680,51.59,77204.95,0.1,7e-05,0.0,0.0101]
[1779794198695,51.59,77216.53,0.1,7e-05,0.0,0.01033]
[1779794203730,51.59,77220.97,0.1,7e-05,0.0,0.01042]
[1779794209772,51.59,77220.87,0.1,7e-05,0.0,0.01042]
[1779794214808,51.59,77219.82,0.1,7e-05,0.0,0.0104]
[1779794219843,51.59,77210.04,0.1,7e-05,0.0,0.0102]
[1779794224878,51.59,77211.52,0.1,7e-05,0.0,0.01023]
[1779794229914,51.59,77215.19,0.1,7e-05,0.0,0.0103]
[1779794234948,51.59,77214.85,0.1,7e-05,0.0,0.0103]
[1779794239985,51.59,77212.73,0.1,7e-05,0.0,0.01025]
[1779794245022,51.59,77230.27,0.1,7e-05,0.0,0.01061]
[1779794250057,51.59,77238.49,0.1,7e-05,0.0,0.01079]
[1779794255092,51.59,77258.7,0.1,7e-05,0.0,0.01116]
[1779794260127,51.59,77257.79,0.1,7e-05,0.0,0.01114]
[1779794262141,51.59,77238.45,0.1,7e-05,0.0,0.01072]
[1779794264155,51.59,77220.13,0.1,7e-05,0.0,0.01034]
[1779794269190,51.59,77218.6,0.1,7e-05,0.0,0.01031]
[1779794274225,51.59,77223.77,0.1,7e-05,0.0,0.01041]
[1779794279259,51.59,77226.31,0.1,7e-05,0.0,0.01047]
[1779794284295,51.59,77217.43,0.1,7e-05,0.0,0.01028]
[1779794289337,51.59,77202.55,0.1,7e-05,0.0,0.00998]
[1779794294371,51.59,77193.14,0.1,6e-05,0.0,0.0098]
[1779794298400,51.59,77207.73,0.1,7e-05,0.0,0.01009]
[1779794303435,51.59,77201.91,0.1,7e-05,0.0,0.00997]
[1779794308470,51.59,77210.1,0.1,7e-05,0.0,0.01013]
[1779794313505,51.59,77222.05,0.1,7e-05,0.0,0.01031]
[1779794317533,51.59,77234.47,0.1,7e-05,0.0,0.01057]
[1779794322569,51.59,77244.27,0.1,7e-05,0.0,0.01078]
[1779794327604,51.59,77234.27,0.1,7e-05,0.0,0.01057]
[1779794332639,51.59,77231.12,0.1,7e-05,0.0,0.0105]
[1779794337674,51.59,77237.02,0.1,7e-05,0.0,0.01062]
[1779794342709,51.59,77242.26,0.1,7e-05,0.0,0.01073]
[1779794344723,51.59,77256.6,0.1,7e-05,0.0,0.01104]
[1779794349760,51.59,77265.31,0.1,7e-05,0.0,0.01123]
[1779794354801,51.59,77259.99,0.1,7e-05,0.0,0.01112]
[1779794359836,51.59,77259.65,0.1,7e-05,0.0,0.01111]
[1779794364873,51.59,77256.66,0.1,7e-05,0.0,0.01104]
[1779794369908,51.59,77255.15,0.1,7e-05,0.0,0.01101]
[1779794374943,51.59,77261.87,0.1,7e-05,0.0,0.01109]
[1779794379977,51.59,77261.09,0.1,7e-05,0.0,0.01107]
[1779794385016,51.59,77261.18,0.1,7e-05,0.0,0.01107]
[1779794390057,51.59,77254.38,0.1,7e-05,0.0,0.01093]
[1779794395089,51.59,77249.72,0.1,7e-05,0.0,0.01083]
[1779794399118,51.59,77232.22,0.1,7e-05,0.0,0.01046]
[1779794403145,51.59,77216.9,0.1,7e-05,0.0,0.01014]
[1779794408182,51.59,77213.98,0.1,7e-05,0.0,0.01008]
[1779794409189,51.59,77198.36,0.1,6e-05,0.0,0.00978]
[1779794412211,51.59,77171.33,0.1,6e-05,0.0,0.00926]
[1779794415231,51.59,77142.53,0.1,6e-05,0.0,0.00874]
[1779794420502,51.59,77140.53,0.1,6e-05,0.0,0.00871]
[1779794423287,51.59,77152.01,0.1,6e-05,0.0,0.00891]
[1779794428324,51.59,77148.35,0.1,6e-05,0.0,0.00885]
[1779794433359,51.59,77149.85,0.1,6e-05,0.0,0.00882]
[1779794439267,51.59,77151.04,0.1,6e-05,0.0,0.00884]
[1779794448464,51.59,77149.63,0.1,6e-05,0.0,0.00881]
[1779794453499,51.59,77150.23,0.1,6e-05,0.0,0.00882]
[1779794458534,51.59,77147.35,0.1,6e-05,0.0,0.00877]
[1779794463568,51.59,77154.86,0.1,6e-05,0.0,0.0089]
[1779794468604,51.59,77156.13,0.1,6e-05,0.0,0.00893]
[1779794473639,51.59,77163.9,0.1,6e-05,0.0,0.00907]
[1779794478674,51.59,77165.05,0.1,6e-05,0.0,0.00909]
[1779794482702,51.59,77177.21,0.1,6e-05,0.0,0.00931]
[1779794487737,51.59,77182.31,0.1,6e-05,0.0,0.00941]
[1779794492774,51.59,77177.65,0.1,6e-05,0.0,0.00926]
[1779794497808,51.59,77177.15,0.1,6e-05,0.0,0.00925]
[1779794502844,51.59,77175.95,0.1,6e-05,0.0,0.00923]
[1779794507879,51.59,77174.05,0.1,6e-05,0.0,0.00919]
[1779794512914,51.59,77172.39,0.1,6e-05,0.0,0.00916]
[1779794517949,51.59,77171.01,0.1,6e-05,0.0,0.00914]
[1779794522986,51.59,77171.05,0.1,6e-05,0.0,0.00914]
[1779794528021,51.59,77168.23,0.1,6e-05,0.0,0.00909]
[1779794533056,51.59,77166.57,0.1,6e-05,0.0,0.00906]
[1779794538093,51.59,77163.93,0.1,6e-05,0.0,0.00901]
[1779794542119,51.59,77176.83,0.1,6e-05,0.0,0.00925]
[1779794548162,51.59,77180.28,0.1,6e-05,0.0,0.00931]
[1779794553197,51.59,77183.9,0.1,6e-05,0.0,0.00932]
[1779794558232,51.59,77185.15,0.1,6e-05,0.0,0.00934]
[1779794561262,51.59,77157.34,0.1,6e-05,0.0,0.00883]
[1779794566297,51.59,77152.57,0.1,6e-05,0.0,0.00875]
[1779794571333,51.59,77152.39,0.1,6e-05,0.0,0.00875]
[1779794577375,51.59,77150.95,0.1,6e-05,0.0,0.00872]
[1779794582410,51.59,77161.1,0.1,6e-05,0.0,0.0089]
[1779794587445,51.59,77159.16,0.1,6e-05,0.0,0.00887]
[1779794592480,51.59,77160.22,0.1,6e-05,0.0,0.00889]
[1779794596508,51.59,77171.26,0.1,6e-05,0.0,0.00908]
[1779794601543,51.59,77170.67,0.1,6e-05,0.0,0.00907]
[1779794607585,51.59,77170.55,0.1,6e-05,0.0,0.00907]
[1779794612620,51.59,77171.49,0.1,6e-05,0.0,0.00903]
[1779794617655,51.59,77168.44,0.1,6e-05,0.0,0.00898]
[1779794622690,51.59,77168.25,0.1,6e-05,0.0,0.00897]
[1779794627725,51.59,77166.13,0.1,6e-05,0.0,0.00893]
[1779794630746,51.59,77154.38,0.1,6e-05,0.0,0.00873]
[1779794635781,51.59,77145.42,0.1,6e-05,0.0,0.00857]
[1779794640818,51.59,77145.76,0.1,6e-05,0.0,0.00858]
[1779794643837,51.59,77156.43,0.1,6e-05,0.0,0.00876]
[1779794648871,51.59,77160.36,0.1,6e-05,0.0,0.00883]
[1779794653906,51.59,77160.31,0.1,6e-05,0.0,0.00883]
[1779794658942,51.59,77159.26,0.1,6e-05,0.0,0.00881]
[1779794663979,51.59,77161.62,0.1,6e-05,0.0,0.00885]
[1779794669023,51.59,77161.53,0.1,6e-05,0.0,0.00885]
[1779794674057,51.59,77164.19,0.1,6e-05,0.0,0.00884]
[1779794679094,51.59,77164.9,0.1,6e-05,0.0,0.00885]
[1779794684129,51.59,77166.08,0.1,6e-05,0.0,0.00888]
[1779794689164,51.59,77168.91,0.1,6e-05,0.0,0.00893]
[1779794694199,51.59,77170.8,0.1,6e-05,0.0,0.00896]
[1779794699235,51.59,77171.74,0.1,6e-05,0.0,0.00898]
[1779794704270,51.59,77171.76,0.1,6e-05,0.0,0.00898]
[1779794709306,51.59,77171.55,0.1,6e-05,0.0,0.00897]
[1779794714341,51.59,77165.22,0.1,6e-05,0.0,0.00886]
[1779794719376,51.59,77164.97,0.1,6e-05,0.0,0.00886]
[1779794724411,51.59,77165.18,0.1,6e-05,0.0,0.00886]
[1779794725955,51.59,77165.25,0.1,6e-05,0.0,0.00886]
[1779794726611,51.59,77165.39,0.1,6e-05,0.0,0.00886]
[1779794732468,51.59,77165.16,0.1,6e-05,0.0,0.0088]
[1779794737503,51.59,77161.1,0.1,6e-05,0.0,0.00873]
[1779794743546,51.59,77161.04,0.1,6e-05,0.0,0.00873]
[1779794749588,51.59,77161.08,0.1,6e-05,0.0,0.00873]
[1779794755278,51.59,77164.68,0.1,6e-05,0.0,0.00879]
[1779794761672,51.59,77165.63,0.1,6e-05,0.0,0.00881]
[1779794766707,51.59,77170.92,0.1,6e-05,0.0,0.0089]
[1779794771742,51.59,77175.22,0.1,6e-05,0.0,0.00898]
[1779794774763,51.59,77185.99,0.1,6e-05,0.0,0.00918]
[1779794779431,51.59,77197.15,0.1,6e-05,0.0,0.00939]
[1779794784833,51.59,77195.97,0.1,6e-05,0.0,0.00936]
[1779794789868,51.59,77200.6,0.1,6e-05,0.0,0.00945]
[1779794794905,51.59,77194.75,0.1,6e-05,0.0,0.00928]
[1779794802963,51.59,77192.52,0.1,6e-05,0.0,0.00924]
[1779794807998,51.59,77192.22,0.1,6e-05,0.0,0.00923]
[1779794813033,51.59,77192.46,0.1,6e-05,0.0,0.00924]
[1779794819075,51.59,77193.47,0.1,6e-05,0.0,0.00926]
[1779794823103,51.59,77175.36,0.1,6e-05,0.0,0.00893]
[1779794830154,51.59,77173.96,0.1,6e-05,0.0,0.0089]
[1779794835259,51.59,77173.88,0.1,6e-05,0.0,0.0089]
[1779794836775,51.59,77174.48,0.1,6e-05,0.0,0.00891]
[1779794842238,51.59,77170.34,0.1,6e-05,0.0,0.00884]
[1779794847273,51.59,77170.59,0.1,6e-05,0.0,0.00884]
[1779794852308,51.59,77170.87,0.1,6e-05,0.0,0.00879]
[1779794857343,51.59,77171.27,0.1,6e-05,0.0,0.0088]
[1779794862378,51.59,77170.16,0.1,6e-05,0.0,0.00878]
[1779794867413,51.59,77152.82,0.1,6e-05,0.0,0.00848]
[1779794872448,51.59,77151.45,0.1,6e-05,0.0,0.00845]
[1779794877483,51.59,77152.91,0.1,6e-05,0.0,0.00848]
[1779794882518,51.59,77152.05,0.1,6e-05,0.0,0.00846]
[1779794888561,51.59,77151.85,0.1,6e-05,0.0,0.00846]
[1779794893597,51.59,77152.42,0.1,6e-05,0.0,0.00847]
[1779794898632,51.59,77152.89,0.1,6e-05,0.0,0.00848]
[1779794903668,51.59,77161.07,0.1,6e-05,0.0,0.00862]
[1779794908704,51.59,77160.99,0.1,6e-05,0.0,0.00862]
[1779794913739,51.59,77161.92,0.1,6e-05,0.0,0.00858]
[1779794918775,51.59,77165.23,0.1,6e-05,0.0,0.00863]
[1779794923810,51.59,77167.82,0.1,6e-05,0.0,0.00868]
[1779794928845,51.59,77166.11,0.1,6e-05,0.0,0.00865]
[1779794933880,51.59,77166.8,0.1,6e-05,0.0,0.00866]
[1779794939922,51.59,77171.14,0.1,6e-05,0.0,0.00874]
[1779794944957,51.59,77173.03,0.1,6e-05,0.0,0.00877]
[1779794949991,51.59,77174.72,0.1,6e-05,0.0,0.0088]
[1779794955258,51.59,77174.17,0.1,6e-05,0.0,0.00879]
[1779794961070,51.59,77172.26,0.1,6e-05,0.0,0.00876]
[1779794966105,51.59,77169.78,0.1,6e-05,0.0,0.00871]
[1779794971140,51.59,77170.15,0.1,6e-05,0.0,0.00866]
[1779794974161,51.59,77153.43,0.1,5e-05,0.0,0.00838]
[1779794979196,51.59,77150.52,0.1,5e-05,0.0,0.00833]
[1779794984231,51.59,77150.32,0.1,5e-05,0.0,0.00832]
[1779794991280,51.59,77149.41,0.1,5e-05,0.0,0.00831]
[1779794996315,51.59,77150.1,0.1,5e-05,0.0,0.00832]
[1779795001350,51.59,77149.81,0.1,5e-05,0.0,0.00831]
[1779795006385,51.59,77148.67,0.1,5e-05,0.0,0.0083]
[1779795013434,51.59,77145.43,0.1,5e-05,0.0,0.00824]
[1779795018469,51.59,77152.02,0.1,5e-05,0.0,0.00835]
[1779795023504,51.59,77155.06,0.1,5e-05,0.0,0.0084]
[1779795028539,51.59,77156.57,0.1,6e-05,0.0,0.00843]
[1779795033574,51.59,77156.41,0.1,5e-05,0.0,0.00837]
[1779795038609,51.59,77156.44,0.1,5e-05,0.0,0.00837]
[1779795043644,51.59,77153.4,0.1,5e-05,0.0,0.00832]
[1779795048678,51.59,77154.28,0.1,5e-05,0.0,0.00834]
[1779795053713,51.59,77153.73,0.1,5e-05,0.0,0.00833]
[1779795058749,51.59,77158.51,0.1,5e-05,0.0,0.00841]
[1779795064792,51.59,77159.17,0.1,6e-05,0.0,0.00842]
[1779795069827,51.59,77166.66,0.1,6e-05,0.0,0.00855]
[1779795074863,51.59,77169.44,0.1,6e-05,0.0,0.00859]
[1779795081921,51.59,77178.77,0.1,6e-05,0.0,0.00876]
[1779795086977,51.59,77179.39,0.1,6e-05,0.0,0.00877]
[1779795092012,51.59,77174.67,0.1,6e-05,0.0,0.00863]
[1779795101075,51.59,77176.23,0.1,6e-05,0.0,0.00866]
[1779795106110,51.59,77182.66,0.1,6e-05,0.0,0.00877]
[1779795111145,51.59,77186.03,0.1,6e-05,0.0,0.00883]
[1779795116181,51.59,77176.88,0.1,6e-05,0.0,0.00867]
[1779795121216,51.59,77176.15,0.1,6e-05,0.0,0.00866]
[1779795126251,51.59,77173.96,0.1,6e-05,0.0,0.00862]
[1779795131288,51.59,77174.15,0.1,6e-05,0.0,0.00862]
[1779795136323,51.59,77174.0,0.1,6e-05,0.0,0.00862]
[1779795142364,51.59,77179.52,0.1,6e-05,0.0,0.00871]
[1779795144379,51.59,77191.53,0.1,6e-05,0.0,0.00893]
[1779795149413,51.59,77197.76,0.1,6e-05,0.0,0.00904]
[1779795154449,51.59,77198.04,0.1,6e-05,0.0,0.00899]
[1779795159484,51.59,77194.59,0.1,6e-05,0.0,0.00893]
[1779795164519,51.59,77196.85,0.1,6e-05,0.0,0.00897]
[1779795169554,51.59,77202.75,0.1,6e-05,0.0,0.00907]
[1779795173582,51.59,77216.26,0.1,6e-05,0.0,0.00932]
[1779795178617,51.59,77217.52,0.1,6e-05,0.0,0.00935]
[1779795183656,51.59,77220.7,0.1,6e-05,0.0,0.00941]
[1779795185670,51.59,77208.86,0.1,6e-05,0.0,0.00919]
[1779795192720,51.59,77205.84,0.1,6e-05,0.0,0.00913]
[1779795197755,51.59,77210.71,0.1,6e-05,0.0,0.00922]
[1779795202815,51.59,77223.62,0.1,6e-05,0.0,0.00946]
[1779795207842,51.59,77229.8,0.1,6e-05,0.0,0.00958]
[1779795212877,51.59,77223.31,0.1,6e-05,0.0,0.00939]
[1779795217912,51.59,77229.39,0.1,6e-05,0.0,0.00951]
[1779795222947,51.59,77222.21,0.1,6e-05,0.0,0.00937]
[1779795227982,51.59,77223.0,0.1,6e-05,0.0,0.00939]
[1779795237045,51.59,77222.17,0.1,6e-05,0.0,0.00937]
[1779795243088,51.59,77214.91,0.1,6e-05,0.0,0.00924]
[1779795246113,51.59,77182.37,0.1,6e-05,0.0,0.00865]
[1779795246772,51.59,77182.37,0.1,6e-05,0.0,0.00865]
[1779795247140,51.59,77144.14,0.1,5e-05,0.0,0.00801]
[1779795247305,51.59,77144.14,0.1,5e-05,0.0,0.00801]
[1779795250151,51.59,77154.84,0.1,5e-05,0.0,0.00818]
[1779795251157,51.59,77165.75,0.1,5e-05,0.0,0.00837]
[1779795255189,51.59,77153.29,0.1,5e-05,0.0,0.00816]
[1779795260227,51.59,77155.45,0.1,5e-05,0.0,0.00819]
[1779795265262,51.59,77162.9,0.1,5e-05,0.0,0.00832]
[1779795270297,51.59,77165.91,0.1,5e-05,0.0,0.00837]
[1779795275438,51.59,77172.07,0.1,6e-05,0.0,0.00842]
[1779795280473,51.59,77162.53,0.1,5e-05,0.0,0.00826]
[1779795285511,51.59,77169.3,0.1,5e-05,0.0,0.00837]
[1779795290546,51.59,77169.08,0.1,5e-05,0.0,0.00837]
[1779795295581,51.59,77166.8,0.1,5e-05,0.0,0.00833]
[1779795300616,51.59,77166.99,0.1,5e-05,0.0,0.00833]
[1779795302630,51.59,77179.07,0.1,6e-05,0.0,0.00854]
[1779795307666,51.59,77181.75,0.1,6e-05,0.0,0.00858]
[1779795312701,51.59,77181.78,0.1,6e-05,0.0,0.00858]
[1779795318743,51.59,77182.89,0.1,6e-05,0.0,0.0086]
[1779795323778,51.59,77176.25,0.1,6e-05,0.0,0.00849]
[1779795328815,51.59,77180.27,0.1,6e-05,0.0,0.00856]
[1779795333850,51.59,77180.17,0.1,6e-05,0.0,0.0085]
[1779795336958,51.59,77180.27,0.1,6e-05,0.0,0.0085]
[1779795337157,51.59,77180.27,0.1,6e-05,0.0,0.0085]
[1779795343920,51.59,77167.46,0.1,5e-05,0.0,0.00828]
[1779795345934,51.59,77153.98,0.1,5e-05,0.0,0.00806]
[1779795346941,51.59,77133.41,0.1,5e-05,0.0,0.00773]
[1779795347948,51.59,77117.83,0.1,5e-05,0.0,0.00749]
[1779795352983,51.59,77113.4,0.1,5e-05,0.0,0.00742]
[1779795358018,51.59,77109.3,0.1,5e-05,0.0,0.00736]
[1779795363056,51.59,77099.14,0.1,5e-05,0.0,0.00721]
[1779795365070,51.59,77113.54,0.1,5e-05,0.0,0.00742]
[1779795370105,51.59,77107.91,0.1,5e-05,0.0,0.00734]
[1779795374133,51.59,77093.33,0.1,5e-05,0.0,0.00712]
[1779795378161,51.59,77105.16,0.1,5e-05,0.0,0.0073]
[1779795383196,51.59,77110.27,0.1,5e-05,0.0,0.00737]
[1779795388231,51.59,77115.66,0.1,5e-05,0.0,0.00746]
[1779795392261,51.59,77131.51,0.1,5e-05,0.0,0.00765]
[1779795397294,51.59,77136.86,0.1,5e-05,0.0,0.00773]
[1779795402329,51.59,77136.96,0.1,5e-05,0.0,0.00774]
[1779795407364,51.59,77137.92,0.1,5e-05,0.0,0.00775]
[1779795412399,51.59,77141.89,0.1,5e-05,0.0,0.00781]
[1779795417433,51.59,77139.99,0.1,5e-05,0.0,0.00778]
[1779795422469,51.59,77136.26,0.1,5e-05,0.0,0.00772]
[1779795427505,51.59,77132.25,0.1,5e-05,0.0,0.00766]
[1779795432540,51.59,77133.33,0.1,5e-05,0.0,0.00768]
[1779795437575,51.59,77132.46,0.1,5e-05,0.0,0.00766]
[1779795442609,51.59,77132.74,0.1,5e-05,0.0,0.00767]
[1779795447644,51.59,77132.89,0.1,5e-05,0.0,0.00767]
[1779795452681,51.59,77133.49,0.1,5e-05,0.0,0.00763]
[1779795457717,51.59,77133.12,0.1,5e-05,0.0,0.00762]
[1779795462755,51.59,77132.13,0.1,5e-05,0.0,0.00761]
[1779795467789,51.59,77132.14,0.1,5e-05,0.0,0.00761]
[1779795472825,51.59,77131.11,0.1,5e-05,0.0,0.00759]
[1779795477861,51.59,77124.07,0.1,5e-05,0.0,0.00748]
[1779795483902,51.59,77124.21,0.1,5e-05,0.0,0.00749]
[1779795488938,51.59,77124.69,0.1,5e-05,0.0,0.00749]
[1779795493972,51.59,77122.99,0.1,5e-05,0.0,0.00747]
[1779795499008,51.59,77119.52,0.1,5e-05,0.0,0.00742]
[1779795504044,51.59,77119.02,0.1,5e-05,0.0,0.00741]
[1779795509079,51.59,77114.99,0.1,5e-05,0.0,0.00735]
[1779795514114,51.59,77109.97,0.1,5e-05,0.0,0.00722]
[1779795519149,51.59,77107.24,0.1,5e-05,0.0,0.00718]
[1779795524183,51.59,77107.2,0.1,5e-05,0.0,0.00718]
[1779795532240,51.59,77107.15,0.1,5e-05,0.0,0.00718]
[1779795537275,51.59,77100.19,0.1,5e-05,0.0,0.00708]
[1779795542310,51.59,77097.38,0.1,5e-05,0.0,0.00704]
[1779795547345,51.59,77100.1,0.1,5e-05,0.0,0.00708]
[1779795552380,51.59,77096.23,0.1,5e-05,0.0,0.00702]
[1779795557415,51.59,77095.82,0.1,5e-05,0.0,0.00702]
[1779795562451,51.59,77103.24,0.1,5e-05,0.0,0.00712]
[1779795567489,51.59,77114.44,0.1,5e-05,0.0,0.00729]
[1779795572524,51.59,77120.09,0.1,5e-05,0.0,0.00733]
[1779795577559,51.59,77123.63,0.1,5e-05,0.0,0.00738]
[1779795580580,51.59,77135.63,0.1,5e-05,0.0,0.00756]
[1779795585620,51.59,77136.54,0.1,5e-05,0.0,0.00758]
[1779795590655,51.59,77134.79,0.1,5e-05,0.0,0.00755]
[1779795595690,51.59,77136.59,0.1,5e-05,0.0,0.00758]
[1779795600748,51.59,77145.28,0.1,5e-05,0.0,0.00771]
[1779795605778,51.59,77149.08,0.1,5e-05,0.0,0.00777]
[1779795610814,51.59,77149.54,0.1,5e-05,0.0,0.00778]
[1779795616860,51.59,77148.89,0.1,5e-05,0.0,0.00777]
[1779795621893,51.59,77148.96,0.1,5e-05,0.0,0.00777]
[1779795626928,51.59,77153.07,0.1,5e-05,0.0,0.00784]
[1779795631963,51.59,77156.32,0.1,5e-05,0.0,0.00784]
[1779795637010,51.59,77166.62,0.1,5e-05,0.0,0.008]
[1779795642046,51.59,77166.66,0.1,5e-05,0.0,0.008]
[1779795647092,51.59,77168.49,0.1,5e-05,0.0,0.00803]
[1779795652128,51.59,77168.45,0.1,5e-05,0.0,0.00803]
[1779795658170,51.59,77168.87,0.1,5e-05,0.0,0.00804]
[1779795663205,51.59,77168.15,0.1,5e-05,0.0,0.00803]
[1779795668240,51.59,77174.17,0.1,5e-05,0.0,0.00813]
[1779795673275,51.59,77181.47,0.1,5e-05,0.0,0.00825]
[1779795678310,51.59,77182.2,0.1,5e-05,0.0,0.00826]
[1779795683345,51.59,77181.44,0.1,5e-05,0.0,0.00825]
[1779795688380,51.59,77181.35,0.1,5e-05,0.0,0.00825]
[1779795694422,51.59,77181.59,0.1,5e-05,0.0,0.0082]
[1779795704492,51.59,77181.63,0.1,5e-05,0.0,0.0082]
[1779795709527,51.59,77180.19,0.1,5e-05,0.0,0.00817]
[1779795714562,51.59,77178.63,0.1,5e-05,0.0,0.00815]
[1779795719597,51.59,77178.76,0.1,5e-05,0.0,0.00815]
[1779795724632,51.59,77178.63,0.1,5e-05,0.0,0.00815]
[1779795729667,51.59,77177.71,0.1,5e-05,0.0,0.00813]
[1779795734702,51.59,77173.41,0.1,5e-05,0.0,0.00806]
[1779795739737,51.59,77173.47,0.1,5e-05,0.0,0.00806]
[1779795744773,51.59,77172.35,0.1,5e-05,0.0,0.00804]
[1779795749807,51.59,77172.2,0.1,5e-05,0.0,0.00804]
[1779795754843,51.59,77172.62,0.1,5e-05,0.0,0.00799]
[1779795755851,51.59,77152.4,0.1,5e-05,0.0,0.00767]
[1779795762899,51.59,77143.57,0.1,5e-05,0.0,0.00753]
[1779795767933,51.59,77145.61,0.1,5e-05,0.0,0.00757]
[1779795772969,51.59,77150.55,0.1,5e-05,0.0,0.00764]
[1779795778004,51.59,77150.69,0.1,5e-05,0.0,0.00764]
[1779795783048,51.59,77144.79,0.1,5e-05,0.0,0.00755]
[1779795788085,51.59,77142.38,0.1,5e-05,0.0,0.00752]
[1779795793120,51.59,77142.24,0.1,5e-05,0.0,0.00751]
[1779795798156,51.59,77146.2,0.1,5e-05,0.0,0.00757]
[1779795803191,51.59,77146.54,0.1,5e-05,0.0,0.00758]
[1779795808225,51.59,77146.26,0.1,5e-05,0.0,0.00758]
[1779795814268,51.59,77150.09,0.1,5e-05,0.0,0.00758]
[1779795819304,51.59,77150.95,0.1,5e-05,0.0,0.0076]
[1779795824339,51.59,77149.4,0.1,5e-05,0.0,0.00757]
[1779795829376,51.59,77149.5,0.1,5e-05,0.0,0.00757]
[1779795835420,51.59,77149.66,0.1,5e-05,0.0,0.00758]
[1779795840455,51.59,77153.1,0.1,5e-05,0.0,0.00763]
[1779795845490,51.59,77152.54,0.1,5e-05,0.0,0.00762]
[1779795850525,51.59,77152.1,0.1,5e-05,0.0,0.00762]
[1779795855560,51.59,77152.62,0.1,5e-05,0.0,0.00762]
[1779795860595,51.59,77153.0,0.1,5e-05,0.0,0.00763]
[1779795865630,51.59,77153.06,0.1,5e-05,0.0,0.00763]
[1779795870665,51.59,77153.35,0.1,5e-05,0.0,0.00763]
[1779795875705,51.59,77153.39,0.1,5e-05,0.0,0.00758]
[1779795880739,51.59,77153.49,0.1,5e-05,0.0,0.00759]
[1779795888795,51.59,77153.7,0.1,5e-05,0.0,0.00759]
[1779795893831,51.59,77152.17,0.1,5e-05,0.0,0.00757]
[1779795898866,51.59,77150.49,0.1,5e-05,0.0,0.00754]
[1779795903901,51.59,77146.61,0.1,5e-05,0.0,0.00748]
[1779795909943,51.59,77146.71,0.1,5e-05,0.0,0.00748]
[1779795915985,51.59,77146.81,0.1,5e-05,0.0,0.00748]
[1779795921022,51.59,77146.95,0.1,5e-05,0.0,0.00749]
[1779795926059,51.59,77152.83,0.1,5e-05,0.0,0.00758]
[1779795931094,51.59,77150.82,0.1,5e-05,0.0,0.00749]
[1779795936130,51.59,77150.65,0.1,5e-05,0.0,0.00749]
[1779795941165,51.59,77151.0,0.1,5e-05,0.0,0.0075]
[1779795946200,51.59,77150.53,0.1,5e-05,0.0,0.00749]
[1779795947959,51.59,77150.69,0.1,5e-05,0.0,0.00749]
[1779795948972,51.59,77150.76,0.1,5e-05,0.0,0.00749]
[1779795956272,51.59,77150.6,0.1,5e-05,0.0,0.00749]
[1779795961308,51.59,77149.43,0.1,5e-05,0.0,0.00747]
[1779795966344,51.59,77143.19,0.1,5e-05,0.0,0.00738]
[1779795974401,51.59,77142.68,0.1,5e-05,0.0,0.00737]
[1779795980444,51.59,77141.69,0.1,5e-05,0.0,0.00736]
[1779795988500,51.59,77142.17,0.1,5e-05,0.0,0.00736]
[1779795994545,51.59,77141.65,0.1,5e-05,0.0,0.00731]
[1779796001594,51.59,77136.04,0.1,5e-05,0.0,0.00722]
[1779796006629,51.59,77134.64,0.1,5e-05,0.0,0.0072]
[1779796011664,51.59,77134.59,0.1,5e-05,0.0,0.0072]
[1779796016699,51.59,77142.79,0.1,5e-05,0.0,0.00732]
[1779796018716,51.59,77159.59,0.1,5e-05,0.0,0.00758]
[1779796023752,51.59,77165.16,0.1,5e-05,0.0,0.00767]
[1779796025454,51.59,77165.08,0.1,5e-05,0.0,0.00767]
[1779796030802,51.59,77158.96,0.1,5e-05,0.0,0.00757]
[1779796035837,51.59,77159.11,0.1,5e-05,0.0,0.00757]
[1779796040872,51.59,77158.89,0.1,5e-05,0.0,0.00757]
[1779796045907,51.59,77160.31,0.1,5e-05,0.0,0.00759]
[1779796050942,51.59,77161.17,0.1,5e-05,0.0,0.0076]
[1779796055977,51.59,77168.13,0.1,5e-05,0.0,0.00766]
[1779796061012,51.59,77173.8,0.1,5e-05,0.0,0.00775]
[1779796066047,51.59,77172.12,0.1,5e-05,0.0,0.00772]
[1779796071935,51.59,77173.65,0.1,5e-05,0.0,0.00775]
[1779796077124,51.59,77176.93,0.1,5e-05,0.0,0.0078]
[1779796082159,51.59,77178.42,0.1,5e-05,0.0,0.00782]
[1779796088201,51.59,77177.91,0.1,5e-05,0.0,0.00782]
[1779796094243,51.59,77177.62,0.1,5e-05,0.0,0.00781]
[1779796101293,51.59,77177.17,0.1,5e-05,0.0,0.0078]
[1779796108342,51.59,77177.28,0.1,5e-05,0.0,0.00781]
[1779796113378,51.59,77177.14,0.1,5e-05,0.0,0.00775]
[1779796118412,51.59,77174.62,0.1,5e-05,0.0,0.00771]
[1779796125463,51.59,77175.17,0.1,5e-05,0.0,0.00772]
[1779796130500,51.59,77174.74,0.1,5e-05,0.0,0.00771]
[1779796136540,51.59,77175.7,0.1,5e-05,0.0,0.00773]
[1779796142582,51.59,77175.76,0.1,5e-05,0.0,0.00773]
[1779796148623,51.59,77176.43,0.1,5e-05,0.0,0.00774]
[1779796153658,51.59,77176.45,0.1,5e-05,0.0,0.00774]
[1779796161715,51.59,77177.2,0.1,5e-05,0.0,0.00775]
[1779796166750,51.59,77180.85,0.1,5e-05,0.0,0.00781]
[1779796172792,51.59,77181.9,0.1,5e-05,0.0,0.00778]
[1779796177827,51.59,77187.71,0.1,5e-05,0.0,0.00787]
[1779796182862,51.59,77187.79,0.1,5e-05,0.0,0.00787]
[1779796187897,51.59,77187.49,0.1,5e-05,0.0,0.00787]
[1779796194946,51.59,77184.74,0.1,5e-05,0.0,0.00782]
[1779796199981,51.59,77180.53,0.1,5e-05,0.0,0.00775]
[1779796205018,51.59,77173.55,0.1,5e-05,0.0,0.00764]
[1779796210054,51.59,77168.39,0.1,5e-05,0.0,0.00756]
[1779796216099,51.59,77168.93,0.1,5e-05,0.0,0.00757]
[1779796221134,51.59,77172.08,0.1,5e-05,0.0,0.00762]
[1779796226169,51.59,77173.37,0.1,5e-05,0.0,0.00764]
[1779796231204,51.59,77174.02,0.1,5e-05,0.0,0.0076]
[1779796238253,51.59,77172.61,0.1,5e-05,0.0,0.00758]
[1779796244295,51.59,77174.31,0.1,5e-05,0.0,0.0076]
[1779796249330,51.59,77180.53,0.1,5e-05,0.0,0.0077]
[1779796255372,51.59,77180.53,0.1,5e-05,0.0,0.0077]
[1779796260407,51.59,77177.43,0.1,5e-05,0.0,0.00765]
[1779796265442,51.59,77178.93,0.1,5e-05,0.0,0.00768]
[1779796270477,51.59,77179.06,0.1,5e-05,0.0,0.00768]
[1779796275515,51.59,77180.48,0.1,5e-05,0.0,0.0077]
[1779796280550,51.59,77187.79,0.1,5e-05,0.0,0.00782]
[1779796285585,51.59,77187.75,0.1,5e-05,0.0,0.00782]
[1779796290620,51.59,77193.64,0.1,5e-05,0.0,0.00791]
[1779796295655,51.59,77193.62,0.1,5e-05,0.0,0.00786]
[1779796300690,51.59,77197.54,0.1,5e-05,0.0,0.00792]
[1779796305725,51.59,77199.4,0.1,5e-05,0.0,0.00795]
[1779796310760,51.59,77196.33,0.1,5e-05,0.0,0.0079]
[1779796312774,51.59,77184.79,0.1,5e-05,0.0,0.00772]
[1779796317809,51.59,77185.37,0.1,5e-05,0.0,0.00773]
[1779796322844,51.59,77183.96,0.1,5e-05,0.0,0.0077]
[1779796327880,51.59,77184.26,0.1,5e-05,0.0,0.00771]
[1779796333922,51.59,77183.12,0.1,5e-05,0.0,0.00769]
[1779796338957,51.59,77178.75,0.1,5e-05,0.0,0.00762]
[1779796343992,51.59,77178.51,0.1,5e-05,0.0,0.00762]
[1779796349027,51.59,77178.85,0.1,5e-05,0.0,0.00762]
[1779796351041,51.59,77170.07,0.1,5e-05,0.0,0.00744]
[1779796356077,51.59,77175.74,0.1,5e-05,0.0,0.00753]
[1779796361112,51.59,77174.38,0.1,5e-05,0.0,0.0075]
[1779796366146,51.59,77173.51,0.1,5e-05,0.0,0.00749]
[1779796372189,51.59,77173.72,0.1,5e-05,0.0,0.00749]
[1779796384273,51.59,77173.95,0.1,5e-05,0.0,0.0075]
[1779796389308,51.59,77170.83,0.1,5e-05,0.0,0.00745]
[1779796394343,51.59,77173.71,0.1,5e-05,0.0,0.00749]
[1779796399379,51.59,77173.13,0.1,5e-05,0.0,0.00748]
[1779796404414,51.59,77171.37,0.1,5e-05,0.0,0.00746]
[1779796409449,51.59,77172.33,0.1,5e-05,0.0,0.00747]
[1779796414484,51.59,77174.61,0.1,5e-05,0.0,0.00746]
[1779796419521,51.59,77174.81,0.1,5e-05,0.0,0.00746]
[1779796425564,51.59,77172.72,0.1,5e-05,0.0,0.00743]
[1779796430598,51.59,77171.97,0.1,5e-05,0.0,0.00742]
[1779796435634,51.59,77172.25,0.1,5e-05,0.0,0.00742]
[1779796440669,51.59,77172.49,0.1,5e-05,0.0,0.00742]
[1779796447722,51.59,77172.47,0.1,5e-05,0.0,0.00742]
[1779796453764,51.59,77172.54,0.1,5e-05,0.0,0.00743]
[1779796459806,51.59,77170.86,0.1,5e-05,0.0,0.0074]
[1779796467862,51.59,77170.68,0.1,5e-05,0.0,0.0074]
[1779796472897,51.59,77169.97,0.1,5e-05,0.0,0.00734]
[1779796478939,51.59,77169.78,0.1,5e-05,0.0,0.00733]
[1779796483974,51.59,77170.29,0.1,5e-05,0.0,0.00734]
[1779796489009,51.59,77170.66,0.1,5e-05,0.0,0.00735]
[1779796495051,51.59,77172.37,0.1,5e-05,0.0,0.00737]
[1779796499081,51.59,77161.95,0.1,5e-05,0.0,0.00722]
[1779796504116,51.59,77154.8,0.1,5e-05,0.0,0.00711]
[1779796506130,51.59,77171.0,0.1,5e-05,0.0,0.00735]
[1779796511167,51.59,77177.06,0.1,5e-05,0.0,0.00744]
[1779796516202,51.59,77184.42,0.1,5e-05,0.0,0.00756]
[1779796521237,51.59,77186.34,0.1,5e-05,0.0,0.00759]
[1779796527279,51.59,77186.32,0.1,5e-05,0.0,0.00759]
[1779796532315,51.59,77186.26,0.1,5e-05,0.0,0.00754]
[1779796540371,51.59,77184.81,0.1,5e-05,0.0,0.00751]
[1779796544399,51.59,77173.66,0.1,5e-05,0.0,0.00734]
[1779796549434,51.59,77170.26,0.1,5e-05,0.0,0.00729]
[1779796554469,51.59,77170.34,0.1,5e-05,0.0,0.00729]
[1779796558955,51.59,77167.11,0.1,5e-05,0.0,0.00724]
[1779796559182,51.59,77167.11,0.1,5e-05,0.0,0.00724]
[1779796564546,51.59,77154.0,0.1,5e-05,0.0,0.00705]
[1779796569580,51.59,77147.18,0.1,5e-05,0.0,0.00695]
[1779796572602,51.59,77128.01,0.1,4e-05,0.0,0.00668]
[1779796577637,51.59,77127.17,0.1,4e-05,0.0,0.00667]
[1779796582672,51.59,77127.42,0.1,4e-05,0.0,0.00667]
[1779796587707,51.59,77127.11,0.1,4e-05,0.0,0.00667]
[1779796592743,51.59,77124.43,0.1,4e-05,0.0,0.00659]
[1779796597778,51.59,77124.05,0.1,4e-05,0.0,0.00658]
[1779796602813,51.59,77128.1,0.1,4e-05,0.0,0.00664]
[1779796611875,51.59,77128.53,0.1,4e-05,0.0,0.00664]
[1779796616910,51.59,77127.79,0.1,4e-05,0.0,0.00663]
[1779796621946,51.59,77124.6,0.1,4e-05,0.0,0.00659]
[1779796633023,51.59,77123.91,0.1,4e-05,0.0,0.00658]
[1779796638058,51.59,77124.68,0.1,4e-05,0.0,0.00659]
[1779796645107,51.59,77125.2,0.1,4e-05,0.0,0.0066]
[1779796651149,51.59,77125.85,0.1,4e-05,0.0,0.00656]
[1779796656184,51.59,77126.17,0.1,4e-05,0.0,0.00657]
[1779796662227,51.59,77125.85,0.1,4e-05,0.0,0.00656]
[1779796667262,51.59,77125.61,0.1,4e-05,0.0,0.00656]
[1779796672297,51.59,77125.37,0.1,4e-05,0.0,0.00655]
[1779796677332,51.59,77125.47,0.1,4e-05,0.0,0.00656]
[1779796682367,51.59,77127.25,0.1,4e-05,0.0,0.00658]
[1779796684381,51.59,77137.98,0.1,4e-05,0.0,0.00673]
[1779796689416,51.59,77140.25,0.1,4e-05,0.0,0.00676]
[1779796694450,51.59,77141.32,0.1,4e-05,0.0,0.00678]
[1779796699486,51.59,77140.11,0.1,4e-05,0.0,0.00676]
[1779796704521,51.59,77140.41,0.1,4e-05,0.0,0.00676]
[1779796709555,51.59,77140.48,0.1,4e-05,0.0,0.00676]
[1779796714591,51.59,77133.51,0.1,4e-05,0.0,0.00662]
[1779796719626,51.59,77132.12,0.1,4e-05,0.0,0.0066]
[1779796724661,51.59,77132.06,0.1,4e-05,0.0,0.0066]
[1779796729697,51.59,77133.02,0.1,4e-05,0.0,0.00661]
[1779796734733,51.59,77132.12,0.1,4e-05,0.0,0.0066]
[1779796739768,51.59,77123.66,0.1,4e-05,0.0,0.00649]
[1779796747824,51.59,77124.17,0.1,4e-05,0.0,0.00649]
[1779796752864,51.59,77125.54,0.1,4e-05,0.0,0.00651]
[1779796757899,51.59,77125.46,0.1,4e-05,0.0,0.00651]
[1779796763941,51.59,77119.51,0.1,4e-05,0.0,0.00643]
[1779796769983,51.59,77117.16,0.1,4e-05,0.0,0.0064]
[1779796775018,51.59,77116.94,0.1,4e-05,0.0,0.00635]
[1779796780055,51.59,77113.21,0.1,4e-05,0.0,0.0063]
[1779796785091,51.59,77112.68,0.1,4e-05,0.0,0.0063]
[1779796790125,51.59,77109.22,0.1,4e-05,0.0,0.00625]
[1779796795160,51.59,77109.23,0.1,4e-05,0.0,0.00625]
[1779796800196,51.59,77107.11,0.1,4e-05,0.0,0.00622]
[1779796805231,51.59,77113.19,0.1,4e-05,0.0,0.0063]
[1779796810266,51.59,77108.59,0.1,4e-05,0.0,0.00624]
[1779796815301,51.59,77121.93,0.1,4e-05,0.0,0.00642]
[1779796820336,51.59,77124.52,0.1,4e-05,0.0,0.00645]
[1779796825371,51.59,77123.02,0.1,4e-05,0.0,0.00643]
[1779796830407,51.59,77123.76,0.1,4e-05,0.0,0.00644]
[1779796836447,51.59,77122.45,0.1,4e-05,0.0,0.00638]
[1779796841483,51.59,77108.36,0.1,4e-05,0.0,0.0062]
[1779796846518,51.59,77107.18,0.1,4e-05,0.0,0.00618]
[1779796852560,51.59,77107.18,0.1,4e-05,0.0,0.00618]
[1779796857595,51.59,77110.42,0.1,4e-05,0.0,0.00622]
[1779796863637,51.59,77108.67,0.1,4e-05,0.0,0.0062]
[1779796868672,51.59,77109.11,0.1,4e-05,0.0,0.00621]
[1779796873706,51.59,77115.59,0.1,4e-05,0.0,0.00629]
[1779796878743,51.59,77119.77,0.1,4e-05,0.0,0.00635]
[1779796883778,51.59,77120.89,0.1,4e-05,0.0,0.00636]
[1779796888814,51.59,77126.96,0.1,4e-05,0.0,0.00644]
[1779796893849,51.59,77129.34,0.1,4e-05,0.0,0.00643]
[1779796899890,51.59,77128.61,0.1,4e-05,0.0,0.00642]
[1779796903919,51.59,77142.67,0.1,4e-05,0.0,0.00661]
[1779796908955,51.59,77138.27,0.1,4e-05,0.0,0.00655]
[1779796913990,51.59,77131.99,0.1,4e-05,0.0,0.00646]
[1779796919026,51.59,77132.14,0.1,4e-05,0.0,0.00647]
[1779796924067,51.59,77130.11,0.1,4e-05,0.0,0.00644]
[1779796929102,51.59,77127.22,0.1,4e-05,0.0,0.0064]
[1779796934137,51.59,77128.83,0.1,4e-05,0.0,0.00642]
[1779796939172,51.59,77129.34,0.1,4e-05,0.0,0.00643]
[1779796944207,51.59,77132.38,0.1,4e-05,0.0,0.00647]
[1779796949243,51.59,77136.62,0.1,4e-05,0.0,0.00653]
[1779796954278,51.59,77142.93,0.1,4e-05,0.0,0.00657]
[1779796959313,51.59,77142.4,0.1,4e-05,0.0,0.00656]
[1779796964349,51.59,77144.44,0.1,4e-05,0.0,0.00659]
[1779796969385,51.59,77149.18,0.1,4e-05,0.0,0.00665]
[1779796974420,51.59,77148.08,0.1,4e-05,0.0,0.00664]
[1779796979456,51.59,77148.34,0.1,4e-05,0.0,0.00664]
[1779796984491,51.59,77148.41,0.1,4e-05,0.0,0.00664]
[1779796989526,51.59,77147.55,0.1,4e-05,0.0,0.00663]
[1779796994561,51.59,77147.98,0.1,4e-05,0.0,0.00664]
[1779796999596,51.59,77148.11,0.1,4e-05,0.0,0.00664]
[1779797004631,51.59,77147.99,0.1,4e-05,0.0,0.00664]
[1779797009666,51.59,77145.41,0.1,4e-05,0.0,0.0066]
[1779797014701,51.59,77144.58,0.1,4e-05,0.0,0.00655]
[1779797019736,51.59,77140.66,0.1,4e-05,0.0,0.00649]
[1779797024771,51.59,77131.68,0.1,4e-05,0.0,0.00637]
[1779797029806,51.59,77132.7,0.1,4e-05,0.0,0.00639]
[1779797035848,51.59,77131.6,0.1,4e-05,0.0,0.00637]
[1779797040883,51.59,77131.38,0.1,4e-05,0.0,0.00637]
[1779797045918,51.59,77132.42,0.1,4e-05,0.0,0.00638]
[1779797050954,51.59,77126.54,0.1,4e-05,0.0,0.0063]
[1779797055989,51.59,77119.28,0.1,4e-05,0.0,0.00621]
[1779797061030,51.59,77121.6,0.1,4e-05,0.0,0.00624]
[1779797066068,51.59,77121.86,0.1,4e-05,0.0,0.00624]
[1779797071103,51.59,77121.9,0.1,4e-05,0.0,0.0062]
[1779797076138,51.59,77130.69,0.1,4e-05,0.0,0.00631]
[1779797081173,51.59,77130.62,0.1,4e-05,0.0,0.00631]
[1779797086208,51.59,77137.67,0.1,4e-05,0.0,0.00641]
[1779797091243,51.59,77137.99,0.1,4e-05,0.0,0.00641]
[1779797096278,51.59,77139.46,0.1,4e-05,0.0,0.00643]
[1779797103327,51.59,77139.14,0.1,4e-05,0.0,0.00643]
[1779797108362,51.59,77138.94,0.1,4e-05,0.0,0.00642]
[1779797113398,51.59,77139.18,0.1,4e-05,0.0,0.00643]
[1779797121454,51.59,77139.2,0.1,4e-05,0.0,0.00643]
[1779797126489,51.59,77139.97,0.1,4e-05,0.0,0.00644]
[1779797127495,51.59,77150.68,0.1,4e-05,0.0,0.00658]
[1779797133539,51.59,77152.54,0.1,4e-05,0.0,0.00656]
[1779797137567,51.59,77134.76,0.1,4e-05,0.0,0.00632]
[1779797139581,51.59,77115.44,0.1,4e-05,0.0,0.00607]
[1779797146632,51.59,77100.24,0.1,4e-05,0.0,0.00588]
[1779797149678,51.59,77083.5,0.1,4e-05,0.0,0.00568]
[1779797154706,51.59,77076.24,0.1,4e-05,0.0,0.00559]
[1779797159741,51.59,77071.54,0.1,4e-05,0.0,0.00554]
[1779797164788,51.59,77075.67,0.1,4e-05,0.0,0.00559]
[1779797169958,51.59,77076.32,0.1,4e-05,0.0,0.00559]
[1779797170254,51.59,77076.32,0.1,4e-05,0.0,0.00559]
[1779797175868,51.59,77069.89,0.1,4e-05,0.0,0.00552]
[1779797179896,51.59,77056.91,0.1,3e-05,0.0,0.00537]
[1779797184931,51.59,77064.98,0.1,4e-05,0.0,0.00546]
[1779797190973,51.59,77065.7,0.1,4e-05,0.0,0.00547]
[1779797196018,51.59,77066.45,0.1,4e-05,0.0,0.00544]
[1779797198031,51.59,77048.2,0.1,3e-05,0.0,0.00524]
[1779797203070,51.59,77036.86,0.1,3e-05,0.0,0.00511]
[1779797208105,51.59,77038.91,0.1,3e-05,0.0,0.00513]
[1779797213143,51.59,77041.37,0.1,3e-05,0.0,0.00516]
[1779797215170,51.59,77027.11,0.1,3e-05,0.0,0.00501]
[1779797216168,51.59,77015.47,0.1,3e-05,0.0,0.00488]
[1779797221203,51.59,77012.34,0.1,3e-05,0.0,0.00485]
[1779797226240,51.59,77016.99,0.1,3e-05,0.0,0.0049]
[1779797228259,51.59,76989.37,0.1,3e-05,0.0,0.00462]
[1779797233294,51.59,76992.22,0.1,3e-05,0.0,0.00465]
[1779797238329,51.59,76992.4,0.1,3e-05,0.0,0.00465]
[1779797240414,51.59,76981.36,0.1,3e-05,0.0,0.00454]
[1779797241984,51.59,76935.31,0.1,3e-05,0.0,0.00411]
[1779797244376,51.59,76945.91,0.1,3e-05,0.0,0.00421]
[1779797247399,51.59,76929.88,0.1,3e-05,0.0,0.00407]
[1779797250421,51.59,76919.23,0.1,3e-05,0.0,0.00397]
[1779797253443,51.59,76933.43,0.1,3e-05,0.0,0.00407]
[1779797258478,51.59,76936.55,0.1,3e-05,0.0,0.0041]
[1779797263519,51.59,76930.17,0.1,3e-05,0.0,0.00404]
[1779797265533,51.59,76919.47,0.1,3e-05,0.0,0.00395]
[1779797270568,51.59,76914.52,0.1,2e-05,0.0,0.00391]
[1779797275603,51.59,76896.58,0.1,2e-05,0.0,0.00376]
[1779797277617,51.59,76906.95,0.1,2e-05,0.0,0.00384]
[1779797280858,51.59,76903.4,0.1,2e-05,0.0,0.00381]
[1779797281173,51.59,76903.4,0.1,2e-05,0.0,0.00381]
[1779797281270,51.59,76852.56,0.1,2e-05,0.0,0.00341]
[1779797286710,51.59,76850.66,0.1,2e-05,0.0,0.0034]
[1779797291749,51.59,76857.94,0.1,2e-05,0.0,0.00345]
[1779797293765,51.59,76872.3,0.1,2e-05,0.0,0.00356]
[1779797298800,51.59,76874.95,0.1,2e-05,0.0,0.00358]
[1779797300814,51.59,76885.28,0.1,2e-05,0.0,0.00367]
[1779797301821,51.59,76897.98,0.1,2e-05,0.0,0.00377]
[1779797306857,51.59,76901.81,0.1,2e-05,0.0,0.0038]
[1779797311892,51.59,76911.16,0.1,2e-05,0.0,0.00385]
[1779797317934,51.59,76905.42,0.1,2e-05,0.0,0.0038]
[1779797322970,51.59,76906.41,0.1,2e-05,0.0,0.00381]
[1779797326049,51.59,76870.27,0.1,2e-05,0.0,0.00352]
[1779797327114,51.59,76824.6,0.1,2e-05,0.0,0.00319]
[1779797328038,51.59,76813.89,0.1,2e-05,0.0,0.00311]
[1779797330044,51.59,76830.91,0.1,2e-05,0.0,0.00323]
[1779797335093,51.59,76827.03,0.1,2e-05,0.0,0.0032]
[1779797336097,51.59,76840.16,0.1,2e-05,0.0,0.0033]
[1779797338120,51.59,76858.26,0.1,2e-05,0.0,0.00343]
[1779797341135,51.59,76845.74,0.1,2e-05,0.0,0.00334]
[1779797344158,51.59,76829.89,0.1,2e-05,0.0,0.00322]
[1779797348188,51.59,76840.53,0.1,2e-05,0.0,0.0033]
[1779797353223,51.59,76839.77,0.1,2e-05,0.0,0.0033]
[1779797358319,51.59,76866.94,0.1,2e-05,0.0,0.0035]
[1779797359299,51.59,76885.87,0.1,2e-05,0.0,0.00364]
[1779797362325,51.59,76863.96,0.1,2e-05,0.0,0.00347]
[1779797367361,51.59,76862.44,0.1,2e-05,0.0,0.00346]
[1779797372396,51.59,76868.58,0.1,2e-05,0.0,0.00348]
[1779797377431,51.59,76878.6,0.1,2e-05,0.0,0.00356]
[1779797382466,51.59,76880.98,0.1,2e-05,0.0,0.00358]
[1779797387501,51.59,76877.53,0.1,2e-05,0.0,0.00355]
[1779797393543,51.59,76875.37,0.1,2e-05,0.0,0.00353]
[1779797396564,51.59,76864.28,0.1,2e-05,0.0,0.00345]
[1779797400592,51.59,76874.62,0.1,2e-05,0.0,0.00353]
[1779797405626,51.59,76867.42,0.1,2e-05,0.0,0.00347]
[1779797410662,51.59,76863.04,0.1,2e-05,0.0,0.00344]
[1779797415697,51.59,76865.84,0.1,2e-05,0.0,0.00346]
[1779797420733,51.59,76870.98,0.1,2e-05,0.0,0.0035]
[1779797425784,51.59,76875.67,0.1,2e-05,0.0,0.00354]
[1779797430818,51.59,76882.09,0.1,2e-05,0.0,0.00359]
[1779797435853,51.59,76880.94,0.1,2e-05,0.0,0.00355]
[1779797436860,51.59,76891.77,0.1,2e-05,0.0,0.00364]
[1779797441895,51.59,76899.98,0.1,2e-05,0.0,0.0037]
[1779797446931,51.59,76900.24,0.1,2e-05,0.0,0.0037]
[1779797451967,51.59,76901.99,0.1,2e-05,0.0,0.00372]
[1779797457002,51.59,76907.32,0.1,2e-05,0.0,0.00376]
[1779797462043,51.59,76907.35,0.1,2e-05,0.0,0.00376]
[1779797467078,51.59,76914.77,0.1,2e-05,0.0,0.00382]
[1779797472113,51.59,76914.49,0.1,2e-05,0.0,0.00382]
[1779797477148,51.59,76914.08,0.1,2e-05,0.0,0.00382]
[1779797482184,51.59,76911.94,0.1,2e-05,0.0,0.0038]
[1779797487218,51.59,76910.58,0.1,2e-05,0.0,0.00379]
[1779797492254,51.59,76909.05,0.1,2e-05,0.0,0.00375]
[1779797497288,51.59,76908.42,0.1,2e-05,0.0,0.00374]
[1779797502324,51.59,76896.16,0.1,2e-05,0.0,0.00364]
[1779797507361,51.59,76895.45,0.1,2e-05,0.0,0.00364]
[1779797512396,51.59,76902.19,0.1,2e-05,0.0,0.00369]
[1779797517431,51.59,76902.65,0.1,2e-05,0.0,0.0037]
[1779797522467,51.59,76896.16,0.1,2e-05,0.0,0.00364]
[1779797527502,51.59,76898.02,0.1,2e-05,0.0,0.00366]
[1779797532553,51.59,76907.39,0.1,2e-05,0.0,0.00373]
[1779797537586,51.59,76907.45,0.1,2e-05,0.0,0.00373]
[1779797542621,51.59,76912.31,0.1,2e-05,0.0,0.00377]
[1779797547656,51.59,76914.45,0.1,2e-05,0.0,0.00379]
[1779797552691,51.59,76912.66,0.1,2e-05,0.0,0.00375]
[1779797556322,51.59,76912.79,0.1,2e-05,0.0,0.00375]
[1779797557709,51.59,76913.34,0.1,2e-05,0.0,0.00375]
[1779797562761,51.59,76920.89,0.1,2e-05,0.0,0.00382]
[1779797567798,51.59,76925.59,0.1,2e-05,0.0,0.00385]
[1779797573840,51.59,76932.48,0.1,3e-05,0.0,0.00391]
[1779797579882,51.59,76934.74,0.1,3e-05,0.0,0.00393]
[1779797584919,51.59,76943.09,0.1,3e-05,0.0,0.004]
[1779797589954,51.59,76945.83,0.1,3e-05,0.0,0.00403]
[1779797595997,51.59,76944.84,0.1,3e-05,0.0,0.00402]
[1779797601045,51.59,76948.57,0.1,3e-05,0.0,0.00405]
[1779797601046,51.59,76964.04,0.1,3e-05,0.0,0.00419]
[1779797606081,51.59,76967.62,0.1,3e-05,0.0,0.00422]
[1779797611117,51.59,76968.74,0.1,3e-05,0.0,0.0042]
[1779797616157,51.59,76968.78,0.1,3e-05,0.0,0.0042]
[1779797622198,51.59,76970.76,0.1,3e-05,0.0,0.00422]
[1779797627234,51.59,76977.89,0.1,3e-05,0.0,0.00428]
[1779797631263,51.59,76990.5,0.1,3e-05,0.0,0.0044]
[1779797636297,51.59,76995.84,0.1,3e-05,0.0,0.00445]
[1779797641333,51.59,76996.56,0.1,3e-05,0.0,0.00446]
[1779797646368,51.59,76994.64,0.1,3e-05,0.0,0.00444]
[1779797651403,51.59,76977.82,0.1,3e-05,0.0,0.00428]
[1779797656438,51.59,76979.19,0.1,3e-05,0.0,0.0043]
[1779797661475,51.59,76978.27,0.1,3e-05,0.0,0.00429]
[1779797666510,51.59,76977.26,0.1,3e-05,0.0,0.00428]
[1779797671545,51.59,76973.86,0.1,3e-05,0.0,0.00422]
[1779797676580,51.59,76974.32,0.1,3e-05,0.0,0.00422]
[1779797681620,51.59,76973.54,0.1,3e-05,0.0,0.00421]
[1779797689676,51.59,76974.18,0.1,3e-05,0.0,0.00422]
[1779797696725,51.59,76974.25,0.1,3e-05,0.0,0.00422]
[1779797701760,51.59,76976.07,0.1,3e-05,0.0,0.00424]
[1779797706795,51.59,76975.91,0.1,3e-05,0.0,0.00423]
[1779797711831,51.59,76976.18,0.1,3e-05,0.0,0.00424]
[1779797716866,51.59,76976.16,0.1,3e-05,0.0,0.00424]
[1779797721909,51.59,76976.21,0.1,3e-05,0.0,0.00424]
[1779797726944,51.59,76976.15,0.1,3e-05,0.0,0.00424]
[1779797731979,51.59,76976.17,0.1,3e-05,0.0,0.00421]
[1779797737017,51.59,76979.6,0.1,3e-05,0.0,0.00424]
[1779797739031,51.59,76992.46,0.1,3e-05,0.0,0.00436]
[1779797740042,51.59,77004.06,0.1,3e-05,0.0,0.00447]
[1779797744069,51.59,77015.27,0.1,3e-05,0.0,0.00457]
[1779797749114,51.59,77006.38,0.1,3e-05,0.0,0.00449]
[1779797753143,51.59,77018.62,0.1,3e-05,0.0,0.00461]
[1779797758178,51.59,77021.35,0.1,3e-05,0.0,0.00463]
[1779797761199,51.59,77010.31,0.1,3e-05,0.0,0.00453]
[1779797767240,51.59,77010.89,0.1,3e-05,0.0,0.00453]
[1779797772276,51.59,77011.18,0.1,3e-05,0.0,0.00453]
[1779797778318,51.59,77013.46,0.1,3e-05,0.0,0.00456]
[1779797780958,51.59,77014.84,0.1,3e-05,0.0,0.00457]
[1779797781267,51.59,77014.84,0.1,3e-05,0.0,0.00457]
[1779797788388,51.59,77011.73,0.1,3e-05,0.0,0.00454]
[1779797793423,51.59,77022.8,0.1,3e-05,0.0,0.00462]
[1779797798458,51.59,77024.25,0.1,3e-05,0.0,0.00463]
[1779797803493,51.59,77017.24,0.1,3e-05,0.0,0.00456]
[1779797808529,51.59,77005.98,0.1,3e-05,0.0,0.00445]
[1779797813566,51.59,77007.62,0.1,3e-05,0.0,0.00447]
[1779797819608,51.59,77008.17,0.1,3e-05,0.0,0.00447]
[1779797825650,51.59,77008.23,0.1,3e-05,0.0,0.00447]
[1779797830685,51.59,77007.21,0.1,3e-05,0.0,0.00446]
[1779797837734,51.59,77004.5,0.1,3e-05,0.0,0.00444]
[1779797842769,51.59,77004.77,0.1,3e-05,0.0,0.00444]
[1779797851832,51.59,77004.71,0.1,3e-05,0.0,0.00441]
[1779797856867,51.59,77004.1,0.1,3e-05,0.0,0.0044]
[1779797861901,51.59,77000.62,0.1,3e-05,0.0,0.00437]
[1779797866937,51.59,77001.14,0.1,3e-05,0.0,0.00437]
[1779797872979,51.59,77000.83,0.1,3e-05,0.0,0.00437]
[1779797878016,51.59,76989.04,0.1,3e-05,0.0,0.00426]
[1779797883051,51.59,76992.11,0.1,3e-05,0.0,0.00429]
[1779797888086,51.59,76992.7,0.1,3e-05,0.0,0.00429]
[1779797893121,51.59,76983.27,0.1,3e-05,0.0,0.00421]
[1779797898156,51.59,76973.25,0.1,3e-05,0.0,0.00412]
[1779797903191,51.59,76973.27,0.1,3e-05,0.0,0.00412]
[1779797908228,51.59,76972.56,0.1,3e-05,0.0,0.00411]
[1779797913263,51.59,76966.51,0.1,3e-05,0.0,0.00403]
[1779797918299,51.59,76957.86,0.1,3e-05,0.0,0.00395]
[1779797923334,51.59,76956.53,0.1,3e-05,0.0,0.00394]
[1779797928371,51.59,76956.57,0.1,3e-05,0.0,0.00394]
[1779797932399,51.59,76945.45,0.1,2e-05,0.0,0.00385]
[1779797937434,51.59,76943.42,0.1,2e-05,0.0,0.00383]
[1779797942469,51.59,76949.0,0.1,2e-05,0.0,0.00388]
[1779797947506,51.59,76958.29,0.1,3e-05,0.0,0.00396]
[1779797952541,51.59,76956.95,0.1,3e-05,0.0,0.00395]
[1779797957576,51.59,76959.69,0.1,3e-05,0.0,0.00397]
[1779797962610,51.59,76961.27,0.1,3e-05,0.0,0.00398]
[1779797968653,51.59,76961.83,0.1,3e-05,0.0,0.00399]
[1779797975702,51.59,76968.55,0.1,3e-05,0.0,0.00402]
[1779797978723,51.59,76979.18,0.1,3e-05,0.0,0.00411]
[1779797984765,51.59,76980.71,0.1,3e-05,0.0,0.00412]
[1779797989800,51.59,76980.38,0.1,3e-05,0.0,0.00412]
[1779797994835,51.59,76982.18,0.1,3e-05,0.0,0.00414]
[1779797999870,51.59,76982.95,0.1,3e-05,0.0,0.00414]
[1779798004905,51.59,76981.33,0.1,3e-05,0.0,0.00413]
[1779798009940,51.59,76982.38,0.1,3e-05,0.0,0.00414]
[1779798014974,51.59,76982.21,0.1,3e-05,0.0,0.00414]
[1779798020015,51.59,76982.65,0.1,3e-05,0.0,0.00414]
[1779798025048,51.59,76986.32,0.1,3e-05,0.0,0.00417]
[1779798030083,51.59,76986.16,0.1,3e-05,0.0,0.00417]
[1779798035118,51.59,76985.74,0.1,3e-05,0.0,0.00414]
[1779798040154,51.59,76982.12,0.1,3e-05,0.0,0.00411]
[1779798045188,51.59,76973.04,0.1,3e-05,0.0,0.00403]
[1779798050224,51.59,76971.71,0.1,3e-05,0.0,0.00401]
[1779798055258,51.59,76972.0,0.1,3e-05,0.0,0.00402]
[1779798060296,51.59,76971.07,0.1,3e-05,0.0,0.00401]
[1779798065331,51.59,76971.11,0.1,3e-05,0.0,0.00401]
[1779798070366,51.59,76970.62,0.1,3e-05,0.0,0.00401]
[1779798075401,51.59,76974.6,0.1,3e-05,0.0,0.00404]
[1779798080436,51.59,76981.32,0.1,3e-05,0.0,0.0041]
[1779798085471,51.59,76981.42,0.1,3e-05,0.0,0.0041]
[1779798090506,51.59,76982.39,0.1,3e-05,0.0,0.00411]
[1779798095541,51.59,76981.97,0.1,3e-05,0.0,0.00407]
[1779798100576,51.59,76983.16,0.1,3e-05,0.0,0.00408]
[1779798105611,51.59,76982.57,0.1,3e-05,0.0,0.00408]
[1779798110648,51.59,76979.36,0.1,3e-05,0.0,0.00405]
[1779798115683,51.59,76979.22,0.1,3e-05,0.0,0.00405]
[1779798120718,51.59,76983.88,0.1,3e-05,0.0,0.00409]
[1779798125753,51.59,76983.84,0.1,3e-05,0.0,0.00409]
[1779798130788,51.59,76983.94,0.1,3e-05,0.0,0.00409]
[1779798132802,51.59,76973.14,0.1,3e-05,0.0,0.004]
[1779798137837,51.59,76962.49,0.1,3e-05,0.0,0.00391]
[1779798142872,51.59,76951.87,0.1,2e-05,0.0,0.00382]
[1779798147907,51.59,76952.89,0.1,2e-05,0.0,0.00383]
[1779798152942,51.59,76958.37,0.1,2e-05,0.0,0.00384]
[1779798159997,51.59,76956.71,0.1,2e-05,0.0,0.00383]
[1779798165034,51.59,76954.7,0.1,2e-05,0.0,0.00381]
[1779798170067,51.59,76954.91,0.1,2e-05,0.0,0.00381]
[1779798175102,51.59,76954.98,0.1,2e-05,0.0,0.00381]
[1779798180137,51.59,76955.29,0.1,2e-05,0.0,0.00382]
[1779798188194,51.59,76955.07,0.1,2e-05,0.0,0.00381]
[1779798193229,51.59,76954.45,0.1,2e-05,0.0,0.00381]
[1779798198264,51.59,76953.95,0.1,2e-05,0.0,0.00381]
[1779798203299,51.59,76954.71,0.1,2e-05,0.0,0.00381]
[1779798207327,51.59,76943.8,0.1,2e-05,0.0,0.00372]
[1779798212361,51.59,76945.51,0.1,2e-05,0.0,0.00371]
[1779798215383,51.59,76932.71,0.1,2e-05,0.0,0.00361]
[1779798220418,51.59,76929.49,0.1,2e-05,0.0,0.00358]
[1779798225453,51.59,76925.12,0.1,2e-05,0.0,0.00355]
[1779798230487,51.59,76923.53,0.1,2e-05,0.0,0.00353]
[1779798235523,51.59,76924.71,0.1,2e-05,0.0,0.00354]
[1779798240558,51.59,76932.54,0.1,2e-05,0.0,0.00361]
[1779798245595,51.59,76932.32,0.1,2e-05,0.0,0.0036]
[1779798250629,51.59,76927.18,0.1,2e-05,0.0,0.00356]
[1779798255664,51.59,76927.02,0.1,2e-05,0.0,0.00356]
[1779798260699,51.59,76921.86,0.1,2e-05,0.0,0.00352]
[1779798265735,51.59,76912.62,0.1,2e-05,0.0,0.00345]
[1779798271777,51.59,76913.17,0.1,2e-05,0.0,0.00343]
[1779798275804,51.59,76923.89,0.1,2e-05,0.0,0.00351]
[1779798280840,51.59,76923.54,0.1,2e-05,0.0,0.00351]
[1779798285875,51.59,76923.44,0.1,2e-05,0.0,0.00351]
[1779798290911,51.59,76918.65,0.1,2e-05,0.0,0.00347]
[1779798295946,51.59,76922.09,0.1,2e-05,0.0,0.0035]
[1779798301987,51.59,76922.18,0.1,2e-05,0.0,0.0035]
[1779798307023,51.59,76922.04,0.1,2e-05,0.0,0.0035]
[1779798312059,51.59,76920.99,0.1,2e-05,0.0,0.00349]
[1779798317094,51.59,76917.45,0.1,2e-05,0.0,0.00346]
[1779798323136,51.59,76917.45,0.1,2e-05,0.0,0.00346]
[1779798328171,51.59,76917.11,0.1,2e-05,0.0,0.00346]
[1779798333205,51.59,76912.72,0.1,2e-05,0.0,0.0034]
[1779798335220,51.59,76901.71,0.1,2e-05,0.0,0.00332]
[1779798340258,51.59,76887.91,0.1,2e-05,0.0,0.00322]
[1779798345292,51.59,76887.7,0.1,2e-05,0.0,0.00322]
[1779798350328,51.59,76889.09,0.1,2e-05,0.0,0.00323]
[1779798355368,51.59,76891.53,0.1,2e-05,0.0,0.00325]
[1779798361409,51.59,76892.34,0.1,2e-05,0.0,0.00325]
[1779798366445,51.59,76888.16,0.1,2e-05,0.0,0.00322]
[1779798371479,51.59,76885.82,0.1,2e-05,0.0,0.00321]
[1779798376514,51.59,76886.02,0.1,2e-05,0.0,0.00321]
[1779798382557,51.59,76886.3,0.1,2e-05,0.0,0.00321]
[1779798387591,51.59,76889.94,0.1,2e-05,0.0,0.00323]
[1779798391956,51.59,76890.01,0.1,2e-05,0.0,0.00323]
[1779798392566,51.59,76890.27,0.1,2e-05,0.0,0.00321]
[1779798396656,51.59,76902.42,0.1,2e-05,0.0,0.0033]
[1779798402698,51.59,76902.72,0.1,2e-05,0.0,0.0033]
[1779798406727,51.59,76887.71,0.1,2e-05,0.0,0.00319]
[1779798413775,51.59,76886.93,0.1,2e-05,0.0,0.00319]
[1779798418811,51.59,76887.63,0.1,2e-05,0.0,0.00319]
[1779798423846,51.59,76885.95,0.1,2e-05,0.0,0.00318]
[1779798428881,51.59,76878.52,0.1,2e-05,0.0,0.00313]
[1779798433916,51.59,76878.06,0.1,2e-05,0.0,0.00313]
[1779798440965,51.59,76881.65,0.1,2e-05,0.0,0.00315]
[1779798446000,51.59,76890.37,0.1,2e-05,0.0,0.00321]
[1779798451035,51.59,76885.13,0.1,2e-05,0.0,0.00315]
[1779798456070,51.59,76886.89,0.1,2e-05,0.0,0.00316]
[1779798461105,51.59,76884.91,0.1,2e-05,0.0,0.00315]
[1779798466140,51.59,76884.08,0.1,2e-05,0.0,0.00314]
[1779798471175,51.59,76883.14,0.1,2e-05,0.0,0.00314]
[1779798476210,51.59,76884.32,0.1,2e-05,0.0,0.00315]
[1779798481244,51.59,76885.1,0.1,2e-05,0.0,0.00315]
[1779798486280,51.59,76884.55,0.1,2e-05,0.0,0.00315]
[1779798491315,51.59,76884.66,0.1,2e-05,0.0,0.00315]
[1779798496350,51.59,76886.14,0.1,2e-05,0.0,0.00316]
[1779798501386,51.59,76889.74,0.1,2e-05,0.0,0.00318]
[1779798506421,51.59,76882.88,0.1,2e-05,0.0,0.00314]
[1779798516492,51.59,76882.28,0.1,2e-05,0.0,0.00311]
[1779798521527,51.59,76889.66,0.1,2e-05,0.0,0.00316]
[1779798526562,51.59,76889.96,0.1,2e-05,0.0,0.00316]
[1779798532604,51.59,76888.89,0.1,2e-05,0.0,0.00315]
[1779798539653,51.59,76889.84,0.1,2e-05,0.0,0.00316]
[1779798543681,51.59,76908.95,0.1,2e-05,0.0,0.0033]
[1779798546708,51.59,76896.1,0.1,2e-05,0.0,0.0032]
[1779798551743,51.59,76900.64,0.1,2e-05,0.0,0.00324]
[1779798556779,51.59,76901.25,0.1,2e-05,0.0,0.00324]
[1779798558793,51.59,76912.8,0.1,2e-05,0.0,0.00332]
[1779798563827,51.59,76913.73,0.1,2e-05,0.0,0.00333]
[1779798568068,51.59,76918.51,0.1,2e-05,0.0,0.00337]
[1779798573898,51.59,76925.1,0.1,2e-05,0.0,0.00339]
[1779798578933,51.59,76924.45,0.1,2e-05,0.0,0.00338]
[1779798583968,51.59,76925.73,0.1,2e-05,0.0,0.00339]
[1779798589003,51.59,76928.38,0.1,2e-05,0.0,0.00341]
[1779798594038,51.59,76930.03,0.1,2e-05,0.0,0.00343]
[1779798596483,51.59,76928.96,0.1,2e-05,0.0,0.00342]
[1779798601089,51.59,76941.83,0.1,2e-05,0.0,0.00352]
[1779798606152,51.59,76944.22,0.1,2e-05,0.0,0.00353]
[1779798611187,51.59,76944.72,0.1,2e-05,0.0,0.00354]
[1779798616222,51.59,76936.18,0.1,2e-05,0.0,0.00347]
[1779798621257,51.59,76939.22,0.1,2e-05,0.0,0.0035]
[1779798626293,51.59,76935.39,0.1,2e-05,0.0,0.00347]
[1779798631328,51.59,76932.09,0.1,2e-05,0.0,0.00342]
[1779798636363,51.59,76931.83,0.1,2e-05,0.0,0.00341]
[1779798639384,51.59,76903.8,0.1,2e-05,0.0,0.00321]
[1779798640393,51.59,76892.22,0.1,2e-05,0.0,0.00313]
[1779798642408,51.59,76906.88,0.1,2e-05,0.0,0.00323]
[1779798647443,51.59,76906.62,0.1,2e-05,0.0,0.00323]
[1779798652477,51.59,76904.7,0.1,2e-05,0.0,0.00322]
[1779798657513,51.59,76904.92,0.1,2e-05,0.0,0.00322]
[1779798662558,51.59,76911.91,0.1,2e-05,0.0,0.00327]
[1779798667591,51.59,76911.44,0.1,2e-05,0.0,0.00326]
[1779798672626,51.59,76911.58,0.1,2e-05,0.0,0.00326]
[1779798673634,51.59,76924.33,0.1,2e-05,0.0,0.00336]
[1779798678669,51.59,76926.84,0.1,2e-05,0.0,0.00338]
[1779798683704,51.59,76933.81,0.1,2e-05,0.0,0.00343]
[1779798688739,51.59,76937.93,0.1,2e-05,0.0,0.00346]
[1779798693774,51.59,76938.43,0.1,2e-05,0.0,0.00344]
[1779798698810,51.59,76937.96,0.1,2e-05,0.0,0.00343]
[1779798703845,51.59,76937.93,0.1,2e-05,0.0,0.00343]
[1779798708880,51.59,76938.79,0.1,2e-05,0.0,0.00344]
[1779798719957,51.59,76938.62,0.1,2e-05,0.0,0.00344]
[1779798724995,51.59,76941.24,0.1,2e-05,0.0,0.00346]
[1779798731040,51.59,76942.68,0.1,2e-05,0.0,0.00347]
[1779798736076,51.59,76947.64,0.1,2e-05,0.0,0.00351]
[1779798741111,51.59,76948.76,0.1,2e-05,0.0,0.00352]
[1779798745139,51.59,76959.17,0.1,2e-05,0.0,0.0036]
[1779798750174,51.59,76966.19,0.1,2e-05,0.0,0.00365]
[1779798755209,51.59,76976.31,0.1,2e-05,0.0,0.00371]
[1779798760244,51.59,76978.21,0.1,2e-05,0.0,0.00372]
[1779798765281,51.59,76973.88,0.1,2e-05,0.0,0.00369]
[1779798770315,51.59,76978.39,0.1,2e-05,0.0,0.00372]
[1779798774345,51.59,76991.56,0.1,2e-05,0.0,0.00383]
[1779798779380,51.59,76989.92,0.1,2e-05,0.0,0.00382]
[1779798782401,51.59,76974.48,0.1,2e-05,0.0,0.00369]
[1779798787438,51.59,76965.53,0.1,2e-05,0.0,0.00362]
[1779798792477,51.59,76967.23,0.1,2e-05,0.0,0.00363]
[1779798797509,51.59,76971.58,0.1,2e-05,0.0,0.00367]
[1779798802545,51.59,76964.77,0.1,2e-05,0.0,0.00361]
[1779798807582,51.59,76965.82,0.1,2e-05,0.0,0.00362]
[1779798812617,51.59,76968.66,0.1,2e-05,0.0,0.00362]
[1779798819666,51.59,76970.17,0.1,2e-05,0.0,0.00363]
[1779798824701,51.59,76978.76,0.1,2e-05,0.0,0.0037]
[1779798829735,51.59,76982.0,0.1,2e-05,0.0,0.00372]
[1779798834771,51.59,76982.3,0.1,2e-05,0.0,0.00373]
[1779798839806,51.59,76983.25,0.1,2e-05,0.0,0.00373]
[1779798844841,51.59,76978.92,0.1,2e-05,0.0,0.0037]
[1779798849876,51.59,76978.65,0.1,2e-05,0.0,0.0037]
[1779798854914,51.59,76981.25,0.1,2e-05,0.0,0.00372]
[1779798862970,51.59,76981.3,0.1,2e-05,0.0,0.00372]
[1779798868007,51.59,76981.27,0.1,2e-05,0.0,0.00372]
[1779798873041,51.59,76981.25,0.1,2e-05,0.0,0.00369]
[1779798878080,51.59,76979.94,0.1,2e-05,0.0,0.00368]
[1779798882125,51.59,76965.85,0.1,2e-05,0.0,0.00357]
[1779798886137,51.59,76955.54,0.1,2e-05,0.0,0.00349]
[1779798891172,51.59,76960.5,0.1,2e-05,0.0,0.00353]
[1779798896206,51.59,76965.2,0.1,2e-05,0.0,0.00356]
[1779798901242,51.59,76967.07,0.1,2e-05,0.0,0.00358]
[1779798906277,51.59,76962.37,0.1,2e-05,0.0,0.00354]
[1779798911314,51.59,76966.37,0.1,2e-05,0.0,0.00357]
[1779798916349,51.59,76967.17,0.1,2e-05,0.0,0.00358]
[1779798921384,51.59,76969.3,0.1,2e-05,0.0,0.0036]
[1779798926419,51.59,76965.77,0.1,2e-05,0.0,0.00357]
[1779798931453,51.59,76967.46,0.1,2e-05,0.0,0.00355]
[1779798936489,51.59,76968.65,0.1,2e-05,0.0,0.00356]
[1779798941524,51.59,76969.42,0.1,2e-05,0.0,0.00357]
[1779798947566,51.59,76969.14,0.1,2e-05,0.0,0.00357]
[1779798952601,51.59,76969.82,0.1,2e-05,0.0,0.00357]
[1779798957636,51.59,76972.82,0.1,2e-05,0.0,0.0036]
[1779798962671,51.59,76954.44,0.1,2e-05,0.0,0.00345]
[1779798968713,51.59,76956.92,0.1,2e-05,0.0,0.00347]
[1779798970891,51.59,76956.58,0.1,2e-05,0.0,0.00347]
[1779798976771,51.59,76956.26,0.1,2e-05,0.0,0.00347]
[1779798981806,51.59,76961.31,0.1,2e-05,0.0,0.00351]
[1779798986841,51.59,76960.08,0.1,2e-05,0.0,0.0035]
[1779798991877,51.59,76948.02,0.1,2e-05,0.0,0.00338]
[1779798996912,51.59,76949.4,0.1,2e-05,0.0,0.00339]
[1779799001947,51.59,76950.13,0.1,2e-05,0.0,0.00339]
[1779799002957,51.59,76950.13,0.1,2e-05,0.0,0.00339]
[1779799003971,51.59,76949.48,0.1,2e-05,0.0,0.00339]
[1779799008996,51.59,76949.41,0.1,2e-05,0.0,0.00339]
[1779799014031,51.59,76949.92,0.1,2e-05,0.0,0.00339]
[1779799019068,51.59,76950.33,0.1,2e-05,0.0,0.0034]
[1779799024103,51.59,76952.43,0.1,2e-05,0.0,0.00341]
[1779799029138,51.59,76960.16,0.1,2e-05,0.0,0.00347]
[1779799034173,51.59,76958.99,0.1,2e-05,0.0,0.00346]
[1779799039209,51.59,76959.9,0.1,2e-05,0.0,0.00347]
[1779799044244,51.59,76966.24,0.1,2e-05,0.0,0.00352]
[1779799049279,51.59,76966.61,0.1,2e-05,0.0,0.00352]
[1779799052300,51.59,76958.55,0.1,2e-05,0.0,0.00343]
[1779799057336,51.59,76955.84,0.1,2e-05,0.0,0.00341]
[1779799062370,51.59,76954.81,0.1,2e-05,0.0,0.0034]
[1779799067406,51.59,76954.17,0.1,2e-05,0.0,0.0034]
[1779799072441,51.59,76952.83,0.1,2e-05,0.0,0.00339]
[1779799078483,51.59,76954.99,0.1,2e-05,0.0,0.00341]
[1779799083518,51.59,76955.1,0.1,2e-05,0.0,0.00341]
[1779799089561,51.59,76955.62,0.1,2e-05,0.0,0.00341]
[1779799096610,51.59,76955.17,0.1,2e-05,0.0,0.00341]
[1779799101645,51.59,76955.61,0.1,2e-05,0.0,0.00341]
[1779799106683,51.59,76955.6,0.1,2e-05,0.0,0.00341]
[1779799111718,51.59,76956.47,0.1,2e-05,0.0,0.00339]
[1779799116754,51.59,76956.89,0.1,2e-05,0.0,0.00339]
[1779799121789,51.59,76958.91,0.1,2e-05,0.0,0.00341]
[1779799126823,51.59,76957.57,0.1,2e-05,0.0,0.0034]
[1779799131859,51.59,76958.48,0.1,2e-05,0.0,0.00341]
[1779799136894,51.59,76958.24,0.1,2e-05,0.0,0.0034]
[1779799141929,51.59,76954.15,0.1,2e-05,0.0,0.00337]
[1779799148978,51.59,76951.28,0.1,2e-05,0.0,0.00335]
[1779799156030,51.59,76951.65,0.1,2e-05,0.0,0.00335]
[1779799161065,51.59,76952.35,0.1,2e-05,0.0,0.00336]
[1779799167107,51.59,76962.24,0.1,2e-05,0.0,0.00343]
[1779799172142,51.59,76962.1,0.1,2e-05,0.0,0.00341]
[1779799179192,51.59,76964.68,0.1,2e-05,0.0,0.00343]
[1779799184227,51.59,76964.82,0.1,2e-05,0.0,0.00343]
[1779799191276,51.59,76965.16,0.1,2e-05,0.0,0.00343]
[1779799197318,51.59,76965.01,0.1,2e-05,0.0,0.00343]
[1779799202360,51.59,76976.49,0.1,2e-05,0.0,0.00352]
[1779799205382,51.59,76986.61,0.1,2e-05,0.0,0.00359]
[1779799210417,51.59,76992.9,0.1,2e-05,0.0,0.00364]
[1779799215452,51.59,76994.1,0.1,2e-05,0.0,0.00365]
[1779799220487,51.59,76995.92,0.1,2e-05,0.0,0.00367]
[1779799225526,51.59,77002.49,0.1,2e-05,0.0,0.00372]
[1779799228552,51.59,76986.59,0.1,2e-05,0.0,0.00359]
[1779799233587,51.59,76983.53,0.1,2e-05,0.0,0.00354]
[1779799238622,51.59,76984.01,0.1,2e-05,0.0,0.00355]
[1779799243657,51.59,76988.26,0.1,2e-05,0.0,0.00358]
[1779799249699,51.59,76988.18,0.1,2e-05,0.0,0.00358]
[1779799254734,51.59,76991.13,0.1,2e-05,0.0,0.0036]
[1779799259769,51.59,76992.38,0.1,2e-05,0.0,0.00361]
[1779799266818,51.59,76992.43,0.1,2e-05,0.0,0.00361]
[1779799271853,51.59,76996.63,0.1,2e-05,0.0,0.00365]
[1779799276888,51.59,76995.93,0.1,2e-05,0.0,0.00364]
[1779799281924,51.59,76996.83,0.1,2e-05,0.0,0.00365]
[1779799286959,51.59,76998.36,0.1,2e-05,0.0,0.00366]
[1779799291994,51.59,76995.25,0.1,2e-05,0.0,0.00361]
[1779799297029,51.59,76997.2,0.1,2e-05,0.0,0.00362]
[1779799302064,51.59,77000.51,0.1,2e-05,0.0,0.00365]
[1779799307100,51.59,77001.06,0.1,2e-05,0.0,0.00365]
[1779799312135,51.59,76993.39,0.1,2e-05,0.0,0.00359]
[1779799317170,51.59,76993.88,0.1,2e-05,0.0,0.0036]
[1779799322205,51.59,76994.29,0.1,2e-05,0.0,0.0036]
[1779799327239,51.59,76993.68,0.1,2e-05,0.0,0.0036]
[1779799332275,51.59,76993.89,0.1,2e-05,0.0,0.0036]
[1779799337313,51.59,76994.09,0.1,2e-05,0.0,0.0036]
[1779799343357,51.59,76992.66,0.1,2e-05,0.0,0.00359]
[1779799348392,51.59,76997.08,0.1,2e-05,0.0,0.00362]
[1779799353428,51.59,77001.42,0.1,2e-05,0.0,0.00363]
[1779799358463,51.59,77002.21,0.1,2e-05,0.0,0.00364]
[1779799363498,51.59,77002.78,0.1,2e-05,0.0,0.00364]
[1779799368533,51.59,77007.44,0.1,2e-05,0.0,0.00368]
[1779799370286,51.59,77008.5,0.1,2e-05,0.0,0.00369]
[1779799371646,51.59,77013.4,0.1,2e-05,0.0,0.00373]
[1779799381641,51.59,77004.55,0.1,2e-05,0.0,0.00365]
[1779799386676,51.59,77004.68,0.1,2e-05,0.0,0.00366]
[1779799391711,51.59,77006.37,0.1,2e-05,0.0,0.00367]
[1779799396746,51.59,77004.99,0.1,2e-05,0.0,0.00366]
[1779799401781,51.59,77004.9,0.1,2e-05,0.0,0.00366]
[1779799406816,51.59,77004.14,0.1,2e-05,0.0,0.00365]
[1779799411851,51.59,77002.01,0.1,2e-05,0.0,0.00361]
[1779799416885,51.59,77001.28,0.1,2e-05,0.0,0.0036]
[1779799421921,51.59,76998.89,0.1,2e-05,0.0,0.00358]
[1779799426956,51.59,76998.77,0.1,2e-05,0.0,0.00358]
[1779799431991,51.59,76998.2,0.1,2e-05,0.0,0.00358]
[1779799438035,51.59,76997.7,0.1,2e-05,0.0,0.00357]
[1779799445086,51.59,76998.56,0.1,2e-05,0.0,0.00358]
[1779799450121,51.59,77006.45,0.1,2e-05,0.0,0.00364]
[1779799456163,51.59,77007.56,0.1,2e-05,0.0,0.00365]
[1779799461197,51.59,77009.2,0.1,2e-05,0.0,0.00366]
[1779799466233,51.59,77009.68,0.1,2e-05,0.0,0.00367]
[1779799471268,51.59,77009.53,0.1,2e-05,0.0,0.00364]
[1779799474293,51.59,77030.83,0.1,2e-05,0.0,0.00381]
[1779799479324,51.59,77029.63,0.1,2e-05,0.0,0.0038]
[1779799484360,51.59,77029.64,0.1,2e-05,0.0,0.0038]
[1779799489394,51.59,77025.39,0.1,2e-05,0.0,0.00377]
[1779799494430,51.59,77024.64,0.1,2e-05,0.0,0.00376]
[1779799499465,51.59,77017.49,0.1,2e-05,0.0,0.0037]
[1779799503493,51.59,77027.64,0.1,2e-05,0.0,0.00379]
[1779799508528,51.59,77031.15,0.1,2e-05,0.0,0.00382]
[1779799511549,51.59,77018.64,0.1,2e-05,0.0,0.00371]
[1779799516584,51.59,77018.23,0.1,2e-05,0.0,0.00371]
[1779799521619,51.59,77018.62,0.1,2e-05,0.0,0.00371]
[1779799526654,51.59,77018.5,0.1,2e-05,0.0,0.00371]
[1779799531689,51.59,77018.8,0.1,2e-05,0.0,0.00369]
[1779799536724,51.59,77018.95,0.1,2e-05,0.0,0.00369]
[1779799541759,51.59,77013.0,0.1,2e-05,0.0,0.00364]
[1779799544780,51.59,77002.02,0.1,2e-05,0.0,0.00355]
[1779799549815,51.59,77002.86,0.1,2e-05,0.0,0.00356]
[1779799554850,51.59,77003.41,0.1,2e-05,0.0,0.00356]
[1779799556866,51.59,77014.3,0.1,2e-05,0.0,0.00365]
[1779799561901,51.59,77011.84,0.1,2e-05,0.0,0.00363]
[1779799566936,51.59,77012.98,0.1,2e-05,0.0,0.00364]
[1779799575999,51.59,77012.86,0.1,2e-05,0.0,0.00364]
[1779799581034,51.59,77013.79,0.1,2e-05,0.0,0.00365]
[1779799586070,51.59,77014.02,0.1,2e-05,0.0,0.00365]
[1779799591105,51.59,77014.82,0.1,2e-05,0.0,0.00363]
[1779799596140,51.59,77010.87,0.1,2e-05,0.0,0.00359]
[1779799599161,51.59,76999.27,0.1,2e-05,0.0,0.0035]
[1779799604197,51.59,77000.41,0.1,2e-05,0.0,0.00351]
[1779799609232,51.59,77001.82,0.1,2e-05,0.0,0.00352]
[1779799613959,51.59,77002.19,0.1,2e-05,0.0,0.00353]
[1779799614216,51.59,77002.19,0.1,2e-05,0.0,0.00353]
[1779799619301,51.59,77005.12,0.1,2e-05,0.0,0.00355]
[1779799624337,51.59,77012.29,0.1,2e-05,0.0,0.00361]
[1779799629372,51.59,77011.15,0.1,2e-05,0.0,0.0036]
[1779799634407,51.59,77012.9,0.1,2e-05,0.0,0.00361]
[1779799639442,51.59,77021.14,0.1,2e-05,0.0,0.00368]
[1779799644477,51.59,77021.71,0.1,2e-05,0.0,0.00368]
[1779799649512,51.59,77021.92,0.1,2e-05,0.0,0.00368]
[1779799654547,51.59,77019.32,0.1,2e-05,0.0,0.00363]
[1779799657568,51.59,77006.31,0.1,2e-05,0.0,0.00353]
[1779799662603,51.59,77003.61,0.1,2e-05,0.0,0.00351]
[1779799667638,51.59,76995.52,0.1,2e-05,0.0,0.00345]
[1779799672673,51.59,76996.4,0.1,2e-05,0.0,0.00345]
[1779799678715,51.59,76995.27,0.1,2e-05,0.0,0.00345]
[1779799683750,51.59,76991.6,0.1,2e-05,0.0,0.00342]
[1779799688785,51.59,76993.37,0.1,2e-05,0.0,0.00343]
[1779799693820,51.59,76995.44,0.1,2e-05,0.0,0.00345]
[1779799698855,51.59,76997.79,0.1,2e-05,0.0,0.00347]
[1779799703890,51.59,77003.14,0.1,2e-05,0.0,0.00351]
[1779799710939,51.59,77002.96,0.1,2e-05,0.0,0.00351]
[1779799714971,51.59,77032.3,0.1,2e-05,0.0,0.00371]
[1779799720008,51.59,77032.43,0.1,2e-05,0.0,0.00371]
[1779799725048,51.59,77033.67,0.1,2e-05,0.0,0.00372]
[1779799728069,51.59,77045.18,0.1,2e-05,0.0,0.00382]
[1779799733104,51.59,77046.94,0.1,2e-05,0.0,0.00383]
[1779799738139,51.59,77047.32,0.1,2e-05,0.0,0.00383]
[1779799743174,51.59,77036.77,0.1,2e-05,0.0,0.00375]
[1779799747204,51.59,77024.64,0.1,2e-05,0.0,0.00365]
[1779799752239,51.59,77018.86,0.1,2e-05,0.0,0.0036]
[1779799757274,51.59,77019.7,0.1,2e-05,0.0,0.00361]
[1779799766338,51.59,77019.69,0.1,2e-05,0.0,0.00361]
[1779799771375,51.59,77028.58,0.1,2e-05,0.0,0.00365]
[1779799777417,51.59,77034.01,0.1,2e-05,0.0,0.0037]
[1779799782453,51.59,77024.57,0.1,2e-05,0.0,0.00362]
[1779799788499,51.59,77029.2,0.1,2e-05,0.0,0.00366]
[1779799793535,51.59,77028.65,0.1,2e-05,0.0,0.00365]
[1779799798570,51.59,77024.19,0.1,2e-05,0.0,0.00362]
[1779799803605,51.59,77024.88,0.1,2e-05,0.0,0.00362]
[1779799808640,51.59,77026.88,0.1,2e-05,0.0,0.00364]
[1779799813675,51.59,77030.83,0.1,2e-05,0.0,0.00367]
[1779799819716,51.59,77039.82,0.1,2e-05,0.0,0.00374]
[1779799824752,51.59,77043.34,0.1,2e-05,0.0,0.00377]
[1779799829787,51.59,77044.56,0.1,2e-05,0.0,0.00378]
[1779799834822,51.59,77044.23,0.1,2e-05,0.0,0.00375]
[1779799839857,51.59,77044.81,0.1,2e-05,0.0,0.00376]
[1779799844893,51.59,77045.4,0.1,2e-05,0.0,0.00376]
[1779799849927,51.59,77022.99,0.1,2e-05,0.0,0.00358]
[1779799854962,51.59,77022.21,0.1,2e-05,0.0,0.00357]
[1779799861004,51.59,77024.37,0.1,2e-05,0.0,0.00359]
[1779799866041,51.59,77028.05,0.1,2e-05,0.0,0.00362]
[1779799871076,51.59,77036.93,0.1,2e-05,0.0,0.00369]
[1779799876111,51.59,77033.2,0.1,2e-05,0.0,0.00366]
[1779799881146,51.59,77025.9,0.1,2e-05,0.0,0.0036]
[1779799886183,51.59,77028.82,0.1,2e-05,0.0,0.00363]
[1779799892225,51.59,77025.77,0.1,2e-05,0.0,0.00357]
[1779799898267,51.59,77024.19,0.1,2e-05,0.0,0.00356]
[1779799903302,51.59,77025.03,0.1,2e-05,0.0,0.00357]
[1779799908337,51.59,77023.69,0.1,2e-05,0.0,0.00356]
[1779799913371,51.59,77023.76,0.1,2e-05,0.0,0.00356]
[1779799918407,51.59,77025.1,0.1,2e-05,0.0,0.00357]
[1779799923442,51.59,77024.67,0.1,2e-05,0.0,0.00357]
[1779799928477,51.59,77025.08,0.1,2e-05,0.0,0.00357]
[1779799933511,51.59,77024.94,0.1,2e-05,0.0,0.00357]
[1779799938549,51.59,77025.32,0.1,2e-05,0.0,0.00357]
[1779799944591,51.59,77025.33,0.1,2e-05,0.0,0.00357]
[1779799951640,51.59,77024.47,0.1,2e-05,0.0,0.00354]
[1779799957682,51.59,77024.27,0.1,2e-05,0.0,0.00353]
[1779799962717,51.59,77019.53,0.1,2e-05,0.0,0.0035]
[1779799967752,51.59,77019.39,0.1,2e-05,0.0,0.0035]
[1779799972787,51.59,77019.37,0.1,2e-05,0.0,0.0035]
[1779799977822,51.59,77018.74,0.1,2e-05,0.0,0.00349]
[1779799984873,51.59,77018.54,0.1,2e-05,0.0,0.00349]
[1779799987946,51.59,77018.02,0.1,2e-05,0.0,0.00349]
[1779799992931,51.59,77002.18,0.1,2e-05,0.0,0.00337]
[1779799997966,51.59,77002.4,0.1,2e-05,0.0,0.00337]
[1779800003001,51.59,77004.15,0.1,2e-05,0.0,0.00338]
[1779800008036,51.59,77003.56,0.1,2e-05,0.0,0.00338]
[1779800013071,51.59,77003.64,0.1,2e-05,0.0,0.00335]
[1779800018106,51.59,77003.61,0.1,2e-05,0.0,0.00335]
[1779800024148,51.59,77004.29,0.1,2e-05,0.0,0.00336]
[1779800029184,51.59,76995.17,0.1,2e-05,0.0,0.00329]
[1779800034288,51.59,76995.94,0.1,2e-05,0.0,0.00329]
[1779800041269,51.59,77008.18,0.1,2e-05,0.0,0.00339]
[1779800045297,51.59,77019.36,0.1,2e-05,0.0,0.00347]
[1779800049325,51.59,77029.9,0.1,2e-05,0.0,0.00355]
[1779800054360,51.59,77025.09,0.1,2e-05,0.0,0.00351]
[1779800059395,51.59,77024.53,0.1,2e-05,0.0,0.00351]
[1779800064430,51.59,77025.42,0.1,2e-05,0.0,0.00352]
[1779800069465,51.59,77030.31,0.1,2e-05,0.0,0.00355]
[1779800074500,51.59,77032.17,0.1,2e-05,0.0,0.00354]
[1779800080542,51.59,77032.39,0.1,2e-05,0.0,0.00354]
[1779800087591,51.59,77033.0,0.1,2e-05,0.0,0.00355]
[1779800094641,51.59,77032.97,0.1,2e-05,0.0,0.00355]
[1779800099676,51.59,77037.58,0.1,2e-05,0.0,0.00358]
[1779800104711,51.59,77039.33,0.1,2e-05,0.0,0.0036]
[1779800109747,51.59,77037.46,0.1,2e-05,0.0,0.00358]
[1779800114782,51.59,77037.98,0.1,2e-05,0.0,0.00359]
[1779800119817,51.59,77038.45,0.1,2e-05,0.0,0.00359]
[1779800124852,51.59,77039.01,0.1,2e-05,0.0,0.0036]
[1779800130895,51.59,77047.94,0.1,2e-05,0.0,0.00367]
[1779800131902,51.59,77061.93,0.1,2e-05,0.0,0.00375]
[1779800136937,51.59,77057.05,0.1,2e-05,0.0,0.00371]
[1779800141972,51.59,77058.76,0.1,2e-05,0.0,0.00373]
[1779800147007,51.59,77057.3,0.1,2e-05,0.0,0.00372]
[1779800151038,51.59,77046.85,0.1,2e-05,0.0,0.00363]
[1779800156072,51.59,77048.02,0.1,2e-05,0.0,0.00364]
[1779800161108,51.59,77047.61,0.1,2e-05,0.0,0.00364]
[1779800166143,51.59,77047.43,0.1,2e-05,0.0,0.00364]
[1779800171178,51.59,77047.92,0.1,2e-05,0.0,0.00364]
[1779800176218,51.59,77047.15,0.1,2e-05,0.0,0.00363]
[1779800183267,51.59,77047.18,0.1,2e-05,0.0,0.00363]
[1779800188303,51.59,77047.9,0.1,2e-05,0.0,0.00364]
[1779800193341,51.59,77055.49,0.1,2e-05,0.0,0.00367]
[1779800198377,51.59,77053.41,0.1,2e-05,0.0,0.00366]
[1779800203412,51.59,77050.57,0.1,2e-05,0.0,0.00363]
[1779800208448,51.59,77047.15,0.1,2e-05,0.0,0.00361]
[1779800213484,51.59,77047.04,0.1,2e-05,0.0,0.0036]
[1779800218520,51.59,77050.85,0.1,2e-05,0.0,0.00363]
[1779800223554,51.59,77053.23,0.1,2e-05,0.0,0.00365]
[1779800224956,51.59,77052.68,0.1,2e-05,0.0,0.00365]
[1779800225136,51.59,77052.68,0.1,2e-05,0.0,0.00365]
[1779800233624,51.59,77051.17,0.1,2e-05,0.0,0.00364]
[1779800238659,51.59,77046.54,0.1,2e-05,0.0,0.0036]
[1779800243693,51.59,77049.5,0.1,2e-05,0.0,0.00362]
[1779800248730,51.59,77049.89,0.1,2e-05,0.0,0.00363]
[1779800253764,51.59,77052.14,0.1,2e-05,0.0,0.00362]
[1779800258800,51.59,77054.49,0.1,2e-05,0.0,0.00364]
[1779800263835,51.59,77059.42,0.1,2e-05,0.0,0.00368]
[1779800269877,51.59,77059.99,0.1,2e-05,0.0,0.00368]
[1779800274912,51.59,77059.78,0.1,2e-05,0.0,0.00368]
[1779800279947,51.59,77059.74,0.1,2e-05,0.0,0.00368]
[1779800284986,51.59,77060.11,0.1,2e-05,0.0,0.00368]
[1779800290024,51.59,77053.54,0.1,2e-05,0.0,0.00363]
[1779800295059,51.59,77051.06,0.1,2e-05,0.0,0.00361]
[1779800300094,51.59,77052.24,0.1,2e-05,0.0,0.00362]
[1779800305128,51.59,77051.96,0.1,2e-05,0.0,0.00362]
[1779800311171,51.59,77050.33,0.1,2e-05,0.0,0.00357]
[1779800316207,51.59,77056.77,0.1,2e-05,0.0,0.00363]
[1779800321242,51.59,77052.8,0.1,2e-05,0.0,0.00359]
[1779800326276,51.59,77045.03,0.1,2e-05,0.0,0.00353]
[1779800335341,51.59,77044.86,0.1,2e-05,0.0,0.00353]
[1779800340376,51.59,77048.82,0.1,2e-05,0.0,0.00356]
[1779800345411,51.59,77053.93,0.1,2e-05,0.0,0.0036]
[1779800350446,51.59,77049.62,0.1,2e-05,0.0,0.00357]
[1779800355481,51.59,77044.21,0.1,2e-05,0.0,0.00353]
[1779800360516,51.59,77043.56,0.1,2e-05,0.0,0.00352]
[1779800365551,51.59,77043.91,0.1,2e-05,0.0,0.00352]
[1779800370586,51.59,77044.7,0.1,2e-05,0.0,0.00353]
[1779800376628,51.59,77045.08,0.1,2e-05,0.0,0.00351]
[1779800381663,51.59,77044.46,0.1,2e-05,0.0,0.0035]
[1779800386698,51.59,77044.66,0.1,2e-05,0.0,0.0035]
[1779800391733,51.59,77048.66,0.1,2e-05,0.0,0.00353]
[1779800396770,51.59,77054.12,0.1,2e-05,0.0,0.00358]
[1779800401804,51.59,77062.87,0.1,2e-05,0.0,0.00365]
[1779800406839,51.59,77063.84,0.1,2e-05,0.0,0.00365]
[1779800411874,51.59,77066.39,0.1,2e-05,0.0,0.00368]
[1779800416909,51.59,77066.99,0.1,2e-05,0.0,0.00368]
[1779800421944,51.59,77065.23,0.1,2e-05,0.0,0.00367]
[1779800426980,51.59,77068.92,0.1,2e-05,0.0,0.0037]
[1779800432015,51.59,77071.86,0.1,2e-05,0.0,0.00369]
[1779800437050,51.59,77071.37,0.1,2e-05,0.0,0.00369]
[1779800442085,51.59,77070.2,0.1,2e-05,0.0,0.00368]
[1779800448127,51.59,77070.66,0.1,2e-05,0.0,0.00368]
[1779800453162,51.59,77070.92,0.1,2e-05,0.0,0.00368]
[1779800459204,51.59,77070.91,0.1,2e-05,0.0,0.00368]
[1779800464239,51.59,77070.72,0.1,2e-05,0.0,0.00368]
[1779800469274,51.59,77060.61,0.1,2e-05,0.0,0.0036]
[1779800474327,51.59,77055.28,0.1,2e-05,0.0,0.00356]
[1779800480357,51.59,77053.92,0.1,2e-05,0.0,0.00355]
[1779800486400,51.59,77056.27,0.1,2e-05,0.0,0.00357]
[1779800491435,51.59,77057.4,0.1,2e-05,0.0,0.00355]
[1779800496470,51.59,77056.59,0.1,2e-05,0.0,0.00354]
[1779800501506,51.59,77050.23,0.1,2e-05,0.0,0.00349]
[1779800506542,51.59,77051.68,0.1,2e-05,0.0,0.0035]
[1779800511577,51.59,77051.84,0.1,2e-05,0.0,0.0035]
[1779800516613,51.59,77051.69,0.1,2e-05,0.0,0.0035]
[1779800521648,51.59,77051.59,0.1,2e-05,0.0,0.0035]
[1779800532726,51.59,77052.13,0.1,2e-05,0.0,0.00351]
[1779800539775,51.59,77052.2,0.1,2e-05,0.0,0.00351]
[1779800544810,51.59,77055.66,0.1,2e-05,0.0,0.00353]
[1779800550854,51.59,77056.23,0.1,2e-05,0.0,0.00354]
[1779800552868,51.59,77049.1,0.1,2e-05,0.0,0.00346]
[1779800557903,51.59,77051.5,0.1,2e-05,0.0,0.00347]
[1779800562938,51.59,77052.19,0.1,2e-05,0.0,0.00348]
[1779800567972,51.59,77048.01,0.1,2e-05,0.0,0.00345]
[1779800573008,51.59,77047.75,0.1,2e-05,0.0,0.00345]
[1779800578043,51.59,77037.28,0.1,2e-05,0.0,0.00337]
[1779800583078,51.59,77026.49,0.1,2e-05,0.0,0.00329]
[1779800588112,51.59,77025.59,0.1,2e-05,0.0,0.00328]
[1779800593148,51.59,77026.14,0.1,2e-05,0.0,0.00328]
[1779800598183,51.59,77022.64,0.1,2e-05,0.0,0.00326]
[1779800603217,51.59,77021.68,0.1,2e-05,0.0,0.00325]
[1779800605232,51.59,77032.21,0.1,2e-05,0.0,0.00333]
[1779800610267,51.59,77029.78,0.1,2e-05,0.0,0.00331]
[1779800612281,51.59,77020.17,0.1,2e-05,0.0,0.00321]
[1779800617316,51.59,77018.52,0.1,2e-05,0.0,0.0032]
[1779800625372,51.59,77012.69,0.1,2e-05,0.0,0.00316]
[1779800631414,51.59,77012.05,0.1,2e-05,0.0,0.00316]
[1779800636452,51.59,77016.55,0.1,2e-05,0.0,0.00319]
[1779800641485,51.59,77015.64,0.1,2e-05,0.0,0.00318]
[1779800647527,51.59,77009.55,0.1,2e-05,0.0,0.00314]
[1779800655583,51.59,77010.59,0.1,2e-05,0.0,0.00315]
[1779800660618,51.59,77018.37,0.1,2e-05,0.0,0.0032]
[1779800665653,51.59,77018.06,0.1,2e-05,0.0,0.0032]
[1779800670688,51.59,77017.76,0.1,2e-05,0.0,0.0032]
[1779800675723,51.59,77018.21,0.1,2e-05,0.0,0.00318]
[1779800680757,51.59,77018.62,0.1,2e-05,0.0,0.00318]
[1779800685793,51.59,77023.2,0.1,2e-05,0.0,0.00321]
[1779800691835,51.59,77023.69,0.1,2e-05,0.0,0.00321]
[1779800696870,51.59,77023.92,0.1,2e-05,0.0,0.00322]
[1779800702915,51.59,77023.74,0.1,2e-05,0.0,0.00322]
[1779800707950,51.59,77034.39,0.1,2e-05,0.0,0.00329]
[1779800712984,51.59,77028.92,0.1,2e-05,0.0,0.00325]
[1779800718022,51.59,77019.51,0.1,2e-05,0.0,0.00318]
[1779800723065,51.59,77011.06,0.1,2e-05,0.0,0.00313]
[1779800728100,51.59,77010.91,0.1,2e-05,0.0,0.00312]
[1779800733136,51.59,77010.3,0.1,2e-05,0.0,0.0031]
[1779800738173,51.59,77009.14,0.1,2e-05,0.0,0.00309]
[1779800743208,51.59,77010.14,0.1,2e-05,0.0,0.00309]
[1779800748243,51.59,77009.48,0.1,2e-05,0.0,0.00309]
[1779800753278,51.59,77005.03,0.1,2e-05,0.0,0.00306]
[1779800757306,51.59,76988.05,0.1,2e-05,0.0,0.00294]
[1779800762341,51.59,76993.11,0.1,2e-05,0.0,0.00298]
[1779800767376,51.59,76992.77,0.1,2e-05,0.0,0.00298]
[1779800772411,51.59,76991.25,0.1,2e-05,0.0,0.00297]
[1779800777449,51.59,76988.79,0.1,2e-05,0.0,0.00295]
[1779800782484,51.59,76988.85,0.1,2e-05,0.0,0.00295]
[1779800787519,51.59,76991.01,0.1,2e-05,0.0,0.00296]
[1779800792554,51.59,76991.23,0.1,2e-05,0.0,0.00294]
[1779800797591,51.59,76988.99,0.1,2e-05,0.0,0.00293]
[1779800803633,51.59,76986.96,0.1,2e-05,0.0,0.00291]
[1779800809675,51.59,76987.14,0.1,2e-05,0.0,0.00292]
[1779800814710,51.59,76992.39,0.1,2e-05,0.0,0.00295]
[1779800819748,51.59,76991.84,0.1,2e-05,0.0,0.00295]
[1779800826794,51.59,76992.36,0.1,2e-05,0.0,0.00295]
[1779800831829,51.59,76992.02,0.1,2e-05,0.0,0.00295]
[1779800835955,51.59,76992.06,0.1,2e-05,0.0,0.00295]
[1779800836410,51.59,76992.06,0.1,2e-05,0.0,0.00295]
[1779800841899,51.59,76991.68,0.1,2e-05,0.0,0.00295]
[1779800847941,51.59,77000.45,0.1,2e-05,0.0,0.003]
[1779800852976,51.59,77003.48,0.1,2e-05,0.0,0.003]
[1779800858011,51.59,77009.75,0.1,2e-05,0.0,0.00304]
[1779800863050,51.59,77010.86,0.1,2e-05,0.0,0.00305]
[1779800869092,51.59,77011.12,0.1,2e-05,0.0,0.00305]
[1779800873119,51.59,77022.17,0.1,2e-05,0.0,0.00313]
[1779800879162,51.59,77023.48,0.1,2e-05,0.0,0.00314]
[1779800884196,51.59,77033.23,0.1,2e-05,0.0,0.00321]
[1779800885204,51.59,77022.83,0.1,2e-05,0.0,0.00313]
[1779800890239,51.59,77018.52,0.1,2e-05,0.0,0.0031]
[1779800895274,51.59,77018.55,0.1,2e-05,0.0,0.0031]
[1779800900309,51.59,77018.99,0.1,2e-05,0.0,0.00311]
[1779800905345,51.59,77019.03,0.1,2e-05,0.0,0.00311]
[1779800911387,51.59,77011.25,0.1,2e-05,0.0,0.00303]
[1779800917429,51.59,77010.86,0.1,2e-05,0.0,0.00303]
[1779800922464,51.59,77011.21,0.1,2e-05,0.0,0.00303]
[1779800927499,51.59,77012.87,0.1,2e-05,0.0,0.00304]
[1779800932534,51.59,77014.18,0.1,2e-05,0.0,0.00305]
[1779800937569,51.59,77012.08,0.1,2e-05,0.0,0.00303]
[1779800942604,51.59,77011.3,0.1,2e-05,0.0,0.00303]
[1779800948646,51.59,77009.7,0.1,2e-05,0.0,0.00302]
[1779800953680,51.59,77009.77,0.1,2e-05,0.0,0.00302]
[1779800958716,51.59,77009.54,0.1,2e-05,0.0,0.00302]
[1779800963751,51.59,77009.7,0.1,2e-05,0.0,0.00302]
[1779800967779,51.59,76997.26,0.1,2e-05,0.0,0.00294]
[1779800972815,51.59,76991.69,0.1,2e-05,0.0,0.00288]
[1779800979864,51.59,76994.61,0.1,2e-05,0.0,0.00289]
[1779800984899,51.59,76989.18,0.1,2e-05,0.0,0.00286]
[1779800989934,51.59,76988.71,0.1,2e-05,0.0,0.00286]
[1779800994969,51.59,76990.81,0.1,2e-05,0.0,0.00287]
[1779801001013,51.59,76990.44,0.1,2e-05,0.0,0.00287]
[1779801006048,51.59,76990.49,0.1,2e-05,0.0,0.00287]
[1779801011083,51.59,76989.8,0.1,2e-05,0.0,0.00286]
[1779801016118,51.59,76990.52,0.1,2e-05,0.0,0.00287]
[1779801021153,51.59,76990.71,0.1,2e-05,0.0,0.00287]
[1779801026188,51.59,76990.78,0.1,2e-05,0.0,0.00287]
[1779801031224,51.59,77001.4,0.1,2e-05,0.0,0.00292]
[1779801036259,51.59,77009.52,0.1,2e-05,0.0,0.00297]
[1779801041298,51.59,77006.9,0.1,2e-05,0.0,0.00295]
[1779801047341,51.59,77013.66,0.1,2e-05,0.0,0.003]
[1779801052379,51.59,77008.53,0.1,2e-05,0.0,0.00296]
[1779801057414,51.59,77001.43,0.1,2e-05,0.0,0.00292]
[1779801062449,51.59,76999.01,0.1,2e-05,0.0,0.0029]
[1779801067500,51.59,76997.77,0.1,2e-05,0.0,0.00289]
[1779801072527,51.59,76988.8,0.1,2e-05,0.0,0.00283]
[1779801077562,51.59,76987.4,0.1,2e-05,0.0,0.00283]
[1779801082597,51.59,76985.88,0.1,2e-05,0.0,0.00282]
[1779801087631,51.59,76985.07,0.1,2e-05,0.0,0.00281]
[1779801092667,51.59,76985.49,0.1,2e-05,0.0,0.00279]
[1779801098709,51.59,76983.22,0.1,2e-05,0.0,0.00278]
[1779801103745,51.59,76985.37,0.1,2e-05,0.0,0.00279]
[1779801108780,51.59,76985.73,0.1,2e-05,0.0,0.00279]
[1779801113823,51.59,76986.84,0.1,2e-05,0.0,0.0028]
[1779801118858,51.59,76986.51,0.1,2e-05,0.0,0.0028]
[1779801123893,51.59,76980.38,0.1,2e-05,0.0,0.00276]
[1779801128928,51.59,76979.86,0.1,2e-05,0.0,0.00276]
[1779801133963,51.59,76979.84,0.1,2e-05,0.0,0.00276]
[1779801140007,51.59,76979.51,0.1,2e-05,0.0,0.00275]
[1779801145049,51.59,76980.52,0.1,2e-05,0.0,0.00276]
[1779801150084,51.59,76979.89,0.1,2e-05,0.0,0.00276]
[1779801157133,51.59,76981.41,0.1,2e-05,0.0,0.00274]
[1779801162167,51.59,76982.71,0.1,2e-05,0.0,0.00275]
[1779801168210,51.59,76985.53,0.1,2e-05,0.0,0.00277]
[1779801174252,51.59,76984.53,0.1,2e-05,0.0,0.00276]
[1779801179287,51.59,76983.27,0.1,2e-05,0.0,0.00275]
[1779801184322,51.59,76984.61,0.1,2e-05,0.0,0.00276]
[1779801191372,51.59,76980.53,0.1,2e-05,0.0,0.00274]
[1779801196407,51.59,76979.72,0.1,2e-05,0.0,0.00273]
[1779801201443,51.59,76982.38,0.1,2e-05,0.0,0.00275]
[1779801206478,51.59,76983.31,0.1,2e-05,0.0,0.00275]
[1779801211513,51.59,76985.14,0.1,2e-05,0.0,0.00274]
[1779801216548,51.59,76984.88,0.1,2e-05,0.0,0.00274]
[1779801221584,51.59,76983.42,0.1,2e-05,0.0,0.00273]
[1779801226619,51.59,76989.39,0.1,2e-05,0.0,0.00277]
[1779801231654,51.59,76989.0,0.1,2e-05,0.0,0.00277]
[1779801236689,51.59,76996.79,0.1,2e-05,0.0,0.00282]
[1779801241724,51.59,76999.57,0.1,2e-05,0.0,0.00283]
[1779801246759,51.59,77000.69,0.1,2e-05,0.0,0.00284]
[1779801251794,51.59,77002.33,0.1,2e-05,0.0,0.00285]
[1779801256829,51.59,77003.16,0.1,2e-05,0.0,0.00286]
[1779801261864,51.59,77008.02,0.1,2e-05,0.0,0.00289]
[1779801266899,51.59,77012.03,0.1,2e-05,0.0,0.00292]
[1779801272941,51.59,77011.92,0.1,2e-05,0.0,0.00289]
[1779801278986,51.59,77012.21,0.1,2e-05,0.0,0.00289]
[1779801285030,51.59,77011.95,0.1,2e-05,0.0,0.00289]
[1779801290065,51.59,77012.28,0.1,2e-05,0.0,0.00289]
[1779801295100,51.59,77013.27,0.1,2e-05,0.0,0.0029]
[1779801300136,51.59,77012.59,0.1,2e-05,0.0,0.0029]
[1779801306258,51.59,77017.82,0.1,2e-05,0.0,0.00293]
[1779801311293,51.59,77017.83,0.1,2e-05,0.0,0.00293]
[1779801317335,51.59,77015.15,0.1,2e-05,0.0,0.00291]
[1779801323377,51.59,77004.24,0.1,2e-05,0.0,0.00284]
[1779801328412,51.59,77002.6,0.1,2e-05,0.0,0.00283]
[1779801333447,51.59,77002.89,0.1,2e-05,0.0,0.00281]
[1779801338482,51.59,77000.83,0.1,2e-05,0.0,0.0028]
[1779801343517,51.59,77000.09,0.1,2e-05,0.0,0.00279]
[1779801348552,51.59,76999.16,0.1,2e-05,0.0,0.00279]
[1779801353587,51.59,77000.9,0.1,2e-05,0.0,0.0028]
[1779801358621,51.59,77000.43,0.1,2e-05,0.0,0.00279]
[1779801363657,51.59,77000.02,0.1,2e-05,0.0,0.00279]
[1779801368692,51.59,77000.02,0.1,2e-05,0.0,0.00279]
[1779801370706,51.59,76987.06,0.1,2e-05,0.0,0.00271]
[1779801375741,51.59,76986.94,0.1,2e-05,0.0,0.00271]
[1779801381783,51.59,76987.61,0.1,2e-05,0.0,0.00271]
[1779801387825,51.59,76985.79,0.1,2e-05,0.0,0.0027]
[1779801393867,51.59,76985.66,0.1,2e-05,0.0,0.00268]
[1779801398902,51.59,76982.05,0.1,2e-05,0.0,0.00266]
[1779801403937,51.59,76980.23,0.1,2e-05,0.0,0.00265]
[1779801408972,51.59,76979.14,0.1,2e-05,0.0,0.00264]
[1779801414007,51.59,76979.2,0.1,2e-05,0.0,0.00264]
[1779801419042,51.59,76979.28,0.1,2e-05,0.0,0.00264]
[1779801424077,51.59,76980.34,0.1,2e-05,0.0,0.00265]
[1779801429112,51.59,76979.89,0.1,2e-05,0.0,0.00265]
[1779801434147,51.59,76980.2,0.1,2e-05,0.0,0.00265]
[1779801443210,51.59,76980.06,0.1,2e-05,0.0,0.00265]
[1779801446955,51.59,76980.31,0.1,2e-05,0.0,0.00265]
[1779801447283,51.59,76980.31,0.1,2e-05,0.0,0.00265]
[1779801453280,51.59,76980.96,0.1,2e-05,0.0,0.00263]
[1779801460329,51.59,76981.37,0.1,2e-05,0.0,0.00263]
[1779801467841,51.59,76981.09,0.1,2e-05,0.0,0.00263]
[1779801477451,51.59,76958.34,0.1,2e-05,0.0,0.0025]
[1779801482484,51.59,76949.09,0.1,2e-05,0.0,0.00245]
[1779801487519,51.59,76949.34,0.1,2e-05,0.0,0.00245]
[1779801492554,51.59,76953.52,0.1,2e-05,0.0,0.00247]
[1779801497589,51.59,76956.61,0.1,2e-05,0.0,0.00249]
[1779801504639,51.59,76956.33,0.1,2e-05,0.0,0.00249]
[1779801509674,51.59,76955.17,0.1,2e-05,0.0,0.00248]
[1779801514709,51.59,76944.93,0.1,2e-05,0.0,0.0024]
[1779801519744,51.59,76939.73,0.1,2e-05,0.0,0.00238]
[1779801524779,51.59,76935.72,0.1,2e-05,0.0,0.00235]
[1779801529814,51.59,76929.21,0.1,1e-05,0.0,0.00232]
[1779801534849,51.59,76932.24,0.1,1e-05,0.0,0.00233]
[1779801540894,51.59,76931.25,0.1,1e-05,0.0,0.00233]
[1779801545929,51.59,76931.53,0.1,1e-05,0.0,0.00233]
[1779801550964,51.59,76926.15,0.1,1e-05,0.0,0.0023]
[1779801555999,51.59,76918.54,0.1,1e-05,0.0,0.00226]
[1779801561048,51.59,76914.83,0.1,1e-05,0.0,0.00224]
[1779801566083,51.59,76906.97,0.1,1e-05,0.0,0.0022]
[1779801571124,51.59,76897.39,0.1,1e-05,0.0,0.00214]
[1779801574145,51.59,76883.9,0.1,1e-05,0.0,0.00207]
[1779801579180,51.59,76882.68,0.1,1e-05,0.0,0.00207]
[1779801584215,51.59,76880.67,0.1,1e-05,0.0,0.00206]
[1779801589249,51.59,76879.03,0.1,1e-05,0.0,0.00205]
[1779801595291,51.59,76877.88,0.1,1e-05,0.0,0.00204]
[1779801600327,51.59,76879.67,0.1,1e-05,0.0,0.00205]
[1779801605363,51.59,76879.52,0.1,1e-05,0.0,0.00205]
[1779801610399,51.59,76880.84,0.1,1e-05,0.0,0.00206]
[1779801615435,51.59,76892.65,0.1,1e-05,0.0,0.00211]
[1779801620472,51.59,76898.84,0.1,1e-05,0.0,0.00214]
[1779801625507,51.59,76900.59,0.1,1e-05,0.0,0.00215]
[1779801630542,51.59,76898.64,0.1,1e-05,0.0,0.00214]
[1779801635577,51.59,76906.22,0.1,1e-05,0.0,0.00216]
[1779801640613,51.59,76908.64,0.1,1e-05,0.0,0.00218]
[1779801648670,51.59,76904.48,0.1,1e-05,0.0,0.00215]
[1779801653705,51.59,76903.66,0.1,1e-05,0.0,0.00215]
[1779801654717,51.59,76919.69,0.1,1e-05,0.0,0.00223]
[1779801659752,51.59,76924.69,0.1,1e-05,0.0,0.00226]
[1779801661768,51.59,76911.46,0.1,1e-05,0.0,0.00219]
[1779801666814,51.59,76905.24,0.1,1e-05,0.0,0.00216]
[1779801671850,51.59,76904.15,0.1,1e-05,0.0,0.00215]
[1779801676886,51.59,76900.65,0.1,1e-05,0.0,0.00214]
[1779801681921,51.59,76900.87,0.1,1e-05,0.0,0.00214]
[1779801686956,51.59,76895.48,0.1,1e-05,0.0,0.00211]
[1779801691991,51.59,76894.35,0.1,1e-05,0.0,0.00209]
[1779801697026,51.59,76894.48,0.1,1e-05,0.0,0.00209]
[1779801698038,51.59,76866.52,0.1,1e-05,0.0,0.00196]
[1779801703071,51.59,76861.57,0.1,1e-05,0.0,0.00193]
[1779801708106,51.59,76874.25,0.1,1e-05,0.0,0.00199]
[1779801709113,51.59,76861.78,0.1,1e-05,0.0,0.00194]
[1779801713146,51.59,76845.32,0.1,1e-05,0.0,0.00186]
[1779801714150,51.59,76822.95,0.1,1e-05,0.0,0.00177]
[1779801718226,51.59,76757.85,0.1,1e-05,0.0,0.00152]
[1779801719214,51.59,76726.09,0.1,1e-05,0.0,0.00141]
[1779801721435,51.59,76763.29,0.1,1e-05,0.0,0.00154]
[1779801722592,51.59,76780.88,0.1,1e-05,0.0,0.0016]
[1779801724254,51.59,76767.96,0.1,1e-05,0.0,0.00155]
[1779801729288,51.59,76778.58,0.1,1e-05,0.0,0.00159]
[1779801734323,51.59,76761.18,0.1,1e-05,0.0,0.00153]
[1779801739358,51.59,76761.58,0.1,1e-05,0.0,0.00153]
[1779801740374,51.59,76748.87,0.1,1e-05,0.0,0.00149]
[1779801744402,51.59,76722.01,0.1,1e-05,0.0,0.0014]
[1779801748452,51.59,76732.05,0.1,1e-05,0.0,0.00143]
[1779801752480,51.59,76746.95,0.1,1e-05,0.0,0.00147]
[1779801756508,51.59,76731.41,0.1,1e-05,0.0,0.00141]
[1779801758522,51.59,76719.79,0.1,1e-05,0.0,0.00138]
[1779801762555,51.59,76736.15,0.1,1e-05,0.0,0.00143]
[1779801766583,51.59,76749.04,0.1,1e-05,0.0,0.00147]
[1779801771619,51.59,76756.94,0.1,1e-05,0.0,0.0015]
[1779801773633,51.59,76768.09,0.1,1e-05,0.0,0.00154]
[1779801778678,51.59,76773.17,0.1,1e-05,0.0,0.00156]
[1779801782707,51.59,76783.27,0.1,1e-05,0.0,0.0016]
[1779801787742,51.59,76781.26,0.1,1e-05,0.0,0.00159]
[1779801792777,51.59,76781.49,0.1,1e-05,0.0,0.00159]
[1779801797812,51.59,76782.23,0.1,1e-05,0.0,0.00159]
[1779801802847,51.59,76779.74,0.1,1e-05,0.0,0.00158]
[1779801807882,51.59,76781.53,0.1,1e-05,0.0,0.00159]
[1779801812917,51.59,76785.21,0.1,1e-05,0.0,0.00159]
[1779801817953,51.59,76787.99,0.1,1e-05,0.0,0.0016]
[1779801822988,51.59,76787.27,0.1,1e-05,0.0,0.0016]
[1779801828023,51.59,76783.94,0.1,1e-05,0.0,0.00159]
[1779801833058,51.59,76786.46,0.1,1e-05,0.0,0.0016]
[1779801838093,51.59,76783.7,0.1,1e-05,0.0,0.00159]
[1779801840109,51.59,76765.46,0.1,1e-05,0.0,0.00152]
[1779801841115,51.59,76751.62,0.1,1e-05,0.0,0.00147]
[1779801846150,51.59,76753.7,0.1,1e-05,0.0,0.00148]
[1779801849171,51.59,76765.17,0.1,1e-05,0.0,0.00152]
[1779801854206,51.59,76776.97,0.1,1e-05,0.0,0.00156]
[1779801855213,51.59,76790.61,0.1,1e-05,0.0,0.00161]
[1779801860248,51.59,76793.84,0.1,1e-05,0.0,0.00162]
[1779801865284,51.59,76797.08,0.1,1e-05,0.0,0.00164]
[1779801870318,51.59,76794.71,0.1,1e-05,0.0,0.00163]
[1779801875353,51.59,76800.3,0.1,1e-05,0.0,0.00163]
[1779801880388,51.59,76810.2,0.1,1e-05,0.0,0.00167]
[1779801885423,51.59,76810.15,0.1,1e-05,0.0,0.00167]
[1779801890458,51.59,76810.81,0.1,1e-05,0.0,0.00168]
[1779801891465,51.59,76800.83,0.1,1e-05,0.0,0.00164]
[1779801896501,51.59,76799.39,0.1,1e-05,0.0,0.00163]
[1779801901537,51.59,76769.29,0.1,1e-05,0.0,0.00152]
[1779801903552,51.59,76757.14,0.1,1e-05,0.0,0.00148]
[1779801908587,51.59,76740.98,0.1,1e-05,0.0,0.00142]
[1779801913624,51.59,76739.95,0.1,1e-05,0.0,0.00142]
[1779801918663,51.59,76731.33,0.1,1e-05,0.0,0.00139]
[1779801923698,51.59,76736.21,0.1,1e-05,0.0,0.00141]
[1779801928736,51.59,76741.61,0.1,1e-05,0.0,0.00142]
[1779801933768,51.59,76741.68,0.1,1e-05,0.0,0.00141]
[1779801938804,51.59,76737.15,0.1,1e-05,0.0,0.0014]
[1779801943839,51.59,76743.6,0.1,1e-05,0.0,0.00142]
[1779801948874,51.59,76751.08,0.1,1e-05,0.0,0.00144]
[1779801953909,51.59,76751.92,0.1,1e-05,0.0,0.00145]
[1779801958944,51.59,76755.43,0.1,1e-05,0.0,0.00146]
[1779801963980,51.59,76752.51,0.1,1e-05,0.0,0.00145]
[1779801973042,51.59,76752.07,0.1,1e-05,0.0,0.00145]
[1779801978077,51.59,76755.59,0.1,1e-05,0.0,0.00146]
[1779801983112,51.59,76755.16,0.1,1e-05,0.0,0.00146]
[1779801988148,51.59,76753.04,0.1,1e-05,0.0,0.00145]
[1779801991169,51.59,76744.82,0.1,1e-05,0.0,0.00141]
[1779801996204,51.59,76741.15,0.1,1e-05,0.0,0.0014]
[1779802001239,51.59,76735.1,0.1,1e-05,0.0,0.00138]
[1779802006274,51.59,76736.17,0.1,1e-05,0.0,0.00138]
[1779802011310,51.59,76737.13,0.1,1e-05,0.0,0.00138]
[1779802017352,51.59,76739.17,0.1,1e-05,0.0,0.00139]
[1779802022388,51.59,76743.36,0.1,1e-05,0.0,0.0014]
[1779802027423,51.59,76740.0,0.1,1e-05,0.0,0.00139]
[1779802032458,51.59,76742.91,0.1,1e-05,0.0,0.0014]
[1779802037493,51.59,76738.75,0.1,1e-05,0.0,0.00139]
[1779802042528,51.59,76738.64,0.1,1e-05,0.0,0.00139]
[1779802047563,51.59,76739.61,0.1,1e-05,0.0,0.00139]
[1779802052599,51.59,76738.69,0.1,1e-05,0.0,0.00138]
[1779802057955,51.59,76736.0,0.1,1e-05,0.0,0.00137]
[1779802058226,51.59,76736.0,0.1,1e-05,0.0,0.00137]
[1779802063676,51.59,76738.3,0.1,1e-05,0.0,0.00138]
[1779802068711,51.59,76739.03,0.1,1e-05,0.0,0.00138]
[1779802073745,51.59,76737.47,0.1,1e-05,0.0,0.00137]
[1779802079788,51.59,76737.78,0.1,1e-05,0.0,0.00137]
[1779802084823,51.59,76733.86,0.1,1e-05,0.0,0.00136]
[1779802089860,51.59,76730.15,0.1,1e-05,0.0,0.00135]
[1779802094897,51.59,76728.48,0.1,1e-05,0.0,0.00134]
[1779802099932,51.59,76735.76,0.1,1e-05,0.0,0.00137]
[1779802104967,51.59,76735.89,0.1,1e-05,0.0,0.00137]
[1779802110008,51.59,76733.59,0.1,1e-05,0.0,0.00136]
[1779802115038,51.59,76732.16,0.1,1e-05,0.0,0.00134]
[1779802120073,51.59,76734.88,0.1,1e-05,0.0,0.00135]
[1779802125108,51.59,76735.77,0.1,1e-05,0.0,0.00136]
[1779802130143,51.59,76734.61,0.1,1e-05,0.0,0.00135]
[1779802136186,51.59,76735.2,0.1,1e-05,0.0,0.00135]
[1779802141221,51.59,76735.88,0.1,1e-05,0.0,0.00136]
[1779802146256,51.59,76732.18,0.1,1e-05,0.0,0.00134]
[1779802151291,51.59,76733.07,0.1,1e-05,0.0,0.00135]
[1779802156326,51.59,76732.56,0.1,1e-05,0.0,0.00135]
[1779802161361,51.59,76734.46,0.1,1e-05,0.0,0.00135]
[1779802166395,51.59,76731.04,0.1,1e-05,0.0,0.00134]
[1779802171431,51.59,76732.45,0.1,1e-05,0.0,0.00133]
[1779802176466,51.59,76732.8,0.1,1e-05,0.0,0.00133]
[1779802181501,51.59,76733.08,0.1,1e-05,0.0,0.00134]
[1779802188557,51.59,76728.24,0.1,1e-05,0.0,0.00132]
[1779802193592,51.59,76721.09,0.1,1e-05,0.0,0.0013]
[1779802198627,51.59,76720.2,0.1,1e-05,0.0,0.00129]
[1779802203662,51.59,76725.75,0.1,1e-05,0.0,0.00131]
[1779802208700,51.59,76710.16,0.1,1e-05,0.0,0.00126]
[1779802211721,51.59,76720.39,0.1,1e-05,0.0,0.0013]
[1779802216756,51.59,76721.79,0.1,1e-05,0.0,0.0013]
[1779802219777,51.59,76731.94,0.1,1e-05,0.0,0.00133]
[1779802222798,51.59,76743.18,0.1,1e-05,0.0,0.00137]
[1779802223805,51.59,76753.38,0.1,1e-05,0.0,0.0014]
[1779802224812,51.59,76763.98,0.1,1e-05,0.0,0.00144]
[1779802229847,51.59,76772.66,0.1,1e-05,0.0,0.00147]
[1779802233891,51.59,76757.39,0.1,1e-05,0.0,0.0014]
[1779802234888,51.59,76747.47,0.1,1e-05,0.0,0.00137]
[1779802238918,51.59,76737.19,0.1,1e-05,0.0,0.00134]
[1779802239925,51.59,76726.95,0.1,1e-05,0.0,0.0013]
[1779802244979,51.59,76715.85,0.1,1e-05,0.0,0.00127]
[1779802248001,51.59,76686.03,0.1,1e-05,0.0,0.00118]
[1779802249798,51.59,76662.21,0.1,1e-05,0.0,0.00112]
[1779802251037,51.59,76675.89,0.1,1e-05,0.0,0.00115]
[1779802256080,51.59,76676.66,0.1,1e-05,0.0,0.00116]
[1779802259096,51.59,76690.5,0.1,1e-05,0.0,0.0012]
[1779802262125,51.59,76703.39,0.1,1e-05,0.0,0.00123]
[1779802264139,51.59,76690.08,0.1,1e-05,0.0,0.00119]
[1779802267166,51.59,76703.79,0.1,1e-05,0.0,0.00123]
[1779802272201,51.59,76691.8,0.1,1e-05,0.0,0.0012]
[1779802273211,51.59,76677.02,0.1,1e-05,0.0,0.00116]
[1779802274216,51.59,76660.49,0.1,1e-05,0.0,0.00111]
[1779802279253,51.59,76660.59,0.1,1e-05,0.0,0.00111]
[1779802280269,51.59,76646.91,0.1,1e-05,0.0,0.00108]
[1779802281274,51.59,76630.7,0.1,1e-05,0.0,0.00104]
[1779802285312,51.59,76617.6,0.1,1e-05,0.0,0.001]
[1779802290361,51.59,76611.51,0.1,1e-05,0.0,0.00099]
[1779802292377,51.59,76651.13,0.1,1e-05,0.0,0.00108]
[1779802294396,51.59,76634.61,0.1,1e-05,0.0,0.00104]
[1779802297416,51.59,76646.66,0.1,1e-05,0.0,0.00107]
[1779802298423,51.59,76661.21,0.1,1e-05,0.0,0.0011]
[1779802299430,51.59,76676.61,0.1,1e-05,0.0,0.00115]
[1779802304465,51.59,76680.18,0.1,1e-05,0.0,0.00116]
[1779802309503,51.59,76668.82,0.1,1e-05,0.0,0.00112]
[1779802314539,51.59,76666.62,0.1,1e-05,0.0,0.00112]
[1779802319574,51.59,76667.4,0.1,1e-05,0.0,0.00112]
[1779802321590,51.59,76696.15,0.1,1e-05,0.0,0.0012]
[1779802323611,51.59,76706.85,0.1,1e-05,0.0,0.00123]
[1779802327655,51.59,76723.84,0.1,1e-05,0.0,0.00128]
[1779802332682,51.59,76730.21,0.1,1e-05,0.0,0.0013]
[1779802333693,51.59,76745.41,0.1,1e-05,0.0,0.00135]
[1779802334705,51.59,76755.38,0.1,1e-05,0.0,0.00138]
[1779802339746,51.59,76748.05,0.1,1e-05,0.0,0.00136]
[1779802344779,51.59,76740.38,0.1,1e-05,0.0,0.00133]
[1779802346793,51.59,76750.81,0.1,1e-05,0.0,0.00137]
[1779802351828,51.59,76746.06,0.1,1e-05,0.0,0.00134]
[1779802356863,51.59,76755.4,0.1,1e-05,0.0,0.00137]
[1779802361898,51.59,76753.43,0.1,1e-05,0.0,0.00136]
[1779802365926,51.59,76742.12,0.1,1e-05,0.0,0.00133]
[1779802370962,51.59,76749.25,0.1,1e-05,0.0,0.00135]
[1779802375996,51.59,76746.44,0.1,1e-05,0.0,0.00134]
[1779802378010,51.59,76723.82,0.1,1e-05,0.0,0.00127]
[1779802379017,51.59,76704.01,0.1,1e-05,0.0,0.00121]
[1779802384062,51.59,76701.14,0.1,1e-05,0.0,0.0012]
[1779802389097,51.59,76693.68,0.1,1e-05,0.0,0.00118]
[1779802394132,51.59,76692.36,0.1,1e-05,0.0,0.00118]
[1779802399167,51.59,76694.62,0.1,1e-05,0.0,0.00119]
[1779802403195,51.59,76683.39,0.1,1e-05,0.0,0.00115]
[1779802406227,51.59,76669.56,0.1,1e-05,0.0,0.00112]
[1779802411257,51.59,76663.38,0.1,1e-05,0.0,0.00109]
[1779802416292,51.59,76669.16,0.1,1e-05,0.0,0.00111]
[1779802418308,51.59,76685.98,0.1,1e-05,0.0,0.00115]
[1779802423343,51.59,76671.36,0.1,1e-05,0.0,0.00111]
[1779802428382,51.59,76673.07,0.1,1e-05,0.0,0.00112]
[1779802431434,51.59,76688.72,0.1,1e-05,0.0,0.00116]
[1779802435463,51.59,76700.83,0.1,1e-05,0.0,0.00119]
[1779802441506,51.59,76702.71,0.1,1e-05,0.0,0.0012]
[1779802446540,51.59,76697.07,0.1,1e-05,0.0,0.00118]
[1779802451576,51.59,76698.1,0.1,1e-05,0.0,0.00119]
[1779802456647,51.59,76699.91,0.1,1e-05,0.0,0.00119]
[1779802459659,51.59,76727.27,0.1,1e-05,0.0,0.00127]
[1779802464694,51.59,76727.78,0.1,1e-05,0.0,0.00127]
[1779802469728,51.59,76724.64,0.1,1e-05,0.0,0.00126]
[1779802474782,51.59,76722.82,0.1,1e-05,0.0,0.00125]
[1779802479817,51.59,76720.2,0.1,1e-05,0.0,0.00124]
[1779802484853,51.59,76716.48,0.1,1e-05,0.0,0.00123]
[1779802489888,51.59,76720.6,0.1,1e-05,0.0,0.00124]
[1779802494923,51.59,76724.23,0.1,1e-05,0.0,0.00125]
[1779802499958,51.59,76717.49,0.1,1e-05,0.0,0.00123]
[1779802504993,51.59,76709.1,0.1,1e-05,0.0,0.00121]
[1779802507007,51.59,76688.29,0.1,1e-05,0.0,0.00115]
[1779802508019,51.59,76676.98,0.1,1e-05,0.0,0.00112]
[1779802511035,51.59,76667.03,0.1,1e-05,0.0,0.00109]
[1779802513049,51.59,76680.16,0.1,1e-05,0.0,0.00112]
[1779802515082,51.59,76699.16,0.1,1e-05,0.0,0.00118]
[1779802517095,51.59,76713.76,0.1,1e-05,0.0,0.00122]
[1779802519109,51.59,76727.15,0.1,1e-05,0.0,0.00126]
[1779802520116,51.59,76715.83,0.1,1e-05,0.0,0.00123]
[1779802521123,51.59,76682.93,0.1,1e-05,0.0,0.00113]
[1779802526158,51.59,76672.53,0.1,1e-05,0.0,0.0011]
[1779802528172,51.59,76685.15,0.1,1e-05,0.0,0.00114]
[1779802531193,51.59,76699.94,0.1,1e-05,0.0,0.00117]
[1779802533207,51.59,76716.89,0.1,1e-05,0.0,0.00122]
[1779802538241,51.59,76713.09,0.1,1e-05,0.0,0.00121]
[1779802540256,51.59,76723.04,0.1,1e-05,0.0,0.00124]
[1779802545291,51.59,76715.06,0.1,1e-05,0.0,0.00121]
[1779802550326,51.59,76725.83,0.1,1e-05,0.0,0.00124]
[1779802553350,51.59,76742.73,0.1,1e-05,0.0,0.0013]
[1779802558386,51.59,76739.98,0.1,1e-05,0.0,0.00129]
[1779802563421,51.59,76737.39,0.1,1e-05,0.0,0.00128]
[1779802568456,51.59,76733.91,0.1,1e-05,0.0,0.00127]
[1779802573496,51.59,76737.52,0.1,1e-05,0.0,0.00128]
[1779802578532,51.59,76740.25,0.1,1e-05,0.0,0.00129]
[1779802583567,51.59,76740.15,0.1,1e-05,0.0,0.00129]
[1779802588610,51.59,76741.82,0.1,1e-05,0.0,0.00129]
[1779802590618,51.59,76756.24,0.1,1e-05,0.0,0.00134]
[1779802595653,51.59,76764.19,0.1,1e-05,0.0,0.00135]
[1779802597667,51.59,76775.67,0.1,1e-05,0.0,0.00139]
[1779802602702,51.59,76769.57,0.1,1e-05,0.0,0.00137]
[1779802607737,51.59,76763.64,0.1,1e-05,0.0,0.00135]
[1779802613226,51.59,76762.58,0.1,1e-05,0.0,0.00135]
[1779802617851,51.59,76745.62,0.1,1e-05,0.0,0.00129]
[1779802618824,51.59,76728.38,0.1,1e-05,0.0,0.00124]
[1779802623860,51.59,76729.64,0.1,1e-05,0.0,0.00124]
[1779802628895,51.59,76729.93,0.1,1e-05,0.0,0.00125]
[1779802633930,51.59,76728.91,0.1,1e-05,0.0,0.00124]
[1779802638965,51.59,76729.7,0.1,1e-05,0.0,0.00124]
[1779802642993,51.59,76739.85,0.1,1e-05,0.0,0.00128]
[1779802645009,51.59,76751.9,0.1,1e-05,0.0,0.00131]
[1779802646014,51.59,76766.15,0.1,1e-05,0.0,0.00136]
[1779802651049,51.59,76772.39,0.1,1e-05,0.0,0.00137]
[1779802656085,51.59,76772.98,0.1,1e-05,0.0,0.00137]
[1779802658099,51.59,76785.45,0.1,1e-05,0.0,0.00141]
[1779802663134,51.59,76779.27,0.1,1e-05,0.0,0.00139]
[1779802668170,51.59,76773.59,0.1,1e-05,0.0,0.00137]
[1779802668958,51.59,76773.59,0.1,1e-05,0.0,0.00137]
[1779802669551,51.59,76774.69,0.1,1e-05,0.0,0.00137]
[1779802675219,51.59,76764.64,0.1,1e-05,0.0,0.00134]
[1779802680254,51.59,76762.83,0.1,1e-05,0.0,0.00133]
[1779802685294,51.59,76761.8,0.1,1e-05,0.0,0.00133]
[1779802690329,51.59,76761.59,0.1,1e-05,0.0,0.00133]
[1779802692343,51.59,76782.01,0.1,1e-05,0.0,0.0014]
[1779802694358,51.59,76793.1,0.1,1e-05,0.0,0.00143]
[1779802697382,51.59,76808.46,0.1,1e-05,0.0,0.00149]
[1779802702417,51.59,76805.57,0.1,1e-05,0.0,0.00148]
[1779802707452,51.59,76799.05,0.1,1e-05,0.0,0.00146]
[1779802712487,51.59,76797.54,0.1,1e-05,0.0,0.00144]
[1779802717522,51.59,76797.12,0.1,1e-05,0.0,0.00144]
[1779802719536,51.59,76807.79,0.1,1e-05,0.0,0.00147]
[1779802724571,51.59,76811.45,0.1,1e-05,0.0,0.00149]
[1779802729606,51.59,76810.49,0.1,1e-05,0.0,0.00148]
[1779802732628,51.59,76823.24,0.1,1e-05,0.0,0.00153]
[1779802737663,51.59,76824.1,0.1,1e-05,0.0,0.00153]
[1779802739677,51.59,76813.74,0.1,1e-05,0.0,0.00149]
[1779802744735,51.59,76817.65,0.1,1e-05,0.0,0.00151]
[1779802748762,51.59,76803.37,0.1,1e-05,0.0,0.00146]
[1779802753798,51.59,76794.3,0.1,1e-05,0.0,0.00143]
[1779802757826,51.59,76781.97,0.1,1e-05,0.0,0.00138]
[1779802762865,51.59,76780.74,0.1,1e-05,0.0,0.00138]
[1779802767900,51.59,76782.98,0.1,1e-05,0.0,0.00139]
[1779802772935,51.59,76793.82,0.1,1e-05,0.0,0.00141]
[1779802774949,51.59,76782.27,0.1,1e-05,0.0,0.00137]
[1779802779984,51.59,76771.74,0.1,1e-05,0.0,0.00134]
[1779802785019,51.59,76772.68,0.1,1e-05,0.0,0.00134]
[1779802790054,51.59,76773.67,0.1,1e-05,0.0,0.00135]
[1779802795089,51.59,76769.36,0.1,1e-05,0.0,0.00133]
[1779802800124,51.59,76770.38,0.1,1e-05,0.0,0.00134]
[1779802805159,51.59,76772.1,0.1,1e-05,0.0,0.00134]
[1779802810197,51.59,76771.66,0.1,1e-05,0.0,0.00134]
[1779802815234,51.59,76767.28,0.1,1e-05,0.0,0.00133]
[1779802820269,51.59,76771.82,0.1,1e-05,0.0,0.00134]
[1779802825305,51.59,76770.05,0.1,1e-05,0.0,0.00133]
[1779802830340,51.59,76758.84,0.1,1e-05,0.0,0.0013]
[1779802835377,51.59,76764.95,0.1,1e-05,0.0,0.00131]
[1779802840412,51.59,76765.23,0.1,1e-05,0.0,0.00131]
[1779802845447,51.59,76765.72,0.1,1e-05,0.0,0.00131]
[1779802850482,51.59,76765.64,0.1,1e-05,0.0,0.00131]
[1779802855517,51.59,76764.9,0.1,1e-05,0.0,0.00131]
[1779802858538,51.59,76744.26,0.1,1e-05,0.0,0.00124]
[1779802860554,51.59,76734.34,0.1,1e-05,0.0,0.00121]
[1779802864581,51.59,76751.05,0.1,1e-05,0.0,0.00126]
[1779802869616,51.59,76744.26,0.1,1e-05,0.0,0.00124]
[1779802874652,51.59,76744.7,0.1,1e-05,0.0,0.00124]
[1779802879699,51.59,76750.21,0.1,1e-05,0.0,0.00126]
[1779802880697,51.59,76764.84,0.1,1e-05,0.0,0.00131]
[1779802884725,51.59,76753.86,0.1,1e-05,0.0,0.00127]
[1779802889760,51.59,76758.5,0.1,1e-05,0.0,0.00129]
[1779802894795,51.59,76762.71,0.1,1e-05,0.0,0.00129]
[1779802899830,51.59,76761.4,0.1,1e-05,0.0,0.00128]
[1779802904865,51.59,76756.9,0.1,1e-05,0.0,0.00127]
[1779802909900,51.59,76757.14,0.1,1e-05,0.0,0.00127]
[1779802914937,51.59,76756.99,0.1,1e-05,0.0,0.00127]
[1779802915944,51.59,76744.39,0.1,1e-05,0.0,0.00123]
[1779802918965,51.59,76763.24,0.1,1e-05,0.0,0.00129]
[1779802924000,51.59,76761.84,0.1,1e-05,0.0,0.00129]
[1779802929035,51.59,76763.47,0.1,1e-05,0.0,0.00129]
[1779802932060,51.59,76778.23,0.1,1e-05,0.0,0.00134]
[1779802935083,51.59,76803.78,0.1,1e-05,0.0,0.00142]
[1779802940127,51.59,76808.07,0.1,1e-05,0.0,0.00144]
[1779802944155,51.59,76820.9,0.1,1e-05,0.0,0.00148]
[1779802949202,51.59,76822.26,0.1,1e-05,0.0,0.00148]
[1779802952223,51.59,76839.52,0.1,1e-05,0.0,0.00153]
[1779802954237,51.59,76850.27,0.1,1e-05,0.0,0.00157]
[1779802956251,51.59,76874.7,0.1,1e-05,0.0,0.00167]
[1779802959272,51.59,76895.07,0.1,1e-05,0.0,0.00175]
[1779802960279,51.59,76906.35,0.1,1e-05,0.0,0.00179]
[1779802962293,51.59,76886.64,0.1,1e-05,0.0,0.00171]
[1779802963300,51.59,76875.71,0.1,1e-05,0.0,0.00167]
[1779802968335,51.59,76875.23,0.1,1e-05,0.0,0.00167]
[1779802972364,51.59,76886.62,0.1,1e-05,0.0,0.00171]
[1779802977398,51.59,76889.93,0.1,1e-05,0.0,0.00173]
[1779802982435,51.59,76887.78,0.1,1e-05,0.0,0.00172]
[1779802983458,51.59,76865.28,0.1,1e-05,0.0,0.00163]
[1779802984456,51.59,76853.45,0.1,1e-05,0.0,0.00158]
[1779802989490,51.59,76848.49,0.1,1e-05,0.0,0.00157]
[1779802994526,51.59,76845.61,0.1,1e-05,0.0,0.00156]
[1779802999562,51.59,76842.28,0.1,1e-05,0.0,0.00154]
[1779803004597,51.59,76845.12,0.1,1e-05,0.0,0.00155]
[1779803009632,51.59,76853.57,0.1,1e-05,0.0,0.00158]
[1779803012653,51.59,76846.3,0.1,1e-05,0.0,0.00154]
[1779803017688,51.59,76848.29,0.1,1e-05,0.0,0.00155]
[1779803019702,51.59,76837.62,0.1,1e-05,0.0,0.00151]
[1779803023730,51.59,76826.14,0.1,1e-05,0.0,0.00147]
[1779803028765,51.59,76822.63,0.1,1e-05,0.0,0.00146]
[1779803031786,51.59,76811.78,0.1,1e-05,0.0,0.00142]
[1779803036820,51.59,76810.48,0.1,1e-05,0.0,0.00142]
[1779803041856,51.59,76803.25,0.1,1e-05,0.0,0.00139]
[1779803044877,51.59,76789.1,0.1,1e-05,0.0,0.00135]
[1779803049912,51.59,76796.51,0.1,1e-05,0.0,0.00137]
[1779803054947,51.59,76806.29,0.1,1e-05,0.0,0.0014]
[1779803056962,51.59,76821.32,0.1,1e-05,0.0,0.00145]
[1779803060991,51.59,76841.97,0.1,1e-05,0.0,0.00153]
[1779803066026,51.59,76830.61,0.1,1e-05,0.0,0.00149]
[1779803071062,51.59,76830.64,0.1,1e-05,0.0,0.00147]
[1779803076097,51.59,76827.17,0.1,1e-05,0.0,0.00146]
[1779803081133,51.59,76825.39,0.1,1e-05,0.0,0.00146]
[1779803086169,51.59,76823.22,0.1,1e-05,0.0,0.00145]
[1779803091204,51.59,76823.58,0.1,1e-05,0.0,0.00145]
[1779803096239,51.59,76820.3,0.1,1e-05,0.0,0.00144]
[1779803101276,51.59,76825.67,0.1,1e-05,0.0,0.00146]
[1779803105303,51.59,76837.5,0.1,1e-05,0.0,0.0015]
[1779803110348,51.59,76849.42,0.1,1e-05,0.0,0.00154]
[1779803112355,51.59,76861.38,0.1,1e-05,0.0,0.00159]
[1779803116405,51.59,76885.96,0.1,1e-05,0.0,0.00168]
[1779803121440,51.59,76886.72,0.1,1e-05,0.0,0.00168]
[1779803126475,51.59,76880.39,0.1,1e-05,0.0,0.00166]
[1779803131510,51.59,76879.23,0.1,1e-05,0.0,0.00164]
[1779803136546,51.59,76882.79,0.1,1e-05,0.0,0.00165]
[1779803141581,51.59,76881.11,0.1,1e-05,0.0,0.00165]
[1779803146617,51.59,76893.32,0.1,1e-05,0.0,0.0017]
[1779803151652,51.59,76900.5,0.1,1e-05,0.0,0.00172]
[1779803153673,51.59,76878.98,0.1,1e-05,0.0,0.00164]
[1779803154680,51.59,76894.28,0.1,1e-05,0.0,0.0017]
[1779803155687,51.59,76907.73,0.1,1e-05,0.0,0.00175]
[1779803157702,51.59,76921.07,0.1,1e-05,0.0,0.00181]
[1779803162738,51.59,76921.66,0.1,1e-05,0.0,0.00181]
[1779803167774,51.59,76920.13,0.1,1e-05,0.0,0.00181]
[1779803172809,51.59,76931.75,0.1,1e-05,0.0,0.00186]
[1779803177844,51.59,76930.18,0.1,1e-05,0.0,0.00185]
[1779803182879,51.59,76935.57,0.1,1e-05,0.0,0.00187]
[1779803187915,51.59,76936.87,0.1,1e-05,0.0,0.00188]
[1779803192950,51.59,76941.91,0.1,1e-05,0.0,0.00188]
[1779803197992,51.59,76943.33,0.1,1e-05,0.0,0.00189]
[1779803203030,51.59,76954.14,0.1,1e-05,0.0,0.00194]
[1779803207058,51.59,76964.51,0.1,1e-05,0.0,0.00199]
[1779803212094,51.59,76971.11,0.1,1e-05,0.0,0.00202]
[1779803217130,51.59,76974.36,0.1,1e-05,0.0,0.00203]
[1779803222165,51.59,76975.65,0.1,1e-05,0.0,0.00204]
[1779803227200,51.59,76984.96,0.1,1e-05,0.0,0.00208]
[1779803232240,51.59,76977.98,0.1,1e-05,0.0,0.00205]
[1779803237275,51.59,76972.36,0.1,1e-05,0.0,0.00202]
[1779803242310,51.59,76964.96,0.1,1e-05,0.0,0.00199]
[1779803247349,51.59,76962.77,0.1,1e-05,0.0,0.00198]
[1779803252384,51.59,76951.33,0.1,1e-05,0.0,0.00191]
[1779803257419,51.59,76945.74,0.1,1e-05,0.0,0.00189]
[1779803263461,51.59,76950.67,0.1,1e-05,0.0,0.00191]
[1779803267491,51.59,76967.38,0.1,1e-05,0.0,0.00198]
[1779803272526,51.59,76966.6,0.1,1e-05,0.0,0.00198]
[1779803277561,51.59,76966.93,0.1,1e-05,0.0,0.00198]
[1779803279960,51.59,76966.95,0.1,1e-05,0.0,0.00198]
[1779803280550,51.59,76967.76,0.1,1e-05,0.0,0.00198]
[1779803281589,51.59,76979.32,0.1,1e-05,0.0,0.00204]
[1779803283603,51.59,76997.53,0.1,1e-05,0.0,0.00213]
[1779803288638,51.59,77002.32,0.1,1e-05,0.0,0.00215]
[1779803290146,51.59,77009.36,0.1,1e-05,0.0,0.00219]
[1779803290658,51.59,77025.22,0.1,1e-05,0.0,0.00227]
[1779803295695,51.59,77024.8,0.1,1e-05,0.0,0.00227]
[1779803298716,51.59,77037.05,0.1,2e-05,0.0,0.00233]
[1779803300772,51.59,77055.01,0.1,2e-05,0.0,0.00243]
[1779803305802,51.59,77058.03,0.1,2e-05,0.0,0.00245]
[1779803310841,51.59,77065.58,0.1,2e-05,0.0,0.00249]
[1779803312855,51.59,77082.11,0.1,2e-05,0.0,0.00257]
[1779803313863,51.59,77093.55,0.1,2e-05,0.0,0.00263]
[1779803315885,51.59,77076.5,0.1,2e-05,0.0,0.00253]
[1779803318069,51.59,77093.53,0.1,2e-05,0.0,0.00263]
[1779803320919,51.59,77104.85,0.1,2e-05,0.0,0.0027]
[1779803324949,51.59,77115.6,0.1,2e-05,0.0,0.00277]
[1779803327973,51.59,77129.13,0.1,2e-05,0.0,0.00286]
[1779803329988,51.59,77151.31,0.1,2e-05,0.0,0.00301]
[1779803334017,51.59,77173.9,0.1,2e-05,0.0,0.00317]
[1779803336891,51.59,77176.88,0.1,2e-05,0.0,0.00319]
[1779803339214,51.59,77188.17,0.1,2e-05,0.0,0.00327]
[1779803345094,51.59,77174.95,0.1,2e-05,0.0,0.00317]
[1779803349122,51.59,77158.72,0.1,2e-05,0.0,0.00306]
[1779803353155,51.59,77138.16,0.1,2e-05,0.0,0.00292]
[1779803355169,51.59,77148.67,0.1,2e-05,0.0,0.00299]
[1779803360204,51.59,77160.81,0.1,2e-05,0.0,0.00307]
[1779803363225,51.59,77187.39,0.1,2e-05,0.0,0.00326]
[1779803365239,51.59,77197.6,0.1,2e-05,0.0,0.00334]
[1779803370284,51.59,77199.03,0.1,2e-05,0.0,0.00335]
[1779803374325,51.59,77214.32,0.1,2e-05,0.0,0.00344]
[1779803379361,51.59,77222.88,0.1,2e-05,0.0,0.00351]
[1779803382389,51.59,77240.48,0.1,2e-05,0.0,0.00365]
[1779803383388,51.59,77255.47,0.1,3e-05,0.0,0.00378]
[1779803385406,51.59,77271.76,0.1,3e-05,0.0,0.00392]
[1779803390444,51.59,77275.94,0.1,3e-05,0.0,0.00395]
[1779803394478,51.59,77296.91,0.1,3e-05,0.0,0.00414]
[1779803398504,51.59,77280.83,0.1,3e-05,0.0,0.004]
[1779803401870,51.59,77324.9,0.1,3e-05,0.0,0.00441]
[1779803403155,51.59,77338.6,0.1,3e-05,0.0,0.00455]
[1779803405001,51.59,77348.4,0.1,3e-05,0.0,0.00465]
[1779803409589,51.59,77369.72,0.1,3e-05,0.0,0.00487]
[1779803413095,51.59,77345.66,0.1,3e-05,0.0,0.00462]
[1779803416644,51.59,77368.53,0.1,3e-05,0.0,0.00486]
[1779803419670,51.59,77352.81,0.1,3e-05,0.0,0.00469]
[1779803420677,51.59,77373.84,0.1,3e-05,0.0,0.00491]
[1779803424715,51.59,77357.34,0.1,3e-05,0.0,0.00474]
[1779803425716,51.59,77338.16,0.1,3e-05,0.0,0.00454]
[1779803428742,51.59,77320.63,0.1,3e-05,0.0,0.00437]
[1779803432770,51.59,77312.79,0.1,3e-05,0.0,0.00426]
[1779803436803,51.59,77333.0,0.1,3e-05,0.0,0.00445]
[1779803438820,51.59,77320.27,0.1,3e-05,0.0,0.00433]
[1779803439834,51.59,77307.4,0.1,3e-05,0.0,0.00421]
[1779803440837,51.59,77289.94,0.1,3e-05,0.0,0.00405]
[1779803443858,51.59,77302.63,0.1,3e-05,0.0,0.00416]
[1779803447887,51.59,77292.12,0.1,3e-05,0.0,0.00407]
[1779803448894,51.59,77278.11,0.1,3e-05,0.0,0.00394]
[1779803451917,51.59,77262.88,0.1,3e-05,0.0,0.00381]
[1779803452936,51.59,77252.89,0.1,2e-05,0.0,0.00372]
[1779803454947,51.59,77230.79,0.1,2e-05,0.0,0.00354]
[1779803455959,51.59,77220.55,0.1,2e-05,0.0,0.00346]
[1779803458979,51.59,77205.9,0.1,2e-05,0.0,0.00335]
[1779803460993,51.59,77193.85,0.1,2e-05,0.0,0.00326]
[1779803462014,51.59,77177.76,0.1,2e-05,0.0,0.00314]
[1779803464039,51.59,77156.7,0.1,2e-05,0.0,0.00299]
[1779803469080,51.59,77156.12,0.1,2e-05,0.0,0.00299]
[1779803474118,51.59,77160.18,0.1,2e-05,0.0,0.00302]
[1779803476133,51.59,77173.4,0.1,2e-05,0.0,0.00311]
[1779803479154,51.59,77151.03,0.1,2e-05,0.0,0.00296]
[1779803483185,51.59,77139.0,0.1,2e-05,0.0,0.00288]
[1779803487223,51.59,77165.29,0.1,2e-05,0.0,0.00305]
[1779803492262,51.59,77190.79,0.1,2e-05,0.0,0.00321]
[1779803493287,51.59,77215.83,0.1,2e-05,0.0,0.0034]
[1779803494283,51.59,77236.74,0.1,2e-05,0.0,0.00356]
[1779803499336,51.59,77228.9,0.1,2e-05,0.0,0.0035]
[1779803503365,51.59,77218.77,0.1,2e-05,0.0,0.00342]
[1779803508400,51.59,77213.98,0.1,2e-05,0.0,0.00338]
[1779803512591,51.59,77193.37,0.1,2e-05,0.0,0.00323]
[1779803514442,51.59,77180.9,0.1,2e-05,0.0,0.00314]
[1779803519479,51.59,77164.57,0.1,2e-05,0.0,0.00302]
[1779803523504,51.59,77153.97,0.1,2e-05,0.0,0.00295]
[1779803528540,51.59,77148.37,0.1,2e-05,0.0,0.00291]
[1779803533575,51.59,77165.97,0.1,2e-05,0.0,0.00303]
[1779803538610,51.59,77163.6,0.1,2e-05,0.0,0.00302]
[1779803543645,51.59,77170.8,0.1,2e-05,0.0,0.00307]
[1779803548680,51.59,77165.31,0.1,2e-05,0.0,0.00303]
[1779803549687,51.59,77186.89,0.1,2e-05,0.0,0.00318]
[1779803554724,51.59,77189.38,0.1,2e-05,0.0,0.00317]
[1779803556739,51.59,77172.9,0.1,2e-05,0.0,0.00306]
[1779803561795,51.59,77173.0,0.1,2e-05,0.0,0.00306]
[1779803566837,51.59,77170.19,0.1,2e-05,0.0,0.00304]
[1779803568851,51.59,77180.18,0.1,2e-05,0.0,0.00311]
[1779803570437,51.59,77191.33,0.1,2e-05,0.0,0.00319]
[1779803570880,51.59,77208.85,0.1,2e-05,0.0,0.00332]
[1779803572886,51.59,77196.6,0.1,2e-05,0.0,0.00323]
[1779803577921,51.59,77190.98,0.1,2e-05,0.0,0.00318]
[1779803581954,51.59,77174.07,0.1,2e-05,0.0,0.00306]
[1779803582958,51.59,77160.23,0.1,2e-05,0.0,0.00297]
[1779803587993,51.59,77160.4,0.1,2e-05,0.0,0.00297]
[1779803593029,51.59,77156.79,0.1,2e-05,0.0,0.00295]
[1779803597061,51.59,77146.71,0.1,2e-05,0.0,0.00288]
[1779803601086,51.59,77133.74,0.1,2e-05,0.0,0.00279]
[1779803605116,51.59,77103.16,0.1,2e-05,0.0,0.0026]
[1779803608136,51.59,77086.09,0.1,2e-05,0.0,0.0025]
[1779803611162,51.59,77106.81,0.1,2e-05,0.0,0.0026]
[1779803616228,51.59,77105.1,0.1,2e-05,0.0,0.00259]
[1779803621241,51.59,77120.78,0.1,2e-05,0.0,0.00269]
[1779803623256,51.59,77132.42,0.1,2e-05,0.0,0.00276]
[1779803625275,51.59,77111.66,0.1,2e-05,0.0,0.00263]
[1779803630307,51.59,77124.77,0.1,2e-05,0.0,0.00271]
[1779803632321,51.59,77108.54,0.1,2e-05,0.0,0.00262]
[1779803636349,51.59,77121.74,0.1,2e-05,0.0,0.0027]
[1779803641384,51.59,77127.27,0.1,2e-05,0.0,0.00273]
[1779803646427,51.59,77134.43,0.1,2e-05,0.0,0.00278]
[1779803651462,51.59,77131.67,0.1,2e-05,0.0,0.00276]
[1779803656497,51.59,77118.38,0.1,2e-05,0.0,0.00268]
[1779803659518,51.59,77107.15,0.1,2e-05,0.0,0.00261]
[1779803661538,51.59,77093.29,0.1,2e-05,0.0,0.00252]
[1779803666567,51.59,77088.61,0.1,2e-05,0.0,0.0025]
[1779803668581,51.59,77078.66,0.1,2e-05,0.0,0.00244]
[1779803670595,51.59,77091.51,0.1,2e-05,0.0,0.00251]
[1779803675630,51.59,77096.65,0.1,2e-05,0.0,0.00252]
[1779803677651,51.59,77119.64,0.1,2e-05,0.0,0.00266]
[1779803682683,51.59,77114.98,0.1,2e-05,0.0,0.00263]
[1779803687762,51.59,77116.24,0.1,2e-05,0.0,0.00264]
[1779803688749,51.59,77106.33,0.1,2e-05,0.0,0.00258]
[1779803690776,51.59,77094.15,0.1,2e-05,0.0,0.00251]
[1779803691775,51.59,77079.68,0.1,2e-05,0.0,0.00243]
[1779803696810,51.59,77093.25,0.1,2e-05,0.0,0.0025]
[1779803700842,51.59,77105.29,0.1,2e-05,0.0,0.00257]
[1779803703861,51.59,77118.11,0.1,2e-05,0.0,0.00265]
[1779803708902,51.59,77118.86,0.1,2e-05,0.0,0.00266]
[1779803712930,51.59,77138.27,0.1,2e-05,0.0,0.00278]
[1779803717965,51.59,77134.27,0.1,2e-05,0.0,0.00275]
[1779803723008,51.59,77145.23,0.1,2e-05,0.0,0.00282]
[1779803728044,51.59,77147.09,0.1,2e-05,0.0,0.00283]
[1779803733078,51.59,77152.1,0.1,2e-05,0.0,0.00284]
[1779803738114,51.59,77149.91,0.1,2e-05,0.0,0.00283]
[1779803743149,51.59,77150.3,0.1,2e-05,0.0,0.00283]
[1779803744156,51.59,77162.26,0.1,2e-05,0.0,0.00291]
[1779803749207,51.59,77162.36,0.1,2e-05,0.0,0.00291]
[1779803754242,51.59,77164.27,0.1,2e-05,0.0,0.00292]
[1779803755255,51.59,77180.16,0.1,2e-05,0.0,0.00303]
[1779803756256,51.59,77191.37,0.1,2e-05,0.0,0.00311]
[1779803761290,51.59,77205.34,0.1,2e-05,0.0,0.00321]
[1779803762298,51.59,77217.33,0.1,2e-05,0.0,0.0033]
[1779803765320,51.59,77231.26,0.1,2e-05,0.0,0.00341]
[1779803769366,51.59,77242.95,0.1,2e-05,0.0,0.0035]
[1779803771382,51.59,77232.04,0.1,2e-05,0.0,0.00341]
[1779803776421,51.59,77225.54,0.1,2e-05,0.0,0.00336]
[1779803778435,51.59,77209.71,0.1,2e-05,0.0,0.00324]
[1779803781459,51.59,77196.86,0.1,2e-05,0.0,0.00315]
[1779803786494,51.59,77200.7,0.1,2e-05,0.0,0.00318]
[1779803791529,51.59,77204.5,0.1,2e-05,0.0,0.00318]
[1779803795557,51.59,77193.47,0.1,2e-05,0.0,0.0031]
[1779803800593,51.59,77188.6,0.1,2e-05,0.0,0.00306]
[1779803805628,51.59,77190.53,0.1,2e-05,0.0,0.00308]
[1779803808649,51.59,77201.62,0.1,2e-05,0.0,0.00316]
[1779803813684,51.59,77205.51,0.1,2e-05,0.0,0.00319]
[1779803814691,51.59,77217.39,0.1,2e-05,0.0,0.00327]
[1779803819727,51.59,77217.28,0.1,2e-05,0.0,0.00327]
[1779803824763,51.59,77208.91,0.1,2e-05,0.0,0.00321]
[1779803829798,51.59,77217.66,0.1,2e-05,0.0,0.00327]
[1779803831812,51.59,77207.42,0.1,2e-05,0.0,0.0032]
[1779803834833,51.59,77188.31,0.1,2e-05,0.0,0.00306]
[1779803839868,51.59,77184.33,0.1,2e-05,0.0,0.00303]
[1779803844904,51.59,77181.29,0.1,2e-05,0.0,0.00301]
[1779803849939,51.59,77173.4,0.1,2e-05,0.0,0.00296]
[1779803851953,51.59,77166.41,0.1,2e-05,0.0,0.00289]
[1779803856988,51.59,77176.41,0.1,2e-05,0.0,0.00296]
[1779803862023,51.59,77178.45,0.1,2e-05,0.0,0.00297]
[1779803867058,51.59,77188.22,0.1,2e-05,0.0,0.00304]
[1779803872093,51.59,77196.83,0.1,2e-05,0.0,0.0031]
[1779803877128,51.59,77204.63,0.1,2e-05,0.0,0.00315]
[1779803881156,51.59,77189.83,0.1,2e-05,0.0,0.00305]
[1779803886191,51.59,77190.4,0.1,2e-05,0.0,0.00305]
[1779803890955,51.59,77198.47,0.1,2e-05,0.0,0.00311]
[1779803891537,51.59,77198.47,0.1,2e-05,0.0,0.00311]
[1779803897269,51.59,77193.83,0.1,2e-05,0.0,0.00308]
[1779803900291,51.59,77181.32,0.1,2e-05,0.0,0.00299]
[1779803904323,51.59,77170.31,0.1,2e-05,0.0,0.00291]
[1779803909357,51.59,77172.14,0.1,2e-05,0.0,0.00293]
[1779803911375,51.59,77161.99,0.1,2e-05,0.0,0.00284]
[1779803916410,51.59,77162.21,0.1,2e-05,0.0,0.00284]
[1779803921445,51.59,77159.27,0.1,2e-05,0.0,0.00282]
[1779803926480,51.59,77155.2,0.1,2e-05,0.0,0.00279]
[1779803931515,51.59,77150.33,0.1,2e-05,0.0,0.00276]
[1779803936550,51.59,77147.88,0.1,2e-05,0.0,0.00275]
[1779803941588,51.59,77147.69,0.1,2e-05,0.0,0.00274]
[1779803946627,51.59,77130.76,0.1,2e-05,0.0,0.00264]
[1779803951661,51.59,77133.21,0.1,2e-05,0.0,0.00265]
[1779803954682,51.59,77122.19,0.1,2e-05,0.0,0.00259]
[1779803959717,51.59,77116.7,0.1,2e-05,0.0,0.00255]
[1779803964752,51.59,77116.33,0.1,2e-05,0.0,0.00255]
[1779803969787,51.59,77116.11,0.1,2e-05,0.0,0.00255]
[1779803970794,51.59,77127.48,0.1,2e-05,0.0,0.00262]
[1779803974822,51.59,77118.15,0.1,2e-05,0.0,0.00254]
[1779803979857,51.59,77124.98,0.1,2e-05,0.0,0.00258]
[1779803984894,51.59,77129.27,0.1,2e-05,0.0,0.00261]
[1779803989929,51.59,77128.68,0.1,2e-05,0.0,0.0026]
[1779803994964,51.59,77128.44,0.1,2e-05,0.0,0.0026]
[1779803998992,51.59,77139.48,0.1,2e-05,0.0,0.00267]
[1779804001044,51.59,77170.79,0.1,2e-05,0.0,0.00287]
[1779804002691,51.59,77186.85,0.1,2e-05,0.0,0.00298]
[1779804008070,51.59,77181.31,0.1,2e-05,0.0,0.00294]
[1779804013106,51.59,77183.09,0.1,2e-05,0.0,0.00295]
[1779804018144,51.59,77172.75,0.1,2e-05,0.0,0.00288]
[1779804023180,51.59,77166.22,0.1,2e-05,0.0,0.00284]
[1779804026201,51.59,77176.77,0.1,2e-05,0.0,0.00291]
[1779804029222,51.59,77163.17,0.1,2e-05,0.0,0.00282]
[1779804032247,51.59,77135.97,0.1,2e-05,0.0,0.00263]
[1779804036277,51.59,77122.38,0.1,2e-05,0.0,0.00255]
[1779804041313,51.59,77121.37,0.1,2e-05,0.0,0.00254]
[1779804046352,51.59,77127.53,0.1,2e-05,0.0,0.00258]
[1779804051387,51.59,77110.06,0.1,2e-05,0.0,0.00247]
[1779804056422,51.59,77107.76,0.1,2e-05,0.0,0.00246]
[1779804061458,51.59,77112.04,0.1,2e-05,0.0,0.00248]
[1779804063472,51.59,77123.25,0.1,2e-05,0.0,0.00255]
[1779804068508,51.59,77130.52,0.1,2e-05,0.0,0.00259]
[1779804069514,51.59,77144.01,0.1,2e-05,0.0,0.00268]
[1779804074549,51.59,77151.26,0.1,2e-05,0.0,0.00272]
[1779804079584,51.59,77147.0,0.1,2e-05,0.0,0.00269]
[1779804084619,51.59,77148.16,0.1,2e-05,0.0,0.0027]
[1779804089653,51.59,77154.13,0.1,2e-05,0.0,0.00274]
[1779804094689,51.59,77153.06,0.1,2e-05,0.0,0.00271]
[1779804097710,51.59,77135.59,0.1,2e-05,0.0,0.0026]
[1779804100731,51.59,77148.22,0.1,2e-05,0.0,0.00268]
[1779804106773,51.59,77151.27,0.1,2e-05,0.0,0.0027]
[1779804108787,51.59,77166.33,0.1,2e-05,0.0,0.00279]
[1779804111812,51.59,77183.82,0.1,2e-05,0.0,0.00291]
[1779804112834,51.59,77204.06,0.1,2e-05,0.0,0.00305]
[1779804117866,51.59,77191.14,0.1,2e-05,0.0,0.00296]
[1779804121894,51.59,77179.35,0.1,2e-05,0.0,0.00288]
[1779804126930,51.59,77179.31,0.1,2e-05,0.0,0.00288]
[1779804128944,51.59,77191.9,0.1,2e-05,0.0,0.00296]
[1779804130958,51.59,77171.52,0.1,2e-05,0.0,0.00283]
[1779804132972,51.59,77161.31,0.1,2e-05,0.0,0.00276]
[1779804138007,51.59,77137.84,0.1,2e-05,0.0,0.00262]
[1779804143042,51.59,77144.98,0.1,2e-05,0.0,0.00266]
[1779804148078,51.59,77140.4,0.1,2e-05,0.0,0.00263]
[1779804153113,51.59,77151.69,0.1,2e-05,0.0,0.00268]
[1779804158148,51.59,77150.3,0.1,2e-05,0.0,0.00267]
[1779804163183,51.59,77152.9,0.1,2e-05,0.0,0.00269]
[1779804168220,51.59,77147.56,0.1,2e-05,0.0,0.00265]
[1779804169227,51.59,77131.97,0.1,2e-05,0.0,0.00256]
[1779804174262,51.59,77129.96,0.1,2e-05,0.0,0.00255]
[1779804179299,51.59,77115.97,0.1,2e-05,0.0,0.00247]
[1779804184335,51.59,77129.67,0.1,2e-05,0.0,0.00254]
[1779804186349,51.59,77115.72,0.1,2e-05,0.0,0.00246]
[1779804189370,51.59,77104.79,0.1,2e-05,0.0,0.0024]
[1779804192393,51.59,77088.86,0.1,2e-05,0.0,0.00231]
[1779804197429,51.59,77106.57,0.1,2e-05,0.0,0.00241]
[1779804198435,51.59,77118.59,0.1,2e-05,0.0,0.00248]
[1779804201310,51.59,77120.44,0.1,2e-05,0.0,0.00249]
[1779804206495,51.59,77139.55,0.1,2e-05,0.0,0.0026]
[1779804209515,51.59,77121.16,0.1,2e-05,0.0,0.0025]
[1779804210523,51.59,77101.09,0.1,2e-05,0.0,0.00238]
[1779804215558,51.59,77107.08,0.1,2e-05,0.0,0.00239]
[1779804218586,51.59,77122.15,0.1,2e-05,0.0,0.00248]
[1779804223622,51.59,77128.33,0.1,2e-05,0.0,0.00252]
[1779804228657,51.59,77135.62,0.1,2e-05,0.0,0.00256]
[1779804229668,51.59,77146.54,0.1,2e-05,0.0,0.00262]
[1779804231681,51.59,77162.61,0.1,2e-05,0.0,0.00272]
[1779804236716,51.59,77165.27,0.1,2e-05,0.0,0.00274]
[1779804241280,51.59,77159.49,0.1,2e-05,0.0,0.0027]
[1779804242772,51.59,77144.57,0.1,2e-05,0.0,0.00261]
[1779804247807,51.59,77138.5,0.1,2e-05,0.0,0.00258]
[1779804252842,51.59,77137.42,0.1,2e-05,0.0,0.00257]
[1779804257877,51.59,77139.63,0.1,2e-05,0.0,0.00258]
[1779804262912,51.59,77148.05,0.1,2e-05,0.0,0.00263]
[1779804267947,51.59,77152.94,0.1,2e-05,0.0,0.00266]
[1779804272982,51.59,77147.43,0.1,2e-05,0.0,0.00261]
[1779804273990,51.59,77127.04,0.1,2e-05,0.0,0.00249]
[1779804279026,51.59,77123.3,0.1,2e-05,0.0,0.00247]
[1779804284061,51.59,77122.01,0.1,2e-05,0.0,0.00246]
[1779804289096,51.59,77120.44,0.1,2e-05,0.0,0.00245]
[1779804292117,51.59,77108.19,0.1,2e-05,0.0,0.00238]
[1779804297152,51.59,77107.79,0.1,2e-05,0.0,0.00238]
[1779804302188,51.59,77107.84,0.1,2e-05,0.0,0.00238]
[1779804305212,51.59,77118.04,0.1,2e-05,0.0,0.00244]
[1779804310247,51.59,77110.43,0.1,2e-05,0.0,0.00239]
[1779804315282,51.59,77117.24,0.1,2e-05,0.0,0.00243]
[1779804320320,51.59,77115.45,0.1,2e-05,0.0,0.00242]
[1779804325355,51.59,77115.41,0.1,2e-05,0.0,0.00242]
[1779804330390,51.59,77116.36,0.1,2e-05,0.0,0.00243]
[1779804335815,51.59,77112.74,0.1,2e-05,0.0,0.00238]
[1779804338449,51.59,77097.54,0.1,2e-05,0.0,0.0023]
[1779804342475,51.59,77110.6,0.1,2e-05,0.0,0.00237]
[1779804347510,51.59,77103.38,0.1,2e-05,0.0,0.00233]
[1779804351538,51.59,77088.46,0.1,1e-05,0.0,0.00225]
[1779804358599,51.59,77074.16,0.1,1e-05,0.0,0.00218]
[1779804361618,51.59,77089.85,0.1,1e-05,0.0,0.00226]
[1779804366653,51.59,77091.39,0.1,1e-05,0.0,0.00227]
[1779804370681,51.59,77102.23,0.1,2e-05,0.0,0.00233]
[1779804375716,51.59,77102.25,0.1,2e-05,0.0,0.00233]
[1779804380751,51.59,77098.38,0.1,2e-05,0.0,0.00231]
[1779804385786,51.59,77109.85,0.1,2e-05,0.0,0.00237]
[1779804390821,51.59,77114.72,0.1,2e-05,0.0,0.0024]
[1779804395860,51.59,77115.89,0.1,2e-05,0.0,0.00238]
[1779804400895,51.59,77115.74,0.1,2e-05,0.0,0.00238]
[1779804405930,51.59,77117.01,0.1,2e-05,0.0,0.00239]
[1779804410966,51.59,77117.42,0.1,2e-05,0.0,0.00239]
[1779804414994,51.59,77130.05,0.1,2e-05,0.0,0.00246]
[1779804419024,51.59,77141.02,0.1,2e-05,0.0,0.00253]
[1779804422045,51.59,77153.62,0.1,2e-05,0.0,0.0026]
[1779804424059,51.59,77164.54,0.1,2e-05,0.0,0.00267]
[1779804429096,51.59,77158.7,0.1,2e-05,0.0,0.00263]
[1779804434136,51.59,77159.88,0.1,2e-05,0.0,0.00264]
[1779804439171,51.59,77165.45,0.1,2e-05,0.0,0.00267]
[1779804444206,51.59,77168.29,0.1,2e-05,0.0,0.00269]
[1779804449241,51.59,77170.95,0.1,2e-05,0.0,0.00271]
[1779804454276,51.59,77180.13,0.1,2e-05,0.0,0.00274]
[1779804459311,51.59,77178.28,0.1,2e-05,0.0,0.00273]
[1779804464346,51.59,77180.2,0.1,2e-05,0.0,0.00274]
[1779804469382,51.59,77180.83,0.1,2e-05,0.0,0.00275]
[1779804474417,51.59,77184.13,0.1,2e-05,0.0,0.00277]
[1779804479452,51.59,77179.04,0.1,2e-05,0.0,0.00273]
[1779804484487,51.59,77178.11,0.1,2e-05,0.0,0.00273]
[1779804489522,51.59,77181.89,0.1,2e-05,0.0,0.00275]
[1779804493551,51.59,77195.78,0.1,2e-05,0.0,0.00284]
[1779804498586,51.59,77196.64,0.1,2e-05,0.0,0.00285]
[1779804499593,51.59,77185.79,0.1,2e-05,0.0,0.00278]
[1779804500609,51.59,77172.44,0.1,2e-05,0.0,0.00269]
[1779804501957,51.59,77172.44,0.1,2e-05,0.0,0.00269]
[1779804502517,51.59,77172.44,0.1,2e-05,0.0,0.00269]
[1779804502541,51.59,77154.86,0.1,2e-05,0.0,0.00259]
[1779804507662,51.59,77145.31,0.1,2e-05,0.0,0.00253]
[1779804512697,51.59,77147.35,0.1,2e-05,0.0,0.00252]
[1779804516725,51.59,77130.13,0.1,2e-05,0.0,0.00242]
[1779804521760,51.59,77124.8,0.1,2e-05,0.0,0.00239]
[1779804526795,51.59,77124.48,0.1,2e-05,0.0,0.00239]
[1779804531830,51.59,77126.06,0.1,2e-05,0.0,0.0024]
[1779804536865,51.59,77127.03,0.1,2e-05,0.0,0.0024]
[1779804539886,51.59,77139.14,0.1,2e-05,0.0,0.00247]
[1779804544921,51.59,77143.35,0.1,2e-05,0.0,0.0025]
[1779804549958,51.59,77141.65,0.1,2e-05,0.0,0.00249]
[1779804550965,51.59,77128.44,0.1,2e-05,0.0,0.00241]
[1779804556000,51.59,77123.48,0.1,2e-05,0.0,0.00238]
[1779804561036,51.59,77131.1,0.1,2e-05,0.0,0.00243]
[1779804566071,51.59,77137.27,0.1,2e-05,0.0,0.00246]
[1779804571106,51.59,77135.62,0.1,2e-05,0.0,0.00243]
[1779804576142,51.59,77138.91,0.1,2e-05,0.0,0.00245]
[1779804581177,51.59,77140.27,0.1,2e-05,0.0,0.00246]
[1779804586212,51.59,77155.23,0.1,2e-05,0.0,0.00254]
[1779804591246,51.59,77159.57,0.1,2e-05,0.0,0.00257]
[1779804596282,51.59,77167.3,0.1,2e-05,0.0,0.00262]
[1779804601317,51.59,77183.87,0.1,2e-05,0.0,0.00272]
[1779804606352,51.59,77193.52,0.1,2e-05,0.0,0.00278]
[1779804609373,51.59,77203.42,0.1,2e-05,0.0,0.00284]
[1779804614408,51.59,77202.06,0.1,2e-05,0.0,0.00283]
[1779804619443,51.59,77205.7,0.1,2e-05,0.0,0.00286]
[1779804624478,51.59,77206.93,0.1,2e-05,0.0,0.00287]
[1779804627501,51.59,77218.1,0.1,2e-05,0.0,0.00294]
[1779804632536,51.59,77230.21,0.1,2e-05,0.0,0.003]
[1779804637571,51.59,77227.22,0.1,2e-05,0.0,0.00298]
[1779804642606,51.59,77228.71,0.1,2e-05,0.0,0.00299]
[1779804647641,51.59,77228.02,0.1,2e-05,0.0,0.00298]
[1779804652676,51.59,77227.73,0.1,2e-05,0.0,0.00298]
[1779804657712,51.59,77221.92,0.1,2e-05,0.0,0.00294]
[1779804660733,51.59,77210.0,0.1,2e-05,0.0,0.00286]
[1779804662749,51.59,77193.39,0.1,2e-05,0.0,0.00276]
[1779804667782,51.59,77195.54,0.1,2e-05,0.0,0.00277]
[1779804673825,51.59,77204.1,0.1,2e-05,0.0,0.00282]
[1779804678861,51.59,77210.57,0.1,2e-05,0.0,0.00287]
[1779804680876,51.59,77200.41,0.1,2e-05,0.0,0.0028]
[1779804685911,51.59,77199.72,0.1,2e-05,0.0,0.0028]
[1779804690946,51.59,77200.84,0.1,2e-05,0.0,0.0028]
[1779804695981,51.59,77199.68,0.1,2e-05,0.0,0.00277]
[1779804701018,51.59,77198.75,0.1,2e-05,0.0,0.00277]
[1779804706053,51.59,77197.97,0.1,2e-05,0.0,0.00276]
[1779804711091,51.59,77197.85,0.1,2e-05,0.0,0.00276]
[1779804716126,51.59,77198.19,0.1,2e-05,0.0,0.00276]
[1779804721169,51.59,77202.65,0.1,2e-05,0.0,0.00279]
[1779804723186,51.59,77223.93,0.1,2e-05,0.0,0.00293]
[1779804728221,51.59,77238.33,0.1,2e-05,0.0,0.00303]
[1779804733256,51.59,77242.88,0.1,2e-05,0.0,0.00306]
[1779804738291,51.59,77246.89,0.1,2e-05,0.0,0.00309]
[1779804743326,51.59,77246.01,0.1,2e-05,0.0,0.00308]
[1779804748361,51.59,77245.16,0.1,2e-05,0.0,0.00308]
[1779804753397,51.59,77246.4,0.1,2e-05,0.0,0.00306]
[1779804758431,51.59,77244.84,0.1,2e-05,0.0,0.00305]
[1779804763466,51.59,77243.73,0.1,2e-05,0.0,0.00304]
[1779804768501,51.59,77243.04,0.1,2e-05,0.0,0.00304]
[1779804770515,51.59,77232.99,0.1,2e-05,0.0,0.00297]
[1779804772529,51.59,77243.36,0.1,2e-05,0.0,0.00304]
[1779804777564,51.59,77247.27,0.1,2e-05,0.0,0.00307]
[1779804782599,51.59,77247.28,0.1,2e-05,0.0,0.00307]
[1779804787634,51.59,77248.06,0.1,2e-05,0.0,0.00307]
[1779804792670,51.59,77246.86,0.1,2e-05,0.0,0.00306]
[1779804797704,51.59,77238.97,0.1,2e-05,0.0,0.00301]
[1779804802739,51.59,77238.56,0.1,2e-05,0.0,0.00301]
[1779804806767,51.59,77228.77,0.1,2e-05,0.0,0.00294]
[1779804811801,51.59,77228.35,0.1,2e-05,0.0,0.00291]
[1779804816838,51.59,77231.16,0.1,2e-05,0.0,0.00293]
[1779804822880,51.59,77244.53,0.1,2e-05,0.0,0.00302]
[1779804827915,51.59,77262.54,0.1,2e-05,0.0,0.00315]
[1779804830955,51.59,77279.15,0.1,2e-05,0.0,0.00327]
[1779804831947,51.59,77292.16,0.1,2e-05,0.0,0.00337]
[1779804833961,51.59,77282.2,0.1,2e-05,0.0,0.0033]
[1779804838996,51.59,77281.99,0.1,2e-05,0.0,0.00329]
[1779804844031,51.59,77287.45,0.1,2e-05,0.0,0.00334]
[1779804849067,51.59,77285.18,0.1,2e-05,0.0,0.00332]
[1779804852089,51.59,77295.42,0.1,2e-05,0.0,0.0034]
[1779804857124,51.59,77284.05,0.1,2e-05,0.0,0.00331]
[1779804862159,51.59,77276.37,0.1,2e-05,0.0,0.00325]
[1779804867194,51.59,77272.68,0.1,2e-05,0.0,0.00322]
[1779804871222,51.59,77266.38,0.1,2e-05,0.0,0.00315]
[1779804876257,51.59,77268.24,0.1,2e-05,0.0,0.00317]
[1779804881293,51.59,77267.34,0.1,2e-05,0.0,0.00316]
[1779804884315,51.59,77278.1,0.1,2e-05,0.0,0.00324]
[1779804888343,51.59,77302.52,0.1,2e-05,0.0,0.00342]
[1779804894386,51.59,77319.88,0.1,2e-05,0.0,0.00356]
[1779804898416,51.59,77333.31,0.1,2e-05,0.0,0.00367]
[1779804903454,51.59,77337.84,0.1,2e-05,0.0,0.00371]
[1779804905468,51.59,77322.78,0.1,2e-05,0.0,0.00359]
[1779804910515,51.59,77309.04,0.1,2e-05,0.0,0.00348]
[1779804912524,51.59,77319.71,0.1,2e-05,0.0,0.00356]
[1779804917559,51.59,77312.42,0.1,2e-05,0.0,0.0035]
[1779804919573,51.59,77297.56,0.1,2e-05,0.0,0.00339]
[1779804924608,51.59,77294.22,0.1,2e-05,0.0,0.00336]
[1779804927629,51.59,77305.92,0.1,2e-05,0.0,0.00345]
[1779804932664,51.59,77302.47,0.1,2e-05,0.0,0.00339]
[1779804937699,51.59,77305.29,0.1,2e-05,0.0,0.00342]
[1779804942734,51.59,77313.27,0.1,2e-05,0.0,0.00348]
[1779804947770,51.59,77315.38,0.1,2e-05,0.0,0.0035]
[1779804952805,51.59,77307.47,0.1,2e-05,0.0,0.00343]
[1779804956833,51.59,77288.2,0.1,2e-05,0.0,0.00329]
[1779804961868,51.59,77291.87,0.1,2e-05,0.0,0.00331]
[1779804964890,51.59,77306.83,0.1,2e-05,0.0,0.00343]
[1779804966906,51.59,77324.51,0.1,2e-05,0.0,0.00357]
[1779804968920,51.59,77335.42,0.1,2e-05,0.0,0.00366]
[1779804973955,51.59,77339.17,0.1,2e-05,0.0,0.00369]
[1779804978993,51.59,77350.48,0.1,3e-05,0.0,0.00379]
[1779804984028,51.59,77353.51,0.1,3e-05,0.0,0.00381]
[1779804989063,51.59,77359.84,0.1,3e-05,0.0,0.00387]
[1779804993106,51.59,77386.1,0.1,3e-05,0.0,0.00407]
[1779804994627,51.59,77397.06,0.1,3e-05,0.0,0.00417]
[1779805000176,51.59,77392.47,0.1,3e-05,0.0,0.00413]
[1779805003197,51.59,77403.32,0.1,3e-05,0.0,0.00423]
[1779805008232,51.59,77406.1,0.1,3e-05,0.0,0.00426]
[1779805013267,51.59,77400.65,0.1,3e-05,0.0,0.00421]
[1779805018301,51.59,77396.49,0.1,3e-05,0.0,0.00417]
[1779805020316,51.59,77383.78,0.1,3e-05,0.0,0.00405]
[1779805021323,51.59,77363.84,0.1,3e-05,0.0,0.00387]
[1779805023337,51.59,77340.28,0.1,2e-05,0.0,0.00367]
[1779805028372,51.59,77345.08,0.1,2e-05,0.0,0.00371]
[1779805033408,51.59,77338.25,0.1,2e-05,0.0,0.00365]
[1779805038443,51.59,77333.88,0.1,2e-05,0.0,0.00362]
[1779805043479,51.59,77330.69,0.1,2e-05,0.0,0.00359]
[1779805046504,51.59,77341.59,0.1,2e-05,0.0,0.00368]
[1779805051539,51.59,77347.75,0.1,2e-05,0.0,0.0037]
[1779805053554,51.59,77359.23,0.1,3e-05,0.0,0.0038]
[1779805058597,51.59,77364.76,0.1,3e-05,0.0,0.00385]
[1779805061994,51.59,77383.62,0.1,3e-05,0.0,0.00402]
[1779805062636,51.59,77434.88,0.1,3e-05,0.0,0.00451]
[1779805067976,51.59,77437.08,0.1,3e-05,0.0,0.00453]
[1779805068024,51.59,77474.61,0.1,3e-05,0.0,0.00493]
[1779805070698,51.59,77462.75,0.1,3e-05,0.0,0.0048]
[1779805075761,51.59,77453.85,0.1,3e-05,0.0,0.0047]
[1779805080796,51.59,77447.31,0.1,3e-05,0.0,0.00464]
[1779805085831,51.59,77456.42,0.1,3e-05,0.0,0.00473]
[1779805090867,51.59,77455.29,0.1,3e-05,0.0,0.00472]
[1779805094999,51.59,77476.3,0.1,3e-05,0.0,0.00495]
[1779805095962,51.59,77490.2,0.1,3e-05,0.0,0.0051]
[1779805100997,51.59,77493.58,0.1,4e-05,0.0,0.00514]
[1779805106033,51.59,77491.47,0.1,3e-05,0.0,0.00512]
[1779805108048,51.59,77561.12,0.1,4e-05,0.0,0.00597]
[1779805109059,51.59,77613.01,0.1,5e-05,0.0,0.00669]
[1779805110583,51.59,77618.46,0.1,5e-05,0.0,0.00677]
[1779805111087,51.59,77602.17,0.1,4e-05,0.0,0.00648]
[1779805111333,51.59,77602.17,0.1,4e-05,0.0,0.00648]
[1779805112097,51.59,77578.67,0.1,4e-05,0.0,0.00616]
[1779805112974,51.59,77578.67,0.1,4e-05,0.0,0.00616]
[1779805113406,51.59,77575.77,0.1,4e-05,0.0,0.00612]
[1779805119146,51.59,77579.23,0.1,4e-05,0.0,0.00616]
[1779805122167,51.59,77566.35,0.1,4e-05,0.0,0.00599]
[1779805127222,51.59,77559.86,0.1,4e-05,0.0,0.00591]
[1779805129235,51.59,77547.77,0.1,4e-05,0.0,0.00575]
[1779805133263,51.59,77563.4,0.1,4e-05,0.0,0.00595]
[1779805137293,51.59,77551.83,0.1,4e-05,0.0,0.0058]
[1779805138300,51.59,77535.08,0.1,4e-05,0.0,0.00559]
[1779805139307,51.59,77522.96,0.1,4e-05,0.0,0.00544]
[1779805141321,51.59,77510.56,0.1,4e-05,0.0,0.0053]
[1779805143337,51.59,77499.85,0.1,4e-05,0.0,0.00517]
[1779805144344,51.59,77484.17,0.1,3e-05,0.0,0.00499]
[1779805146358,51.59,77474.33,0.1,3e-05,0.0,0.00488]
[1779805148373,51.59,77463.29,0.1,3e-05,0.0,0.00477]
[1779805151394,51.59,77451.12,0.1,3e-05,0.0,0.00464]
[1779805156429,51.59,77448.16,0.1,3e-05,0.0,0.00461]
[1779805161465,51.59,77461.69,0.1,3e-05,0.0,0.00475]
[1779805162472,51.59,77473.71,0.1,3e-05,0.0,0.00488]
[1779805164486,51.59,77497.28,0.1,4e-05,0.0,0.00514]
[1779805165493,51.59,77486.51,0.1,3e-05,0.0,0.00502]
[1779805167522,51.59,77471.22,0.1,3e-05,0.0,0.00485]
[1779805171554,51.59,77460.27,0.1,3e-05,0.0,0.0047]
[1779805175582,51.59,77440.01,0.1,3e-05,0.0,0.00449]
[1779805177596,51.59,77428.74,0.1,3e-05,0.0,0.00437]
[1779805180617,51.59,77414.65,0.1,3e-05,0.0,0.00424]
[1779805183638,51.59,77400.23,0.1,3e-05,0.0,0.0041]
[1779805186659,51.59,77410.67,0.1,3e-05,0.0,0.0042]
[1779805188674,51.59,77423.51,0.1,3e-05,0.0,0.00432]
[1779805189682,51.59,77435.99,0.1,3e-05,0.0,0.00445]
[1779805190688,51.59,77449.93,0.1,3e-05,0.0,0.00459]
[1779805195722,51.59,77461.64,0.1,3e-05,0.0,0.00471]
[1779805200758,51.59,77450.75,0.1,3e-05,0.0,0.0046]
[1779805203790,51.59,77471.27,0.1,3e-05,0.0,0.00481]
[1779805205097,51.59,77496.22,0.1,3e-05,0.0,0.00509]
[1779805207812,51.59,77520.7,0.1,4e-05,0.0,0.00537]
[1779805212848,51.59,77519.93,0.1,4e-05,0.0,0.00536]
[1779805214862,51.59,77508.65,0.1,4e-05,0.0,0.00523]
[1779805219897,51.59,77516.45,0.1,4e-05,0.0,0.00532]
[1779805221911,51.59,77504.71,0.1,4e-05,0.0,0.00519]
[1779805226957,51.59,77513.34,0.1,4e-05,0.0,0.00529]
[1779805231992,51.59,77521.07,0.1,4e-05,0.0,0.00534]
[1779805235031,51.59,77535.69,0.1,4e-05,0.0,0.00551]
[1779805238053,51.59,77521.73,0.1,4e-05,0.0,0.00534]
[1779805243088,51.59,77511.34,0.1,4e-05,0.0,0.00522]
[1779805248123,51.59,77512.51,0.1,4e-05,0.0,0.00523]
[1779805253158,51.59,77511.72,0.1,4e-05,0.0,0.00523]
[1779805258193,51.59,77521.58,0.1,4e-05,0.0,0.00534]
[1779805260208,51.59,77508.32,0.1,4e-05,0.0,0.00519]
[1779805263240,51.59,77518.52,0.1,4e-05,0.0,0.00531]
[1779805265254,51.59,77508.26,0.1,4e-05,0.0,0.00519]
[1779805270300,51.59,77536.32,0.1,4e-05,0.0,0.00552]
[1779805272314,51.59,77569.97,0.1,4e-05,0.0,0.00595]
[1779805277350,51.59,77572.0,0.1,4e-05,0.0,0.00597]
[1779805282385,51.59,77574.08,0.1,4e-05,0.0,0.006]
[1779805283392,51.59,77555.76,0.1,4e-05,0.0,0.00576]
[1779805285407,51.59,77569.09,0.1,4e-05,0.0,0.00593]
[1779805290442,51.59,77564.54,0.1,4e-05,0.0,0.00587]
[1779805295477,51.59,77562.73,0.1,4e-05,0.0,0.00581]
[1779805300515,51.59,77563.41,0.1,4e-05,0.0,0.00581]
[1779805305551,51.59,77565.08,0.1,4e-05,0.0,0.00584]
[1779805310586,51.59,77582.24,0.1,4e-05,0.0,0.00606]
[1779805315630,51.59,77588.14,0.1,4e-05,0.0,0.00614]
[1779805320665,51.59,77579.58,0.1,4e-05,0.0,0.00603]
[1779805323686,51.59,77568.68,0.1,4e-05,0.0,0.00588]
[1779805328721,51.59,77560.29,0.1,4e-05,0.0,0.00577]
[1779805329728,51.59,77545.61,0.1,4e-05,0.0,0.00559]
[1779805331742,51.59,77557.66,0.1,4e-05,0.0,0.00574]
[1779805332752,51.59,77569.49,0.1,4e-05,0.0,0.00589]
[1779805333923,51.59,77582.97,0.1,4e-05,0.0,0.00607]
[1779805335265,51.59,77610.3,0.1,4e-05,0.0,0.00645]
[1779805337789,51.59,77599.27,0.1,4e-05,0.0,0.00629]
[1779805342824,51.59,77603.22,0.1,4e-05,0.0,0.00635]
[1779805346852,51.59,77614.96,0.1,5e-05,0.0,0.00651]
[1779805347859,51.59,77624.65,0.1,5e-05,0.0,0.00665]
[1779805350880,51.59,77637.93,0.1,5e-05,0.0,0.00685]
[1779805353903,51.59,77630.63,0.1,5e-05,0.0,0.00669]
[1779805358938,51.59,77632.61,0.1,5e-05,0.0,0.00672]
[1779805363973,51.59,77642.25,0.1,5e-05,0.0,0.00686]
[1779805369008,51.59,77645.01,0.1,5e-05,0.0,0.0069]
[1779805374043,51.59,77661.91,0.1,5e-05,0.0,0.00716]
[1779805376057,51.59,77672.39,0.1,5e-05,0.0,0.00733]
[1779805381092,51.59,77663.44,0.1,5e-05,0.0,0.00718]
[1779805383112,51.59,77683.2,0.1,5e-05,0.0,0.0075]
[1779805384120,51.59,77695.9,0.1,5e-05,0.0,0.00771]
[1779805388149,51.59,77676.58,0.1,5e-05,0.0,0.00739]
[1779805389156,51.59,77664.18,0.1,5e-05,0.0,0.0072]
[1779805394192,51.59,77661.28,0.1,5e-05,0.0,0.00715]
[1779805399228,51.59,77648.61,0.1,5e-05,0.0,0.00696]
[1779805404262,51.59,77645.95,0.1,5e-05,0.0,0.00692]
[1779805407284,51.59,77658.77,0.1,5e-05,0.0,0.00711]
[1779805410305,51.59,77670.3,0.1,5e-05,0.0,0.00729]
[1779805415340,51.59,77676.84,0.1,5e-05,0.0,0.00734]
[1779805420375,51.59,77660.83,0.1,5e-05,0.0,0.00709]
[1779805425411,51.59,77666.34,0.1,5e-05,0.0,0.00717]
[1779805428432,51.59,77680.19,0.1,5e-05,0.0,0.00739]
[1779805431455,51.59,77693.63,0.1,5e-05,0.0,0.00761]
[1779805436490,51.59,77696.52,0.1,5e-05,0.0,0.00766]
[1779805441525,51.59,77706.21,0.1,5e-05,0.0,0.00782]
[1779805443539,51.59,77718.36,0.1,6e-05,0.0,0.00803]
[1779805445571,51.59,77738.55,0.1,6e-05,0.0,0.00839]
[1779805448577,51.59,77748.84,0.1,6e-05,0.0,0.00858]
[1779805453616,51.59,77745.21,0.1,6e-05,0.0,0.00851]
[1779805455628,51.59,77731.23,0.1,6e-05,0.0,0.00826]
[1779805460664,51.59,77754.03,0.1,6e-05,0.0,0.00867]
[1779805465699,51.59,77745.83,0.1,6e-05,0.0,0.00852]
[1779805468720,51.59,77756.79,0.1,6e-05,0.0,0.00873]
[1779805470735,51.59,77788.89,0.1,7e-05,0.0,0.00935]
[1779805472750,51.59,77782.11,0.1,6e-05,0.0,0.00914]
[1779805475773,51.59,77762.53,0.1,6e-05,0.0,0.00877]
[1779805477787,51.59,77751.29,0.1,6e-05,0.0,0.00856]
[1779805479697,51.59,77739.31,0.1,6e-05,0.0,0.00834]
[1779805479804,51.59,77722.06,0.1,6e-05,0.0,0.00804]
[1779805484840,51.59,77715.71,0.1,6e-05,0.0,0.00793]
[1779805486854,51.59,77699.35,0.1,5e-05,0.0,0.00765]
[1779805491889,51.59,77701.61,0.1,5e-05,0.0,0.00769]
[1779805495917,51.59,77711.5,0.1,6e-05,0.0,0.00785]
[1779805501723,51.59,77711.79,0.1,6e-05,0.0,0.00786]
[1779805501959,51.59,77724.95,0.1,6e-05,0.0,0.00809]
[1779805504980,51.59,77739.69,0.1,6e-05,0.0,0.00835]
[1779805506434,51.59,77751.76,0.1,6e-05,0.0,0.00857]
[1779805506994,51.59,77763.72,0.1,6e-05,0.0,0.00879]
[1779805508206,51.59,77791.15,0.1,7e-05,0.0,0.00932]
[1779805514191,51.59,77800.43,0.1,7e-05,0.0,0.00951]
[1779805517074,51.59,77777.31,0.1,6e-05,0.0,0.00905]
[1779805522109,51.59,77768.28,0.1,6e-05,0.0,0.00888]
[1779805527144,51.59,77777.91,0.1,6e-05,0.0,0.00906]
[1779805528173,51.59,77815.43,0.1,7e-05,0.0,0.00982]
[1779805529611,51.59,77825.2,0.1,7e-05,0.0,0.01003]
[1779805530484,51.59,77825.2,0.1,7e-05,0.0,0.01003]
[1779805530495,51.59,77875.75,0.1,8e-05,0.0,0.01116]
[1779805531154,51.59,77875.75,0.1,8e-05,0.0,0.01116]
[1779805534226,51.59,77857.03,0.1,8e-05,0.0,0.01065]
[1779805536239,51.59,77846.12,0.1,7e-05,0.0,0.0104]
[1779805538253,51.59,77864.61,0.1,8e-05,0.0,0.01082]
[1779805543288,51.59,77886.88,0.1,8e-05,0.0,0.01134]
[1779805548326,51.59,77892.6,0.1,8e-05,0.0,0.01148]
[1779805551347,51.59,77906.97,0.1,8e-05,0.0,0.01183]
[1779805552354,51.59,77892.25,0.1,8e-05,0.0,0.01147]
[1779805553361,51.59,77905.36,0.1,8e-05,0.0,0.01179]
[1779805556382,51.59,77894.13,0.1,8e-05,0.0,0.01152]
[1779805557389,51.59,77883.54,0.1,8e-05,0.0,0.01126]
[1779805562429,51.59,77901.07,0.1,8e-05,0.0,0.01169]
[1779805563442,51.59,77934.93,0.1,9e-05,0.0,0.01255]
[1779805564782,51.59,77966.82,0.1,0.0001,0.0,0.01341]
[1779805565456,51.59,77953.71,0.1,9e-05,0.0,0.01305]
[1779805568480,51.59,77930.02,0.1,9e-05,0.0,0.01242]
[1779805569498,51.59,77951.19,0.1,9e-05,0.0,0.01298]
[1779805571519,51.59,77978.13,0.1,0.0001,0.0,0.01373]
[1779805572524,51.59,77993.41,0.1,0.0001,0.0,0.01417]
[1779805573530,51.59,77975.43,0.1,0.0001,0.0,0.01365]
[1779805574537,51.59,77957.15,0.1,9e-05,0.0,0.01314]
[1779805577561,51.59,77938.31,0.1,9e-05,0.0,0.01264]
[1779805582825,51.59,77930.31,0.1,9e-05,0.0,0.01243]
[1779805582596,51.59,77899.7,0.1,8e-05,0.0,0.01165]
[1779805583857,51.59,77882.85,0.1,8e-05,0.0,0.01125]
[1779805584610,51.59,77894.01,0.1,8e-05,0.0,0.01151]
[1779805585617,51.59,77910.85,0.1,9e-05,0.0,0.01193]
[1779805586637,51.59,77896.11,0.1,8e-05,0.0,0.01156]
[1779805587638,51.59,77860.6,0.1,8e-05,0.0,0.01073]
[1779805590661,51.59,77876.05,0.1,8e-05,0.0,0.01109]
[1779805591780,51.59,77900.2,0.1,8e-05,0.0,0.01158]
[1779805596704,51.59,77880.08,0.1,8e-05,0.0,0.0111]
[1779805597715,51.59,77864.81,0.1,8e-05,0.0,0.01075]
[1779805602756,51.59,77880.47,0.1,8e-05,0.0,0.01111]
[1779805603760,51.59,77894.81,0.1,8e-05,0.0,0.01145]
[1779805607791,51.59,77882.24,0.1,8e-05,0.0,0.01115]
[1779805610821,51.59,77916.01,0.1,9e-05,0.0,0.01197]
[1779805611818,51.59,77925.83,0.1,9e-05,0.0,0.01222]
[1779805614839,51.59,77935.76,0.1,9e-05,0.0,0.01248]
[1779805619874,51.59,77945.44,0.1,9e-05,0.0,0.01273]
[1779805620881,51.59,77960.59,0.1,9e-05,0.0,0.01314]
[1779805622900,51.59,77976.95,0.1,0.0001,0.0,0.0136]
[1779805624929,51.59,77986.76,0.1,0.0001,0.0,0.01388]
[1779805629962,51.59,77983.39,0.1,0.0001,0.0,0.01378]
[1779805630973,51.59,77970.1,0.1,0.0001,0.0,0.01341]
[1779805631976,51.59,77988.09,0.1,0.0001,0.0,0.01392]
[1779805637016,51.59,77987.48,0.1,0.0001,0.0,0.0139]
[1779805639030,51.59,77999.8,0.1,0.0001,0.0,0.01426]
[1779805641051,51.59,77987.85,0.1,0.0001,0.0,0.01391]
[1779805643070,51.59,77965.79,0.1,0.0001,0.0,0.01329]
[1779805644652,51.59,77965.79,0.1,0.0001,0.0,0.01329]
[1779805644668,51.59,77955.13,0.1,9e-05,0.0,0.01299]
[1779805649114,51.59,77976.41,0.1,0.0001,0.0,0.01358]
[1779805653299,51.59,77981.39,0.1,0.0001,0.0,0.01363]
[1779805659185,51.59,77981.85,0.1,0.0001,0.0,0.01364]
[1779805664220,51.59,77991.67,0.1,0.0001,0.0,0.01392]
[1779805669255,51.59,77977.47,0.1,0.0001,0.0,0.01352]
[1779805673325,51.59,77952.61,0.1,9e-05,0.0,0.01283]
[1779805678358,51.59,77960.74,0.1,9e-05,0.0,0.01305]
[1779805680372,51.59,77971.87,0.1,0.0001,0.0,0.01336]
[1779805683399,51.59,77988.52,0.1,0.0001,0.0,0.01383]
[1779805685413,51.59,77967.2,0.1,0.0001,0.0,0.01323]
[1779805686629,51.59,77967.2,0.1,0.0001,0.0,0.01323]
[1779805688977,51.59,77981.59,0.1,0.0001,0.0,0.01363]
[1779805690029,51.59,77992.09,0.1,0.0001,0.0,0.01393]
[1779805694477,51.59,77981.28,0.1,0.0001,0.0,0.01363]
[1779805699104,51.59,77973.61,0.1,0.0001,0.0,0.01341]
[1779805704547,51.59,77970.95,0.1,0.0001,0.0,0.01334]
[1779805709582,51.59,77970.73,0.1,0.0001,0.0,0.01333]
[1779805711596,51.59,77955.53,0.1,9e-05,0.0,0.01282]
[1779805714619,51.59,77939.56,0.1,9e-05,0.0,0.0124]
[1779805717648,51.59,77917.75,0.1,9e-05,0.0,0.01184]
[1779805722684,51.59,77903.09,0.1,8e-05,0.0,0.01148]
[1779805723960,51.59,77903.09,0.1,8e-05,0.0,0.01148]
[1779805724177,51.59,77893.9,0.1,8e-05,0.0,0.01126]
[1779805729733,51.59,77897.35,0.1,8e-05,0.0,0.01135]
[1779805734777,51.59,77885.19,0.1,8e-05,0.0,0.01106]
[1779805735784,51.59,77873.0,0.1,8e-05,0.0,0.01078]
[1779805740819,51.59,77873.16,0.1,8e-05,0.0,0.01078]
[1779805741826,51.59,77883.37,0.1,8e-05,0.0,0.01101]
[1779805742835,51.59,77873.0,0.1,8e-05,0.0,0.01078]
[1779805746675,51.59,77872.83,0.1,8e-05,0.0,0.01077]
[1779805747868,51.59,77861.31,0.1,7e-05,0.0,0.01051]
[1779805748388,51.59,77861.31,0.1,7e-05,0.0,0.01051]
[1779805753909,51.59,77854.88,0.1,7e-05,0.0,0.01037]
[1779805756940,51.59,77872.67,0.1,8e-05,0.0,0.01077]
[1779805758955,51.59,77888.08,0.1,8e-05,0.0,0.01112]
[1779805760969,51.59,77897.88,0.1,8e-05,0.0,0.01136]
[1779805765497,51.59,77897.06,0.1,8e-05,0.0,0.01134]
[1779805767017,51.59,77885.17,0.1,8e-05,0.0,0.01106]
[1779805772050,51.59,77881.88,0.1,8e-05,0.0,0.0109]
[1779805772233,51.59,77881.88,0.1,8e-05,0.0,0.0109]
[1779805774064,51.59,77894.57,0.1,8e-05,0.0,0.0112]
[1779805779099,51.59,77899.27,0.1,8e-05,0.0,0.01131]
[1779805781113,51.59,77913.41,0.1,8e-05,0.0,0.01165]
[1779805784135,51.59,77901.04,0.1,8e-05,0.0,0.01135]
[1779805789170,51.59,77902.44,0.1,8e-05,0.0,0.01138]
[1779805791184,51.59,77912.82,0.1,8e-05,0.0,0.01164]
[1779805795212,51.59,77889.9,0.1,8e-05,0.0,0.01109]
[1779805800249,51.59,77880.09,0.1,8e-05,0.0,0.01086]
[1779805801257,51.59,77898.21,0.1,8e-05,0.0,0.01128]
[1779805802262,51.59,77915.11,0.1,8e-05,0.0,0.01169]
[1779805807297,51.59,77915.36,0.1,8e-05,0.0,0.0117]
[1779805809318,51.59,77903.34,0.1,8e-05,0.0,0.01141]
[1779805810322,51.59,77892.31,0.1,8e-05,0.0,0.01114]
[1779805815358,51.59,77897.66,0.1,8e-05,0.0,0.01127]
[1779805820392,51.59,77897.0,0.1,8e-05,0.0,0.01125]
[1779805825427,51.59,77901.57,0.1,8e-05,0.0,0.01136]
[1779805826437,51.59,77911.98,0.1,8e-05,0.0,0.01162]
[1779805831473,51.59,77906.67,0.1,8e-05,0.0,0.0114]
[1779805833488,51.59,77896.68,0.1,8e-05,0.0,0.01116]
[1779805836099,51.59,77839.42,0.1,7e-05,0.0,0.00989]
[1779805836965,51.59,77814.74,0.1,7e-05,0.0,0.00938]
[1779805842559,51.59,77832.35,0.1,7e-05,0.0,0.00974]
[1779805846587,51.59,77821.85,0.1,7e-05,0.0,0.00952]
[1779805847594,51.59,77832.54,0.1,7e-05,0.0,0.00974]
[1779805848601,51.59,77843.14,0.1,7e-05,0.0,0.00996]
[1779805853636,51.59,77835.08,0.1,7e-05,0.0,0.00979]
[1779805855650,51.59,77818.8,0.1,7e-05,0.0,0.00946]
[1779805856677,51.59,77806.63,0.1,7e-05,0.0,0.00922]
[1779805857671,51.59,77793.61,0.1,6e-05,0.0,0.00896]
[1779805859681,51.59,77781.43,0.1,6e-05,0.0,0.00873]
[1779805860688,51.59,77766.38,0.1,6e-05,0.0,0.00845]
[1779805862710,51.59,77753.37,0.1,6e-05,0.0,0.00822]
[1779805867164,51.59,77740.42,0.1,6e-05,0.0,0.00799]
[1779805868752,51.59,77721.22,0.1,5e-05,0.0,0.00766]
[1779805873790,51.59,77721.57,0.1,5e-05,0.0,0.00767]
[1779805878825,51.59,77719.57,0.1,5e-05,0.0,0.00764]
[1779805883860,51.59,77715.8,0.1,5e-05,0.0,0.00757]
[1779805887896,51.59,77731.7,0.1,6e-05,0.0,0.00784]
[1779805892940,51.59,77700.48,0.1,5e-05,0.0,0.00727]
[1779805894963,51.59,77680.64,0.1,5e-05,0.0,0.00696]
[1779805895971,51.59,77656.66,0.1,5e-05,0.0,0.0066]
[1779805896978,51.59,77643.39,0.1,4e-05,0.0,0.00641]
[1779805897984,51.59,77656.75,0.1,5e-05,0.0,0.0066]
[1779805899998,51.59,77666.79,0.1,5e-05,0.0,0.00675]
[1779805905043,51.59,77664.36,0.1,5e-05,0.0,0.00671]
[1779805910078,51.59,77657.32,0.1,5e-05,0.0,0.00661]
[1779805913099,51.59,77646.94,0.1,4e-05,0.0,0.00646]
[1779805918134,51.59,77652.35,0.1,5e-05,0.0,0.00654]
[1779805923202,51.59,77662.19,0.1,5e-05,0.0,0.00668]
[1779805925210,51.59,77649.94,0.1,5e-05,0.0,0.00651]
[1779805926219,51.59,77628.66,0.1,4e-05,0.0,0.00621]
[1779805927227,51.59,77613.82,0.1,4e-05,0.0,0.00601]
[1779805932279,51.59,77600.32,0.1,4e-05,0.0,0.00583]
[1779805935298,51.59,77582.39,0.1,4e-05,0.0,0.0056]
[1779805939326,51.59,77549.91,0.1,4e-05,0.0,0.00521]
[1779805943358,51.59,77521.89,0.1,3e-05,0.0,0.00489]
[1779805948393,51.59,77522.71,0.1,3e-05,0.0,0.0049]
[1779805951414,51.59,77540.66,0.1,3e-05,0.0,0.00506]
[1779805952421,51.59,77565.57,0.1,4e-05,0.0,0.00535]
[1779805957456,51.59,77559.06,0.1,4e-05,0.0,0.00528]
[1779805961484,51.59,77580.48,0.1,4e-05,0.0,0.00553]
[1779805966519,51.59,77573.76,0.1,4e-05,0.0,0.00545]
[1779805971710,51.59,77575.97,0.1,4e-05,0.0,0.00548]
[1779805972567,51.59,77523.4,0.1,3e-05,0.0,0.00487]
[1779805973880,51.59,77536.01,0.1,3e-05,0.0,0.00501]
[1779805979627,51.59,77541.33,0.1,3e-05,0.0,0.00507]
[1779805983655,51.59,77522.7,0.1,3e-05,0.0,0.00486]
[1779805988691,51.59,77537.77,0.1,3e-05,0.0,0.00503]
[1779805993734,51.59,77534.79,0.1,3e-05,0.0,0.005]
[1779805994736,51.59,77510.51,0.1,3e-05,0.0,0.00473]
[1779805995743,51.59,77500.53,0.1,3e-05,0.0,0.00463]
[1779806000778,51.59,77493.44,0.1,3e-05,0.0,0.00455]
[1779806002792,51.59,77505.82,0.1,3e-05,0.0,0.00468]
[1779806003799,51.59,77495.02,0.1,3e-05,0.0,0.00457]
[1779806008835,51.59,77472.5,0.1,3e-05,0.0,0.00434]
[1779806010870,51.59,77462.22,0.1,3e-05,0.0,0.00424]
[1779806011857,51.59,77456.02,0.1,3e-05,0.0,0.00415]
[1779806014878,51.59,77467.53,0.1,3e-05,0.0,0.00426]
[1779806017918,51.59,77504.16,0.1,3e-05,0.0,0.00463]
[1779806018906,51.59,77524.84,0.1,3e-05,0.0,0.00485]
[1779806021929,51.59,77514.06,0.1,3e-05,0.0,0.00473]
[1779806026965,51.59,77517.52,0.1,3e-05,0.0,0.00477]
[1779806032000,51.59,77518.53,0.1,3e-05,0.0,0.00478]
[1779806037035,51.59,77521.45,0.1,3e-05,0.0,0.00481]
[1779806042071,51.59,77524.43,0.1,3e-05,0.0,0.00484]
[1779806047112,51.59,77528.13,0.1,3e-05,0.0,0.00488]
[1779806052147,51.59,77529.43,0.1,3e-05,0.0,0.0049]
[1779806055168,51.59,77519.33,0.1,3e-05,0.0,0.00479]
[1779806060229,51.59,77504.24,0.1,3e-05,0.0,0.00463]
[1779806065264,51.59,77512.89,0.1,3e-05,0.0,0.00472]
[1779806070299,51.59,77488.3,0.1,3e-05,0.0,0.00446]
[1779806075340,51.59,77484.61,0.1,3e-05,0.0,0.00439]
[1779806080374,51.59,77480.32,0.1,3e-05,0.0,0.00435]
[1779806082389,51.59,77470.35,0.1,3e-05,0.0,0.00425]
[1779806084403,51.59,77458.82,0.1,3e-05,0.0,0.00414]
[1779806089438,51.59,77455.0,0.1,3e-05,0.0,0.0041]
[1779806094473,51.59,77457.39,0.1,3e-05,0.0,0.00413]
[1779806096487,51.59,77471.74,0.1,3e-05,0.0,0.00426]
[1779806099508,51.59,77485.67,0.1,3e-05,0.0,0.0044]
[1779806104542,51.59,77492.73,0.1,3e-05,0.0,0.00447]
[1779806108571,51.59,77473.68,0.1,3e-05,0.0,0.00428]
[1779806110585,51.59,77462.02,0.1,3e-05,0.0,0.00417]
[1779806115620,51.59,77461.08,0.1,3e-05,0.0,0.00416]
[1779806120657,51.59,77460.83,0.1,3e-05,0.0,0.00416]
[1779806125692,51.59,77451.52,0.1,3e-05,0.0,0.00407]
[1779806130726,51.59,77453.92,0.1,3e-05,0.0,0.00409]
[1779806133748,51.59,77444.67,0.1,3e-05,0.0,0.00398]
[1779806136770,51.59,77422.91,0.1,3e-05,0.0,0.00378]
[1779806141804,51.59,77420.81,0.1,3e-05,0.0,0.00377]
[1779806146840,51.59,77419.8,0.1,3e-05,0.0,0.00376]
[1779806148854,51.59,77435.08,0.1,3e-05,0.0,0.00389]
[1779806149862,51.59,77448.57,0.1,3e-05,0.0,0.00401]
[1779806150868,51.59,77437.48,0.1,3e-05,0.0,0.00391]
[1779806155903,51.59,77430.69,0.1,3e-05,0.0,0.00385]
[1779806158156,51.59,77409.08,0.1,2e-05,0.0,0.00367]
[1779806160165,51.59,77398.9,0.1,2e-05,0.0,0.00358]
[1779806165980,51.59,77418.14,0.1,3e-05,0.0,0.00374]
[1779806166987,51.59,77404.65,0.1,2e-05,0.0,0.00363]
[1779806170019,51.59,77419.28,0.1,3e-05,0.0,0.00375]
[1779806171019,51.59,77429.7,0.1,3e-05,0.0,0.00384]
[1779806172026,51.59,77417.47,0.1,3e-05,0.0,0.00374]
[1779806177061,51.59,77421.15,0.1,3e-05,0.0,0.00377]
[1779806182096,51.59,77405.65,0.1,2e-05,0.0,0.00364]
[1779806183103,51.59,77389.36,0.1,2e-05,0.0,0.0035]
[1779806188138,51.59,77398.26,0.1,2e-05,0.0,0.00358]
[1779806192166,51.59,77391.68,0.1,2e-05,0.0,0.00349]
[1779806197206,51.59,77384.07,0.1,2e-05,0.0,0.00343]
[1779806202244,51.59,77366.52,0.1,2e-05,0.0,0.0033]
[1779806205286,51.59,77352.11,0.1,2e-05,0.0,0.00319]
[1779806209421,51.59,77336.87,0.1,2e-05,0.0,0.00308]
[1779806211435,51.59,77314.81,0.1,2e-05,0.0,0.00292]
[1779806212447,51.59,77297.7,0.1,2e-05,0.0,0.00281]
[1779806216484,51.59,77313.88,0.1,2e-05,0.0,0.00292]
[1779806217491,51.59,77303.57,0.1,2e-05,0.0,0.00285]
[1779806221521,51.59,77315.17,0.1,2e-05,0.0,0.00293]
[1779806225549,51.59,77299.09,0.1,2e-05,0.0,0.00282]
[1779806230584,51.59,77301.66,0.1,2e-05,0.0,0.00284]
[1779806232598,51.59,77287.87,0.1,2e-05,0.0,0.00275]
[1779806234635,51.59,77269.53,0.1,2e-05,0.0,0.00263]
[1779806235624,51.59,77253.81,0.1,2e-05,0.0,0.00253]
[1779806237638,51.59,77236.54,0.1,2e-05,0.0,0.00243]
[1779806242680,51.59,77237.35,0.1,2e-05,0.0,0.00244]
[1779806244694,51.59,77270.98,0.1,2e-05,0.0,0.00264]
[1779806245701,51.59,77282.22,0.1,2e-05,0.0,0.00271]
[1779806246708,51.59,77268.48,0.1,2e-05,0.0,0.00262]
[1779806251758,51.59,77270.74,0.1,2e-05,0.0,0.00261]
[1779806256780,51.59,77274.96,0.1,2e-05,0.0,0.00264]
[1779806258794,51.59,77261.97,0.1,2e-05,0.0,0.00256]
[1779806259830,51.59,77249.57,0.1,2e-05,0.0,0.00249]
[1779806261818,51.59,77239.72,0.1,2e-05,0.0,0.00243]
[1779806264170,51.59,77228.63,0.1,2e-05,0.0,0.00237]
[1779806265847,51.59,77216.97,0.1,2e-05,0.0,0.0023]
[1779806270885,51.59,77223.29,0.1,2e-05,0.0,0.00234]
[1779806273905,51.59,77206.73,0.1,1e-05,0.0,0.00225]
[1779806278940,51.59,77208.62,0.1,1e-05,0.0,0.00226]
[1779806283975,51.59,77203.86,0.1,1e-05,0.0,0.00223]
[1779806284982,51.59,77215.35,0.1,2e-05,0.0,0.00229]
[1779806289015,51.59,77203.17,0.1,1e-05,0.0,0.00223]
[1779806291032,51.59,77216.77,0.1,2e-05,0.0,0.0023]
[1779806294073,51.59,77184.69,0.1,1e-05,0.0,0.00213]
[1779806295067,51.59,77166.4,0.1,1e-05,0.0,0.00204]
[1779806299097,51.59,77142.58,0.1,1e-05,0.0,0.00193]
[1779806304146,51.59,77140.53,0.1,1e-05,0.0,0.00192]
[1779806306660,51.59,77129.83,0.1,1e-05,0.0,0.00187]
[1779806307175,51.59,77118.41,0.1,1e-05,0.0,0.00182]
[1779806308183,51.59,77102.75,0.1,1e-05,0.0,0.00175]
[1779806310204,51.59,77068.49,0.1,1e-05,0.0,0.00162]
[1779806312229,51.59,77046.42,0.1,1e-05,0.0,0.00152]
[1779806317291,51.59,77036.99,0.1,1e-05,0.0,0.00148]
[1779806322337,51.59,77027.55,0.1,1e-05,0.0,0.00145]
[1779806324360,51.59,77043.88,0.1,1e-05,0.0,0.00151]
[1779806329403,51.59,77069.88,0.1,1e-05,0.0,0.00161]
[1779806334457,51.59,77078.49,0.1,1e-05,0.0,0.00164]
[1779806334963,51.59,77078.49,0.1,1e-05,0.0,0.00164]
[1779806335217,51.59,77078.49,0.1,1e-05,0.0,0.00164]
[1779806336471,51.59,77067.41,0.1,1e-05,0.0,0.0016]
[1779806339772,51.59,77082.16,0.1,1e-05,0.0,0.00165]
[1779806340502,51.59,77104.32,0.1,1e-05,0.0,0.00175]
[1779806343526,51.59,77083.6,0.1,1e-05,0.0,0.00166]
[1779806345547,51.59,77066.66,0.1,1e-05,0.0,0.00159]
[1779806347565,51.59,77044.06,0.1,1e-05,0.0,0.00151]
[1779806351598,51.59,77054.99,0.1,1e-05,0.0,0.00155]
[1779806352623,51.59,77065.13,0.1,1e-05,0.0,0.00159]
[1779806353618,51.59,77051.7,0.1,1e-05,0.0,0.00154]
[1779806354628,51.59,77026.88,0.1,1e-05,0.0,0.00145]
[1779806355634,51.59,77015.49,0.1,1e-05,0.0,0.00141]
[1779806356641,51.59,77004.83,0.1,1e-05,0.0,0.00137]
[1779806357648,51.59,77014.49,0.1,1e-05,0.0,0.0014]
[1779806359662,51.59,76992.86,0.1,1e-05,0.0,0.00133]
[1779806360669,51.59,76976.11,0.1,1e-05,0.0,0.00128]
[1779806364699,51.59,76919.82,0.1,1e-05,0.0,0.00111]
[1779806367737,51.59,76900.69,0.1,1e-05,0.0,0.00106]
[1779806372771,51.59,76893.92,0.1,1e-05,0.0,0.00103]
[1779806374785,51.59,76880.06,0.1,1e-05,0.0,0.001]
[1779806376802,51.59,76894.83,0.1,1e-05,0.0,0.00104]
[1779806379826,51.59,76909.15,0.1,1e-05,0.0,0.00107]
[1779806382854,51.59,76920.73,0.1,1e-05,0.0,0.0011]
[1779806384868,51.59,76905.56,0.1,1e-05,0.0,0.00106]
[1779806386882,51.59,76916.74,0.1,1e-05,0.0,0.00109]
[1779806390910,51.59,76899.01,0.1,1e-05,0.0,0.00105]
[1779806391953,51.59,76876.47,0.1,1e-05,0.0,0.00099]
[1779806395972,51.59,76842.19,0.1,1e-05,0.0,0.00091]
[1779806399010,51.59,76853.34,0.1,1e-05,0.0,0.00093]
[1779806403090,51.59,76911.15,0.1,1e-05,0.0,0.00108]
[1779806404458,51.59,76924.27,0.1,1e-05,0.0,0.00111]
[1779806405067,51.59,76908.03,0.1,1e-05,0.0,0.00107]
[1779806406069,51.59,76869.24,0.1,1e-05,0.0,0.00097]
[1779806407084,51.59,76847.4,0.1,1e-05,0.0,0.00092]
[1779806408092,51.59,76862.62,0.1,1e-05,0.0,0.00096]
[1779806409323,51.59,76875.52,0.1,1e-05,0.0,0.00099]
[1779806411118,51.59,76890.12,0.1,1e-05,0.0,0.00102]
[1779806416152,51.59,76886.68,0.1,1e-05,0.0,0.00102]
[1779806418168,51.59,76873.85,0.1,1e-05,0.0,0.00098]
[1779806421188,51.59,76863.35,0.1,1e-05,0.0,0.00096]
[1779806422195,51.59,76874.29,0.1,1e-05,0.0,0.00098]
[1779806427235,51.59,76871.72,0.1,1e-05,0.0,0.00098]
[1779806428242,51.59,76883.9,0.1,1e-05,0.0,0.00101]
[1779806430259,51.59,76867.57,0.1,1e-05,0.0,0.00097]
[1779806434289,51.59,76887.58,0.1,1e-05,0.0,0.00101]
[1779806435586,51.59,76887.58,0.1,1e-05,0.0,0.00101]
[1779806435703,51.59,76902.46,0.1,1e-05,0.0,0.00105]
[1779806436401,51.59,76838.66,0.1,1e-05,0.0,0.00089]
[1779806439372,51.59,76824.17,0.1,1e-05,0.0,0.00086]
[1779806442394,51.59,76848.41,0.1,1e-05,0.0,0.00091]
[1779806447430,51.59,76855.57,0.1,1e-05,0.0,0.00093]
[1779806448437,51.59,76878.43,0.1,1e-05,0.0,0.00099]
[1779806450896,51.59,76905.11,0.1,1e-05,0.0,0.00105]
[1779806456495,51.59,76892.66,0.1,1e-05,0.0,0.00102]
[1779806457502,51.59,76903.16,0.1,1e-05,0.0,0.00105]
[1779806460541,51.59,76891.26,0.1,1e-05,0.0,0.00102]
[1779806462601,51.59,76832.43,0.1,1e-05,0.0,0.00088]
[1779806467071,51.59,76842.0,0.1,1e-05,0.0,0.0009]
[1779806468633,51.59,76860.58,0.1,1e-05,0.0,0.00094]
[1779806469641,51.59,76878.63,0.1,1e-05,0.0,0.00099]
[1779806472703,51.59,76861.81,0.1,1e-05,0.0,0.00095]
[1779806473680,51.59,76829.99,0.1,1e-05,0.0,0.00087]
[1779806478718,51.59,76830.53,0.1,1e-05,0.0,0.00087]
[1779806480981,51.59,76806.58,0.1,1e-05,0.0,0.00082]
[1779806485778,51.59,76795.15,0.1,1e-05,0.0,0.0008]
[1779806486783,51.59,76820.43,0.1,1e-05,0.0,0.00085]
[1779806487790,51.59,76836.83,0.1,1e-05,0.0,0.00089]
[1779806489804,51.59,76826.12,0.1,1e-05,0.0,0.00086]
[1779806490811,51.59,76845.71,0.1,1e-05,0.0,0.00091]
[1779806491819,51.59,76860.22,0.1,1e-05,0.0,0.00093]
[1779806495846,51.59,76847.08,0.1,1e-05,0.0,0.0009]
[1779806497860,51.59,76837.18,0.1,1e-05,0.0,0.00088]
[1779806498869,51.59,76823.24,0.1,1e-05,0.0,0.00085]
[1779806500889,51.59,76833.06,0.1,1e-05,0.0,0.00087]
[1779806502903,51.59,76820.44,0.1,1e-05,0.0,0.00084]
[1779806504917,51.59,76808.41,0.1,1e-05,0.0,0.00082]
[1779806506931,51.59,76820.13,0.1,1e-05,0.0,0.00084]
[1779806511966,51.59,76814.48,0.1,1e-05,0.0,0.00083]
[1779806515996,51.59,76801.78,0.1,1e-05,0.0,0.00081]
[1779806521034,51.59,76785.56,0.1,0.0,0.0,0.00077]
[1779806523048,51.59,76771.99,0.1,0.0,0.0,0.00075]
[1779806525062,51.59,76793.41,0.1,0.0,0.0,0.00079]
[1779806527079,51.59,76803.71,0.1,1e-05,0.0,0.00081]
[1779806528086,51.59,76814.73,0.1,1e-05,0.0,0.00083]
[1779806532125,51.59,76837.83,0.1,1e-05,0.0,0.00088]
[1779806537161,51.59,76840.96,0.1,1e-05,0.0,0.00089]
[1779806542214,51.59,76810.66,0.1,1e-05,0.0,0.00082]
[1779806543209,51.59,76800.09,0.1,1e-05,0.0,0.0008]
[1779806546230,51.59,76811.66,0.1,1e-05,0.0,0.00083]
[1779806551266,51.59,76817.33,0.1,1e-05,0.0,0.00083]
[1779806554287,51.59,76826.99,0.1,1e-05,0.0,0.00085]
[1779806556301,51.59,76816.31,0.1,1e-05,0.0,0.00083]
[1779806558384,51.59,76791.26,0.1,0.0,0.0,0.00078]
[1779806560342,51.59,76719.14,0.1,0.0,0.0,0.00065]
[1779806565382,51.59,76721.67,0.1,0.0,0.0,0.00065]
[1779806567056,51.59,76702.9,0.1,0.0,0.0,0.00062]
[1779806567394,51.59,76692.39,0.1,0.0,0.0,0.0006]
[1779806572435,51.59,76702.48,0.1,0.0,0.0,0.00062]
[1779806575457,51.59,76692.62,0.1,0.0,0.0,0.0006]
[1779806577471,51.59,76719.63,0.1,0.0,0.0,0.00065]
[1779806578477,51.59,76733.17,0.1,0.0,0.0,0.00067]
[1779806580491,51.59,76714.15,0.1,0.0,0.0,0.00064]
[1779806581531,51.59,76736.48,0.1,0.0,0.0,0.00068]
[1779806586913,51.59,76730.2,0.1,0.0,0.0,0.00067]
[1779806587618,51.59,76719.87,0.1,0.0,0.0,0.00065]
[1779806591655,51.59,76734.04,0.1,0.0,0.0,0.00067]
[1779806595690,51.59,76761.87,0.1,0.0,0.0,0.00072]
[1779806601446,51.59,76757.27,0.1,0.0,0.0,0.00071]
[1779806602679,51.59,76745.04,0.1,0.0,0.0,0.00069]
[1779806606358,51.59,76756.27,0.1,0.0,0.0,0.00071]
[1779806606771,51.59,76770.44,0.1,0.0,0.0,0.00074]
[1779806611806,51.59,76772.89,0.1,0.0,0.0,0.00073]
[1779806616842,51.59,76762.1,0.1,0.0,0.0,0.00071]
[1779806621878,51.59,76769.72,0.1,0.0,0.0,0.00073]
[1779806626313,51.59,76772.22,0.1,0.0,0.0,0.00073]
[1779806626823,51.59,76773.15,0.1,0.0,0.0,0.00073]
[1779806632420,51.59,76772.39,0.1,0.0,0.0,0.00073]
[1779806637994,51.59,76761.35,0.1,0.0,0.0,0.00071]
[1779806643029,51.59,76755.73,0.1,0.0,0.0,0.0007]
[1779806647057,51.59,76767.39,0.1,0.0,0.0,0.00072]
[1779806649071,51.59,76780.69,0.1,0.0,0.0,0.00075]
[1779806650078,51.59,76803.79,0.1,1e-05,0.0,0.00079]
[1779806652097,51.59,76786.77,0.1,0.0,0.0,0.00076]
[1779806657133,51.59,76791.95,0.1,0.0,0.0,0.00077]
[1779806662170,51.59,76795.42,0.1,0.0,0.0,0.00078]
[1779806667205,51.59,76802.83,0.1,1e-05,0.0,0.00079]
[1779806669266,51.59,76771.84,0.1,0.0,0.0,0.00073]
[1779806670237,51.59,76759.54,0.1,0.0,0.0,0.00071]
[1779806674270,51.59,76738.87,0.1,0.0,0.0,0.00067]
[1779806676285,51.59,76721.52,0.1,0.0,0.0,0.00064]
[1779806681321,51.59,76723.66,0.1,0.0,0.0,0.00064]
[1779806682328,51.59,76737.4,0.1,0.0,0.0,0.00066]
[1779806687364,51.59,76732.34,0.1,0.0,0.0,0.00066]
[1779806692400,51.59,76734.54,0.1,0.0,0.0,0.00066]
[1779806697435,51.59,76727.31,0.1,0.0,0.0,0.00065]
[1779806699449,51.59,76736.97,0.1,0.0,0.0,0.00066]
[1779806701463,51.59,76763.82,0.1,0.0,0.0,0.00071]
[1779806703481,51.59,76751.24,0.1,0.0,0.0,0.00069]
[1779806704499,51.59,76733.46,0.1,0.0,0.0,0.00066]
[1779806705493,51.59,76723.07,0.1,0.0,0.0,0.00064]
[1779806709522,51.59,76708.25,0.1,0.0,0.0,0.00062]
[1779806710553,51.59,76692.4,0.1,0.0,0.0,0.00059]
[1779806712555,51.59,76678.41,0.1,0.0,0.0,0.00057]
[1779806718046,51.59,76678.54,0.1,0.0,0.0,0.00057]
[1779806718647,51.59,76678.54,0.1,0.0,0.0,0.00057]
[1779806718608,51.59,76755.4,0.1,0.0,0.0,0.00069]
[1779806723667,51.59,76758.42,0.1,0.0,0.0,0.0007]
[1779806724670,51.59,76772.71,0.1,0.0,0.0,0.00073]
[1779806725677,51.59,76785.89,0.1,0.0,0.0,0.00075]
[1779806726684,51.59,76766.74,0.1,0.0,0.0,0.00072]
[1779806731719,51.59,76769.43,0.1,0.0,0.0,0.00071]
[1779806733733,51.59,76780.27,0.1,0.0,0.0,0.00073]
[1779806734765,51.59,76765.2,0.1,0.0,0.0,0.00071]
[1779806735751,51.59,76735.06,0.1,0.0,0.0,0.00065]
[1779806736754,51.59,76745.59,0.1,0.0,0.0,0.00067]
[1779806739785,51.59,76766.18,0.1,0.0,0.0,0.00071]
[1779806741799,51.59,76749.72,0.1,0.0,0.0,0.00068]
[1779806746834,51.59,76750.56,0.1,0.0,0.0,0.00068]
[1779806748887,51.59,76760.5,0.1,0.0,0.0,0.0007]
[1779806749884,51.59,76782.83,0.1,0.0,0.0,0.00074]
[1779806750892,51.59,76793.14,0.1,0.0,0.0,0.00076]
[1779806752905,51.59,76780.68,0.1,0.0,0.0,0.00073]
[1779806757940,51.59,76781.71,0.1,0.0,0.0,0.00074]
[1779806762976,51.59,76785.76,0.1,0.0,0.0,0.00074]
[1779806768013,51.59,76780.38,0.1,0.0,0.0,0.00073]
[1779806770028,51.59,76769.73,0.1,0.0,0.0,0.00071]
[1779806775062,51.59,76770.41,0.1,0.0,0.0,0.00071]
[1779806777077,51.59,76757.17,0.1,0.0,0.0,0.00069]
[1779806782112,51.59,76754.56,0.1,0.0,0.0,0.00069]
[1779806783144,51.59,76741.63,0.1,0.0,0.0,0.00066]
[1779806784138,51.59,76703.2,0.1,0.0,0.0,0.0006]
[1779806786153,51.59,76684.2,0.1,0.0,0.0,0.00057]
[1779806791209,51.59,76688.18,0.1,0.0,0.0,0.00057]
[1779806792215,51.59,76698.04,0.1,0.0,0.0,0.00059]
[1779806794229,51.59,76712.09,0.1,0.0,0.0,0.00061]
[1779806796243,51.59,76722.36,0.1,0.0,0.0,0.00063]
[1779806801278,51.59,76720.79,0.1,0.0,0.0,0.00062]
[1779806804304,51.59,76706.73,0.1,0.0,0.0,0.0006]
[1779806805442,51.59,76672.31,0.1,0.0,0.0,0.00055]
[1779806806316,51.59,76652.94,0.1,0.0,0.0,0.00052]
[1779806810350,51.59,76662.62,0.1,0.0,0.0,0.00054]
[1779806815381,51.59,76673.16,0.1,0.0,0.0,0.00055]
[1779806817396,51.59,76687.31,0.1,0.0,0.0,0.00057]
[1779806819409,51.59,76703.61,0.1,0.0,0.0,0.0006]
[1779806821424,51.59,76720.56,0.1,0.0,0.0,0.00062]
[1779806822434,51.59,76738.99,0.1,0.0,0.0,0.00065]
[1779806823440,51.59,76755.72,0.1,0.0,0.0,0.00068]
[1779806827467,51.59,76773.54,0.1,0.0,0.0,0.00071]
[1779806829481,51.59,76786.62,0.1,0.0,0.0,0.00074]
[1779806832503,51.59,76800.15,0.1,0.0,0.0,0.00076]
[1779806833510,51.59,76810.85,0.1,0.0,0.0,0.00078]
[1779806838545,51.59,76810.48,0.1,0.0,0.0,0.00078]
[1779806840558,51.59,76828.56,0.1,1e-05,0.0,0.00082]
[1779806841566,51.59,76838.45,0.1,1e-05,0.0,0.00084]
[1779806843585,51.59,76807.66,0.1,0.0,0.0,0.00078]
[1779806845599,51.59,76817.89,0.1,1e-05,0.0,0.0008]
[1779806849630,51.59,76835.26,0.1,1e-05,0.0,0.00083]
[1779806852651,51.59,76853.1,0.1,1e-05,0.0,0.00086]
[1779806854694,51.59,76871.8,0.1,1e-05,0.0,0.0009]
[1779806857715,51.59,76861.76,0.1,1e-05,0.0,0.00088]
[1779806859729,51.59,76851.78,0.1,1e-05,0.0,0.00086]
[1779806864764,51.59,76835.06,0.1,1e-05,0.0,0.00083]
[1779806869809,51.59,76833.62,0.1,1e-05,0.0,0.00082]
[1779806874843,51.59,76834.95,0.1,1e-05,0.0,0.00082]
[1779806879878,51.59,76842.24,0.1,1e-05,0.0,0.00084]
[1779806881897,51.59,76832.32,0.1,1e-05,0.0,0.00082]
[1779806885925,51.59,76842.57,0.1,1e-05,0.0,0.00084]
[1779806887939,51.59,76856.4,0.1,1e-05,0.0,0.00087]
[1779806892974,51.59,76870.27,0.1,1e-05,0.0,0.0009]
[1779806898009,51.59,76890.56,0.1,1e-05,0.0,0.00095]
[1779806901036,51.59,76877.54,0.1,1e-05,0.0,0.00092]
[1779806905067,51.59,76887.22,0.1,1e-05,0.0,0.00094]
[1779806910103,51.59,76891.14,0.1,1e-05,0.0,0.00095]
[1779806915144,51.59,76905.37,0.1,1e-05,0.0,0.00097]
[1779806920179,51.59,76898.87,0.1,1e-05,0.0,0.00096]
[1779806925213,51.59,76900.96,0.1,1e-05,0.0,0.00096]
[1779806930249,51.59,76907.55,0.1,1e-05,0.0,0.00098]
[1779806935287,51.59,76910.92,0.1,1e-05,0.0,0.00099]
[1779806939319,51.59,76901.28,0.1,1e-05,0.0,0.00096]
[1779806940325,51.59,76872.2,0.1,1e-05,0.0,0.0009]
[1779806942342,51.59,76891.44,0.1,1e-05,0.0,0.00094]
[1779806945363,51.59,76873.61,0.1,1e-05,0.0,0.0009]
[1779806945961,51.59,76873.61,0.1,1e-05,0.0,0.0009]
[1779806946274,51.59,76873.61,0.1,1e-05,0.0,0.0009]
[1779806952445,51.59,76889.98,0.1,1e-05,0.0,0.00094]
[1779806953433,51.59,76904.55,0.1,1e-05,0.0,0.00097]
[1779806958468,51.59,76903.84,0.1,1e-05,0.0,0.00097]
[1779806963506,51.59,76908.99,0.1,1e-05,0.0,0.00098]
[1779806968543,51.59,76902.7,0.1,1e-05,0.0,0.00097]
[1779806973578,51.59,76906.07,0.1,1e-05,0.0,0.00097]
[1779806978614,51.59,76891.55,0.1,1e-05,0.0,0.00093]
[1779806980628,51.59,76903.81,0.1,1e-05,0.0,0.00096]
[1779806985663,51.59,76902.68,0.1,1e-05,0.0,0.00096]
[1779806990698,51.59,76895.63,0.1,1e-05,0.0,0.00094]
[1779806995739,51.59,76892.23,0.1,1e-05,0.0,0.00093]
[1779807000774,51.59,76892.03,0.1,1e-05,0.0,0.00093]
[1779807005809,51.59,76894.21,0.1,1e-05,0.0,0.00094]
[1779807010844,51.59,76890.6,0.1,1e-05,0.0,0.00093]
[1779807015878,51.59,76871.96,0.1,1e-05,0.0,0.00089]
[1779807018900,51.59,76858.94,0.1,1e-05,0.0,0.00086]
[1779807023936,51.59,76866.18,0.1,1e-05,0.0,0.00087]
[1779807028971,51.59,76859.77,0.1,1e-05,0.0,0.00086]
[1779807034006,51.59,76863.66,0.1,1e-05,0.0,0.00086]
[1779807039042,51.59,76863.6,0.1,1e-05,0.0,0.00086]
[1779807044077,51.59,76863.79,0.1,1e-05,0.0,0.00086]
[1779807047098,51.59,76882.64,0.1,1e-05,0.0,0.0009]
[1779807049112,51.59,76892.88,0.1,1e-05,0.0,0.00093]
[1779807054147,51.59,76903.3,0.1,1e-05,0.0,0.00095]
[1779807059182,51.59,76911.42,0.1,1e-05,0.0,0.00097]
[1779807064218,51.59,76931.7,0.1,1e-05,0.0,0.00102]
[1779807069255,51.59,76933.23,0.1,1e-05,0.0,0.00102]
[1779807071276,51.59,76947.52,0.1,1e-05,0.0,0.00106]
[1779807072702,51.59,76958.12,0.1,1e-05,0.0,0.00109]
[1779807073286,51.59,76967.78,0.1,1e-05,0.0,0.00112]
[1779807075300,51.59,76997.74,0.1,1e-05,0.0,0.0012]
[1779807078328,51.59,77013.37,0.1,1e-05,0.0,0.00125]
[1779807082360,51.59,76999.18,0.1,1e-05,0.0,0.00121]
[1779807084373,51.59,76978.31,0.1,1e-05,0.0,0.00115]
[1779807088401,51.59,76992.47,0.1,1e-05,0.0,0.00119]
[1779807093437,51.59,76999.83,0.1,1e-05,0.0,0.0012]
[1779807094445,51.59,77012.56,0.1,1e-05,0.0,0.00124]
[1779807097465,51.59,77002.91,0.1,1e-05,0.0,0.00121]
[1779807102500,51.59,77011.55,0.1,1e-05,0.0,0.00123]
[1779807104514,51.59,77038.06,0.1,1e-05,0.0,0.00132]
[1779807108542,51.59,77052.02,0.1,1e-05,0.0,0.00136]
[1779807113577,51.59,77045.4,0.1,1e-05,0.0,0.00134]
[1779807118612,51.59,77049.97,0.1,1e-05,0.0,0.00135]
[1779807123647,51.59,77057.32,0.1,1e-05,0.0,0.00138]
[1779807128683,51.59,77065.41,0.1,1e-05,0.0,0.00141]
[1779807132710,51.59,77078.39,0.1,1e-05,0.0,0.00145]
[1779807135733,51.59,77088.45,0.1,1e-05,0.0,0.00149]
[1779807140766,51.59,77091.27,0.1,1e-05,0.0,0.0015]
[1779807141773,51.59,77102.81,0.1,1e-05,0.0,0.00154]
[1779807146808,51.59,77107.06,0.1,1e-05,0.0,0.00156]
[1779807150850,51.59,77097.19,0.1,1e-05,0.0,0.00152]
[1779807152880,51.59,77076.48,0.1,1e-05,0.0,0.00143]
[1779807154895,51.59,77086.85,0.1,1e-05,0.0,0.00147]
[1779807155898,51.59,77076.27,0.1,1e-05,0.0,0.00143]
[1779807156905,51.59,77065.47,0.1,1e-05,0.0,0.00139]
[1779807159820,51.59,77056.81,0.1,1e-05,0.0,0.00136]
[1779807160180,51.59,77056.81,0.1,1e-05,0.0,0.00136]
[1779807160215,51.59,77017.48,0.1,1e-05,0.0,0.00124]
[1779807164101,51.59,77007.62,0.1,1e-05,0.0,0.00121]
[1779807167992,51.59,77020.21,0.1,1e-05,0.0,0.00125]
[1779807173027,51.59,77016.22,0.1,1e-05,0.0,0.00123]
[1779807178064,51.59,77019.3,0.1,1e-05,0.0,0.00124]
[1779807181088,51.59,77028.89,0.1,1e-05,0.0,0.00127]
[1779807183102,51.59,77039.06,0.1,1e-05,0.0,0.00131]
[1779807185117,51.59,77014.04,0.1,1e-05,0.0,0.00123]
[1779807188138,51.59,77025.13,0.1,1e-05,0.0,0.00126]
[1779807190157,51.59,77011.65,0.1,1e-05,0.0,0.00122]
[1779807195192,51.59,77013.76,0.1,1e-05,0.0,0.00123]
[1779807200229,51.59,77014.0,0.1,1e-05,0.0,0.00123]
[1779807205264,51.59,77024.77,0.1,1e-05,0.0,0.00126]
[1779807210299,51.59,77013.19,0.1,1e-05,0.0,0.00123]
[1779807215335,51.59,77006.6,0.1,1e-05,0.0,0.00119]
[1779807217349,51.59,77016.95,0.1,1e-05,0.0,0.00123]
[1779807219363,51.59,77026.56,0.1,1e-05,0.0,0.00125]
[1779807224398,51.59,77033.48,0.1,1e-05,0.0,0.00128]
[1779807227433,51.59,77045.78,0.1,1e-05,0.0,0.00132]
[1779807230464,51.59,77064.7,0.1,1e-05,0.0,0.00138]
[1779807235497,51.59,77055.94,0.1,1e-05,0.0,0.00135]
[1779807240532,51.59,77056.69,0.1,1e-05,0.0,0.00135]
[1779807243558,51.59,77023.92,0.1,1e-05,0.0,0.00125]
[1779807245098,51.59,77006.26,0.1,1e-05,0.0,0.00119]
[1779807250611,51.59,77005.03,0.1,1e-05,0.0,0.00119]
[1779807255645,51.59,77001.12,0.1,1e-05,0.0,0.00118]
[1779807259674,51.59,76989.93,0.1,1e-05,0.0,0.00115]
[1779807262695,51.59,76979.57,0.1,1e-05,0.0,0.00112]
[1779807264709,51.59,76994.86,0.1,1e-05,0.0,0.00116]
[1779807269744,51.59,76995.63,0.1,1e-05,0.0,0.00116]
[1779807275787,51.59,76998.11,0.1,1e-05,0.0,0.00116]
[1779807279831,51.59,77022.28,0.1,1e-05,0.0,0.00123]
[1779807284866,51.59,77022.81,0.1,1e-05,0.0,0.00123]
[1779807289900,51.59,77015.88,0.1,1e-05,0.0,0.00121]
[1779807294935,51.59,77005.12,0.1,1e-05,0.0,0.00118]
[1779807299971,51.59,77007.55,0.1,1e-05,0.0,0.00119]
[1779807302992,51.59,76996.92,0.1,1e-05,0.0,0.00115]
[1779807305009,51.59,76981.37,0.1,1e-05,0.0,0.00111]
[1779807307032,51.59,76969.4,0.1,1e-05,0.0,0.00108]
[1779807308036,51.59,76948.42,0.1,1e-05,0.0,0.00102]
[1779807312064,51.59,76933.68,0.1,1e-05,0.0,0.00099]
[1779807317099,51.59,76933.19,0.1,1e-05,0.0,0.00099]
[1779807318106,51.59,76943.66,0.1,1e-05,0.0,0.00101]
[1779807320125,51.59,76953.8,0.1,1e-05,0.0,0.00104]
[1779807325161,51.59,76952.87,0.1,1e-05,0.0,0.00103]
[1779807330196,51.59,76967.33,0.1,1e-05,0.0,0.00107]
[1779807333226,51.59,76937.73,0.1,1e-05,0.0,0.00099]
[1779807334233,51.59,76954.23,0.1,1e-05,0.0,0.00103]
[1779807335240,51.59,76963.96,0.1,1e-05,0.0,0.00105]
[1779807340276,51.59,76963.95,0.1,1e-05,0.0,0.00105]
[1779807345320,51.59,76943.59,0.1,1e-05,0.0,0.001]
[1779807350360,51.59,76932.98,0.1,1e-05,0.0,0.00098]
[1779807355395,51.59,76927.74,0.1,1e-05,0.0,0.00096]
[1779807359423,51.59,76939.23,0.1,1e-05,0.0,0.00099]
[1779807364458,51.59,76946.78,0.1,1e-05,0.0,0.00101]
[1779807369493,51.59,76944.89,0.1,1e-05,0.0,0.001]
[1779807371507,51.59,76959.54,0.1,1e-05,0.0,0.00104]
[1779807376542,51.59,76963.92,0.1,1e-05,0.0,0.00105]
[1779807381577,51.59,76962.72,0.1,1e-05,0.0,0.00105]
[1779807386612,51.59,76955.28,0.1,1e-05,0.0,0.00103]
[1779807388629,51.59,76942.93,0.1,1e-05,0.0,0.001]
[1779807393663,51.59,76944.25,0.1,1e-05,0.0,0.00099]
[1779807398698,51.59,76936.13,0.1,1e-05,0.0,0.00097]
[1779807401719,51.59,76922.69,0.1,1e-05,0.0,0.00094]
[1779807402726,51.59,76912.45,0.1,1e-05,0.0,0.00092]
[1779807407761,51.59,76921.4,0.1,1e-05,0.0,0.00094]
[1779807412797,51.59,76921.35,0.1,1e-05,0.0,0.00094]
[1779807417832,51.59,76928.8,0.1,1e-05,0.0,0.00096]
[1779807422867,51.59,76925.74,0.1,1e-05,0.0,0.00095]
[1779807427902,51.59,76925.14,0.1,1e-05,0.0,0.00095]
[1779807430923,51.59,76913.84,0.1,1e-05,0.0,0.00092]
[1779807435958,51.59,76908.77,0.1,1e-05,0.0,0.00091]
[1779807441009,51.59,76886.97,0.1,1e-05,0.0,0.00086]
[1779807445023,51.59,76875.38,0.1,1e-05,0.0,0.00084]
[1779807447037,51.59,76858.15,0.1,1e-05,0.0,0.0008]
[1779807452073,51.59,76868.94,0.1,1e-05,0.0,0.00081]
[1779807457107,51.59,76862.93,0.1,1e-05,0.0,0.0008]
[1779807460128,51.59,76872.45,0.1,1e-05,0.0,0.00082]
[1779807465163,51.59,76880.59,0.1,1e-05,0.0,0.00084]
[1779807470198,51.59,76879.36,0.1,1e-05,0.0,0.00084]
[1779807475235,51.59,76870.98,0.1,1e-05,0.0,0.00082]
[1779807480268,51.59,76880.79,0.1,1e-05,0.0,0.00084]
[1779807483291,51.59,76893.88,0.1,1e-05,0.0,0.00087]
[1779807488326,51.59,76897.08,0.1,1e-05,0.0,0.00087]
[1779807492354,51.59,76887.42,0.1,1e-05,0.0,0.00085]
[1779807497389,51.59,76891.22,0.1,1e-05,0.0,0.00086]
[1779807502426,51.59,76885.5,0.1,1e-05,0.0,0.00085]
[1779807507459,51.59,76888.67,0.1,1e-05,0.0,0.00085]
[1779807512494,51.59,76889.72,0.1,1e-05,0.0,0.00085]
[1779807518536,51.59,76882.49,0.1,1e-05,0.0,0.00083]
[1779807523571,51.59,76887.83,0.1,1e-05,0.0,0.00084]
[1779807528606,51.59,76886.68,0.1,1e-05,0.0,0.00084]
[1779807532636,51.59,76861.61,0.1,1e-05,0.0,0.00079]
[1779807534802,51.59,76860.38,0.1,1e-05,0.0,0.00079]
[1779807535200,51.59,76860.38,0.1,1e-05,0.0,0.00079]
[1779807543748,51.59,76856.17,0.1,0.0,0.0,0.00078]
[1779807548783,51.59,76853.63,0.1,0.0,0.0,0.00077]
[1779807553877,51.59,76849.4,0.1,0.0,0.0,0.00077]
[1779807556956,51.59,76842.98,0.1,0.0,0.0,0.00075]
[1779807557577,51.59,76842.98,0.1,0.0,0.0,0.00075]
[1779807558863,51.59,76827.36,0.1,0.0,0.0,0.00072]
[1779807563898,51.59,76828.03,0.1,0.0,0.0,0.00073]
[1779807565912,51.59,76844.37,0.1,0.0,0.0,0.00076]
[1779807570946,51.59,76845.58,0.1,0.0,0.0,0.00076]
[1779807575982,51.59,76854.06,0.1,0.0,0.0,0.00077]
[1779807577996,51.59,76844.05,0.1,0.0,0.0,0.00075]
[1779807582026,51.59,76833.6,0.1,0.0,0.0,0.00073]
[1779807587060,51.59,76828.9,0.1,0.0,0.0,0.00072]
[1779807592095,51.59,76823.85,0.1,0.0,0.0,0.00071]
[1779807597130,51.59,76826.59,0.1,0.0,0.0,0.00072]
[1779807601180,51.59,76814.57,0.1,0.0,0.0,0.00069]
[1779807602173,51.59,76831.95,0.1,0.0,0.0,0.00073]
[1779807607208,51.59,76828.35,0.1,0.0,0.0,0.00072]
[1779807610229,51.59,76849.52,0.1,0.0,0.0,0.00076]
[1779807613250,51.59,76862.88,0.1,1e-05,0.0,0.00078]
[1779807615265,51.59,76850.8,0.1,0.0,0.0,0.00076]
[1779807619292,51.59,76861.04,0.1,0.0,0.0,0.00078]
[1779807621307,51.59,76870.57,0.1,1e-05,0.0,0.0008]
[1779807626343,51.59,76878.86,0.1,1e-05,0.0,0.00082]
[1779807628357,51.59,76894.84,0.1,1e-05,0.0,0.00085]
[1779807633392,51.59,76898.36,0.1,1e-05,0.0,0.00085]
[1779807638428,51.59,76903.54,0.1,1e-05,0.0,0.00086]
[1779807640442,51.59,76887.8,0.1,1e-05,0.0,0.00083]
[1779807645477,51.59,76884.67,0.1,1e-05,0.0,0.00082]
[1779807650514,51.59,76892.44,0.1,1e-05,0.0,0.00084]
[1779807654542,51.59,76903.13,0.1,1e-05,0.0,0.00086]
[1779807656558,51.59,76923.56,0.1,1e-05,0.0,0.00091]
[1779807661593,51.59,76913.78,0.1,1e-05,0.0,0.00088]
[1779807666628,51.59,76906.76,0.1,1e-05,0.0,0.00087]
[1779807671663,51.59,76912.5,0.1,1e-05,0.0,0.00088]
[1779807676698,51.59,76909.67,0.1,1e-05,0.0,0.00087]
[1779807681734,51.59,76908.16,0.1,1e-05,0.0,0.00087]
[1779807683751,51.59,76883.98,0.1,1e-05,0.0,0.00082]
[1779807688786,51.59,76881.89,0.1,1e-05,0.0,0.00082]
[1779807691807,51.59,76906.4,0.1,1e-05,0.0,0.00086]
[1779807695836,51.59,76895.32,0.1,1e-05,0.0,0.00084]
[1779807700871,51.59,76893.15,0.1,1e-05,0.0,0.00083]
[1779807701878,51.59,76872.25,0.1,1e-05,0.0,0.00079]
[1779807706920,51.59,76869.71,0.1,1e-05,0.0,0.00078]
[1779807711957,51.59,76871.01,0.1,1e-05,0.0,0.00079]
[1779807712963,51.59,76858.16,0.1,0.0,0.0,0.00076]
[1779807714977,51.59,76838.66,0.1,0.0,0.0,0.00072]
[1779807718027,51.59,76850.82,0.1,0.0,0.0,0.00075]
[1779807723074,51.59,76842.2,0.1,0.0,0.0,0.00073]
[1779807728109,51.59,76838.94,0.1,0.0,0.0,0.00072]
[1779807730557,51.59,76816.73,0.1,0.0,0.0,0.00068]
[1779807734152,51.59,76806.65,0.1,0.0,0.0,0.00067]
[1779807736177,51.59,76794.46,0.1,0.0,0.0,0.00065]
[1779807737179,51.59,76775.43,0.1,0.0,0.0,0.00061]
[1779807738186,51.59,76765.5,0.1,0.0,0.0,0.0006]
[1779807740945,51.59,76734.23,0.1,0.0,0.0,0.00055]
[1779807741217,51.59,76721.85,0.1,0.0,0.0,0.00054]
[1779807742231,51.59,76750.88,0.1,0.0,0.0,0.00058]
[1779807744592,51.59,76777.95,0.1,0.0,0.0,0.00062]
[1779807747263,51.59,76789.73,0.1,0.0,0.0,0.00064]
[1779807748270,51.59,76772.3,0.1,0.0,0.0,0.00061]
[1779807751294,51.59,76792.93,0.1,0.0,0.0,0.00064]
[1779807753308,51.59,76780.22,0.1,0.0,0.0,0.00062]
[1779807754315,51.59,76769.88,0.1,0.0,0.0,0.0006]
[1779807757336,51.59,76781.84,0.1,0.0,0.0,0.00062]
[1779807758345,51.59,76804.27,0.1,0.0,0.0,0.00066]
[1779807760358,51.59,76816.23,0.1,0.0,0.0,0.00068]
[1779807765393,51.59,76810.73,0.1,0.0,0.0,0.00067]
[1779807770429,51.59,76810.72,0.1,0.0,0.0,0.00067]
[1779807772443,51.59,76792.39,0.1,0.0,0.0,0.00064]
[1779807774457,51.59,76802.35,0.1,0.0,0.0,0.00065]
[1779807778488,51.59,76787.04,0.1,0.0,0.0,0.00063]
[1779807779504,51.59,76774.15,0.1,0.0,0.0,0.00061]
[1779807780518,51.59,76761.34,0.1,0.0,0.0,0.00059]
[1779807781522,51.59,76729.52,0.1,0.0,0.0,0.00054]
[1779807784551,51.59,76749.69,0.1,0.0,0.0,0.00057]
[1779807786580,51.59,76731.56,0.1,0.0,0.0,0.00054]
[1779807787586,51.59,76720.73,0.1,0.0,0.0,0.00053]
[1779807788604,51.59,76705.99,0.1,0.0,0.0,0.00051]
[1779807792635,51.59,76684.1,0.1,0.0,0.0,0.00048]
[1779807793972,51.59,76645.39,0.1,0.0,0.0,0.00043]
[1779807796022,51.59,76635.42,0.1,0.0,0.0,0.00042]
[1779807796656,51.59,76654.98,0.1,0.0,0.0,0.00044]
[1779807799935,51.59,76638.51,0.1,0.0,0.0,0.00043]
[1779807801995,51.59,76653.53,0.1,0.0,0.0,0.00044]
[1779807803706,51.59,76637.7,0.1,0.0,0.0,0.00042]
[1779807808752,51.59,76630.93,0.1,0.0,0.0,0.00042]
[1779807813792,51.59,76622.73,0.1,0.0,0.0,0.0004]
[1779807817823,51.59,76607.36,0.1,0.0,0.0,0.00039]
[1779807821851,51.59,76621.58,0.1,0.0,0.0,0.0004]
[1779807823865,51.59,76636.47,0.1,0.0,0.0,0.00042]
[1779807825879,51.59,76656.56,0.1,0.0,0.0,0.00044]
[1779807826889,51.59,76679.98,0.1,0.0,0.0,0.00047]
[1779807828903,51.59,76692.12,0.1,0.0,0.0,0.00048]
[1779807833938,51.59,76686.6,0.1,0.0,0.0,0.00048]
[1779807837966,51.59,76703.02,0.1,0.0,0.0,0.0005]
[1779807843004,51.59,76697.59,0.1,0.0,0.0,0.00049]
[1779807846125,51.59,76723.84,0.1,0.0,0.0,0.00053]
[1779807848081,51.59,76702.99,0.1,0.0,0.0,0.0005]
[1779807853115,51.59,76708.4,0.1,0.0,0.0,0.00051]
[1779807854131,51.59,76732.27,0.1,0.0,0.0,0.00054]
[1779807859166,51.59,76721.78,0.1,0.0,0.0,0.00052]
[1779807864201,51.59,76725.1,0.1,0.0,0.0,0.00053]
[1779807866215,51.59,76714.91,0.1,0.0,0.0,0.00051]
[1779807868229,51.59,76730.31,0.1,0.0,0.0,0.00054]
[1779807873264,51.59,76740.26,0.1,0.0,0.0,0.00054]
[1779807875284,51.59,76725.89,0.1,0.0,0.0,0.00052]
[1779807880319,51.59,76733.06,0.1,0.0,0.0,0.00053]
[1779807885355,51.59,76734.75,0.1,0.0,0.0,0.00054]
[1779807890390,51.59,76741.39,0.1,0.0,0.0,0.00055]
[1779807894418,51.59,76752.29,0.1,0.0,0.0,0.00056]
[1779807896432,51.59,76765.27,0.1,0.0,0.0,0.00058]
[1779807901467,51.59,76765.05,0.1,0.0,0.0,0.00058]
[1779807905499,51.59,76783.46,0.1,0.0,0.0,0.00061]
[1779807908530,51.59,76750.7,0.1,0.0,0.0,0.00056]
[1779807910536,51.59,76760.8,0.1,0.0,0.0,0.00057]
[1779807915573,51.59,76761.05,0.1,0.0,0.0,0.00057]
[1779807920620,51.59,76767.64,0.1,0.0,0.0,0.00058]
[1779807923641,51.59,76777.71,0.1,0.0,0.0,0.0006]
[1779807925659,51.59,76790.14,0.1,0.0,0.0,0.00062]
[1779807927064,51.59,76813.15,0.1,0.0,0.0,0.00066]
[1779807928002,51.59,76835.18,0.1,0.0,0.0,0.0007]
[1779807933713,51.59,76832.5,0.1,0.0,0.0,0.00068]
[1779807938748,51.59,76838.46,0.1,0.0,0.0,0.00069]
[1779807940762,51.59,76823.83,0.1,0.0,0.0,0.00067]
[1779807945797,51.59,76812.97,0.1,0.0,0.0,0.00065]
[1779807950832,51.59,76815.84,0.1,0.0,0.0,0.00065]
[1779807955867,51.59,76816.86,0.1,0.0,0.0,0.00066]
[1779807960910,51.59,76797.49,0.1,0.0,0.0,0.00062]
[1779807961927,51.59,76782.95,0.1,0.0,0.0,0.0006]
[1779807966959,51.59,76786.64,0.1,0.0,0.0,0.00061]
[1779807971997,51.59,76772.4,0.1,0.0,0.0,0.00059]
[1779807975019,51.59,76789.99,0.1,0.0,0.0,0.00061]
[1779807976026,51.59,76801.46,0.1,0.0,0.0,0.00063]
[1779807980054,51.59,76818.79,0.1,0.0,0.0,0.00066]
[1779807985089,51.59,76818.97,0.1,0.0,0.0,0.00066]
[1779807990124,51.59,76817.06,0.1,0.0,0.0,0.00066]
[1779807991131,51.59,76807.0,0.1,0.0,0.0,0.00063]
[1779807996166,51.59,76807.44,0.1,0.0,0.0,0.00063]
[1779808001208,51.59,76806.19,0.1,0.0,0.0,0.00063]
[1779808006242,51.59,76806.82,0.1,0.0,0.0,0.00063]
[1779808011277,51.59,76806.93,0.1,0.0,0.0,0.00063]
[1779808014298,51.59,76795.99,0.1,0.0,0.0,0.00062]
[1779808015306,51.59,76778.97,0.1,0.0,0.0,0.00059]
[1779808020340,51.59,76772.46,0.1,0.0,0.0,0.00058]
[1779808022355,51.59,76752.7,0.1,0.0,0.0,0.00055]
[1779808023366,51.59,76765.22,0.1,0.0,0.0,0.00057]
[1779808028400,51.59,76765.55,0.1,0.0,0.0,0.00057]
[1779808032431,51.59,76746.17,0.1,0.0,0.0,0.00054]
[1779808035450,51.59,76731.37,0.1,0.0,0.0,0.00052]
[1779808037464,51.59,76720.16,0.1,0.0,0.0,0.00051]
[1779808038471,51.59,76710.68,0.1,0.0,0.0,0.00049]
[1779808039478,51.59,76722.43,0.1,0.0,0.0,0.00051]
[1779808041492,51.59,76710.77,0.1,0.0,0.0,0.00049]
[1779808045521,51.59,76720.81,0.1,0.0,0.0,0.00051]
[1779808050562,51.59,76720.7,0.1,0.0,0.0,0.00051]
[1779808053584,51.59,76714.96,0.1,0.0,0.0,0.00049]
[1779808056605,51.59,76727.86,0.1,0.0,0.0,0.00051]
[1779808057612,51.59,76748.69,0.1,0.0,0.0,0.00054]
[1779808062392,51.59,76716.85,0.1,0.0,0.0,0.0005]
[1779808062652,51.59,76672.09,0.1,0.0,0.0,0.00044]
[1779808066098,51.59,76689.03,0.1,0.0,0.0,0.00046]
[1779808069701,51.59,76702.3,0.1,0.0,0.0,0.00048]
[1779808074736,51.59,76707.86,0.1,0.0,0.0,0.00048]
[1779808078766,51.59,76721.36,0.1,0.0,0.0,0.0005]
[1779808082796,51.59,76742.72,0.1,0.0,0.0,0.00053]
[1779808085817,51.59,76765.37,0.1,0.0,0.0,0.00056]
[1779808090851,51.59,76774.16,0.1,0.0,0.0,0.00058]
[1779808095893,51.59,76774.49,0.1,0.0,0.0,0.00058]
[1779808100929,51.59,76775.92,0.1,0.0,0.0,0.00058]
[1779808105964,51.59,76750.62,0.1,0.0,0.0,0.00054]
[1779808111001,51.59,76748.64,0.1,0.0,0.0,0.00053]
[1779808116037,51.59,76775.02,0.1,0.0,0.0,0.00057]
[1779808121074,51.59,76781.41,0.1,0.0,0.0,0.00058]
[1779808126112,51.59,76793.87,0.1,0.0,0.0,0.0006]
[1779808131148,51.59,76792.84,0.1,0.0,0.0,0.0006]
[1779808136187,51.59,76799.58,0.1,0.0,0.0,0.00061]
[1779808141223,51.59,76801.74,0.1,0.0,0.0,0.00061]
[1779808146258,51.59,76810.7,0.1,0.0,0.0,0.00063]
[1779808151293,51.59,76820.38,0.1,0.0,0.0,0.00064]
[1779808156328,51.59,76817.47,0.1,0.0,0.0,0.00064]
[1779808161363,51.59,76807.85,0.1,0.0,0.0,0.00062]
[1779808166398,51.59,76805.92,0.1,0.0,0.0,0.00062]
[1779808167958,51.59,76806.18,0.1,0.0,0.0,0.00062]
[1779808168455,51.59,76806.18,0.1,0.0,0.0,0.00062]
[1779808173447,51.59,76794.36,0.1,0.0,0.0,0.00059]
[1779808174454,51.59,76783.96,0.1,0.0,0.0,0.00058]
[1779808179489,51.59,76791.75,0.1,0.0,0.0,0.00059]
[1779808184524,51.59,76790.86,0.1,0.0,0.0,0.00059]
[1779808189559,51.59,76784.39,0.1,0.0,0.0,0.00058]
[1779808194594,51.59,76790.27,0.1,0.0,0.0,0.00059]
[1779808199629,51.59,76792.25,0.1,0.0,0.0,0.00059]
[1779808204664,51.59,76800.19,0.1,0.0,0.0,0.0006]
[1779808209700,51.59,76797.35,0.1,0.0,0.0,0.0006]
[1779808212722,51.59,76784.62,0.1,0.0,0.0,0.00058]
[1779808217756,51.59,76792.77,0.1,0.0,0.0,0.00059]
[1779808221795,51.59,76803.28,0.1,0.0,0.0,0.00061]
[1779808222796,51.59,76817.85,0.1,0.0,0.0,0.00063]
[1779808227831,51.59,76820.82,0.1,0.0,0.0,0.00064]
[1779808230852,51.59,76830.84,0.1,0.0,0.0,0.00065]
[1779808235888,51.59,76834.95,0.1,0.0,0.0,0.00065]
[1779808240923,51.59,76835.29,0.1,0.0,0.0,0.00065]
[1779808245958,51.59,76840.74,0.1,0.0,0.0,0.00066]
[1779808248979,51.59,76829.43,0.1,0.0,0.0,0.00064]
[1779808252000,51.59,76817.49,0.1,0.0,0.0,0.00062]
[1779808256029,51.59,76806.04,0.1,0.0,0.0,0.00061]
[1779808258045,51.59,76790.14,0.1,0.0,0.0,0.00058]
[1779808259051,51.59,76772.91,0.1,0.0,0.0,0.00056]
[1779808264090,51.59,76776.15,0.1,0.0,0.0,0.00056]
[1779808267111,51.59,76805.38,0.1,0.0,0.0,0.0006]
[1779808272148,51.59,76804.17,0.1,0.0,0.0,0.0006]
[1779808277183,51.59,76804.02,0.1,0.0,0.0,0.0006]
[1779808282220,51.59,76808.55,0.1,0.0,0.0,0.00061]
[1779808284235,51.59,76819.81,0.1,0.0,0.0,0.00063]
[1779808286249,51.59,76808.56,0.1,0.0,0.0,0.00061]
[1779808291284,51.59,76812.79,0.1,0.0,0.0,0.00061]
[1779808296320,51.59,76816.36,0.1,0.0,0.0,0.00062]
[1779808300351,51.59,76827.59,0.1,0.0,0.0,0.00063]
[1779808305387,51.59,76828.26,0.1,0.0,0.0,0.00064]
[1779808310422,51.59,76829.39,0.1,0.0,0.0,0.00064]
[1779808315458,51.59,76836.24,0.1,0.0,0.0,0.00065]
[1779808319486,51.59,76850.9,0.1,0.0,0.0,0.00067]
[1779808324521,51.59,76852.02,0.1,0.0,0.0,0.00068]
[1779808329556,51.59,76856.38,0.1,0.0,0.0,0.00068]
[1779808334591,51.59,76851.32,0.1,0.0,0.0,0.00067]
[1779808336605,51.59,76871.4,0.1,0.0,0.0,0.00071]
[1779808341640,51.59,76870.28,0.1,0.0,0.0,0.00071]
[1779808343655,51.59,76859.52,0.1,0.0,0.0,0.00069]
[1779808346676,51.59,76870.25,0.1,0.0,0.0,0.00071]
[1779808351711,51.59,76868.1,0.1,0.0,0.0,0.0007]
[1779808356746,51.59,76862.9,0.1,0.0,0.0,0.00069]
[1779808361780,51.59,76868.78,0.1,0.0,0.0,0.0007]
[1779808363795,51.59,76857.65,0.1,0.0,0.0,0.00068]
[1779808368831,51.59,76852.46,0.1,0.0,0.0,0.00067]
[1779808372860,51.59,76863.34,0.1,0.0,0.0,0.00069]
[1779808377895,51.59,76871.42,0.1,0.0,0.0,0.0007]
[1779808380916,51.59,76883.42,0.1,0.0,0.0,0.00072]
[1779808385964,51.59,76885.53,0.1,0.0,0.0,0.00073]
[1779808386965,51.59,76868.94,0.1,0.0,0.0,0.0007]
[1779808390995,51.59,76858.6,0.1,0.0,0.0,0.00068]
[1779808396030,51.59,76860.51,0.1,0.0,0.0,0.00068]
[1779808401065,51.59,76861.41,0.1,0.0,0.0,0.00068]
[1779808406100,51.59,76859.91,0.1,0.0,0.0,0.00068]
[1779808408132,51.59,76845.12,0.1,0.0,0.0,0.00066]
[1779808413167,51.59,76853.43,0.1,0.0,0.0,0.00066]
[1779808418203,51.59,76847.52,0.1,0.0,0.0,0.00065]
[1779808421224,51.59,76832.96,0.1,0.0,0.0,0.00063]
[1779808426259,51.59,76839.17,0.1,0.0,0.0,0.00064]
[1779808431294,51.59,76846.45,0.1,0.0,0.0,0.00065]
[1779808436329,51.59,76849.22,0.1,0.0,0.0,0.00066]
[1779808441364,51.59,76855.36,0.1,0.0,0.0,0.00067]
[1779808446398,51.59,76855.06,0.1,0.0,0.0,0.00067]
[1779808451434,51.59,76855.05,0.1,0.0,0.0,0.00067]
[1779808456469,51.59,76844.57,0.1,0.0,0.0,0.00065]
[1779808461504,51.59,76843.96,0.1,0.0,0.0,0.00065]
[1779808466539,51.59,76840.09,0.1,0.0,0.0,0.00064]
[1779808471574,51.59,76840.81,0.1,0.0,0.0,0.00064]
[1779808476613,51.59,76839.79,0.1,0.0,0.0,0.00063]
[1779808479634,51.59,76852.25,0.1,0.0,0.0,0.00065]
[1779808484669,51.59,76861.2,0.1,0.0,0.0,0.00067]
[1779808489704,51.59,76861.66,0.1,0.0,0.0,0.00067]
[1779808494739,51.59,76870.13,0.1,0.0,0.0,0.00069]
[1779808496753,51.59,76887.57,0.1,0.0,0.0,0.00072]
[1779808501788,51.59,76888.72,0.1,0.0,0.0,0.00072]
[1779808504809,51.59,76876.53,0.1,0.0,0.0,0.0007]
[1779808505815,51.59,76890.9,0.1,0.0,0.0,0.00072]
[1779808510851,51.59,76890.18,0.1,0.0,0.0,0.00072]
[1779808515887,51.59,76895.27,0.1,0.0,0.0,0.00073]
[1779808520921,51.59,76885.76,0.1,0.0,0.0,0.00071]
[1779808525956,51.59,76881.25,0.1,0.0,0.0,0.00071]
[1779808530991,51.59,76885.35,0.1,0.0,0.0,0.00071]
[1779808536028,51.59,76882.53,0.1,0.0,0.0,0.0007]
[1779808537033,51.59,76869.76,0.1,0.0,0.0,0.00068]
[1779808538040,51.59,76858.2,0.1,0.0,0.0,0.00066]
[1779808543088,51.59,76859.47,0.1,0.0,0.0,0.00066]
[1779808548123,51.59,76863.98,0.1,0.0,0.0,0.00067]
[1779808550311,51.59,76847.44,0.1,0.0,0.0,0.00064]
[1779808556179,51.59,76839.36,0.1,0.0,0.0,0.00063]
[1779808560207,51.59,76822.15,0.1,0.0,0.0,0.0006]
[1779808565257,51.59,76829.41,0.1,0.0,0.0,0.00061]
[1779808570293,51.59,76828.69,0.1,0.0,0.0,0.00061]
[1779808575328,51.59,76823.62,0.1,0.0,0.0,0.0006]
[1779808580363,51.59,76826.52,0.1,0.0,0.0,0.00061]
[1779808585398,51.59,76826.9,0.1,0.0,0.0,0.00061]
[1779808590435,51.59,76824.19,0.1,0.0,0.0,0.0006]
[1779808595470,51.59,76830.37,0.1,0.0,0.0,0.00061]
[1779808598491,51.59,76804.65,0.1,0.0,0.0,0.00057]
[1779808602519,51.59,76793.52,0.1,0.0,0.0,0.00055]
[1779808607554,51.59,76791.78,0.1,0.0,0.0,0.00055]
[1779808612589,51.59,76780.85,0.1,0.0,0.0,0.00053]
[1779808617624,51.59,76782.02,0.1,0.0,0.0,0.00053]
[1779808621652,51.59,76810.89,0.1,0.0,0.0,0.00058]
[1779808626687,51.59,76809.08,0.1,0.0,0.0,0.00057]
[1779808628701,51.59,76820.41,0.1,0.0,0.0,0.00059]
[1779808633736,51.59,76820.53,0.1,0.0,0.0,0.00059]
[1779808638771,51.59,76820.58,0.1,0.0,0.0,0.00059]
[1779808643806,51.59,76805.07,0.1,0.0,0.0,0.00057]
[1779808648841,51.59,76802.43,0.1,0.0,0.0,0.00056]
[1779808653876,51.59,76790.65,0.1,0.0,0.0,0.00054]
[1779808656897,51.59,76807.99,0.1,0.0,0.0,0.00057]
[1779808661941,51.59,76810.36,0.1,0.0,0.0,0.00057]
[1779808666976,51.59,76809.43,0.1,0.0,0.0,0.00057]
[1779808672044,51.59,76808.07,0.1,0.0,0.0,0.00057]
[1779808675065,51.59,76798.6,0.1,0.0,0.0,0.00055]
[1779808678086,51.59,76787.97,0.1,0.0,0.0,0.00054]
[1779808683121,51.59,76795.42,0.1,0.0,0.0,0.00055]
[1779808685140,51.59,76807.33,0.1,0.0,0.0,0.00056]
[1779808690175,51.59,76827.4,0.1,0.0,0.0,0.0006]
[1779808695210,51.59,76831.3,0.1,0.0,0.0,0.0006]
[1779808700245,51.59,76830.49,0.1,0.0,0.0,0.0006]
[1779808705280,51.59,76831.76,0.1,0.0,0.0,0.0006]
[1779808710316,51.59,76837.68,0.1,0.0,0.0,0.00061]
[1779808715354,51.59,76819.87,0.1,0.0,0.0,0.00058]
[1779808721396,51.59,76815.59,0.1,0.0,0.0,0.00057]
[1779808725424,51.59,76802.36,0.1,0.0,0.0,0.00055]
[1779808728450,51.59,76813.37,0.1,0.0,0.0,0.00057]
[1779808729459,51.59,76824.81,0.1,0.0,0.0,0.00058]
[1779808734496,51.59,76822.01,0.1,0.0,0.0,0.00058]
[1779808739533,51.59,76822.67,0.1,0.0,0.0,0.00058]
[1779808744568,51.59,76815.72,0.1,0.0,0.0,0.00057]
[1779808749606,51.59,76806.76,0.1,0.0,0.0,0.00056]
[1779808754643,51.59,76806.43,0.1,0.0,0.0,0.00056]
[1779808758671,51.59,76817.59,0.1,0.0,0.0,0.00057]
[1779808763706,51.59,76820.41,0.1,0.0,0.0,0.00058]
[1779808768741,51.59,76822.1,0.1,0.0,0.0,0.00058]
[1779808773776,51.59,76821.03,0.1,0.0,0.0,0.00057]
[1779808778958,51.59,76819.86,0.1,0.0,0.0,0.00057]
[1779808779982,51.59,76820.33,0.1,0.0,0.0,0.00057]
[1779808785860,51.59,76818.31,0.1,0.0,0.0,0.00057]
[1779808788885,51.59,76792.89,0.1,0.0,0.0,0.00053]
[1779808789890,51.59,76775.98,0.1,0.0,0.0,0.00051]
[1779808793976,51.59,76766.11,0.1,0.0,0.0,0.0005]
[1779808796943,51.59,76777.94,0.1,0.0,0.0,0.00051]
[1779808801978,51.59,76774.32,0.1,0.0,0.0,0.00051]
[1779808803992,51.59,76786.56,0.1,0.0,0.0,0.00052]
[1779808809028,51.59,76782.27,0.1,0.0,0.0,0.00052]
[1779808814064,51.59,76772.54,0.1,0.0,0.0,0.0005]
[1779808819101,51.59,76771.84,0.1,0.0,0.0,0.0005]
[1779808824142,51.59,76760.31,0.1,0.0,0.0,0.00049]
[1779808829176,51.59,76756.39,0.1,0.0,0.0,0.00048]
[1779808834213,51.59,76752.29,0.1,0.0,0.0,0.00047]
[1779808839248,51.59,76748.04,0.1,0.0,0.0,0.00047]
[1779808842272,51.59,76732.52,0.1,0.0,0.0,0.00045]
[1779808847320,51.59,76723.74,0.1,0.0,0.0,0.00044]
[1779808852346,51.59,76730.69,0.1,0.0,0.0,0.00045]
[1779808857381,51.59,76734.34,0.1,0.0,0.0,0.00045]
[1779808862418,51.59,76734.83,0.1,0.0,0.0,0.00045]
[1779808867452,51.59,76714.4,0.1,0.0,0.0,0.00043]
[1779808871506,51.59,76704.33,0.1,0.0,0.0,0.00042]
[1779808876542,51.59,76705.49,0.1,0.0,0.0,0.00042]
[1779808881577,51.59,76699.01,0.1,0.0,0.0,0.00041]
[1779808885606,51.59,76687.89,0.1,0.0,0.0,0.0004]
[1779808890640,51.59,76681.52,0.1,0.0,0.0,0.00039]
[1779808892712,51.59,76655.89,0.1,0.0,0.0,0.00036]
[1779808897742,51.59,76649.55,0.1,0.0,0.0,0.00036]
[1779808899756,51.59,76636.84,0.1,0.0,0.0,0.00034]
[1779808900763,51.59,76647.47,0.1,0.0,0.0,0.00035]
[1779808905819,51.59,76647.0,0.1,0.0,0.0,0.00035]
[1779808909850,51.59,76636.46,0.1,0.0,0.0,0.00034]
[1779808914885,51.59,76651.29,0.1,0.0,0.0,0.00036]
[1779808919925,51.59,76651.49,0.1,0.0,0.0,0.00036]
[1779808923979,51.59,76631.63,0.1,0.0,0.0,0.00034]
[1779808928000,51.59,76648.66,0.1,0.0,0.0,0.00036]
[1779808933035,51.59,76653.21,0.1,0.0,0.0,0.00036]
[1779808938070,51.59,76652.7,0.1,0.0,0.0,0.00036]
[1779808941091,51.59,76639.43,0.1,0.0,0.0,0.00035]
[1779808946126,51.59,76639.67,0.1,0.0,0.0,0.00035]
[1779808951160,51.59,76639.34,0.1,0.0,0.0,0.00034]
[1779808956196,51.59,76628.55,0.1,0.0,0.0,0.00033]
[1779808958210,51.59,76618.53,0.1,0.0,0.0,0.00032]
[1779808960224,51.59,76608.78,0.1,0.0,0.0,0.00032]
[1779808965260,51.59,76609.35,0.1,0.0,0.0,0.00032]
[1779808969288,51.59,76598.2,0.1,0.0,0.0,0.00031]
[1779808974325,51.59,76604.32,0.1,0.0,0.0,0.00031]
[1779808975375,51.59,76581.18,0.1,0.0,0.0,0.00029]
[1779808975757,51.59,76581.18,0.1,0.0,0.0,0.00029]
[1779808976364,51.59,76548.5,0.1,0.0,0.0,0.00027]
[1779808976494,51.59,76548.5,0.1,0.0,0.0,0.00027]
[1779808977368,51.59,76525.0,0.1,0.0,0.0,0.00025]
[1779808978374,51.59,76534.68,0.1,0.0,0.0,0.00026]
[1779808981419,51.59,76519.23,0.1,0.0,0.0,0.00025]
[1779808982465,51.59,76497.95,0.1,0.0,0.0,0.00023]
[1779808984451,51.59,76520.54,0.1,0.0,0.0,0.00025]
[1779808986482,51.59,76535.46,0.1,0.0,0.0,0.00026]
[1779808989503,51.59,76519.79,0.1,0.0,0.0,0.00025]
[1779808991550,51.59,76549.09,0.1,0.0,0.0,0.00027]
[1779808992532,51.59,76561.16,0.1,0.0,0.0,0.00028]
[1779808994547,51.59,76580.25,0.1,0.0,0.0,0.00029]
[1779808997568,51.59,76606.27,0.1,0.0,0.0,0.00031]
[1779809002602,51.59,76612.21,0.1,0.0,0.0,0.00032]
[1779809004616,51.59,76622.99,0.1,0.0,0.0,0.00033]
[1779809009652,51.59,76628.86,0.1,0.0,0.0,0.00033]
[1779809011666,51.59,76620.99,0.1,0.0,0.0,0.00032]
[1779809014687,51.59,76603.63,0.1,0.0,0.0,0.00031]
[1779809015694,51.59,76592.04,0.1,0.0,0.0,0.0003]
[1779809019722,51.59,76606.51,0.1,0.0,0.0,0.00031]
[1779809024757,51.59,76607.13,0.1,0.0,0.0,0.00031]
[1779809028785,51.59,76622.05,0.1,0.0,0.0,0.00032]
[1779809033821,51.59,76630.66,0.1,0.0,0.0,0.00033]
[1779809038856,51.59,76629.31,0.1,0.0,0.0,0.00033]
[1779809040870,51.59,76618.67,0.1,0.0,0.0,0.00032]
[1779809041877,51.59,76604.29,0.1,0.0,0.0,0.00031]
[1779809046912,51.59,76600.27,0.1,0.0,0.0,0.00031]
[1779809051985,51.59,76585.6,0.1,0.0,0.0,0.00029]
[1779809052967,51.59,76574.4,0.1,0.0,0.0,0.00028]
[1779809058010,51.59,76561.19,0.1,0.0,0.0,0.00027]
[1779809063043,51.59,76563.82,0.1,0.0,0.0,0.00028]
[1779809068078,51.59,76571.14,0.1,0.0,0.0,0.00028]
[1779809072108,51.59,76595.42,0.1,0.0,0.0,0.0003]
[1779809074124,51.59,76615.93,0.1,0.0,0.0,0.00031]
[1779809079159,51.59,76631.94,0.1,0.0,0.0,0.00033]
[1779809084194,51.59,76638.74,0.1,0.0,0.0,0.00033]
[1779809089229,51.59,76638.42,0.1,0.0,0.0,0.00033]
[1779809094264,51.59,76631.55,0.1,0.0,0.0,0.00033]
[1779809099298,51.59,76622.73,0.1,0.0,0.0,0.00032]
[1779809104342,51.59,76623.11,0.1,0.0,0.0,0.00032]
[1779809106356,51.59,76635.52,0.1,0.0,0.0,0.00033]
[1779809111391,51.59,76637.4,0.1,0.0,0.0,0.00033]
[1779809116426,51.59,76636.17,0.1,0.0,0.0,0.00033]
[1779809122468,51.59,76635.64,0.1,0.0,0.0,0.00033]
[1779809124482,51.59,76626.02,0.1,0.0,0.0,0.00032]
[1779809129517,51.59,76629.79,0.1,0.0,0.0,0.00033]
[1779809134552,51.59,76631.44,0.1,0.0,0.0,0.00032]
[1779809137573,51.59,76649.44,0.1,0.0,0.0,0.00034]
[1779809142608,51.59,76660.54,0.1,0.0,0.0,0.00035]
[1779809145629,51.59,76674.98,0.1,0.0,0.0,0.00036]
[1779809150664,51.59,76672.68,0.1,0.0,0.0,0.00036]
[1779809155699,51.59,76672.01,0.1,0.0,0.0,0.00036]
[1779809160737,51.59,76665.99,0.1,0.0,0.0,0.00036]
[1779809165772,51.59,76655.2,0.1,0.0,0.0,0.00035]
[1779809170807,51.59,76654.24,0.1,0.0,0.0,0.00035]
[1779809175847,51.59,76652.29,0.1,0.0,0.0,0.00034]
[1779809180882,51.59,76654.32,0.1,0.0,0.0,0.00035]
[1779809185917,51.59,76663.11,0.1,0.0,0.0,0.00035]
[1779809186924,51.59,76651.68,0.1,0.0,0.0,0.00034]
[1779809191959,51.59,76650.31,0.1,0.0,0.0,0.00034]
[1779809196997,51.59,76661.05,0.1,0.0,0.0,0.00035]
[1779809202032,51.59,76660.43,0.1,0.0,0.0,0.00035]
[1779809207067,51.59,76654.37,0.1,0.0,0.0,0.00034]
[1779809212102,51.59,76655.23,0.1,0.0,0.0,0.00034]
[1779809217137,51.59,76655.31,0.1,0.0,0.0,0.00034]
[1779809222174,51.59,76654.27,0.1,0.0,0.0,0.00034]
[1779809227213,51.59,76659.1,0.1,0.0,0.0,0.00035]
[1779809232248,51.59,76665.8,0.1,0.0,0.0,0.00035]
[1779809237282,51.59,76671.75,0.1,0.0,0.0,0.00036]
[1779809238290,51.59,76655.66,0.1,0.0,0.0,0.00034]
[1779809243325,51.59,76661.75,0.1,0.0,0.0,0.00035]
[1779809248360,51.59,76659.79,0.1,0.0,0.0,0.00035]
[1779809252388,51.59,76652.71,0.1,0.0,0.0,0.00034]
[1779809253394,51.59,76643.16,0.1,0.0,0.0,0.00033]
[1779809258430,51.59,76632.66,0.1,0.0,0.0,0.00032]
[1779809263465,51.59,76633.57,0.1,0.0,0.0,0.00032]
[1779809264472,51.59,76645.15,0.1,0.0,0.0,0.00033]
[1779809266486,51.59,76633.56,0.1,0.0,0.0,0.00032]
[1779809271521,51.59,76633.52,0.1,0.0,0.0,0.00032]
[1779809272533,51.59,76618.8,0.1,0.0,0.0,0.00031]
[1779809277569,51.59,76615.39,0.1,0.0,0.0,0.0003]
[1779809282605,51.59,76614.87,0.1,0.0,0.0,0.0003]
[1779809287640,51.59,76623.41,0.1,0.0,0.0,0.00031]
[1779809292675,51.59,76623.6,0.1,0.0,0.0,0.00031]
[1779809297710,51.59,76626.82,0.1,0.0,0.0,0.00031]
[1779809302745,51.59,76648.7,0.1,0.0,0.0,0.00033]
[1779809306776,51.59,76638.92,0.1,0.0,0.0,0.00032]
[1779809307783,51.59,76655.37,0.1,0.0,0.0,0.00034]
[1779809308790,51.59,76670.77,0.1,0.0,0.0,0.00035]
[1779809313825,51.59,76668.44,0.1,0.0,0.0,0.00035]
[1779809318860,51.59,76667.58,0.1,0.0,0.0,0.00035]
[1779809323895,51.59,76662.39,0.1,0.0,0.0,0.00034]
[1779809328931,51.59,76663.5,0.1,0.0,0.0,0.00034]
[1779809333966,51.59,76639.94,0.1,0.0,0.0,0.00032]
[1779809336987,51.59,76628.45,0.1,0.0,0.0,0.00031]
[1779809342023,51.59,76625.81,0.1,0.0,0.0,0.00031]
[1779809347287,51.59,76628.02,0.1,0.0,0.0,0.00031]
[1779809348560,51.59,76630.14,0.1,0.0,0.0,0.00031]
[1779809354107,51.59,76622.24,0.1,0.0,0.0,0.00031]
[1779809358135,51.59,76607.2,0.1,0.0,0.0,0.00029]
[1779809359641,51.59,76596.48,0.1,0.0,0.0,0.00029]
[1779809365678,51.59,76590.62,0.1,0.0,0.0,0.00028]
[1779809365753,51.59,76577.96,0.1,0.0,0.0,0.00027]
[1779809366748,51.59,76560.71,0.1,0.0,0.0,0.00026]
[1779809372244,51.59,76559.87,0.1,0.0,0.0,0.00026]
[1779809374263,51.59,76547.15,0.1,0.0,0.0,0.00025]
[1779809376280,51.59,76557.8,0.1,0.0,0.0,0.00025]
[1779809381315,51.59,76562.16,0.1,0.0,0.0,0.00026]
[1779809386351,51.59,76554.68,0.1,0.0,0.0,0.00025]
[1779809389962,51.59,76557.47,0.1,0.0,0.0,0.00025]
[1779809393386,51.59,76563.11,0.1,0.0,0.0,0.00026]
[1779809398440,51.59,76558.71,0.1,0.0,0.0,0.00025]
[1779809402468,51.59,76533.33,0.1,0.0,0.0,0.00024]
[1779809403476,51.59,76521.61,0.1,0.0,0.0,0.00023]
[1779809406500,51.59,76559.7,0.1,0.0,0.0,0.00026]
[1779809407507,51.59,76569.96,0.1,0.0,0.0,0.00026]
[1779809408514,51.59,76581.06,0.1,0.0,0.0,0.00027]
[1779809411547,51.59,76571.41,0.1,0.0,0.0,0.00026]
[1779809412563,51.59,76583.83,0.1,0.0,0.0,0.00027]
[1779809413630,51.59,76604.93,0.1,0.0,0.0,0.00029]
[1779809419615,51.59,76612.73,0.1,0.0,0.0,0.0003]
[1779809421641,51.59,76602.58,0.1,0.0,0.0,0.00029]
[1779809422646,51.59,76584.92,0.1,0.0,0.0,0.00027]
[1779809425667,51.59,76566.47,0.1,0.0,0.0,0.00026]
[1779809428688,51.59,76556.65,0.1,0.0,0.0,0.00025]
[1779809431712,51.59,76545.91,0.1,0.0,0.0,0.00024]
[1779809432720,51.59,76524.4,0.1,0.0,0.0,0.00023]
[1779809437756,51.59,76535.98,0.1,0.0,0.0,0.00024]
[1779809438763,51.59,76517.06,0.1,0.0,0.0,0.00022]
[1779809439910,51.59,76488.43,0.1,0.0,0.0,0.00021]
[1779809440515,51.59,76488.43,0.1,0.0,0.0,0.00021]
[1779809440974,51.59,76498.84,0.1,0.0,0.0,0.00021]
[1779809441318,51.59,76498.84,0.1,0.0,0.0,0.00021]
[1779809442479,51.59,76496.38,0.1,0.0,0.0,0.00021]
[1779809442951,51.59,76496.38,0.1,0.0,0.0,0.00021]
[1779809445820,51.59,76486.93,0.1,0.0,0.0,0.00021]
[1779809448841,51.59,76500.4,0.1,0.0,0.0,0.00021]
[1779809451862,51.59,76518.41,0.1,0.0,0.0,0.00023]
[1779809456898,51.59,76522.78,0.1,0.0,0.0,0.00023]
[1779809459919,51.59,76533.4,0.1,0.0,0.0,0.00023]
[1779809464955,51.59,76559.49,0.1,0.0,0.0,0.00025]
[1779809469011,51.59,76533.99,0.1,0.0,0.0,0.00024]
[1779809470013,51.59,76491.27,0.1,0.0,0.0,0.00021]
[1779809475085,51.59,76498.31,0.1,0.0,0.0,0.00021]
[1779809476133,51.59,76473.96,0.1,0.0,0.0,0.0002]
[1779809477132,51.59,76457.68,0.1,0.0,0.0,0.00019]
[1779809478123,51.59,76357.7,0.1,0.0,0.0,0.00014]
[1779809479126,51.59,76303.53,0.1,0.0,0.0,0.00012]
[1779809482177,51.59,76283.65,0.1,0.0,0.0,0.00012]
[1779809483168,51.59,76273.28,0.1,0.0,0.0,0.00011]
[1779809484174,51.59,76294.21,0.1,0.0,0.0,0.00012]
[1779809485185,51.59,76304.57,0.1,0.0,0.0,0.00012]
[1779809488205,51.59,76315.43,0.1,0.0,0.0,0.00013]
[1779809489212,51.59,76291.02,0.1,0.0,0.0,0.00012]
[1779809494272,51.59,76307.93,0.1,0.0,0.0,0.00012]
[1779809495279,51.59,76333.1,0.1,0.0,0.0,0.00013]
[1779809497293,51.59,76342.5,0.1,0.0,0.0,0.00014]
[1779809502328,51.59,76347.67,0.1,0.0,0.0,0.00014]
[1779809505349,51.59,76334.36,0.1,0.0,0.0,0.00013]
[1779809507367,51.59,76300.19,0.1,0.0,0.0,0.00012]
[1779809509377,51.59,76310.13,0.1,0.0,0.0,0.00012]
[1779809511391,51.59,76327.67,0.1,0.0,0.0,0.00013]
[1779809512398,51.59,76342.36,0.1,0.0,0.0,0.00014]
[1779809517433,51.59,76324.13,0.1,0.0,0.0,0.00013]
[1779809521472,51.59,76311.57,0.1,0.0,0.0,0.00013]
[1779809523486,51.59,76328.86,0.1,0.0,0.0,0.00013]
[1779809524493,51.59,76311.8,0.1,0.0,0.0,0.00013]
[1779809525500,51.59,76298.46,0.1,0.0,0.0,0.00012]
[1779809526507,51.59,76319.18,0.1,0.0,0.0,0.00013]
[1779809529528,51.59,76307.23,0.1,0.0,0.0,0.00012]
[1779809530535,51.59,76318.11,0.1,0.0,0.0,0.00013]
[1779809533134,51.59,76336.38,0.1,0.0,0.0,0.00013]
[1779809534563,51.59,76348.12,0.1,0.0,0.0,0.00014]
[1779809535570,51.59,76363.09,0.1,0.0,0.0,0.00014]
[1779809537586,51.59,76378.44,0.1,0.0,0.0,0.00015]
[1779809540608,51.59,76390.78,0.1,0.0,0.0,0.00016]
[1779809542629,51.59,76373.14,0.1,0.0,0.0,0.00015]
[1779809544639,51.59,76357.25,0.1,0.0,0.0,0.00014]
[1779809549674,51.59,76363.28,0.1,0.0,0.0,0.00014]
[1779809551688,51.59,76352.51,0.1,0.0,0.0,0.00014]
[1779809555720,51.59,76368.09,0.1,0.0,0.0,0.00014]
[1779809558741,51.59,76358.32,0.1,0.0,0.0,0.00014]
[1779809561762,51.59,76374.61,0.1,0.0,0.0,0.00015]
[1779809562769,51.59,76389.38,0.1,0.0,0.0,0.00015]
[1779809567804,51.59,76391.48,0.1,0.0,0.0,0.00015]
[1779809572839,51.59,76385.03,0.1,0.0,0.0,0.00015]
[1779809577900,51.59,76362.57,0.1,0.0,0.0,0.00014]
[1779809578588,51.59,76362.57,0.1,0.0,0.0,0.00014]
[1779809579125,51.59,76362.57,0.1,0.0,0.0,0.00014]
[1779809579225,51.59,76309.17,0.1,0.0,0.0,0.00012]
[1779809584960,51.59,76307.64,0.1,0.0,0.0,0.00012]
[1779809585472,51.59,76307.64,0.1,0.0,0.0,0.00012]
[1779809587987,51.59,76321.85,0.1,0.0,0.0,0.00013]
[1779809588994,51.59,76331.2,0.1,0.0,0.0,0.00013]
[1779809592027,51.59,76350.1,0.1,0.0,0.0,0.00014]
[1779809594033,51.59,76363.68,0.1,0.0,0.0,0.00014]
[1779809597058,51.59,76353.99,0.1,0.0,0.0,0.00014]
[1779809601122,51.59,76338.23,0.1,0.0,0.0,0.00013]
[1779809602100,51.59,76328.09,0.1,0.0,0.0,0.00013]
[1779809607137,51.59,76331.28,0.1,0.0,0.0,0.00013]
[1779809612173,51.59,76332.02,0.1,0.0,0.0,0.00013]
[1779809613180,51.59,76342.76,0.1,0.0,0.0,0.00013]
[1779809617208,51.59,76364.1,0.1,0.0,0.0,0.00014]
[1779809620229,51.59,76354.06,0.1,0.0,0.0,0.00014]
[1779809625264,51.59,76359.53,0.1,0.0,0.0,0.00014]
[1779809628287,51.59,76379.3,0.1,0.0,0.0,0.00015]
[1779809631530,51.59,76380.36,0.1,0.0,0.0,0.00015]
[1779809637350,51.59,76381.71,0.1,0.0,0.0,0.00015]
[1779809638357,51.59,76365.76,0.1,0.0,0.0,0.00014]
[1779809643403,51.59,76375.77,0.1,0.0,0.0,0.00015]
[1779809648435,51.59,76381.39,0.1,0.0,0.0,0.00015]
[1779809653470,51.59,76387.09,0.1,0.0,0.0,0.00015]
[1779809654477,51.59,76397.11,0.1,0.0,0.0,0.00016]
[1779809659512,51.59,76399.48,0.1,0.0,0.0,0.00016]
[1779809662533,51.59,76376.84,0.1,0.0,0.0,0.00015]
[1779809663540,51.59,76388.26,0.1,0.0,0.0,0.00015]
[1779809664549,51.59,76357.6,0.1,0.0,0.0,0.00014]
[1779809669584,51.59,76361.99,0.1,0.0,0.0,0.00014]
[1779809673613,51.59,76378.33,0.1,0.0,0.0,0.00015]
[1779809676634,51.59,76359.23,0.1,0.0,0.0,0.00014]
[1779809680662,51.59,76370.34,0.1,0.0,0.0,0.00014]
[1779809685697,51.59,76373.2,0.1,0.0,0.0,0.00014]
[1779809687711,51.59,76386.71,0.1,0.0,0.0,0.00015]
[1779809690335,51.59,76355.02,0.1,0.0,0.0,0.00014]
[1779809695767,51.59,76348.96,0.1,0.0,0.0,0.00013]
[1779809700805,51.59,76333.81,0.1,0.0,0.0,0.00013]
[1779809701837,51.59,76302.31,0.1,0.0,0.0,0.00012]
[1779809703502,51.59,76273.66,0.1,0.0,0.0,0.00011]
[1779809705879,51.59,76288.53,0.1,0.0,0.0,0.00011]
[1779809708900,51.59,76278.92,0.1,0.0,0.0,0.00011]
[1779809709907,51.59,76266.62,0.1,0.0,0.0,0.00011]
[1779809710914,51.59,76276.73,0.1,0.0,0.0,0.00011]
[1779809713797,51.59,76280.33,0.1,0.0,0.0,0.00011]
[1779809714315,51.59,76280.33,0.1,0.0,0.0,0.00011]
[1779809714339,51.59,76336.86,0.1,0.0,0.0,0.00013]
[1779809719983,51.59,76344.02,0.1,0.0,0.0,0.00013]
[1779809725019,51.59,76342.68,0.1,0.0,0.0,0.00013]
[1779809729048,51.59,76365.61,0.1,0.0,0.0,0.00014]
[1779809732082,51.59,76359.05,0.1,0.0,0.0,0.00014]
[1779809737117,51.59,76352.34,0.1,0.0,0.0,0.00013]
[1779809742155,51.59,76346.51,0.1,0.0,0.0,0.00013]
[1779809747190,51.59,76338.48,0.1,0.0,0.0,0.00013]
[1779809749206,51.59,76325.37,0.1,0.0,0.0,0.00012]
[1779809752227,51.59,76341.9,0.1,0.0,0.0,0.00013]
[1779809757262,51.59,76344.2,0.1,0.0,0.0,0.00013]
[1779809762297,51.59,76341.35,0.1,0.0,0.0,0.00013]
[1779809763304,51.59,76359.16,0.1,0.0,0.0,0.00014]
[1779809765318,51.59,76375.05,0.1,0.0,0.0,0.00014]
[1779809770356,51.59,76371.54,0.1,0.0,0.0,0.00014]
[1779809774385,51.59,76358.67,0.1,0.0,0.0,0.00014]
[1779809776399,51.59,76342.99,0.1,0.0,0.0,0.00013]
[1779809781439,51.59,76311.33,0.1,0.0,0.0,0.00012]
[1779809786472,51.59,76307.83,0.1,0.0,0.0,0.00012]
[1779809791507,51.59,76312.85,0.1,0.0,0.0,0.00012]
[1779809792515,51.59,76295.28,0.1,0.0,0.0,0.00011]
[1779809797570,51.59,76294.93,0.1,0.0,0.0,0.00011]
[1779809798590,51.59,76339.77,0.1,0.0,0.0,0.00013]
[1779809803623,51.59,76334.74,0.1,0.0,0.0,0.00013]
[1779809806644,51.59,76349.17,0.1,0.0,0.0,0.00013]
[1779809811679,51.59,76343.69,0.1,0.0,0.0,0.00013]
[1779809816714,51.59,76326.59,0.1,0.0,0.0,0.00012]
[1779809818728,51.59,76336.11,0.1,0.0,0.0,0.00013]
[1779809823773,51.59,76340.72,0.1,0.0,0.0,0.00013]
[1779809826794,51.59,76354.39,0.1,0.0,0.0,0.00013]
[1779809831830,51.59,76342.55,0.1,0.0,0.0,0.00013]
[1779809836865,51.59,76347.71,0.1,0.0,0.0,0.00013]
[1779809841917,51.59,76358.34,0.1,0.0,0.0,0.00013]
[1779809846940,51.59,76375.61,0.1,0.0,0.0,0.00014]
[1779809851974,51.59,76376.01,0.1,0.0,0.0,0.00014]
[1779809857013,51.59,76377.85,0.1,0.0,0.0,0.00014]
[1779809862056,51.59,76378.87,0.1,0.0,0.0,0.00014]
[1779809867091,51.59,76375.51,0.1,0.0,0.0,0.00014]
[1779809871120,51.59,76352.66,0.1,0.0,0.0,0.00013]
[1779809873134,51.59,76340.37,0.1,0.0,0.0,0.00013]
[1779809878169,51.59,76341.21,0.1,0.0,0.0,0.00013]
[1779809881190,51.59,76362.8,0.1,0.0,0.0,0.00013]
[1779809885218,51.59,76348.01,0.1,0.0,0.0,0.00013]
[1779809886225,51.59,76338.54,0.1,0.0,0.0,0.00013]
[1779809888239,51.59,76323.17,0.1,0.0,0.0,0.00012]
[1779809889246,51.59,76312.28,0.1,0.0,0.0,0.00012]
[1779809892270,51.59,76325.63,0.1,0.0,0.0,0.00012]
[1779809894284,51.59,76335.9,0.1,0.0,0.0,0.00012]
[1779809896298,51.59,76355.63,0.1,0.0,0.0,0.00013]
[1779809899319,51.59,76342.3,0.1,0.0,0.0,0.00013]
[1779809902340,51.59,76331.76,0.1,0.0,0.0,0.00012]
[1779809903347,51.59,76314.45,0.1,0.0,0.0,0.00012]
[1779809908383,51.59,76317.49,0.1,0.0,0.0,0.00012]
[1779809911405,51.59,76356.7,0.1,0.0,0.0,0.00013]
[1779809913418,51.59,76346.11,0.1,0.0,0.0,0.00013]
[1779809918453,51.59,76351.92,0.1,0.0,0.0,0.00013]
[1779809923488,51.59,76356.74,0.1,0.0,0.0,0.00013]
[1779809925501,51.59,76345.66,0.1,0.0,0.0,0.00013]
[1779809930537,51.59,76348.76,0.1,0.0,0.0,0.00013]
[1779809935572,51.59,76349.92,0.1,0.0,0.0,0.00013]
[1779809940607,51.59,76353.01,0.1,0.0,0.0,0.00013]
[1779809942621,51.59,76342.62,0.1,0.0,0.0,0.00013]
[1779809947670,51.59,76342.28,0.1,0.0,0.0,0.00013]
[1779809951701,51.59,76311.26,0.1,0.0,0.0,0.00011]
[1779809953714,51.59,76298.05,0.1,0.0,0.0,0.00011]
[1779809958749,51.59,76297.52,0.1,0.0,0.0,0.00011]
[1779809959768,51.59,76329.79,0.1,0.0,0.0,0.00012]
[1779809960196,51.59,76329.79,0.1,0.0,0.0,0.00012]
[1779809960770,51.59,76292.53,0.1,0.0,0.0,0.00011]
[1779809961103,51.59,76292.53,0.1,0.0,0.0,0.00011]
[1779809962787,51.59,76304.66,0.1,0.0,0.0,0.00011]
[1779809963815,51.59,76316.89,0.1,0.0,0.0,0.00012]
[1779809964816,51.59,76335.75,0.1,0.0,0.0,0.00012]
[1779809967839,51.59,76321.2,0.1,0.0,0.0,0.00012]
[1779809972874,51.59,76338.44,0.1,0.0,0.0,0.00012]
[1779809977910,51.59,76336.01,0.1,0.0,0.0,0.00012]
[1779809982946,51.59,76336.48,0.1,0.0,0.0,0.00012]
[1779809986041,51.59,76358.07,0.1,0.0,0.0,0.00013]
[1779809992017,51.59,76362.06,0.1,0.0,0.0,0.00013]
[1779809997051,51.59,76361.46,0.1,0.0,0.0,0.00013]
[1779810001005,51.59,76360.43,0.1,0.0,0.0,0.00013]
[1779810001285,51.59,76360.43,0.1,0.0,0.0,0.00013]
[1779810004101,51.59,76375.5,0.1,0.0,0.0,0.00014]
[1779810005332,51.59,76391.13,0.1,0.0,0.0,0.00014]
[1779810006622,51.59,76401.83,0.1,0.0,0.0,0.00015]
[1779810008131,51.59,76389.76,0.1,0.0,0.0,0.00014]
[1779810013173,51.59,76380.84,0.1,0.0,0.0,0.00014]
[1779810014177,51.59,76365.68,0.1,0.0,0.0,0.00013]
[1779810019212,51.59,76350.93,0.1,0.0,0.0,0.00013]
[1779810024255,51.59,76348.21,0.1,0.0,0.0,0.00013]
[1779810028302,51.59,76337.77,0.1,0.0,0.0,0.00012]
[1779810030305,51.59,76327.81,0.1,0.0,0.0,0.00012]
[1779810035340,51.59,76326.02,0.1,0.0,0.0,0.00012]
[1779810036348,51.59,76301.94,0.1,0.0,0.0,0.00011]
[1779810040381,51.59,76289.37,0.1,0.0,0.0,0.0001]
[1779810045418,51.59,76276.49,0.1,0.0,0.0,0.0001]
[1779810047431,51.59,76293.01,0.1,0.0,0.0,0.00011]
[1779810052466,51.59,76288.38,0.1,0.0,0.0,0.0001]
[1779810057500,51.59,76279.01,0.1,0.0,0.0,0.0001]
[1779810059515,51.59,76290.21,0.1,0.0,0.0,0.00011]
[1779810060575,51.59,76318.77,0.1,0.0,0.0,0.00011]
[1779810061536,51.59,76351.37,0.1,0.0,0.0,0.00013]
[1779810063550,51.59,76340.68,0.1,0.0,0.0,0.00012]
[1779810068586,51.59,76348.09,0.1,0.0,0.0,0.00012]
[1779810073622,51.59,76343.29,0.1,0.0,0.0,0.00012]
[1779810075637,51.59,76356.73,0.1,0.0,0.0,0.00013]
[1779810078658,51.59,76366.59,0.1,0.0,0.0,0.00013]
[1779810080672,51.59,76381.58,0.1,0.0,0.0,0.00014]
[1779810083693,51.59,76397.43,0.1,0.0,0.0,0.00014]
[1779810088734,51.59,76413.28,0.1,0.0,0.0,0.00015]
[1779810092762,51.59,76431.5,0.1,0.0,0.0,0.00016]
[1779810094777,51.59,76419.46,0.1,0.0,0.0,0.00015]
[1779810099812,51.59,76413.37,0.1,0.0,0.0,0.00015]
[1779810104848,51.59,76413.87,0.1,0.0,0.0,0.00015]
[1779810109883,51.59,76411.89,0.1,0.0,0.0,0.00015]
[1779810111898,51.59,76425.44,0.1,0.0,0.0,0.00015]
[1779810112905,51.59,76415.7,0.1,0.0,0.0,0.00015]
[1779810117940,51.59,76418.29,0.1,0.0,0.0,0.00015]
[1779810122975,51.59,76421.71,0.1,0.0,0.0,0.00015]
[1779810128012,51.59,76433.95,0.1,0.0,0.0,0.00016]
[1779810133045,51.59,76436.27,0.1,0.0,0.0,0.00016]
[1779810138082,51.59,76456.84,0.1,0.0,0.0,0.00017]
[1779810143125,51.59,76462.36,0.1,0.0,0.0,0.00017]
[1779810148160,51.59,76462.91,0.1,0.0,0.0,0.00017]
[1779810149174,51.59,76448.17,0.1,0.0,0.0,0.00016]
[1779810154209,51.59,76452.25,0.1,0.0,0.0,0.00016]
[1779810157230,51.59,76437.88,0.1,0.0,0.0,0.00016]
[1779810159244,51.59,76447.73,0.1,0.0,0.0,0.00016]
[1779810160252,51.59,76437.52,0.1,0.0,0.0,0.00016]
[1779810161258,51.59,76426.46,0.1,0.0,0.0,0.00015]
[1779810166293,51.59,76426.14,0.1,0.0,0.0,0.00015]
[1779810170322,51.59,76442.62,0.1,0.0,0.0,0.00016]
[1779810175358,51.59,76433.86,0.1,0.0,0.0,0.00015]
[1779810180429,51.59,76440.79,0.1,0.0,0.0,0.00016]
[1779810181413,51.59,76459.1,0.1,0.0,0.0,0.00017]
[1779810186451,51.59,76462.82,0.1,0.0,0.0,0.00017]
[1779810191486,51.59,76464.85,0.1,0.0,0.0,0.00017]
[1779810193500,51.59,76479.76,0.1,0.0,0.0,0.00018]
[1779810198535,51.59,76478.24,0.1,0.0,0.0,0.00017]
[1779810200551,51.59,76491.09,0.1,0.0,0.0,0.00018]
[1779810205588,51.59,76502.34,0.1,0.0,0.0,0.00019]
[1779810210623,51.59,76489.59,0.1,0.0,0.0,0.00018]
[1779810215658,51.59,76482.96,0.1,0.0,0.0,0.00018]
[1779810220694,51.59,76492.76,0.1,0.0,0.0,0.00018]
[1779810225739,51.59,76491.19,0.1,0.0,0.0,0.00018]
[1779810226746,51.59,76472.81,0.1,0.0,0.0,0.00017]
[1779810230774,51.59,76484.1,0.1,0.0,0.0,0.00018]
[1779810234802,51.59,76494.49,0.1,0.0,0.0,0.00018]
[1779810239838,51.59,76500.83,0.1,0.0,0.0,0.00018]
[1779810242859,51.59,76490.18,0.1,0.0,0.0,0.00018]
[1779810247894,51.59,76499.03,0.1,0.0,0.0,0.00018]
[1779810252929,51.59,76495.81,0.1,0.0,0.0,0.00018]
[1779810257964,51.59,76496.98,0.1,0.0,0.0,0.00018]
[1779810261992,51.59,76487.65,0.1,0.0,0.0,0.00018]
[1779810263000,51.59,76477.69,0.1,0.0,0.0,0.00017]
[1779810268035,51.59,76470.62,0.1,0.0,0.0,0.00017]
[1779810271056,51.59,76459.89,0.1,0.0,0.0,0.00016]
[1779810276091,51.59,76454.22,0.1,0.0,0.0,0.00016]
[1779810281126,51.59,76451.6,0.1,0.0,0.0,0.00016]
[1779810282133,51.59,76441.98,0.1,0.0,0.0,0.00015]
[1779810287168,51.59,76446.09,0.1,0.0,0.0,0.00016]
[1779810292146,51.59,76446.58,0.1,0.0,0.0,0.00016]
[1779810292284,51.59,76446.58,0.1,0.0,0.0,0.00016]
[1779810292205,51.59,76436.33,0.1,0.0,0.0,0.00015]
[1779810297238,51.59,76440.99,0.1,0.0,0.0,0.00015]
[1779810302277,51.59,76436.81,0.1,0.0,0.0,0.00015]
[1779810303285,51.59,76427.48,0.1,0.0,0.0,0.00015]
[1779810305486,51.59,76411.14,0.1,0.0,0.0,0.00014]
[1779810307324,51.59,76399.08,0.1,0.0,0.0,0.00014]
[1779810312359,51.59,76396.66,0.1,0.0,0.0,0.00014]
[1779810317394,51.59,76397.55,0.1,0.0,0.0,0.00014]
[1779810322429,51.59,76397.39,0.1,0.0,0.0,0.00014]
[1779810327464,51.59,76409.08,0.1,0.0,0.0,0.00014]
[1779810332499,51.59,76407.87,0.1,0.0,0.0,0.00014]
[1779810337534,51.59,76405.2,0.1,0.0,0.0,0.00014]
[1779810342569,51.59,76400.86,0.1,0.0,0.0,0.00014]
[1779810347604,51.59,76400.77,0.1,0.0,0.0,0.00014]
[1779810350625,51.59,76386.28,0.1,0.0,0.0,0.00013]
[1779810355660,51.59,76378.43,0.1,0.0,0.0,0.00013]
[1779810360695,51.59,76368.86,0.1,0.0,0.0,0.00012]
[1779810362723,51.59,76350.33,0.1,0.0,0.0,0.00012]
[1779810363735,51.59,76335.89,0.1,0.0,0.0,0.00011]
[1779810364741,51.59,76320.69,0.1,0.0,0.0,0.00011]
[1779810369781,51.59,76319.12,0.1,0.0,0.0,0.00011]
[1779810374816,51.59,76312.44,0.1,0.0,0.0,0.00011]
[1779810377838,51.59,76327.2,0.1,0.0,0.0,0.00011]
[1779810378845,51.59,76336.77,0.1,0.0,0.0,0.00011]
[1779810383880,51.59,76331.01,0.1,0.0,0.0,0.00011]
[1779810388915,51.59,76331.6,0.1,0.0,0.0,0.00011]
[1779810393950,51.59,76344.32,0.1,0.0,0.0,0.00011]
[1779810396975,51.59,76364.7,0.1,0.0,0.0,0.00012]
[1779810398991,51.59,76382.89,0.1,0.0,0.0,0.00013]
[1779810401004,51.59,76396.08,0.1,0.0,0.0,0.00013]
[1779810404024,51.59,76405.44,0.1,0.0,0.0,0.00014]
[1779810409060,51.59,76404.7,0.1,0.0,0.0,0.00014]
[1779810414095,51.59,76411.15,0.1,0.0,0.0,0.00014]
[1779810418123,51.59,76399.3,0.1,0.0,0.0,0.00013]
[1779810420143,51.59,76376.04,0.1,0.0,0.0,0.00012]
[1779810425185,51.59,76367.92,0.1,0.0,0.0,0.00012]
[1779810429214,51.59,76383.84,0.1,0.0,0.0,0.00013]
[1779810434249,51.59,76385.19,0.1,0.0,0.0,0.00013]
[1779810439285,51.59,76376.95,0.1,0.0,0.0,0.00013]
[1779810444320,51.59,76379.42,0.1,0.0,0.0,0.00013]
[1779810449355,51.59,76371.62,0.1,0.0,0.0,0.00012]
[1779810454390,51.59,76371.61,0.1,0.0,0.0,0.00012]
[1779810456404,51.59,76361.9,0.1,0.0,0.0,0.00012]
[1779810461439,51.59,76361.14,0.1,0.0,0.0,0.00012]
[1779810466474,51.59,76361.66,0.1,0.0,0.0,0.00012]
[1779810471509,51.59,76368.02,0.1,0.0,0.0,0.00012]
[1779810476544,51.59,76361.48,0.1,0.0,0.0,0.00012]
[1779810481579,51.59,76367.02,0.1,0.0,0.0,0.00012]
[1779810482586,51.59,76336.2,0.1,0.0,0.0,0.00011]
[1779810484605,51.59,76354.32,0.1,0.0,0.0,0.00012]
[1779810489642,51.59,76347.91,0.1,0.0,0.0,0.00011]
[1779810494677,51.59,76348.26,0.1,0.0,0.0,0.00011]
[1779810499712,51.59,76350.91,0.1,0.0,0.0,0.00011]
[1779810504747,51.59,76348.18,0.1,0.0,0.0,0.00011]
[1779810509782,51.59,76356.5,0.1,0.0,0.0,0.00012]
[1779810514828,51.59,76369.04,0.1,0.0,0.0,0.00012]
[1779810519863,51.59,76361.84,0.1,0.0,0.0,0.00012]
[1779810521877,51.59,76350.56,0.1,0.0,0.0,0.00011]
[1779810524898,51.59,76340.19,0.1,0.0,0.0,0.00011]
[1779810529933,51.59,76341.46,0.1,0.0,0.0,0.00011]
[1779810534969,51.59,76337.1,0.1,0.0,0.0,0.00011]
[1779810540013,51.59,76344.81,0.1,0.0,0.0,0.00011]
[1779810545042,51.59,76336.96,0.1,0.0,0.0,0.00011]
[1779810550078,51.59,76338.31,0.1,0.0,0.0,0.00011]
[1779810555114,51.59,76341.63,0.1,0.0,0.0,0.00011]
[1779810557128,51.59,76353.86,0.1,0.0,0.0,0.00011]
[1779810559528,51.59,76375.29,0.1,0.0,0.0,0.00012]
[1779810562168,51.59,76390.15,0.1,0.0,0.0,0.00013]
[1779810567203,51.59,76384.59,0.1,0.0,0.0,0.00012]
[1779810570224,51.59,76374.51,0.1,0.0,0.0,0.00012]
[1779810575259,51.59,76372.8,0.1,0.0,0.0,0.00012]
[1779810579288,51.59,76382.19,0.1,0.0,0.0,0.00012]
[1779810584323,51.59,76379.65,0.1,0.0,0.0,0.00012]
[1779810589358,51.59,76374.75,0.1,0.0,0.0,0.00012]
[1779810591377,51.59,76362.75,0.1,0.0,0.0,0.00012]
[1779810592379,51.59,76350.22,0.1,0.0,0.0,0.00011]
[1779810597414,51.59,76349.11,0.1,0.0,0.0,0.00011]
[1779810602449,51.59,76350.3,0.1,0.0,0.0,0.00011]
[1779810607484,51.59,76357.71,0.1,0.0,0.0,0.00011]
[1779810609498,51.59,76367.52,0.1,0.0,0.0,0.00012]
[1779810610505,51.59,76378.19,0.1,0.0,0.0,0.00012]
[1779810611968,51.59,76379.48,0.1,0.0,0.0,0.00012]
[1779810612602,51.59,76379.48,0.1,0.0,0.0,0.00012]
[1779810620602,51.59,76376.66,0.1,0.0,0.0,0.00012]
[1779810622622,51.59,76365.03,0.1,0.0,0.0,0.00012]
[1779810627655,51.59,76364.53,0.1,0.0,0.0,0.00012]
[1779810630679,51.59,76353.56,0.1,0.0,0.0,0.00011]
[1779810635714,51.59,76367.1,0.1,0.0,0.0,0.00012]
[1779810639742,51.59,76341.38,0.1,0.0,0.0,0.00011]
[1779810640753,51.59,76351.31,0.1,0.0,0.0,0.00011]
[1779810642777,51.59,76330.51,0.1,0.0,0.0,0.0001]
[1779810645798,51.59,76307.87,0.1,0.0,0.0,0.0001]
[1779810649832,51.59,76325.68,0.1,0.0,0.0,0.0001]
[1779810651673,51.59,76346.99,0.1,0.0,0.0,0.00011]
[1779810652853,51.59,76357.27,0.1,0.0,0.0,0.00011]
[1779810657888,51.59,76358.33,0.1,0.0,0.0,0.00011]
[1779810662928,51.59,76361.26,0.1,0.0,0.0,0.00011]
[1779810665955,51.59,76343.81,0.1,0.0,0.0,0.00011]
[1779810667478,51.59,76327.21,0.1,0.0,0.0,0.0001]
[1779810672171,51.59,76344.05,0.1,0.0,0.0,0.00011]
[1779810678042,51.59,76352.38,0.1,0.0,0.0,0.00011]
[1779810683079,51.59,76352.6,0.1,0.0,0.0,0.00011]
[1779810688114,51.59,76349.89,0.1,0.0,0.0,0.00011]
[1779810693149,51.59,76346.55,0.1,0.0,0.0,0.00011]
[1779810698184,51.59,76346.22,0.1,0.0,0.0,0.00011]
[1779810699190,51.59,76333.2,0.1,0.0,0.0,0.0001]
[1779810704231,51.59,76325.99,0.1,0.0,0.0,0.0001]
[1779810709266,51.59,76326.23,0.1,0.0,0.0,0.0001]
[1779810714301,51.59,76322.25,0.1,0.0,0.0,0.0001]
[1779810719336,51.59,76330.07,0.1,0.0,0.0,0.0001]
[1779810724380,51.59,76313.49,0.1,0.0,0.0,0.0001]
[1779810725390,51.59,76303.6,0.1,0.0,0.0,0.0001]
[1779810726489,51.59,76303.6,0.1,0.0,0.0,0.0001]
[1779810732440,51.59,76307.47,0.1,0.0,0.0,0.0001]
[1779810737486,51.59,76312.72,0.1,0.0,0.0,0.0001]
[1779810741533,51.59,76299.92,0.1,0.0,0.0,9e-05]
[1779810742526,51.59,76282.99,0.1,0.0,0.0,9e-05]
[1779810744539,51.59,76262.48,0.1,0.0,0.0,8e-05]
[1779810745576,51.59,76247.44,0.1,0.0,0.0,8e-05]
[1779810746692,51.59,76204.95,0.1,0.0,0.0,7e-05]
[1779810747583,51.59,76215.94,0.1,0.0,0.0,7e-05]
[1779810749755,51.59,76214.35,0.1,0.0,0.0,7e-05]
[1779810749597,51.59,76227.34,0.1,0.0,0.0,8e-05]
[1779810750608,51.59,76253.25,0.1,0.0,0.0,8e-05]
[1779810751614,51.59,76272.08,0.1,0.0,0.0,9e-05]
[1779810754637,51.59,76284.84,0.1,0.0,0.0,9e-05]
[1779810759673,51.59,76284.18,0.1,0.0,0.0,9e-05]
[1779810762694,51.59,76273.3,0.1,0.0,0.0,9e-05]
[1779810767735,51.59,76266.89,0.1,0.0,0.0,8e-05]
[1779810772770,51.59,76269.82,0.1,0.0,0.0,9e-05]
[1779810777804,51.59,76267.63,0.1,0.0,0.0,8e-05]
[1779810781838,51.59,76242.62,0.1,0.0,0.0,8e-05]
[1779810783853,51.59,76230.31,0.1,0.0,0.0,8e-05]
[1779810784860,51.59,76220.75,0.1,0.0,0.0,7e-05]
[1779810786575,51.59,76218.14,0.1,0.0,0.0,7e-05]
[1779810788352,51.59,76219.78,0.1,0.0,0.0,7e-05]
[1779810793946,51.59,76222.53,0.1,0.0,0.0,7e-05]
[1779810798983,51.59,76209.85,0.1,0.0,0.0,7e-05]
[1779810801055,51.59,76199.65,0.1,0.0,0.0,7e-05]
[1779810804032,51.59,76209.34,0.1,0.0,0.0,7e-05]
[1779810807263,51.59,76201.73,0.1,0.0,0.0,7e-05]
[1779810813463,51.59,76198.42,0.1,0.0,0.0,7e-05]
[1779810814103,51.59,76210.46,0.1,0.0,0.0,7e-05]
[1779810815110,51.59,76201.01,0.1,0.0,0.0,7e-05]
[1779810820145,51.59,76205.63,0.1,0.0,0.0,7e-05]
[1779810821153,51.59,76218.32,0.1,0.0,0.0,7e-05]
[1779810826188,51.59,76217.56,0.1,0.0,0.0,7e-05]
[1779810831236,51.59,76206.72,0.1,0.0,0.0,7e-05]
[1779810832252,51.59,76222.74,0.1,0.0,0.0,7e-05]
[1779810837891,51.59,76218.07,0.1,0.0,0.0,7e-05]
[1779810840310,51.59,76208.18,0.1,0.0,0.0,7e-05]
[1779810841316,51.59,76191.33,0.1,0.0,0.0,7e-05]
[1779810845346,51.59,76179.92,0.1,0.0,0.0,6e-05]
[1779810850382,51.59,76185.9,0.1,0.0,0.0,7e-05]
[1779810852396,51.59,76209.41,0.1,0.0,0.0,7e-05]
[1779810855430,51.59,76199.6,0.1,0.0,0.0,7e-05]
[1779810857444,51.59,76189.02,0.1,0.0,0.0,7e-05]
[1779810862486,51.59,76186.37,0.1,0.0,0.0,7e-05]
[1779810867524,51.59,76189.0,0.1,0.0,0.0,7e-05]
[1779810872558,51.59,76188.75,0.1,0.0,0.0,7e-05]
[1779810876586,51.59,76205.79,0.1,0.0,0.0,7e-05]
[1779810877656,51.59,76205.79,0.1,0.0,0.0,7e-05]
[1779810884643,51.59,76185.24,0.1,0.0,0.0,6e-05]
[1779810885438,51.59,76185.24,0.1,0.0,0.0,6e-05]
[1779810890685,51.59,76180.58,0.1,0.0,0.0,6e-05]
[1779810895720,51.59,76185.88,0.1,0.0,0.0,6e-05]
[1779810897734,51.59,76206.58,0.1,0.0,0.0,7e-05]
[1779810902769,51.59,76184.84,0.1,0.0,0.0,6e-05]
[1779810907804,51.59,76184.08,0.1,0.0,0.0,6e-05]
[1779810912840,51.59,76180.44,0.1,0.0,0.0,6e-05]
[1779810915876,51.59,76202.06,0.1,0.0,0.0,7e-05]
[1779810916935,51.59,76202.06,0.1,0.0,0.0,7e-05]
[1779810917776,51.59,76200.87,0.1,0.0,0.0,7e-05]
[1779810922913,51.59,76196.86,0.1,0.0,0.0,7e-05]
[1779810927959,51.59,76191.91,0.1,0.0,0.0,7e-05]
[1779810930017,51.59,76210.74,0.1,0.0,0.0,7e-05]
[1779810931022,51.59,76226.39,0.1,0.0,0.0,7e-05]
[1779810935050,51.59,76240.21,0.1,0.0,0.0,8e-05]
[1779810940087,51.59,76248.94,0.1,0.0,0.0,8e-05]
[1779810945122,51.59,76248.55,0.1,0.0,0.0,8e-05]
[1779810950157,51.59,76241.78,0.1,0.0,0.0,8e-05]
[1779810953178,51.59,76229.96,0.1,0.0,0.0,7e-05]
[1779810958213,51.59,76229.21,0.1,0.0,0.0,7e-05]
[1779810963248,51.59,76240.64,0.1,0.0,0.0,8e-05]
[1779810964255,51.59,76227.42,0.1,0.0,0.0,7e-05]
[1779810968283,51.59,76237.51,0.1,0.0,0.0,7e-05]
[1779810973318,51.59,76233.47,0.1,0.0,0.0,7e-05]
[1779810978353,51.59,76244.46,0.1,0.0,0.0,8e-05]
[1779810983388,51.59,76245.33,0.1,0.0,0.0,8e-05]
[1779810986017,51.59,76268.72,0.1,0.0,0.0,8e-05]
[1779810986893,51.59,76281.95,0.1,0.0,0.0,8e-05]
[1779810987452,51.59,76269.29,0.1,0.0,0.0,8e-05]
[1779810989468,51.59,76258.73,0.1,0.0,0.0,8e-05]
[1779810994502,51.59,76266.1,0.1,0.0,0.0,8e-05]
[1779810999540,51.59,76267.31,0.1,0.0,0.0,8e-05]
[1779811000547,51.59,76280.12,0.1,0.0,0.0,8e-05]
[1779811001554,51.59,76295.66,0.1,0.0,0.0,9e-05]
[1779811006589,51.59,76297.34,0.1,0.0,0.0,9e-05]
[1779811008603,51.59,76310.24,0.1,0.0,0.0,9e-05]
[1779811011624,51.59,76320.89,0.1,0.0,0.0,9e-05]
[1779811013638,51.59,76308.79,0.1,0.0,0.0,9e-05]
[1779811018673,51.59,76304.27,0.1,0.0,0.0,9e-05]
[1779811021694,51.59,76316.87,0.1,0.0,0.0,9e-05]
[1779811026730,51.59,76312.69,0.1,0.0,0.0,9e-05]
[1779811031765,51.59,76311.55,0.1,0.0,0.0,9e-05]
[1779811035793,51.59,76320.99,0.1,0.0,0.0,9e-05]
[1779811040828,51.59,76332.93,0.1,0.0,0.0,0.0001]
[1779811042842,51.59,76346.81,0.1,0.0,0.0,0.0001]
[1779811047888,51.59,76355.57,0.1,0.0,0.0,0.0001]
[1779811052924,51.59,76341.32,0.1,0.0,0.0,0.0001]
[1779811055945,51.59,76351.09,0.1,0.0,0.0,0.0001]
[1779811060983,51.59,76352.26,0.1,0.0,0.0,0.0001]
[1779811066021,51.59,76354.41,0.1,0.0,0.0,0.0001]
[1779811071059,51.59,76359.57,0.1,0.0,0.0,0.0001]
[1779811076094,51.59,76359.7,0.1,0.0,0.0,0.0001]
[1779811081116,51.59,76360.97,0.1,0.0,0.0,0.0001]
[1779811086166,51.59,76363.11,0.1,0.0,0.0,0.0001]
[1779811091203,51.59,76363.36,0.1,0.0,0.0,0.0001]
[1779811094224,51.59,76372.59,0.1,0.0,0.0,0.00011]
[1779811099259,51.59,76380.11,0.1,0.0,0.0,0.00011]
[1779811103287,51.59,76389.42,0.1,0.0,0.0,0.00011]
[1779811108322,51.59,76388.04,0.1,0.0,0.0,0.00011]
[1779811113357,51.59,76388.55,0.1,0.0,0.0,0.00011]
[1779811118392,51.59,76391.98,0.1,0.0,0.0,0.00011]
[1779811120406,51.59,76402.87,0.1,0.0,0.0,0.00012]
[1779811125441,51.59,76420.14,0.1,0.0,0.0,0.00012]
[1779811130486,51.59,76417.16,0.1,0.0,0.0,0.00012]
[1779811135521,51.59,76419.24,0.1,0.0,0.0,0.00012]
[1779811140556,51.59,76419.81,0.1,0.0,0.0,0.00012]
[1779811145591,51.59,76420.72,0.1,0.0,0.0,0.00012]
[1779811150626,51.59,76427.58,0.1,0.0,0.0,0.00012]
[1779811154659,51.59,76412.85,0.1,0.0,0.0,0.00012]
[1779811157681,51.59,76424.32,0.1,0.0,0.0,0.00012]
[1779811161264,51.59,76428.29,0.1,0.0,0.0,0.00012]
[1779811161697,51.59,76430.52,0.1,0.0,0.0,0.00013]
[1779811170773,51.59,76443.69,0.1,0.0,0.0,0.00013]
[1779811175808,51.59,76454.98,0.1,0.0,0.0,0.00013]
[1779811179836,51.59,76445.14,0.1,0.0,0.0,0.00013]
[1779811184871,51.59,76444.12,0.1,0.0,0.0,0.00013]
[1779811189906,51.59,76437.88,0.1,0.0,0.0,0.00013]
[1779811192927,51.59,76428.64,0.1,0.0,0.0,0.00012]
[1779811194941,51.59,76419.0,0.1,0.0,0.0,0.00012]
[1779811199976,51.59,76419.28,0.1,0.0,0.0,0.00012]
[1779811202997,51.59,76428.5,0.1,0.0,0.0,0.00012]
[1779811207028,51.59,76398.43,0.1,0.0,0.0,0.00011]
[1779811209042,51.59,76382.2,0.1,0.0,0.0,0.00011]
[1779811214077,51.59,76379.02,0.1,0.0,0.0,0.00011]
[1779811216094,51.59,76365.97,0.1,0.0,0.0,0.0001]
[1779811221130,51.59,76364.84,0.1,0.0,0.0,0.0001]
[1779811222956,51.59,76362.04,0.1,0.0,0.0,0.0001]
[1779811223211,51.59,76362.04,0.1,0.0,0.0,0.0001]
[1779811231203,51.59,76361.13,0.1,0.0,0.0,0.0001]
[1779811236238,51.59,76362.65,0.1,0.0,0.0,0.0001]
[1779811239259,51.59,76374.75,0.1,0.0,0.0,0.0001]
[1779811244294,51.59,76383.69,0.1,0.0,0.0,0.00011]
[1779811249329,51.59,76383.57,0.1,0.0,0.0,0.00011]
[1779811255371,51.59,76383.76,0.1,0.0,0.0,0.00011]
[1779811260406,51.59,76379.04,0.1,0.0,0.0,0.00011]
[1779811265441,51.59,76372.97,0.1,0.0,0.0,0.0001]
[1779811269469,51.59,76360.4,0.1,0.0,0.0,0.0001]
[1779811274504,51.59,76354.5,0.1,0.0,0.0,0.0001]
[1779811279539,51.59,76351.17,0.1,0.0,0.0,0.0001]
[1779811281553,51.59,76361.26,0.1,0.0,0.0,0.0001]
[1779811286588,51.59,76361.8,0.1,0.0,0.0,0.0001]
[1779811289609,51.59,76371.46,0.1,0.0,0.0,0.0001]
[1779811293638,51.59,76364.67,0.1,0.0,0.0,0.0001]
[1779811298672,51.59,76364.29,0.1,0.0,0.0,0.0001]
[1779811303708,51.59,76365.27,0.1,0.0,0.0,0.0001]
[1779811308743,51.59,76366.3,0.1,0.0,0.0,0.0001]
[1779811310759,51.59,76356.58,0.1,0.0,0.0,0.0001]
[1779811315793,51.59,76353.84,0.1,0.0,0.0,0.0001]
[1779811320828,51.59,76353.51,0.1,0.0,0.0,0.0001]
[1779811325865,51.59,76346.91,0.1,0.0,0.0,9e-05]
[1779811330900,51.59,76345.03,0.1,0.0,0.0,9e-05]
[1779811335935,51.59,76343.8,0.1,0.0,0.0,9e-05]
[1779811340973,51.59,76365.74,0.1,0.0,0.0,0.0001]
[1779811346008,51.59,76374.57,0.1,0.0,0.0,0.0001]
[1779811349029,51.59,76387.2,0.1,0.0,0.0,0.00011]
[1779811354064,51.59,76399.18,0.1,0.0,0.0,0.00011]
[1779811355074,51.59,76386.62,0.1,0.0,0.0,0.00011]
[1779811356079,51.59,76375.63,0.1,0.0,0.0,0.0001]
[1779811358093,51.59,76351.71,0.1,0.0,0.0,9e-05]
[1779811360107,51.59,76373.56,0.1,0.0,0.0,0.0001]
[1779811364135,51.59,76388.59,0.1,0.0,0.0,0.00011]
[1779811369308,51.59,76391.92,0.1,0.0,0.0,0.00011]
[1779811369405,51.59,76404.73,0.1,0.0,0.0,0.00011]
[1779811370184,51.59,76420.47,0.1,0.0,0.0,0.00012]
[1779811375219,51.59,76422.38,0.1,0.0,0.0,0.00012]
[1779811380254,51.59,76421.77,0.1,0.0,0.0,0.00012]
[1779811382268,51.59,76407.81,0.1,0.0,0.0,0.00011]
[1779811387303,51.59,76403.43,0.1,0.0,0.0,0.00011]
[1779811388310,51.59,76393.92,0.1,0.0,0.0,0.00011]
[1779811392338,51.59,76384.73,0.1,0.0,0.0,0.0001]
[1779811394352,51.59,76375.02,0.1,0.0,0.0,0.0001]
[1779811398380,51.59,76361.08,0.1,0.0,0.0,0.0001]
[1779811403416,51.59,76356.28,0.1,0.0,0.0,0.0001]
[1779811405430,51.59,76346.26,0.1,0.0,0.0,9e-05]
[1779811410465,51.59,76345.47,0.1,0.0,0.0,9e-05]
[1779811415471,51.59,76345.82,0.1,0.0,0.0,9e-05]
[1779811420535,51.59,76341.8,0.1,0.0,0.0,9e-05]
[1779811425571,51.59,76342.95,0.1,0.0,0.0,9e-05]
[1779811430605,51.59,76340.05,0.1,0.0,0.0,9e-05]
[1779811435640,51.59,76338.69,0.1,0.0,0.0,9e-05]
[1779811440676,51.59,76338.75,0.1,0.0,0.0,9e-05]
[1779811443707,51.59,76325.52,0.1,0.0,0.0,9e-05]
[1779811445717,51.59,76335.85,0.1,0.0,0.0,9e-05]
[1779811450752,51.59,76331.47,0.1,0.0,0.0,9e-05]
[1779811455787,51.59,76333.02,0.1,0.0,0.0,9e-05]
[1779811456796,51.59,76342.31,0.1,0.0,0.0,9e-05]
[1779811459817,51.59,76331.23,0.1,0.0,0.0,9e-05]
[1779811464852,51.59,76325.39,0.1,0.0,0.0,9e-05]
[1779811469887,51.59,76317.14,0.1,0.0,0.0,8e-05]
[1779811474924,51.59,76327.95,0.1,0.0,0.0,9e-05]
[1779811476975,51.59,76342.35,0.1,0.0,0.0,9e-05]
[1779811478677,51.59,76357.74,0.1,0.0,0.0,9e-05]
[1779811479585,51.59,76357.74,0.1,0.0,0.0,9e-05]
[1779811479648,51.59,76387.76,0.1,0.0,0.0,0.0001]
[1779811479881,51.59,76387.76,0.1,0.0,0.0,0.0001]
[1779811486021,51.59,76378.68,0.1,0.0,0.0,0.0001]
[1779811491058,51.59,76376.3,0.1,0.0,0.0,0.0001]
[1779811496094,51.59,76377.76,0.1,0.0,0.0,0.0001]
[1779811501132,51.59,76376.65,0.1,0.0,0.0,0.0001]
[1779811507173,51.59,76378.56,0.1,0.0,0.0,0.0001]
[1779811512211,51.59,76378.41,0.1,0.0,0.0,0.0001]
[1779811514229,51.59,76361.11,0.1,0.0,0.0,0.0001]
[1779811519264,51.59,76370.46,0.1,0.0,0.0,0.0001]
[1779811524299,51.59,76335.07,0.1,0.0,0.0,9e-05]
[1779811525306,51.59,76325.64,0.1,0.0,0.0,9e-05]
[1779811530342,51.59,76325.39,0.1,0.0,0.0,9e-05]
[1779811531349,51.59,76318.83,0.1,0.0,0.0,8e-05]
[1779811536385,51.59,76315.38,0.1,0.0,0.0,8e-05]
[1779811541421,51.59,76319.07,0.1,0.0,0.0,8e-05]
[1779811546459,51.59,76297.15,0.1,0.0,0.0,8e-05]
[1779811551494,51.59,76301.25,0.1,0.0,0.0,8e-05]
[1779811556529,51.59,76296.4,0.1,0.0,0.0,8e-05]
[1779811561564,51.59,76300.24,0.1,0.0,0.0,8e-05]
[1779811566609,51.59,76292.62,0.1,0.0,0.0,8e-05]
[1779811571643,51.59,76294.81,0.1,0.0,0.0,8e-05]
[1779811576681,51.59,76290.52,0.1,0.0,0.0,8e-05]
[1779811581719,51.59,76303.64,0.1,0.0,0.0,8e-05]
[1779811586755,51.59,76301.04,0.1,0.0,0.0,8e-05]
[1779811591790,51.59,76299.81,0.1,0.0,0.0,8e-05]
[1779811592797,51.59,76309.67,0.1,0.0,0.0,8e-05]
[1779811597832,51.59,76316.55,0.1,0.0,0.0,8e-05]
[1779811602867,51.59,76316.96,0.1,0.0,0.0,8e-05]
[1779811609916,51.59,76316.83,0.1,0.0,0.0,8e-05]
[1779811612940,51.59,76331.74,0.1,0.0,0.0,9e-05]
[1779811617972,51.59,76322.35,0.1,0.0,0.0,8e-05]
[1779811623007,51.59,76319.77,0.1,0.0,0.0,8e-05]
[1779811628059,51.59,76325.51,0.1,0.0,0.0,8e-05]
[1779811633095,51.59,76328.45,0.1,0.0,0.0,8e-05]
[1779811638130,51.59,76327.15,0.1,0.0,0.0,8e-05]
[1779811640144,51.59,76343.06,0.1,0.0,0.0,9e-05]
[1779811645179,51.59,76342.07,0.1,0.0,0.0,9e-05]
[1779811650215,51.59,76344.02,0.1,0.0,0.0,9e-05]
[1779811654243,51.59,76331.85,0.1,0.0,0.0,8e-05]
[1779811656257,51.59,76346.34,0.1,0.0,0.0,9e-05]
[1779811661304,51.59,76355.18,0.1,0.0,0.0,9e-05]
[1779811664006,51.59,76325.39,0.1,0.0,0.0,8e-05]
[1779811669364,51.59,76319.67,0.1,0.0,0.0,8e-05]
[1779811674409,51.59,76314.16,0.1,0.0,0.0,8e-05]
[1779811675412,51.59,76304.14,0.1,0.0,0.0,8e-05]
[1779811680447,51.59,76307.32,0.1,0.0,0.0,8e-05]
[1779811684475,51.59,76294.61,0.1,0.0,0.0,8e-05]
[1779811689511,51.59,76291.81,0.1,0.0,0.0,7e-05]
[1779811694546,51.59,76298.73,0.1,0.0,0.0,8e-05]
[1779811699581,51.59,76293.03,0.1,0.0,0.0,7e-05]
[1779811704616,51.59,76299.24,0.1,0.0,0.0,8e-05]
[1779811709651,51.59,76294.66,0.1,0.0,0.0,8e-05]
[1779811714686,51.59,76305.34,0.1,0.0,0.0,8e-05]
[1779811719487,51.59,76304.44,0.1,0.0,0.0,8e-05]
[1779811721735,51.59,76291.13,0.1,0.0,0.0,7e-05]
[1779811726771,51.59,76298.02,0.1,0.0,0.0,8e-05]
[1779811731806,51.59,76294.95,0.1,0.0,0.0,7e-05]
[1779811736841,51.59,76293.6,0.1,0.0,0.0,7e-05]
[1779811741876,51.59,76301.29,0.1,0.0,0.0,8e-05]
[1779811745910,51.59,76327.36,0.1,0.0,0.0,8e-05]
[1779811746912,51.59,76339.15,0.1,0.0,0.0,8e-05]
[1779811751947,51.59,76338.57,0.1,0.0,0.0,8e-05]
[1779811756982,51.59,76346.0,0.1,0.0,0.0,9e-05]
[1779811762017,51.59,76353.2,0.1,0.0,0.0,9e-05]
[1779811762485,51.59,76353.2,0.1,0.0,0.0,9e-05]
[1779811767052,51.59,76371.89,0.1,0.0,0.0,9e-05]
[1779811772087,51.59,76370.25,0.1,0.0,0.0,9e-05]
[1779811777122,51.59,76371.26,0.1,0.0,0.0,9e-05]
[1779811782157,51.59,76371.66,0.1,0.0,0.0,9e-05]
[1779811784171,51.59,76360.23,0.1,0.0,0.0,9e-05]
[1779811789206,51.59,76360.67,0.1,0.0,0.0,9e-05]
[1779811791220,51.59,76373.5,0.1,0.0,0.0,9e-05]
[1779811796255,51.59,76377.93,0.1,0.0,0.0,9e-05]
[1779811798269,51.59,76355.62,0.1,0.0,0.0,9e-05]
[1779811803304,51.59,76351.79,0.1,0.0,0.0,9e-05]
[1779811806326,51.59,76322.72,0.1,0.0,0.0,8e-05]
[1779811810354,51.59,76310.52,0.1,0.0,0.0,8e-05]
[1779811811362,51.59,76299.2,0.1,0.0,0.0,7e-05]
[1779811816396,51.59,76299.72,0.1,0.0,0.0,7e-05]
[1779811821430,51.59,76301.86,0.1,0.0,0.0,7e-05]
[1779811826466,51.59,76298.39,0.1,0.0,0.0,7e-05]
[1779811831502,51.59,76293.0,0.1,0.0,0.0,7e-05]
[1779811833961,51.59,76292.65,0.1,0.0,0.0,7e-05]
[1779811835252,51.59,76294.55,0.1,0.0,0.0,7e-05]
[1779811843587,51.59,76286.81,0.1,0.0,0.0,7e-05]
[1779811848621,51.59,76286.83,0.1,0.0,0.0,7e-05]
[1779811853656,51.59,76279.58,0.1,0.0,0.0,7e-05]
[1779811858691,51.59,76280.95,0.1,0.0,0.0,7e-05]
[1779811863726,51.59,76280.9,0.1,0.0,0.0,7e-05]
[1779811868761,51.59,76280.58,0.1,0.0,0.0,7e-05]
[1779811873795,51.59,76287.7,0.1,0.0,0.0,7e-05]
[1779811878831,51.59,76287.92,0.1,0.0,0.0,7e-05]
[1779811883866,51.59,76275.96,0.1,0.0,0.0,7e-05]
[1779811889223,51.59,76276.4,0.1,0.0,0.0,7e-05]
[1779811898971,51.59,76278.12,0.1,0.0,0.0,7e-05]
[1779811904016,51.59,76277.05,0.1,0.0,0.0,7e-05]
[1779811909043,51.59,76282.63,0.1,0.0,0.0,7e-05]
[1779811914078,51.59,76280.57,0.1,0.0,0.0,7e-05]
[1779811919113,51.59,76279.94,0.1,0.0,0.0,7e-05]
[1779811924148,51.59,76281.65,0.1,0.0,0.0,7e-05]
[1779811929183,51.59,76281.4,0.1,0.0,0.0,7e-05]
[1779811934218,51.59,76281.42,0.1,0.0,0.0,7e-05]
[1779811939253,51.59,76280.84,0.1,0.0,0.0,7e-05]
[1779811944289,51.59,76281.53,0.1,0.0,0.0,7e-05]
[1779811949324,51.59,76280.22,0.1,0.0,0.0,7e-05]
[1779811954359,51.59,76280.08,0.1,0.0,0.0,7e-05]
[1779811959394,51.59,76272.36,0.1,0.0,0.0,7e-05]
[1779811962429,51.59,76261.61,0.1,0.0,0.0,6e-05]
[1779811964526,51.59,76251.81,0.1,0.0,0.0,6e-05]
[1779811971029,51.59,76251.99,0.1,0.0,0.0,6e-05]
[1779811971123,51.59,76206.37,0.1,0.0,0.0,5e-05]
[1779811971663,51.59,76137.46,0.1,0.0,0.0,4e-05]
[1779811972646,51.59,76137.46,0.1,0.0,0.0,4e-05]
[1779811973080,51.59,76115.4,0.1,0.0,0.0,4e-05]
[1779811973457,51.59,76115.4,0.1,0.0,0.0,4e-05]
[1779811973510,51.59,76144.89,0.1,0.0,0.0,5e-05]
[1779811975290,51.59,76144.89,0.1,0.0,0.0,5e-05]
[1779811975316,51.59,76172.73,0.1,0.0,0.0,5e-05]
[1779811978176,51.59,76154.75,0.1,0.0,0.0,5e-05]
[1779811980565,51.59,76139.1,0.1,0.0,0.0,4e-05]
[1779811981572,51.59,76173.27,0.1,0.0,0.0,5e-05]
[1779811986608,51.59,76188.56,0.1,0.0,0.0,5e-05]
[1779811988624,51.59,76203.97,0.1,0.0,0.0,5e-05]
[1779811989631,51.59,76219.19,0.1,0.0,0.0,6e-05]
[1779811992592,51.59,76218.53,0.1,0.0,0.0,6e-05]
[1779811993605,51.59,76212.5,0.1,0.0,0.0,6e-05]
[1779811993735,51.59,76198.22,0.1,0.0,0.0,5e-05]
[1779811997199,51.59,76220.1,0.1,0.0,0.0,6e-05]
[1779812002219,51.59,76216.04,0.1,0.0,0.0,6e-05]
[1779812003245,51.59,76199.23,0.1,0.0,0.0,5e-05]
[1779812008773,51.59,76186.27,0.1,0.0,0.0,5e-05]
[1779812010787,51.59,76198.63,0.1,0.0,0.0,5e-05]
[1779812012801,51.59,76185.88,0.1,0.0,0.0,5e-05]
[1779812013828,51.59,76199.08,0.1,0.0,0.0,5e-05]
[1779812014833,51.59,76223.67,0.1,0.0,0.0,6e-05]
[1779812019224,51.59,76240.97,0.1,0.0,0.0,6e-05]
[1779812019871,51.59,76255.4,0.1,0.0,0.0,6e-05]
[1779812020946,51.59,76274.98,0.1,0.0,0.0,7e-05]
[1779812026923,51.59,76278.14,0.1,0.0,0.0,7e-05]
[1779812030951,51.59,76288.41,0.1,0.0,0.0,7e-05]
[1779812031510,51.59,76288.41,0.1,0.0,0.0,7e-05]
[1779812039007,51.59,76305.81,0.1,0.0,0.0,7e-05]
[1779812043036,51.59,76286.56,0.1,0.0,0.0,7e-05]
[1779812047064,51.59,76266.54,0.1,0.0,0.0,6e-05]
[1779812052098,51.59,76263.24,0.1,0.0,0.0,6e-05]
[1779812055122,51.59,76246.78,0.1,0.0,0.0,6e-05]
[1779812060156,51.59,76251.07,0.1,0.0,0.0,6e-05]
[1779812065191,51.59,76247.09,0.1,0.0,0.0,6e-05]
[1779812068212,51.59,76237.73,0.1,0.0,0.0,6e-05]
[1779812073247,51.59,76245.0,0.1,0.0,0.0,6e-05]
[1779812078283,51.59,76246.22,0.1,0.0,0.0,6e-05]
[1779812083320,51.59,76245.34,0.1,0.0,0.0,6e-05]
[1779812088355,51.59,76237.78,0.1,0.0,0.0,6e-05]
[1779812093391,51.59,76237.43,0.1,0.0,0.0,6e-05]
[1779812098425,51.59,76235.73,0.1,0.0,0.0,6e-05]
[1779812102457,51.59,76217.29,0.1,0.0,0.0,5e-05]
[1779812107490,51.59,76216.38,0.1,0.0,0.0,5e-05]
[1779812112525,51.59,76210.67,0.1,0.0,0.0,5e-05]
[1779812115546,51.59,76220.15,0.1,0.0,0.0,5e-05]
[1779812118567,51.59,76231.36,0.1,0.0,0.0,6e-05]
[1779812123602,51.59,76236.77,0.1,0.0,0.0,6e-05]
[1779812125647,51.59,76268.97,0.1,0.0,0.0,6e-05]
[1779812127652,51.59,76278.35,0.1,0.0,0.0,7e-05]
[1779812132686,51.59,76286.38,0.1,0.0,0.0,7e-05]
[1779812134700,51.59,76297.9,0.1,0.0,0.0,7e-05]
[1779812136714,51.59,76288.3,0.1,0.0,0.0,7e-05]
[1779812141749,51.59,76287.16,0.1,0.0,0.0,7e-05]
[1779812146783,51.59,76286.27,0.1,0.0,0.0,7e-05]
[1779812151819,51.59,76291.88,0.1,0.0,0.0,7e-05]
[1779812156855,51.59,76294.57,0.1,0.0,0.0,7e-05]
[1779812158868,51.59,76283.68,0.1,0.0,0.0,7e-05]
[1779812163903,51.59,76282.09,0.1,0.0,0.0,7e-05]
[1779812165919,51.59,76294.44,0.1,0.0,0.0,7e-05]
[1779812170954,51.59,76300.43,0.1,0.0,0.0,7e-05]
[1779812175989,51.59,76299.9,0.1,0.0,0.0,7e-05]
[1779812180020,51.59,76311.16,0.1,0.0,0.0,7e-05]
[1779812185054,51.59,76313.88,0.1,0.0,0.0,7e-05]
[1779812190089,51.59,76315.35,0.1,0.0,0.0,7e-05]
[1779812195129,51.59,76320.09,0.1,0.0,0.0,7e-05]
[1779812197143,51.59,76332.74,0.1,0.0,0.0,7e-05]
[1779812202179,51.59,76348.34,0.1,0.0,0.0,8e-05]
[1779812205203,51.59,76364.2,0.1,0.0,0.0,8e-05]
[1779812210245,51.59,76368.47,0.1,0.0,0.0,8e-05]
[1779812215283,51.59,76370.03,0.1,0.0,0.0,8e-05]
[1779812217301,51.59,76381.12,0.1,0.0,0.0,9e-05]
[1779812222336,51.59,76375.1,0.1,0.0,0.0,8e-05]
[1779812225357,51.59,76364.77,0.1,0.0,0.0,8e-05]
[1779812228378,51.59,76354.89,0.1,0.0,0.0,8e-05]
[1779812233412,51.59,76365.29,0.1,0.0,0.0,8e-05]
[1779812238448,51.59,76365.31,0.1,0.0,0.0,8e-05]
[1779812243483,51.59,76380.62,0.1,0.0,0.0,9e-05]
[1779812247511,51.59,76371.11,0.1,0.0,0.0,8e-05]
[1779812249525,51.59,76384.81,0.1,0.0,0.0,9e-05]
[1779812253553,51.59,76380.58,0.1,0.0,0.0,8e-05]
[1779812258588,51.59,76381.55,0.1,0.0,0.0,9e-05]
[1779812263623,51.59,76385.56,0.1,0.0,0.0,9e-05]
[1779812268657,51.59,76382.15,0.1,0.0,0.0,9e-05]
[1779812273692,51.59,76378.83,0.1,0.0,0.0,8e-05]
[1779812278728,51.59,76376.67,0.1,0.0,0.0,8e-05]
[1779812281749,51.59,76362.27,0.1,0.0,0.0,8e-05]
[1779812285777,51.59,76350.27,0.1,0.0,0.0,8e-05]
[1779812290812,51.59,76347.94,0.1,0.0,0.0,8e-05]
[1779812295847,51.59,76343.98,0.1,0.0,0.0,8e-05]
[1779812300883,51.59,76342.36,0.1,0.0,0.0,8e-05]
[1779812303905,51.59,76357.5,0.1,0.0,0.0,8e-05]
[1779812308940,51.59,76357.01,0.1,0.0,0.0,8e-05]
[1779812311964,51.59,76351.95,0.1,0.0,0.0,8e-05]
[1779812316997,51.59,76356.56,0.1,0.0,0.0,8e-05]
[1779812320019,51.59,76366.3,0.1,0.0,0.0,8e-05]
[1779812325054,51.59,76364.81,0.1,0.0,0.0,8e-05]
[1779812329082,51.59,76354.88,0.1,0.0,0.0,8e-05]
[1779812334119,51.59,76348.78,0.1,0.0,0.0,8e-05]
[1779812339155,51.59,76344.79,0.1,0.0,0.0,8e-05]
[1779812344191,51.59,76344.44,0.1,0.0,0.0,8e-05]
[1779812349226,51.59,76346.7,0.1,0.0,0.0,8e-05]
[1779812350233,51.59,76337.25,0.1,0.0,0.0,7e-05]
[1779812355267,51.59,76345.49,0.1,0.0,0.0,8e-05]
[1779812360303,51.59,76352.26,0.1,0.0,0.0,8e-05]
[1779812365338,51.59,76374.0,0.1,0.0,0.0,8e-05]
[1779812370373,51.59,76374.54,0.1,0.0,0.0,8e-05]
[1779812371380,51.59,76369.91,0.1,0.0,0.0,8e-05]
[1779812376415,51.59,76367.26,0.1,0.0,0.0,8e-05]
[1779812381450,51.59,76373.82,0.1,0.0,0.0,8e-05]
[1779812386486,51.59,76371.43,0.1,0.0,0.0,8e-05]
[1779812391521,51.59,76374.62,0.1,0.0,0.0,8e-05]
[1779812396556,51.59,76367.56,0.1,0.0,0.0,8e-05]
[1779812401591,51.59,76366.84,0.1,0.0,0.0,8e-05]
[1779812405628,51.59,76355.75,0.1,0.0,0.0,8e-05]
[1779812408649,51.59,76368.97,0.1,0.0,0.0,8e-05]
[1779812413685,51.59,76365.27,0.1,0.0,0.0,8e-05]
[1779812418719,51.59,76366.76,0.1,0.0,0.0,8e-05]
[1779812423754,51.59,76373.51,0.1,0.0,0.0,8e-05]
[1779812428789,51.59,76375.85,0.1,0.0,0.0,8e-05]
[1779812432821,51.59,76370.78,0.1,0.0,0.0,8e-05]
[1779812435841,51.59,76358.26,0.1,0.0,0.0,8e-05]
[1779812440876,51.59,76355.45,0.1,0.0,0.0,8e-05]
[1779812445913,51.59,76353.76,0.1,0.0,0.0,8e-05]
[1779812450948,51.59,76351.3,0.1,0.0,0.0,7e-05]
[1779812455984,51.59,76353.41,0.1,0.0,0.0,8e-05]
[1779812461022,51.59,76352.29,0.1,0.0,0.0,8e-05]
[1779812462029,51.59,76340.6,0.1,0.0,0.0,7e-05]
[1779812467064,51.59,76337.35,0.1,0.0,0.0,7e-05]
[1779812468071,51.59,76326.43,0.1,0.0,0.0,7e-05]
[1779812473079,51.59,76323.55,0.1,0.0,0.0,7e-05]
[1779812478141,51.59,76314.51,0.1,0.0,0.0,7e-05]
[1779812483176,51.59,76323.09,0.1,0.0,0.0,7e-05]
[1779812488211,51.59,76329.3,0.1,0.0,0.0,7e-05]
[1779812492239,51.59,76324.8,0.1,0.0,0.0,7e-05]
[1779812497274,51.59,76319.35,0.1,0.0,0.0,7e-05]
[1779812498281,51.59,76330.97,0.1,0.0,0.0,7e-05]
[1779812501302,51.59,76318.15,0.1,0.0,0.0,7e-05]
[1779812508351,51.59,76313.71,0.1,0.0,0.0,7e-05]
[1779812513386,51.59,76323.17,0.1,0.0,0.0,7e-05]
[1779812518421,51.59,76322.49,0.1,0.0,0.0,7e-05]
[1779812523456,51.59,76334.31,0.1,0.0,0.0,7e-05]
[1779812528491,51.59,76341.98,0.1,0.0,0.0,7e-05]
[1779812533528,51.59,76329.71,0.1,0.0,0.0,7e-05]
[1779812538562,51.59,76329.25,0.1,0.0,0.0,7e-05]
[1779812543597,51.59,76334.85,0.1,0.0,0.0,7e-05]
[1779812548632,51.59,76341.48,0.1,0.0,0.0,7e-05]
[1779812549652,51.59,76366.18,0.1,0.0,0.0,8e-05]
[1779812550651,51.59,76381.55,0.1,0.0,0.0,8e-05]
[1779812555686,51.59,76385.12,0.1,0.0,0.0,8e-05]
[1779812560723,51.59,76389.02,0.1,0.0,0.0,8e-05]
[1779812565758,51.59,76388.17,0.1,0.0,0.0,8e-05]
[1779812570793,51.59,76389.79,0.1,0.0,0.0,8e-05]
[1779812575828,51.59,76401.74,0.1,0.0,0.0,8e-05]
[1779812580863,51.59,76409.14,0.1,0.0,0.0,9e-05]
[1779812585898,51.59,76416.13,0.1,0.0,0.0,9e-05]
[1779812590933,51.59,76412.87,0.1,0.0,0.0,9e-05]
[1779812592947,51.59,76422.07,0.1,0.0,0.0,9e-05]
[1779812594961,51.59,76432.47,0.1,0.0,0.0,9e-05]
[1779812596975,51.59,76421.48,0.1,0.0,0.0,9e-05]
[1779812602010,51.59,76414.68,0.1,0.0,0.0,9e-05]
[1779812606040,51.59,76396.29,0.1,0.0,0.0,8e-05]
[1779812608054,51.59,76386.37,0.1,0.0,0.0,8e-05]
[1779812610068,51.59,76373.39,0.1,0.0,0.0,8e-05]
[1779812615150,51.59,76378.63,0.1,0.0,0.0,8e-05]
[1779812616110,51.59,76388.6,0.1,0.0,0.0,8e-05]
[1779812618124,51.59,76400.75,0.1,0.0,0.0,8e-05]
[1779812623159,51.59,76403.07,0.1,0.0,0.0,8e-05]
[1779812626197,51.59,76416.53,0.1,0.0,0.0,9e-05]
[1779812630226,51.59,76430.48,0.1,0.0,0.0,9e-05]
[1779812632245,51.59,76420.22,0.1,0.0,0.0,9e-05]
[1779812633252,51.59,76402.22,0.1,0.0,0.0,8e-05]
[1779812638287,51.59,76397.82,0.1,0.0,0.0,8e-05]
[1779812643322,51.59,76408.08,0.1,0.0,0.0,8e-05]
[1779812648357,51.59,76400.24,0.1,0.0,0.0,8e-05]
[1779812653392,51.59,76406.77,0.1,0.0,0.0,8e-05]
[1779812658427,51.59,76401.4,0.1,0.0,0.0,8e-05]
[1779812663462,51.59,76402.69,0.1,0.0,0.0,8e-05]
[1779812668497,51.59,76404.23,0.1,0.0,0.0,8e-05]
[1779812674539,51.59,76405.7,0.1,0.0,0.0,8e-05]
[1779812678567,51.59,76396.54,0.1,0.0,0.0,8e-05]
[1779812683602,51.59,76400.0,0.1,0.0,0.0,8e-05]
[1779812688637,51.59,76407.02,0.1,0.0,0.0,8e-05]
[1779812691658,51.59,76418.59,0.1,0.0,0.0,9e-05]
[1779812696693,51.59,76421.8,0.1,0.0,0.0,9e-05]
[1779812701730,51.59,76421.95,0.1,0.0,0.0,9e-05]
[1779812703977,51.59,76433.58,0.1,0.0,0.0,9e-05]
[1779812709787,51.59,76431.96,0.1,0.0,0.0,9e-05]
[1779812714822,51.59,76416.79,0.1,0.0,0.0,9e-05]
[1779812720864,51.59,76415.01,0.1,0.0,0.0,9e-05]
[1779812725899,51.59,76411.88,0.1,0.0,0.0,8e-05]
[1779812730934,51.59,76418.95,0.1,0.0,0.0,9e-05]
[1779812735969,51.59,76424.24,0.1,0.0,0.0,9e-05]
[1779812741006,51.59,76418.94,0.1,0.0,0.0,9e-05]
[1779812746054,51.59,76417.65,0.1,0.0,0.0,9e-05]
[1779812751089,51.59,76409.02,0.1,0.0,0.0,8e-05]
[1779812756124,51.59,76414.19,0.1,0.0,0.0,8e-05]
[1779812759145,51.59,76424.74,0.1,0.0,0.0,9e-05]
[1779812764180,51.59,76426.4,0.1,0.0,0.0,9e-05]
[1779812769215,51.59,76438.58,0.1,0.0,0.0,9e-05]
[1779812770221,51.59,76447.92,0.1,0.0,0.0,9e-05]
[1779812775257,51.59,76457.25,0.1,0.0,0.0,0.0001]
[1779812780293,51.59,76459.43,0.1,0.0,0.0,0.0001]
[1779812784320,51.59,76450.28,0.1,0.0,0.0,9e-05]
[1779812786334,51.59,76437.52,0.1,0.0,0.0,9e-05]
[1779812788349,51.59,76424.25,0.1,0.0,0.0,9e-05]
[1779812792377,51.59,76419.64,0.1,0.0,0.0,8e-05]
[1779812797412,51.59,76417.09,0.1,0.0,0.0,8e-05]
[1779812802447,51.59,76420.94,0.1,0.0,0.0,8e-05]
[1779812807482,51.59,76415.63,0.1,0.0,0.0,8e-05]
[1779812812524,51.59,76414.86,0.1,0.0,0.0,8e-05]
[1779812814538,51.59,76403.94,0.1,0.0,0.0,8e-05]
[1779812819573,51.59,76422.23,0.1,0.0,0.0,9e-05]
[1779812820580,51.59,76432.83,0.1,0.0,0.0,9e-05]
[1779812825615,51.59,76434.48,0.1,0.0,0.0,9e-05]
[1779812830650,51.59,76437.6,0.1,0.0,0.0,9e-05]
[1779812835685,51.59,76433.44,0.1,0.0,0.0,9e-05]
[1779812840720,51.59,76425.18,0.1,0.0,0.0,9e-05]
[1779812845754,51.59,76425.18,0.1,0.0,0.0,9e-05]
[1779812846823,51.59,76405.83,0.1,0.0,0.0,8e-05]
[1779812847806,51.59,76384.5,0.1,0.0,0.0,8e-05]
[1779812851828,51.59,76379.52,0.1,0.0,0.0,7e-05]
[1779812856864,51.59,76390.37,0.1,0.0,0.0,8e-05]
[1779812861898,51.59,76392.94,0.1,0.0,0.0,8e-05]
[1779812866935,51.59,76399.98,0.1,0.0,0.0,8e-05]
[1779812871969,51.59,76403.79,0.1,0.0,0.0,8e-05]
[1779812876561,51.59,76403.67,0.1,0.0,0.0,8e-05]
[1779812882041,51.59,76403.08,0.1,0.0,0.0,8e-05]
[1779812884055,51.59,76413.08,0.1,0.0,0.0,8e-05]
[1779812888092,51.59,76390.36,0.1,0.0,0.0,8e-05]
[1779812890103,51.59,76400.69,0.1,0.0,0.0,8e-05]
[1779812892117,51.59,76410.01,0.1,0.0,0.0,8e-05]
[1779812895138,51.59,76423.8,0.1,0.0,0.0,8e-05]
[1779812899206,51.59,76412.58,0.1,0.0,0.0,8e-05]
[1779812900184,51.59,76394.39,0.1,0.0,0.0,8e-05]
[1779812902202,51.59,76374.18,0.1,0.0,0.0,7e-05]
[1779812907251,51.59,76382.13,0.1,0.0,0.0,7e-05]
[1779812912292,51.59,76390.93,0.1,0.0,0.0,8e-05]
[1779812915313,51.59,76407.14,0.1,0.0,0.0,8e-05]
[1779812920350,51.59,76414.88,0.1,0.0,0.0,8e-05]
[1779812925386,51.59,76420.3,0.1,0.0,0.0,8e-05]
[1779812930421,51.59,76420.16,0.1,0.0,0.0,8e-05]
[1779812935456,51.59,76425.27,0.1,0.0,0.0,8e-05]
[1779812941498,51.59,76427.21,0.1,0.0,0.0,8e-05]
[1779812946533,51.59,76430.04,0.1,0.0,0.0,8e-05]
[1779812951568,51.59,76435.26,0.1,0.0,0.0,9e-05]
[1779812956603,51.59,76437.88,0.1,0.0,0.0,9e-05]
[1779812961638,51.59,76439.27,0.1,0.0,0.0,9e-05]
[1779812966673,51.59,76443.7,0.1,0.0,0.0,9e-05]
[1779812971708,51.59,76441.47,0.1,0.0,0.0,9e-05]
[1779812977752,51.59,76441.64,0.1,0.0,0.0,9e-05]
[1779812982788,51.59,76442.85,0.1,0.0,0.0,9e-05]
[1779812987823,51.59,76442.91,0.1,0.0,0.0,9e-05]
[1779812992858,51.59,76438.38,0.1,0.0,0.0,9e-05]
[1779812997895,51.59,76445.98,0.1,0.0,0.0,9e-05]
[1779813002997,51.59,76434.03,0.1,0.0,0.0,8e-05]
[1779813004964,51.59,76443.76,0.1,0.0,0.0,9e-05]
[1779813009999,51.59,76444.77,0.1,0.0,0.0,9e-05]
[1779813015034,51.59,76442.32,0.1,0.0,0.0,9e-05]
[1779813020069,51.59,76441.7,0.1,0.0,0.0,9e-05]
[1779813025104,51.59,76442.5,0.1,0.0,0.0,9e-05]
[1779813030139,51.59,76440.84,0.1,0.0,0.0,9e-05]
[1779813035174,51.59,76445.55,0.1,0.0,0.0,9e-05]
[1779813040209,51.59,76452.12,0.1,0.0,0.0,9e-05]
[1779813042223,51.59,76476.53,0.1,0.0,0.0,9e-05]
[1779813047258,51.59,76481.77,0.1,0.0,0.0,0.0001]
[1779813052293,51.59,76480.66,0.1,0.0,0.0,0.0001]
[1779813055315,51.59,76465.95,0.1,0.0,0.0,9e-05]
[1779813055958,51.59,76465.95,0.1,0.0,0.0,9e-05]
[1779813056151,51.59,76465.95,0.1,0.0,0.0,9e-05]
[1779813059343,51.59,76451.35,0.1,0.0,0.0,9e-05]
[1779813064383,51.59,76434.31,0.1,0.0,0.0,8e-05]
[1779813069418,51.59,76431.1,0.1,0.0,0.0,8e-05]
[1779813073453,51.59,76413.71,0.1,0.0,0.0,8e-05]
[1779813079496,51.59,76422.39,0.1,0.0,0.0,8e-05]
[1779813084534,51.59,76429.3,0.1,0.0,0.0,8e-05]
[1779813088562,51.59,76438.93,0.1,0.0,0.0,8e-05]
[1779813091591,51.59,76421.36,0.1,0.0,0.0,8e-05]
[1779813096626,51.59,76420.2,0.1,0.0,0.0,8e-05]
[1779813101660,51.59,76417.34,0.1,0.0,0.0,8e-05]
[1779813106704,51.59,76400.27,0.1,0.0,0.0,7e-05]
[1779813109725,51.59,76411.17,0.1,0.0,0.0,8e-05]
[1779813114760,51.59,76409.39,0.1,0.0,0.0,8e-05]
[1779813117781,51.59,76422.89,0.1,0.0,0.0,8e-05]
[1779813121809,51.59,76436.43,0.1,0.0,0.0,8e-05]
[1779813122816,51.59,76425.72,0.1,0.0,0.0,8e-05]
[1779813127851,51.59,76432.66,0.1,0.0,0.0,8e-05]
[1779813130872,51.59,76442.71,0.1,0.0,0.0,8e-05]
[1779813135906,51.59,76438.3,0.1,0.0,0.0,8e-05]
[1779813140942,51.59,76437.95,0.1,0.0,0.0,8e-05]
[1779813142956,51.59,76447.21,0.1,0.0,0.0,9e-05]
[1779813143963,51.59,76436.76,0.1,0.0,0.0,8e-05]
[1779813146988,51.59,76422.76,0.1,0.0,0.0,8e-05]
[1779813152027,51.59,76424.46,0.1,0.0,0.0,8e-05]
[1779813157062,51.59,76434.61,0.1,0.0,0.0,8e-05]
[1779813160094,51.59,76425.27,0.1,0.0,0.0,8e-05]
[1779813163115,51.59,76408.82,0.1,0.0,0.0,8e-05]
[1779813168189,51.59,76411.56,0.1,0.0,0.0,8e-05]
[1779813173224,51.59,76414.86,0.1,0.0,0.0,8e-05]
[1779813177252,51.59,76425.43,0.1,0.0,0.0,8e-05]
[1779813182289,51.59,76426.54,0.1,0.0,0.0,8e-05]
[1779813184302,51.59,76435.9,0.1,0.0,0.0,8e-05]
[1779813189431,51.59,76441.36,0.1,0.0,0.0,8e-05]
[1779813190360,51.59,76431.61,0.1,0.0,0.0,8e-05]
[1779813195395,51.59,76432.74,0.1,0.0,0.0,8e-05]
[1779813199427,51.59,76468.97,0.1,0.0,0.0,9e-05]
[1779813201446,51.59,76454.93,0.1,0.0,0.0,9e-05]
[1779813206483,51.59,76470.42,0.1,0.0,0.0,9e-05]
[1779813211518,51.59,76463.2,0.1,0.0,0.0,9e-05]
[1779813216553,51.59,76468.36,0.1,0.0,0.0,9e-05]
[1779813221594,51.59,76474.63,0.1,0.0,0.0,9e-05]
[1779813226629,51.59,76479.98,0.1,0.0,0.0,9e-05]
[1779813231664,51.59,76481.52,0.1,0.0,0.0,9e-05]
[1779813236699,51.59,76481.01,0.1,0.0,0.0,9e-05]
[1779813241734,51.59,76478.24,0.1,0.0,0.0,9e-05]
[1779813245762,51.59,76490.82,0.1,0.0,0.0,9e-05]
[1779813250798,51.59,76488.19,0.1,0.0,0.0,9e-05]
[1779813255833,51.59,76492.7,0.1,0.0,0.0,0.0001]
[1779813259861,51.59,76505.03,0.1,0.0,0.0,0.0001]
[1779813262883,51.59,76492.22,0.1,0.0,0.0,0.0001]
[1779813267917,51.59,76491.83,0.1,0.0,0.0,0.0001]
[1779813272953,51.59,76491.04,0.1,0.0,0.0,9e-05]
[1779813276636,51.59,76504.44,0.1,0.0,0.0,0.0001]
[1779813282016,51.59,76509.85,0.1,0.0,0.0,0.0001]
[1779813287051,51.59,76504.58,0.1,0.0,0.0,0.0001]
[1779813292086,51.59,76504.86,0.1,0.0,0.0,0.0001]
[1779813297121,51.59,76509.27,0.1,0.0,0.0,0.0001]
[1779813302159,51.59,76506.05,0.1,0.0,0.0,0.0001]
[1779813307194,51.59,76505.17,0.1,0.0,0.0,0.0001]
[1779813312229,51.59,76508.93,0.1,0.0,0.0,0.0001]
[1779813314243,51.59,76520.16,0.1,0.0,0.0,0.0001]
[1779813319278,51.59,76524.93,0.1,0.0,0.0,0.0001]
[1779813323306,51.59,76534.11,0.1,0.0,0.0,0.00011]
[1779813328342,51.59,76540.07,0.1,0.0,0.0,0.00011]
[1779813333376,51.59,76540.72,0.1,0.0,0.0,0.00011]
[1779813338414,51.59,76557.69,0.1,0.0,0.0,0.00011]
[1779813339421,51.59,76568.3,0.1,0.0,0.0,0.00012]
[1779813344456,51.59,76564.38,0.1,0.0,0.0,0.00011]
[1779813349493,51.59,76563.35,0.1,0.0,0.0,0.00011]
[1779813352513,51.59,76553.34,0.1,0.0,0.0,0.00011]
[1779813357552,51.59,76551.44,0.1,0.0,0.0,0.00011]
[1779813358558,51.59,76539.41,0.1,0.0,0.0,0.00011]
[1779813363613,51.59,76550.78,0.1,0.0,0.0,0.00011]
[1779813367646,51.59,76567.32,0.1,0.0,0.0,0.00012]
[1779813372681,51.59,76572.6,0.1,0.0,0.0,0.00012]
[1779813375706,51.59,76597.18,0.1,0.0,0.0,0.00013]
[1779813380749,51.59,76593.47,0.1,0.0,0.0,0.00012]
[1779813382763,51.59,76579.78,0.1,0.0,0.0,0.00012]
[1779813387798,51.59,76579.04,0.1,0.0,0.0,0.00012]
[1779813392833,51.59,76579.28,0.1,0.0,0.0,0.00012]
[1779813393840,51.59,76568.01,0.1,0.0,0.0,0.00011]
[1779813394851,51.59,76577.18,0.1,0.0,0.0,0.00012]
[1779813396867,51.59,76598.83,0.1,0.0,0.0,0.00013]
[1779813401902,51.59,76600.87,0.1,0.0,0.0,0.00013]
[1779813406937,51.59,76596.22,0.1,0.0,0.0,0.00012]
[1779813411972,51.59,76593.92,0.1,0.0,0.0,0.00012]
[1779813417008,51.59,76602.51,0.1,0.0,0.0,0.00013]
[1779813422048,51.59,76605.98,0.1,0.0,0.0,0.00013]
[1779813427083,51.59,76608.53,0.1,0.0,0.0,0.00013]
[1779813432118,51.59,76600.0,0.1,0.0,0.0,0.00013]
[1779813437153,51.59,76589.5,0.1,0.0,0.0,0.00012]
[1779813442206,51.59,76585.62,0.1,0.0,0.0,0.00012]
[1779813447226,51.59,76582.5,0.1,0.0,0.0,0.00012]
[1779813450247,51.59,76570.66,0.1,0.0,0.0,0.00012]
[1779813455282,51.59,76576.6,0.1,0.0,0.0,0.00012]
[1779813460318,51.59,76572.5,0.1,0.0,0.0,0.00011]
[1779813464346,51.59,76563.11,0.1,0.0,0.0,0.00011]
[1779813469381,51.59,76561.08,0.1,0.0,0.0,0.00011]
[1779813474416,51.59,76562.32,0.1,0.0,0.0,0.00011]
[1779813476430,51.59,76573.63,0.1,0.0,0.0,0.00011]
[1779813481467,51.59,76574.86,0.1,0.0,0.0,0.00012]
[1779813486502,51.59,76588.82,0.1,0.0,0.0,0.00012]
[1779813491536,51.59,76591.68,0.1,0.0,0.0,0.00012]
[1779813496580,51.59,76595.12,0.1,0.0,0.0,0.00012]
[1779813501615,51.59,76591.44,0.1,0.0,0.0,0.00012]
[1779813503629,51.59,76600.67,0.1,0.0,0.0,0.00012]
[1779813508667,51.59,76598.11,0.1,0.0,0.0,0.00012]
[1779813513702,51.59,76599.75,0.1,0.0,0.0,0.00012]
[1779813518737,51.59,76591.35,0.1,0.0,0.0,0.00012]
[1779813523772,51.59,76597.95,0.1,0.0,0.0,0.00012]
[1779813528808,51.59,76597.72,0.1,0.0,0.0,0.00012]
[1779813533842,51.59,76597.87,0.1,0.0,0.0,0.00012]
[1779813537871,51.59,76611.66,0.1,0.0,0.0,0.00013]
[1779813542906,51.59,76610.42,0.1,0.0,0.0,0.00013]
[1779813545926,51.59,76597.06,0.1,0.0,0.0,0.00012]
[1779813547941,51.59,76583.3,0.1,0.0,0.0,0.00012]
[1779813552976,51.59,76578.18,0.1,0.0,0.0,0.00011]
[1779813558011,51.59,76577.66,0.1,0.0,0.0,0.00011]
[1779813563050,51.59,76574.84,0.1,0.0,0.0,0.00011]
[1779813565065,51.59,76564.18,0.1,0.0,0.0,0.00011]
[1779813569117,51.59,76546.77,0.1,0.0,0.0,0.0001]
[1779813573147,51.59,76541.09,0.1,0.0,0.0,0.0001]
[1779813578180,51.59,76538.18,0.1,0.0,0.0,0.0001]
[1779813583215,51.59,76538.56,0.1,0.0,0.0,0.0001]
[1779813587246,51.59,76547.69,0.1,0.0,0.0,0.0001]
[1779813592281,51.59,76543.24,0.1,0.0,0.0,0.0001]
[1779813598323,51.59,76545.48,0.1,0.0,0.0,0.0001]
[1779813602353,51.59,76535.41,0.1,0.0,0.0,0.0001]
[1779813605372,51.59,76522.0,0.1,0.0,0.0,0.0001]
[1779813606381,51.59,76510.44,0.1,0.0,0.0,9e-05]
[1779813608395,51.59,76494.47,0.1,0.0,0.0,9e-05]
[1779813613435,51.59,76491.64,0.1,0.0,0.0,9e-05]
[1779813618468,51.59,76493.13,0.1,0.0,0.0,9e-05]
[1779813623503,51.59,76494.56,0.1,0.0,0.0,9e-05]
[1779813628539,51.59,76495.28,0.1,0.0,0.0,9e-05]
[1779813633574,51.59,76495.52,0.1,0.0,0.0,9e-05]
[1779813638608,51.59,76493.97,0.1,0.0,0.0,9e-05]
[1779813643647,51.59,76496.53,0.1,0.0,0.0,9e-05]
[1779813648682,51.59,76491.23,0.1,0.0,0.0,9e-05]
[1779813653717,51.59,76493.03,0.1,0.0,0.0,9e-05]
[1779813658752,51.59,76493.98,0.1,0.0,0.0,9e-05]
[1779813661773,51.59,76484.5,0.1,0.0,0.0,8e-05]
[1779813664795,51.59,76469.34,0.1,0.0,0.0,8e-05]
[1779813666978,51.59,76468.89,0.1,0.0,0.0,8e-05]
[1779813667343,51.59,76469.11,0.1,0.0,0.0,8e-05]
[1779813668823,51.59,76453.35,0.1,0.0,0.0,8e-05]
[1779813673858,51.59,76463.2,0.1,0.0,0.0,8e-05]
[1779813675883,51.59,76480.4,0.1,0.0,0.0,8e-05]
[1779813680918,51.59,76488.58,0.1,0.0,0.0,9e-05]
[1779813685953,51.59,76488.3,0.1,0.0,0.0,9e-05]
[1779813690987,51.59,76492.88,0.1,0.0,0.0,9e-05]
[1779813696024,51.59,76492.55,0.1,0.0,0.0,9e-05]
[1779813701060,51.59,76481.79,0.1,0.0,0.0,8e-05]
[1779813705088,51.59,76494.91,0.1,0.0,0.0,9e-05]
[1779813710123,51.59,76487.05,0.1,0.0,0.0,8e-05]
[1779813715159,51.59,76490.63,0.1,0.0,0.0,9e-05]
[1779813720195,51.59,76494.05,0.1,0.0,0.0,9e-05]
[1779813725230,51.59,76495.08,0.1,0.0,0.0,9e-05]
[1779813730274,51.59,76514.02,0.1,0.0,0.0,9e-05]
[1779813733297,51.59,76523.26,0.1,0.0,0.0,9e-05]
[1779813738335,51.59,76525.01,0.1,0.0,0.0,9e-05]
[1779813739342,51.59,76536.52,0.1,0.0,0.0,0.0001]
[1779813744377,51.59,76539.52,0.1,0.0,0.0,0.0001]
[1779813749412,51.59,76536.53,0.1,0.0,0.0,0.0001]
[1779813754449,51.59,76537.25,0.1,0.0,0.0,0.0001]
[1779813757472,51.59,76522.84,0.1,0.0,0.0,9e-05]
[1779813762507,51.59,76521.28,0.1,0.0,0.0,9e-05]
[1779813767542,51.59,76527.9,0.1,0.0,0.0,9e-05]
[1779813772577,51.59,76527.56,0.1,0.0,0.0,9e-05]
[1779813777612,51.59,76526.43,0.1,0.0,0.0,9e-05]
[1779813782647,51.59,76524.01,0.1,0.0,0.0,9e-05]
[1779813785668,51.59,76512.04,0.1,0.0,0.0,9e-05]
[1779813790703,51.59,76509.18,0.1,0.0,0.0,9e-05]
[1779813795738,51.59,76509.44,0.1,0.0,0.0,9e-05]
[1779813800773,51.59,76499.22,0.1,0.0,0.0,9e-05]
[1779813805811,51.59,76493.76,0.1,0.0,0.0,8e-05]
[1779813810846,51.59,76487.6,0.1,0.0,0.0,8e-05]
[1779813816133,51.59,76486.35,0.1,0.0,0.0,8e-05]
[1779813821923,51.59,76476.83,0.1,0.0,0.0,8e-05]
[1779813826958,51.59,76482.33,0.1,0.0,0.0,8e-05]
[1779813831993,51.59,76481.79,0.1,0.0,0.0,8e-05]
[1779813837028,51.59,76474.31,0.1,0.0,0.0,8e-05]
[1779813840049,51.59,76465.21,0.1,0.0,0.0,8e-05]
[1779813841056,51.59,76453.75,0.1,0.0,0.0,7e-05]
[1779813846091,51.59,76454.93,0.1,0.0,0.0,7e-05]
[1779813851127,51.59,76455.53,0.1,0.0,0.0,7e-05]
[1779813856162,51.59,76451.18,0.1,0.0,0.0,7e-05]
[1779813861197,51.59,76450.23,0.1,0.0,0.0,7e-05]
[1779813866232,51.59,76457.01,0.1,0.0,0.0,7e-05]
[1779813871267,51.59,76451.93,0.1,0.0,0.0,7e-05]
[1779813876303,51.59,76451.12,0.1,0.0,0.0,7e-05]
[1779813881337,51.59,76451.47,0.1,0.0,0.0,7e-05]
[1779813882265,51.59,76451.47,0.1,0.0,0.0,7e-05]
[1779813883633,51.59,76451.23,0.1,0.0,0.0,7e-05]
[1779813889393,51.59,76451.02,0.1,0.0,0.0,7e-05]
[1779813894428,51.59,76450.74,0.1,0.0,0.0,7e-05]
[1779813899463,51.59,76446.94,0.1,0.0,0.0,7e-05]
[1779813904498,51.59,76452.57,0.1,0.0,0.0,7e-05]
[1779813909534,51.59,76454.52,0.1,0.0,0.0,7e-05]
[1779813914569,51.59,76463.47,0.1,0.0,0.0,8e-05]
[1779813919604,51.59,76463.07,0.1,0.0,0.0,8e-05]
[1779813924639,51.59,76462.67,0.1,0.0,0.0,8e-05]
[1779813925646,51.59,76479.26,0.1,0.0,0.0,8e-05]
[1779813930682,51.59,76481.11,0.1,0.0,0.0,8e-05]
[1779813935717,51.59,76480.73,0.1,0.0,0.0,8e-05]
[1779813940752,51.59,76480.48,0.1,0.0,0.0,8e-05]
[1779813945787,51.59,76477.37,0.1,0.0,0.0,8e-05]
[1779813950822,51.59,76480.19,0.1,0.0,0.0,8e-05]
[1779813955857,51.59,76479.32,0.1,0.0,0.0,8e-05]
[1779813960892,51.59,76470.41,0.1,0.0,0.0,8e-05]
[1779813965927,51.59,76473.99,0.1,0.0,0.0,8e-05]
[1779813970962,51.59,76476.79,0.1,0.0,0.0,8e-05]
[1779813975997,51.59,76473.71,0.1,0.0,0.0,8e-05]
[1779813981033,51.59,76480.68,0.1,0.0,0.0,8e-05]
[1779813987074,51.59,76479.35,0.1,0.0,0.0,8e-05]
[1779813991103,51.59,76473.69,0.1,0.0,0.0,8e-05]
[1779813992110,51.59,76460.37,0.1,0.0,0.0,7e-05]
[1779813996138,51.59,76471.47,0.1,0.0,0.0,8e-05]
[1779814000166,51.59,76481.65,0.1,0.0,0.0,8e-05]
[1779814005201,51.59,76486.38,0.1,0.0,0.0,8e-05]
[1779814010236,51.59,76493.75,0.1,0.0,0.0,8e-05]
[1779814015272,51.59,76493.46,0.1,0.0,0.0,8e-05]
[1779814020307,51.59,76493.7,0.1,0.0,0.0,8e-05]
[1779814025342,51.59,76492.34,0.1,0.0,0.0,8e-05]
[1779814030380,51.59,76492.51,0.1,0.0,0.0,8e-05]
[1779814035416,51.59,76487.45,0.1,0.0,0.0,8e-05]
[1779814040451,51.59,76486.01,0.1,0.0,0.0,8e-05]
[1779814045486,51.59,76484.39,0.1,0.0,0.0,8e-05]
[1779814050521,51.59,76485.69,0.1,0.0,0.0,8e-05]
[1779814055556,51.59,76486.4,0.1,0.0,0.0,8e-05]
[1779814060591,51.59,76486.15,0.1,0.0,0.0,8e-05]
[1779814065629,51.59,76470.57,0.1,0.0,0.0,7e-05]
[1779814070664,51.59,76470.7,0.1,0.0,0.0,7e-05]
[1779814075699,51.59,76454.88,0.1,0.0,0.0,7e-05]
[1779814080734,51.59,76449.16,0.1,0.0,0.0,7e-05]
[1779814084763,51.59,76460.35,0.1,0.0,0.0,7e-05]
[1779814089798,51.59,76464.63,0.1,0.0,0.0,7e-05]
[1779814094833,51.59,76454.1,0.1,0.0,0.0,7e-05]
[1779814099870,51.59,76453.37,0.1,0.0,0.0,7e-05]
[1779814105912,51.59,76450.41,0.1,0.0,0.0,7e-05]
[1779814110948,51.59,76449.96,0.1,0.0,0.0,7e-05]
[1779814115984,51.59,76449.47,0.1,0.0,0.0,7e-05]
[1779814121022,51.59,76449.66,0.1,0.0,0.0,7e-05]
[1779814125059,51.59,76437.52,0.1,0.0,0.0,7e-05]
[1779814130094,51.59,76441.88,0.1,0.0,0.0,7e-05]
[1779814135129,51.59,76436.85,0.1,0.0,0.0,7e-05]
[1779814140164,51.59,76436.43,0.1,0.0,0.0,7e-05]
[1779814145199,51.59,76434.18,0.1,0.0,0.0,7e-05]
[1779814150234,51.59,76433.3,0.1,0.0,0.0,7e-05]
[1779814154262,51.59,76417.56,0.1,0.0,0.0,6e-05]
[1779814155269,51.59,76404.79,0.1,0.0,0.0,6e-05]
[1779814157283,51.59,76395.03,0.1,0.0,0.0,6e-05]
[1779814162318,51.59,76390.29,0.1,0.0,0.0,6e-05]
[1779814167356,51.59,76393.04,0.1,0.0,0.0,6e-05]
[1779814170385,51.59,76405.35,0.1,0.0,0.0,6e-05]
[1779814175420,51.59,76418.47,0.1,0.0,0.0,6e-05]
[1779814180455,51.59,76425.41,0.1,0.0,0.0,6e-05]
[1779814184483,51.59,76413.37,0.1,0.0,0.0,6e-05]
[1779814187504,51.59,76402.59,0.1,0.0,0.0,6e-05]
[1779814192538,51.59,76393.44,0.1,0.0,0.0,6e-05]
[1779814197574,51.59,76386.03,0.1,0.0,0.0,6e-05]
[1779814199588,51.59,76373.0,0.1,0.0,0.0,5e-05]
[1779814202609,51.59,76363.58,0.1,0.0,0.0,5e-05]
[1779814207644,51.59,76360.44,0.1,0.0,0.0,5e-05]
[1779814212680,51.59,76370.39,0.1,0.0,0.0,5e-05]
[1779814217715,51.59,76368.72,0.1,0.0,0.0,5e-05]
[1779814222750,51.59,76370.75,0.1,0.0,0.0,5e-05]
[1779814227816,51.59,76376.53,0.1,0.0,0.0,5e-05]
[1779814229817,51.59,76366.89,0.1,0.0,0.0,5e-05]
[1779814234852,51.59,76365.97,0.1,0.0,0.0,5e-05]
[1779814239887,51.59,76366.97,0.1,0.0,0.0,5e-05]
[1779814241902,51.59,76351.86,0.1,0.0,0.0,5e-05]
[1779814243916,51.59,76340.77,0.1,0.0,0.0,5e-05]
[1779814248951,51.59,76366.33,0.1,0.0,0.0,5e-05]
[1779814251972,51.59,76354.8,0.1,0.0,0.0,5e-05]
[1779814253986,51.59,76345.77,0.1,0.0,0.0,5e-05]
[1779814259021,51.59,76343.57,0.1,0.0,0.0,5e-05]
[1779814261044,51.59,76367.34,0.1,0.0,0.0,5e-05]
[1779814266079,51.59,76369.69,0.1,0.0,0.0,5e-05]
[1779814271116,51.59,76379.23,0.1,0.0,0.0,5e-05]
[1779814276151,51.59,76387.66,0.1,0.0,0.0,6e-05]
[1779814277964,51.59,76387.66,0.1,0.0,0.0,6e-05]
[1779814278984,51.59,76388.18,0.1,0.0,0.0,6e-05]
[1779814284208,51.59,76396.46,0.1,0.0,0.0,6e-05]
[1779814289243,51.59,76389.84,0.1,0.0,0.0,6e-05]
[1779814294278,51.59,76388.51,0.1,0.0,0.0,5e-05]
[1779814299313,51.59,76391.44,0.1,0.0,0.0,6e-05]
[1779814304348,51.59,76394.91,0.1,0.0,0.0,6e-05]
[1779814309383,51.59,76393.97,0.1,0.0,0.0,6e-05]
[1779814314418,51.59,76387.4,0.1,0.0,0.0,5e-05]
[1779814319454,51.59,76384.78,0.1,0.0,0.0,5e-05]
[1779814324490,51.59,76381.63,0.1,0.0,0.0,5e-05]
[1779814329525,51.59,76377.55,0.1,0.0,0.0,5e-05]
[1779814332546,51.59,76367.15,0.1,0.0,0.0,5e-05]
[1779814337581,51.59,76367.61,0.1,0.0,0.0,5e-05]
[1779814342616,51.59,76365.68,0.1,0.0,0.0,5e-05]
[1779814347651,51.59,76372.65,0.1,0.0,0.0,5e-05]
[1779814351679,51.59,76366.81,0.1,0.0,0.0,5e-05]
[1779814356714,51.59,76367.05,0.1,0.0,0.0,5e-05]
[1779814361749,51.59,76366.92,0.1,0.0,0.0,5e-05]
[1779814366784,51.59,76366.24,0.1,0.0,0.0,5e-05]
[1779814371819,51.59,76365.24,0.1,0.0,0.0,5e-05]
[1779814379875,51.59,76365.1,0.1,0.0,0.0,5e-05]
[1779814384910,51.59,76365.05,0.1,0.0,0.0,5e-05]
[1779814389954,51.59,76333.2,0.1,0.0,0.0,5e-05]
[1779814394991,51.59,76328.63,0.1,0.0,0.0,4e-05]
[1779814397005,51.59,76313.52,0.1,0.0,0.0,4e-05]
[1779814402042,51.59,76313.83,0.1,0.0,0.0,4e-05]
[1779814406071,51.59,76327.86,0.1,0.0,0.0,4e-05]
[1779814409092,51.59,76339.65,0.1,0.0,0.0,5e-05]
[1779814413120,51.59,76333.36,0.1,0.0,0.0,4e-05]
[1779814419163,51.59,76332.67,0.1,0.0,0.0,4e-05]
[1779814424198,51.59,76332.85,0.1,0.0,0.0,4e-05]
[1779814429233,51.59,76332.77,0.1,0.0,0.0,4e-05]
[1779814434268,51.59,76333.88,0.1,0.0,0.0,4e-05]
[1779814439303,51.59,76334.32,0.1,0.0,0.0,4e-05]
[1779814442325,51.59,76350.76,0.1,0.0,0.0,5e-05]
[1779814447360,51.59,76346.83,0.1,0.0,0.0,5e-05]
[1779814448335,51.59,76346.83,0.1,0.0,0.0,5e-05]
[1779814448860,51.59,76346.83,0.1,0.0,0.0,5e-05]
[1779814448902,51.59,76380.64,0.1,0.0,0.0,5e-05]
[1779814453408,51.59,76390.45,0.1,0.0,0.0,5e-05]
[1779814456430,51.59,76401.2,0.1,0.0,0.0,6e-05]
[1779814461465,51.59,76405.13,0.1,0.0,0.0,6e-05]
[1779814466500,51.59,76404.68,0.1,0.0,0.0,6e-05]
[1779814471535,51.59,76405.56,0.1,0.0,0.0,6e-05]
[1779814475563,51.59,76419.46,0.1,0.0,0.0,6e-05]
[1779814480602,51.59,76418.47,0.1,0.0,0.0,6e-05]
[1779814485637,51.59,76423.78,0.1,0.0,0.0,6e-05]
[1779814490672,51.59,76426.75,0.1,0.0,0.0,6e-05]
[1779814495707,51.59,76418.96,0.1,0.0,0.0,6e-05]
[1779814500742,51.59,76418.03,0.1,0.0,0.0,6e-05]
[1779814505777,51.59,76418.2,0.1,0.0,0.0,6e-05]
[1779814510813,51.59,76421.78,0.1,0.0,0.0,6e-05]
[1779814515847,51.59,76421.99,0.1,0.0,0.0,6e-05]
[1779814520882,51.59,76425.14,0.1,0.0,0.0,6e-05]
[1779814525917,51.59,76425.45,0.1,0.0,0.0,6e-05]
[1779814530952,51.59,76424.31,0.1,0.0,0.0,6e-05]
[1779814535987,51.59,76423.88,0.1,0.0,0.0,6e-05]
[1779814541023,51.59,76423.4,0.1,0.0,0.0,6e-05]
[1779814546058,51.59,76429.14,0.1,0.0,0.0,6e-05]
[1779814551093,51.59,76427.5,0.1,0.0,0.0,6e-05]
[1779814556128,51.59,76426.39,0.1,0.0,0.0,6e-05]
[1779814561163,51.59,76426.71,0.1,0.0,0.0,6e-05]
[1779814564184,51.59,76416.99,0.1,0.0,0.0,6e-05]
[1779814569219,51.59,76419.53,0.1,0.0,0.0,6e-05]
[1779814574254,51.59,76412.5,0.1,0.0,0.0,6e-05]
[1779814579289,51.59,76413.93,0.1,0.0,0.0,6e-05]
[1779814584324,51.59,76413.91,0.1,0.0,0.0,6e-05]
[1779814589359,51.59,76413.49,0.1,0.0,0.0,6e-05]
[1779814593387,51.59,76402.17,0.1,0.0,0.0,5e-05]
[1779814598422,51.59,76401.34,0.1,0.0,0.0,5e-05]
[1779814603457,51.59,76401.05,0.1,0.0,0.0,5e-05]
[1779814608491,51.59,76399.05,0.1,0.0,0.0,5e-05]
[1779814613527,51.59,76399.17,0.1,0.0,0.0,5e-05]
[1779814618564,51.59,76399.52,0.1,0.0,0.0,5e-05]
[1779814623599,51.59,76399.01,0.1,0.0,0.0,5e-05]
[1779814628634,51.59,76404.08,0.1,0.0,0.0,5e-05]
[1779814634675,51.59,76399.28,0.1,0.0,0.0,5e-05]
[1779814639711,51.59,76400.3,0.1,0.0,0.0,5e-05]
[1779814644746,51.59,76403.65,0.1,0.0,0.0,5e-05]
[1779814649781,51.59,76407.7,0.1,0.0,0.0,5e-05]
[1779814654816,51.59,76410.08,0.1,0.0,0.0,5e-05]
[1779814659851,51.59,76421.04,0.1,0.0,0.0,6e-05]
[1779814664886,51.59,76428.65,0.1,0.0,0.0,6e-05]
[1779814668914,51.59,76416.03,0.1,0.0,0.0,5e-05]
[1779814671934,51.59,76404.8,0.1,0.0,0.0,5e-05]
[1779814676970,51.59,76402.52,0.1,0.0,0.0,5e-05]
[1779814680998,51.59,76436.83,0.1,0.0,0.0,6e-05]
[1779814682013,51.59,76446.39,0.1,0.0,0.0,6e-05]
[1779814688046,51.59,76444.57,0.1,0.0,0.0,6e-05]
[1779814693083,51.59,76443.99,0.1,0.0,0.0,6e-05]
[1779814700144,51.59,76446.1,0.1,0.0,0.0,6e-05]
[1779814705179,51.59,76440.73,0.1,0.0,0.0,6e-05]
[1779814710214,51.59,76435.68,0.1,0.0,0.0,6e-05]
[1779814715249,51.59,76434.93,0.1,0.0,0.0,6e-05]
[1779814720284,51.59,76431.17,0.1,0.0,0.0,6e-05]
[1779814725318,51.59,76428.02,0.1,0.0,0.0,6e-05]
[1779814730354,51.59,76435.82,0.1,0.0,0.0,6e-05]
[1779814735389,51.59,76436.56,0.1,0.0,0.0,6e-05]
[1779814740424,51.59,76436.37,0.1,0.0,0.0,6e-05]
[1779814745459,51.59,76436.78,0.1,0.0,0.0,6e-05]
[1779814750494,51.59,76440.39,0.1,0.0,0.0,6e-05]
[1779814755529,51.59,76439.87,0.1,0.0,0.0,6e-05]
[1779814760575,51.59,76441.56,0.1,0.0,0.0,6e-05]
[1779814765605,51.59,76448.36,0.1,0.0,0.0,6e-05]
[1779814770640,51.59,76443.76,0.1,0.0,0.0,6e-05]
[1779814775675,51.59,76445.15,0.1,0.0,0.0,6e-05]
[1779814780710,51.59,76444.98,0.1,0.0,0.0,6e-05]
[1779814785745,51.59,76444.95,0.1,0.0,0.0,6e-05]
[1779814790790,51.59,76448.56,0.1,0.0,0.0,6e-05]
[1779814791797,51.59,76459.38,0.1,0.0,0.0,6e-05]
[1779814796831,51.59,76457.27,0.1,0.0,0.0,6e-05]
[1779814801869,51.59,76460.53,0.1,0.0,0.0,6e-05]
[1779814806904,51.59,76463.12,0.1,0.0,0.0,6e-05]
[1779814811939,51.59,76460.59,0.1,0.0,0.0,6e-05]
[1779814816974,51.59,76456.15,0.1,0.0,0.0,6e-05]
[1779814822009,51.59,76456.83,0.1,0.0,0.0,6e-05]
[1779814827044,51.59,76460.12,0.1,0.0,0.0,6e-05]
[1779814832079,51.59,76458.28,0.1,0.0,0.0,6e-05]
[1779814834093,51.59,76449.37,0.1,0.0,0.0,6e-05]
[1779814839128,51.59,76449.0,0.1,0.0,0.0,6e-05]
[1779814844163,51.59,76446.07,0.1,0.0,0.0,6e-05]
[1779814848191,51.59,76459.87,0.1,0.0,0.0,6e-05]
[1779814853226,51.59,76459.81,0.1,0.0,0.0,6e-05]
[1779814858260,51.59,76459.21,0.1,0.0,0.0,6e-05]
[1779814864304,51.59,76459.88,0.1,0.0,0.0,6e-05]
[1779814867325,51.59,76447.56,0.1,0.0,0.0,6e-05]
[1779814871354,51.59,76438.46,0.1,0.0,0.0,6e-05]
[1779814876390,51.59,76452.08,0.1,0.0,0.0,6e-05]
[1779814881425,51.59,76451.74,0.1,0.0,0.0,6e-05]
[1779814886460,51.59,76452.25,0.1,0.0,0.0,6e-05]
[1779814888474,51.59,76462.34,0.1,0.0,0.0,6e-05]
[1779814888961,51.59,76462.34,0.1,0.0,0.0,6e-05]
[1779814889230,51.59,76462.34,0.1,0.0,0.0,6e-05]
[1779814898544,51.59,76452.18,0.1,0.0,0.0,6e-05]
[1779814903579,51.59,76456.17,0.1,0.0,0.0,6e-05]
[1779814908614,51.59,76459.9,0.1,0.0,0.0,6e-05]
[1779814911636,51.59,76482.66,0.1,0.0,0.0,6e-05]
[1779814916671,51.59,76475.35,0.1,0.0,0.0,6e-05]
[1779814921706,51.59,76475.17,0.1,0.0,0.0,6e-05]
[1779814923720,51.59,76485.45,0.1,0.0,0.0,6e-05]
[1779814928755,51.59,76484.23,0.1,0.0,0.0,6e-05]
[1779814933790,51.59,76492.0,0.1,0.0,0.0,6e-05]
[1779814938825,51.59,76494.59,0.1,0.0,0.0,7e-05]
[1779814943861,51.59,76483.74,0.1,0.0,0.0,6e-05]
[1779814944868,51.59,76470.82,0.1,0.0,0.0,6e-05]
[1779814949905,51.59,76467.53,0.1,0.0,0.0,6e-05]
[1779814954940,51.59,76472.98,0.1,0.0,0.0,6e-05]
[1779814959975,51.59,76477.46,0.1,0.0,0.0,6e-05]
[1779814965012,51.59,76477.55,0.1,0.0,0.0,6e-05]
[1779814970048,51.59,76482.46,0.1,0.0,0.0,6e-05]
[1779814975083,51.59,76491.88,0.1,0.0,0.0,6e-05]
[1779814980118,51.59,76487.51,0.1,0.0,0.0,6e-05]
[1779814985153,51.59,76492.26,0.1,0.0,0.0,6e-05]
[1779814990188,51.59,76494.2,0.1,0.0,0.0,6e-05]
[1779814995223,51.59,76494.8,0.1,0.0,0.0,6e-05]
[1779815000258,51.59,76505.84,0.1,0.0,0.0,7e-05]
[1779815005293,51.59,76514.69,0.1,0.0,0.0,7e-05]
[1779815010328,51.59,76520.32,0.1,0.0,0.0,7e-05]
[1779815015362,51.59,76526.09,0.1,0.0,0.0,7e-05]
[1779815020398,51.59,76527.48,0.1,0.0,0.0,7e-05]
[1779815025433,51.59,76536.1,0.1,0.0,0.0,7e-05]
[1779815030473,51.59,76540.2,0.1,0.0,0.0,7e-05]
[1779815035507,51.59,76528.34,0.1,0.0,0.0,7e-05]
[1779815039544,51.59,76537.31,0.1,0.0,0.0,7e-05]
[1779815044579,51.59,76537.91,0.1,0.0,0.0,7e-05]
[1779815049614,51.59,76539.23,0.1,0.0,0.0,7e-05]
[1779815054649,51.59,76536.0,0.1,0.0,0.0,7e-05]
[1779815056663,51.59,76545.7,0.1,0.0,0.0,7e-05]
[1779815061699,51.59,76550.42,0.1,0.0,0.0,8e-05]
[1779815066734,51.59,76550.11,0.1,0.0,0.0,8e-05]
[1779815069759,51.59,76535.13,0.1,0.0,0.0,7e-05]
[1779815074798,51.59,76532.9,0.1,0.0,0.0,7e-05]
[1779815079833,51.59,76532.92,0.1,0.0,0.0,7e-05]
[1779815087889,51.59,76527.85,0.1,0.0,0.0,7e-05]
[1779815092925,51.59,76517.65,0.1,0.0,0.0,7e-05]
[1779815096953,51.59,76508.75,0.1,0.0,0.0,7e-05]
[1779815101988,51.59,76500.41,0.1,0.0,0.0,6e-05]
[1779815107023,51.59,76496.37,0.1,0.0,0.0,6e-05]
[1779815112058,51.59,76496.83,0.1,0.0,0.0,6e-05]
[1779815117092,51.59,76493.73,0.1,0.0,0.0,6e-05]
[1779815122129,51.59,76491.05,0.1,0.0,0.0,6e-05]
[1779815127163,51.59,76490.76,0.1,0.0,0.0,6e-05]
[1779815128171,51.59,76480.52,0.1,0.0,0.0,6e-05]
[1779815130185,51.59,76464.99,0.1,0.0,0.0,6e-05]
[1779815135220,51.59,76464.01,0.1,0.0,0.0,6e-05]
[1779815140255,51.59,76460.34,0.1,0.0,0.0,6e-05]
[1779815145290,51.59,76451.62,0.1,0.0,0.0,5e-05]
[1779815150325,51.59,76448.57,0.1,0.0,0.0,5e-05]
[1779815155360,51.59,76435.25,0.1,0.0,0.0,5e-05]
[1779815161403,51.59,76427.76,0.1,0.0,0.0,5e-05]
[1779815166437,51.59,76420.52,0.1,0.0,0.0,5e-05]
[1779815171472,51.59,76418.74,0.1,0.0,0.0,5e-05]
[1779815176507,51.59,76418.11,0.1,0.0,0.0,5e-05]
[1779815181542,51.59,76418.11,0.1,0.0,0.0,5e-05]
[1779815183558,51.59,76408.72,0.1,0.0,0.0,5e-05]
[1779815188593,51.59,76406.23,0.1,0.0,0.0,5e-05]
[1779815191619,51.59,76391.57,0.1,0.0,0.0,4e-05]
[1779815192625,51.59,76377.42,0.1,0.0,0.0,4e-05]
[1779815197661,51.59,76372.19,0.1,0.0,0.0,4e-05]
[1779815198668,51.59,76381.71,0.1,0.0,0.0,4e-05]
[1779815203703,51.59,76389.5,0.1,0.0,0.0,4e-05]
[1779815209745,51.59,76390.27,0.1,0.0,0.0,4e-05]
[1779815211760,51.59,76403.05,0.1,0.0,0.0,5e-05]
[1779815216795,51.59,76410.09,0.1,0.0,0.0,5e-05]
[1779815221830,51.59,76421.92,0.1,0.0,0.0,5e-05]
[1779815226865,51.59,76420.17,0.1,0.0,0.0,5e-05]
[1779815231900,51.59,76421.03,0.1,0.0,0.0,5e-05]
[1779815236935,51.59,76417.12,0.1,0.0,0.0,5e-05]
[1779815241970,51.59,76417.84,0.1,0.0,0.0,5e-05]
[1779815247005,51.59,76417.15,0.1,0.0,0.0,5e-05]
[1779815252040,51.59,76409.91,0.1,0.0,0.0,5e-05]
[1779815257075,51.59,76404.66,0.1,0.0,0.0,5e-05]
[1779815262112,51.59,76397.61,0.1,0.0,0.0,4e-05]
[1779815264130,51.59,76413.84,0.1,0.0,0.0,5e-05]
[1779815265101,51.59,76413.84,0.1,0.0,0.0,5e-05]
[1779815269166,51.59,76396.95,0.1,0.0,0.0,4e-05]
[1779815274201,51.59,76395.96,0.1,0.0,0.0,4e-05]
[1779815279236,51.59,76397.23,0.1,0.0,0.0,4e-05]
[1779815283063,51.59,76404.7,0.1,0.0,0.0,5e-05]
[1779815288303,51.59,76400.68,0.1,0.0,0.0,4e-05]
[1779815293337,51.59,76400.78,0.1,0.0,0.0,4e-05]
[1779815298372,51.59,76414.6,0.1,0.0,0.0,5e-05]
[1779815303408,51.59,76415.6,0.1,0.0,0.0,5e-05]
[1779815308443,51.59,76416.54,0.1,0.0,0.0,5e-05]
[1779815313478,51.59,76417.41,0.1,0.0,0.0,5e-05]
[1779815318513,51.59,76420.65,0.1,0.0,0.0,5e-05]
[1779815323548,51.59,76419.23,0.1,0.0,0.0,5e-05]
[1779815327576,51.59,76429.92,0.1,0.0,0.0,5e-05]
[1779815332610,51.59,76430.39,0.1,0.0,0.0,5e-05]
[1779815337646,51.59,76431.8,0.1,0.0,0.0,5e-05]
[1779815342681,51.59,76428.5,0.1,0.0,0.0,5e-05]
[1779815347716,51.59,76426.29,0.1,0.0,0.0,5e-05]
[1779815352751,51.59,76429.5,0.1,0.0,0.0,5e-05]
[1779815357788,51.59,76431.94,0.1,0.0,0.0,5e-05]
[1779815362823,51.59,76435.27,0.1,0.0,0.0,5e-05]
[1779815367858,51.59,76440.66,0.1,0.0,0.0,5e-05]
[1779815372893,51.59,76442.32,0.1,0.0,0.0,5e-05]
[1779815374908,51.59,76451.5,0.1,0.0,0.0,5e-05]
[1779815379943,51.59,76450.92,0.1,0.0,0.0,5e-05]
[1779815384978,51.59,76453.48,0.1,0.0,0.0,5e-05]
[1779815390013,51.59,76452.74,0.1,0.0,0.0,5e-05]
[1779815394041,51.59,76467.0,0.1,0.0,0.0,5e-05]
[1779815399083,51.59,76462.5,0.1,0.0,0.0,5e-05]
[1779815404119,51.59,76462.81,0.1,0.0,0.0,5e-05]
[1779815409153,51.59,76463.11,0.1,0.0,0.0,5e-05]
[1779815414188,51.59,76460.28,0.1,0.0,0.0,5e-05]
[1779815419223,51.59,76456.6,0.1,0.0,0.0,5e-05]
[1779815425265,51.59,76456.01,0.1,0.0,0.0,5e-05]
[1779815429293,51.59,76446.77,0.1,0.0,0.0,5e-05]
[1779815431308,51.59,76442.88,0.1,0.0,0.0,5e-05]
[1779815436343,51.59,76438.36,0.1,0.0,0.0,5e-05]
[1779815441378,51.59,76445.25,0.1,0.0,0.0,5e-05]
[1779815446413,51.59,76456.24,0.1,0.0,0.0,5e-05]
[1779815451467,51.59,76455.15,0.1,0.0,0.0,5e-05]
[1779815456502,51.59,76455.17,0.1,0.0,0.0,5e-05]
[1779815461537,51.59,76462.72,0.1,0.0,0.0,5e-05]
[1779815466576,51.59,76463.34,0.1,0.0,0.0,5e-05]
[1779815471611,51.59,76466.53,0.1,0.0,0.0,5e-05]
[1779815476647,51.59,76467.52,0.1,0.0,0.0,5e-05]
[1779815481683,51.59,76465.26,0.1,0.0,0.0,5e-05]
[1779815486718,51.59,76458.96,0.1,0.0,0.0,5e-05]
[1779815491753,51.59,76453.64,0.1,0.0,0.0,5e-05]
[1779815499961,51.59,76453.56,0.1,0.0,0.0,5e-05]
[1779815500641,51.59,76448.23,0.1,0.0,0.0,5e-05]
[1779815505851,51.59,76443.55,0.1,0.0,0.0,5e-05]
[1779815510886,51.59,76443.73,0.1,0.0,0.0,5e-05]
[1779815516928,51.59,76437.78,0.1,0.0,0.0,5e-05]
[1779815521964,51.59,76429.68,0.1,0.0,0.0,5e-05]
[1779815527000,51.59,76426.41,0.1,0.0,0.0,5e-05]
[1779815532036,51.59,76423.0,0.1,0.0,0.0,5e-05]
[1779815537071,51.59,76422.58,0.1,0.0,0.0,5e-05]
[1779815542106,51.59,76414.81,0.1,0.0,0.0,4e-05]
[1779815547141,51.59,76415.09,0.1,0.0,0.0,4e-05]
[1779815552175,51.59,76413.41,0.1,0.0,0.0,4e-05]
[1779815557211,51.59,76413.46,0.1,0.0,0.0,4e-05]
[1779815562246,51.59,76413.67,0.1,0.0,0.0,4e-05]
[1779815567281,51.59,76412.64,0.1,0.0,0.0,4e-05]
[1779815569295,51.59,76397.09,0.1,0.0,0.0,4e-05]
[1779815574330,51.59,76396.52,0.1,0.0,0.0,4e-05]
[1779815579365,51.59,76401.1,0.1,0.0,0.0,4e-05]
[1779815584400,51.59,76403.09,0.1,0.0,0.0,4e-05]
[1779815589435,51.59,76401.82,0.1,0.0,0.0,4e-05]
[1779815594470,51.59,76402.83,0.1,0.0,0.0,4e-05]
[1779815599506,51.59,76408.54,0.1,0.0,0.0,4e-05]
[1779815604542,51.59,76410.15,0.1,0.0,0.0,4e-05]
[1779815609577,51.59,76411.88,0.1,0.0,0.0,4e-05]
[1779815614612,51.59,76410.88,0.1,0.0,0.0,4e-05]
[1779815620655,51.59,76412.17,0.1,0.0,0.0,4e-05]
[1779815625690,51.59,76413.15,0.1,0.0,0.0,4e-05]
[1779815630725,51.59,76413.38,0.1,0.0,0.0,4e-05]
[1779815635760,51.59,76418.21,0.1,0.0,0.0,4e-05]
[1779815640795,51.59,76418.02,0.1,0.0,0.0,4e-05]
[1779815645830,51.59,76417.56,0.1,0.0,0.0,4e-05]
[1779815651872,51.59,76422.31,0.1,0.0,0.0,4e-05]
[1779815656907,51.59,76425.63,0.1,0.0,0.0,4e-05]
[1779815661942,51.59,76425.07,0.1,0.0,0.0,4e-05]
[1779815666979,51.59,76424.22,0.1,0.0,0.0,4e-05]
[1779815672014,51.59,76423.73,0.1,0.0,0.0,4e-05]
[1779815677049,51.59,76419.93,0.1,0.0,0.0,4e-05]
[1779815682084,51.59,76398.35,0.1,0.0,0.0,4e-05]
[1779815687119,51.59,76391.23,0.1,0.0,0.0,4e-05]
[1779815692154,51.59,76389.82,0.1,0.0,0.0,4e-05]
[1779815696280,51.59,76390.35,0.1,0.0,0.0,4e-05]
[1779815696591,51.59,76392.81,0.1,0.0,0.0,4e-05]
[1779815702224,51.59,76394.33,0.1,0.0,0.0,4e-05]
[1779815707258,51.59,76382.34,0.1,0.0,0.0,4e-05]
[1779815711289,51.59,76369.03,0.1,0.0,0.0,4e-05]
[1779815716324,51.59,76366.53,0.1,0.0,0.0,4e-05]
[1779815721359,51.59,76365.15,0.1,0.0,0.0,4e-05]
[1779815726394,51.59,76365.11,0.1,0.0,0.0,4e-05]
[1779815731429,51.59,76364.71,0.1,0.0,0.0,4e-05]
[1779815736465,51.59,76355.65,0.1,0.0,0.0,3e-05]
[1779815741500,51.59,76351.08,0.1,0.0,0.0,3e-05]
[1779815746535,51.59,76349.23,0.1,0.0,0.0,3e-05]
[1779815751570,51.59,76349.44,0.1,0.0,0.0,3e-05]
[1779815756605,51.59,76349.28,0.1,0.0,0.0,3e-05]
[1779815761640,51.59,76348.55,0.1,0.0,0.0,3e-05]
[1779815766675,51.59,76348.98,0.1,0.0,0.0,3e-05]
[1779815768178,51.59,76348.98,0.1,0.0,0.0,3e-05]
[1779815773725,51.59,76353.38,0.1,0.0,0.0,3e-05]
[1779815778759,51.59,76344.24,0.1,0.0,0.0,3e-05]
[1779815783799,51.59,76351.33,0.1,0.0,0.0,3e-05]
[1779815784807,51.59,76368.13,0.1,0.0,0.0,4e-05]
[1779815787827,51.59,76389.92,0.1,0.0,0.0,4e-05]
[1779815792862,51.59,76389.11,0.1,0.0,0.0,4e-05]
[1779815797897,51.59,76386.43,0.1,0.0,0.0,4e-05]
[1779815802933,51.59,76379.73,0.1,0.0,0.0,4e-05]
[1779815806961,51.59,76368.68,0.1,0.0,0.0,4e-05]
[1779815808975,51.59,76358.23,0.1,0.0,0.0,3e-05]
[1779815810989,51.59,76347.33,0.1,0.0,0.0,3e-05]
[1779815816330,51.59,76348.73,0.1,0.0,0.0,3e-05]
[1779815822066,51.59,76351.06,0.1,0.0,0.0,3e-05]
[1779815827103,51.59,76350.86,0.1,0.0,0.0,3e-05]
[1779815828117,51.59,76362.73,0.1,0.0,0.0,3e-05]
[1779815833162,51.59,76358.11,0.1,0.0,0.0,3e-05]
[1779815838199,51.59,76358.52,0.1,0.0,0.0,3e-05]
[1779815843234,51.59,76358.43,0.1,0.0,0.0,3e-05]
[1779815848269,51.59,76348.1,0.1,0.0,0.0,3e-05]
[1779815853304,51.59,76347.04,0.1,0.0,0.0,3e-05]
[1779815858340,51.59,76341.16,0.1,0.0,0.0,3e-05]
[1779815863375,51.59,76341.93,0.1,0.0,0.0,3e-05]
[1779815867403,51.59,76316.93,0.1,0.0,0.0,3e-05]
[1779815872438,51.59,76318.18,0.1,0.0,0.0,3e-05]
[1779815874452,51.59,76306.89,0.1,0.0,0.0,3e-05]
[1779815879487,51.59,76308.73,0.1,0.0,0.0,3e-05]
[1779815882508,51.59,76296.42,0.1,0.0,0.0,3e-05]
[1779815887544,51.59,76313.45,0.1,0.0,0.0,3e-05]
[1779815889566,51.59,76323.32,0.1,0.0,0.0,3e-05]
[1779815894596,51.59,76329.13,0.1,0.0,0.0,3e-05]
[1779815899631,51.59,76327.27,0.1,0.0,0.0,3e-05]
[1779815904666,51.59,76321.95,0.1,0.0,0.0,3e-05]
[1779815906694,51.59,76308.27,0.1,0.0,0.0,3e-05]
[1779815907698,51.59,76296.46,0.1,0.0,0.0,3e-05]
[1779815911725,51.59,76288.88,0.1,0.0,0.0,3e-05]
[1779815916760,51.59,76281.64,0.1,0.0,0.0,3e-05]
[1779815922430,51.59,76287.94,0.1,0.0,0.0,3e-05]
[1779815923394,51.59,76271.42,0.1,0.0,0.0,3e-05]
[1779815928845,51.59,76271.33,0.1,0.0,0.0,3e-05]
[1779815931866,51.59,76280.86,0.1,0.0,0.0,3e-05]
[1779815936900,51.59,76286.92,0.1,0.0,0.0,3e-05]
[1779815941935,51.59,76278.31,0.1,0.0,0.0,3e-05]
[1779815943950,51.59,76268.84,0.1,0.0,0.0,3e-05]
[1779815947979,51.59,76279.8,0.1,0.0,0.0,3e-05]
[1779815949994,51.59,76267.92,0.1,0.0,0.0,3e-05]
[1779815955029,51.59,76260.3,0.1,0.0,0.0,2e-05]
[1779815960073,51.59,76254.36,0.1,0.0,0.0,2e-05]
[1779815965121,51.59,76269.36,0.1,0.0,0.0,3e-05]
[1779815966117,51.59,76284.55,0.1,0.0,0.0,3e-05]
[1779815971152,51.59,76282.89,0.1,0.0,0.0,3e-05]
[1779815973166,51.59,76273.79,0.1,0.0,0.0,3e-05]
[1779815978201,51.59,76264.61,0.1,0.0,0.0,2e-05]
[1779815981224,51.59,76225.2,0.1,0.0,0.0,2e-05]
[1779815982231,51.59,76216.09,0.1,0.0,0.0,2e-05]
[1779815987266,51.59,76220.97,0.1,0.0,0.0,2e-05]
[1779815992301,51.59,76226.8,0.1,0.0,0.0,2e-05]
[1779815997336,51.59,76234.35,0.1,0.0,0.0,2e-05]
[1779816001364,51.59,76222.95,0.1,0.0,0.0,2e-05]
[1779816004385,51.59,76211.84,0.1,0.0,0.0,2e-05]
[1779816009420,51.59,76204.91,0.1,0.0,0.0,2e-05]
[1779816011434,51.59,76192.66,0.1,0.0,0.0,2e-05]
[1779816013448,51.59,76202.59,0.1,0.0,0.0,2e-05]
[1779816018486,51.59,76196.15,0.1,0.0,0.0,2e-05]
[1779816023525,51.59,76191.95,0.1,0.0,0.0,2e-05]
[1779816028571,51.59,76177.36,0.1,0.0,0.0,2e-05]
[1779816029575,51.59,76168.13,0.1,0.0,0.0,2e-05]
[1779816034612,51.59,76177.43,0.1,0.0,0.0,2e-05]
[1779816036626,51.59,76164.62,0.1,0.0,0.0,2e-05]
[1779816040671,51.59,76147.43,0.1,0.0,0.0,2e-05]
[1779816043691,51.59,76134.0,0.1,0.0,0.0,2e-05]
[1779816045700,51.59,76122.34,0.1,0.0,0.0,2e-05]
[1779816047714,51.59,76131.56,0.1,0.0,0.0,2e-05]
[1779816050735,51.59,76120.39,0.1,0.0,0.0,2e-05]
[1779816055771,51.59,76114.56,0.1,0.0,0.0,1e-05]
[1779816056778,51.59,76123.52,0.1,0.0,0.0,2e-05]
[1779816060806,51.59,76135.05,0.1,0.0,0.0,2e-05]
[1779816062825,51.59,76145.11,0.1,0.0,0.0,2e-05]
[1779816067862,51.59,76151.83,0.1,0.0,0.0,2e-05]
[1779816068869,51.59,76139.99,0.1,0.0,0.0,2e-05]
[1779816069876,51.59,76129.53,0.1,0.0,0.0,2e-05]
[1779816070883,51.59,76120.58,0.1,0.0,0.0,2e-05]
[1779816071891,51.59,76137.16,0.1,0.0,0.0,2e-05]
[1779816072898,51.59,76153.03,0.1,0.0,0.0,2e-05]
[1779816074912,51.59,76164.81,0.1,0.0,0.0,2e-05]
[1779816079950,51.59,76161.39,0.1,0.0,0.0,2e-05]
[1779816081962,51.59,76176.85,0.1,0.0,0.0,2e-05]
[1779816086997,51.59,76179.7,0.1,0.0,0.0,2e-05]
[1779816092033,51.59,76182.04,0.1,0.0,0.0,2e-05]
[1779816095057,51.59,76162.42,0.1,0.0,0.0,2e-05]
[1779816096064,51.59,76149.1,0.1,0.0,0.0,2e-05]
[1779816101099,51.59,76157.0,0.1,0.0,0.0,2e-05]
[1779816106136,51.59,76159.71,0.1,0.0,0.0,2e-05]
[1779816108150,51.59,76134.84,0.1,0.0,0.0,2e-05]
[1779816110958,51.59,76133.51,0.1,0.0,0.0,2e-05]
[1779816111388,51.59,76130.6,0.1,0.0,0.0,2e-05]
[1779816113187,51.59,76149.38,0.1,0.0,0.0,2e-05]
[1779816114194,51.59,76165.66,0.1,0.0,0.0,2e-05]
[1779816118550,51.59,76178.79,0.1,0.0,0.0,2e-05]
[1779816124266,51.59,76174.81,0.1,0.0,0.0,2e-05]
[1779816129301,51.59,76177.22,0.1,0.0,0.0,2e-05]
[1779816134336,51.59,76180.53,0.1,0.0,0.0,2e-05]
[1779816139371,51.59,76184.12,0.1,0.0,0.0,2e-05]
[1779816143400,51.59,76170.59,0.1,0.0,0.0,2e-05]
[1779816145414,51.59,76161.48,0.1,0.0,0.0,2e-05]
[1779816150450,51.59,76168.43,0.1,0.0,0.0,2e-05]
[1779816155485,51.59,76166.62,0.1,0.0,0.0,2e-05]
[1779816160521,51.59,76168.68,0.1,0.0,0.0,2e-05]
[1779816165556,51.59,76174.26,0.1,0.0,0.0,2e-05]
[1779816167570,51.59,76185.22,0.1,0.0,0.0,2e-05]
[1779816172605,51.59,76189.56,0.1,0.0,0.0,2e-05]
[1779816177641,51.59,76182.83,0.1,0.0,0.0,2e-05]
[1779816182676,51.59,76184.77,0.1,0.0,0.0,2e-05]
[1779816187712,51.59,76178.6,0.1,0.0,0.0,2e-05]
[1779816191740,51.59,76188.7,0.1,0.0,0.0,2e-05]
[1779816196775,51.59,76180.51,0.1,0.0,0.0,2e-05]
[1779816201810,51.59,76184.86,0.1,0.0,0.0,2e-05]
[1779816206849,51.59,76176.67,0.1,0.0,0.0,2e-05]
[1779816211885,51.59,76177.38,0.1,0.0,0.0,2e-05]
[1779816215913,51.59,76167.17,0.1,0.0,0.0,2e-05]
[1779816220950,51.59,76161.08,0.1,0.0,0.0,2e-05]
[1779816225985,51.59,76159.79,0.1,0.0,0.0,2e-05]
[1779816227999,51.59,76150.66,0.1,0.0,0.0,2e-05]
[1779816231020,51.59,76139.26,0.1,0.0,0.0,2e-05]
[1779816232028,51.59,76123.31,0.1,0.0,0.0,1e-05]
[1779816233035,51.59,76112.05,0.1,0.0,0.0,1e-05]
[1779816238070,51.59,76112.1,0.1,0.0,0.0,1e-05]
[1779816243105,51.59,76108.38,0.1,0.0,0.0,1e-05]
[1779816245119,51.59,76119.55,0.1,0.0,0.0,1e-05]
[1779816247134,51.59,76128.35,0.1,0.0,0.0,1e-05]
[1779816249149,51.59,76115.05,0.1,0.0,0.0,1e-05]
[1779816254184,51.59,76111.37,0.1,0.0,0.0,1e-05]
[1779816259220,51.59,76113.51,0.1,0.0,0.0,1e-05]
[1779816264255,51.59,76111.86,0.1,0.0,0.0,1e-05]
[1779816269290,51.59,76109.41,0.1,0.0,0.0,1e-05]
[1779816271313,51.59,76071.95,0.1,0.0,0.0,1e-05]
[1779816275353,51.59,76101.42,0.1,0.0,0.0,1e-05]
[1779816277367,51.59,76082.57,0.1,0.0,0.0,1e-05]
[1779816282402,51.59,76081.21,0.1,0.0,0.0,1e-05]
[1779816287439,51.59,76090.57,0.1,0.0,0.0,1e-05]
[1779816292472,51.59,76086.27,0.1,0.0,0.0,1e-05]
[1779816297506,51.59,76090.6,0.1,0.0,0.0,1e-05]
[1779816302542,51.59,76093.7,0.1,0.0,0.0,1e-05]
[1779816307577,51.59,76095.02,0.1,0.0,0.0,1e-05]
[1779816311604,51.59,76081.72,0.1,0.0,0.0,1e-05]
[1779816315653,51.59,76091.15,0.1,0.0,0.0,1e-05]
[1779816320687,51.59,76086.76,0.1,0.0,0.0,1e-05]
[1779816325723,51.59,76093.07,0.1,0.0,0.0,1e-05]
[1779816330758,51.59,76091.96,0.1,0.0,0.0,1e-05]
[1779816332772,51.59,76088.24,0.1,0.0,0.0,1e-05]
[1779816336800,51.59,76074.93,0.1,0.0,0.0,1e-05]
[1779816338817,51.59,76063.29,0.1,0.0,0.0,1e-05]
[1779816343852,51.59,76069.36,0.1,0.0,0.0,1e-05]
[1779816348896,51.59,76062.84,0.1,0.0,0.0,1e-05]
[1779816353932,51.59,76067.18,0.1,0.0,0.0,1e-05]
[1779816358967,51.59,76068.43,0.1,0.0,0.0,1e-05]
[1779816364010,51.59,76072.67,0.1,0.0,0.0,1e-05]
[1779816369043,51.59,76073.12,0.1,0.0,0.0,1e-05]
[1779816373083,51.59,76043.83,0.1,0.0,0.0,1e-05]
[1779816376095,51.59,76034.38,0.1,0.0,0.0,1e-05]
[1779816379118,51.59,76043.71,0.1,0.0,0.0,1e-05]
[1779816380125,51.59,76028.31,0.1,0.0,0.0,1e-05]
[1779816381139,51.59,76002.56,0.1,0.0,0.0,1e-05]
[1779816383152,51.59,75990.83,0.1,0.0,0.0,1e-05]
[1779816385179,51.59,75973.84,0.1,0.0,0.0,1e-05]
[1779816388202,51.59,75988.74,0.1,0.0,0.0,1e-05]
[1779816391284,51.59,76012.03,0.1,0.0,0.0,1e-05]
[1779816392274,51.59,76002.97,0.1,0.0,0.0,1e-05]
[1779816397324,51.59,76005.27,0.1,0.0,0.0,1e-05]
[1779816402359,51.59,76000.44,0.1,0.0,0.0,1e-05]
[1779816407394,51.59,75993.39,0.1,0.0,0.0,1e-05]
[1779816408401,51.59,76002.79,0.1,0.0,0.0,1e-05]
[1779816409408,51.59,76012.73,0.1,0.0,0.0,1e-05]
[1779816414444,51.59,76015.52,0.1,0.0,0.0,1e-05]
[1779816419483,51.59,76021.38,0.1,0.0,0.0,1e-05]
[1779816421497,51.59,76040.97,0.1,0.0,0.0,1e-05]
[1779816425531,51.59,76053.91,0.1,0.0,0.0,1e-05]
[1779816427546,51.59,76063.37,0.1,0.0,0.0,1e-05]
[1779816429560,51.59,76052.93,0.1,0.0,0.0,1e-05]
[1779816434596,51.59,76056.26,0.1,0.0,0.0,1e-05]
[1779816439633,51.59,76061.75,0.1,0.0,0.0,1e-05]
[1779816444668,51.59,76060.81,0.1,0.0,0.0,1e-05]
[1779816449703,51.59,76063.93,0.1,0.0,0.0,1e-05]
[1779816454739,51.59,76063.65,0.1,0.0,0.0,1e-05]
[1779816459775,51.59,76062.68,0.1,0.0,0.0,1e-05]
[1779816464810,51.59,76061.97,0.1,0.0,0.0,1e-05]
[1779816469845,51.59,76055.05,0.1,0.0,0.0,1e-05]
[1779816474881,51.59,76053.54,0.1,0.0,0.0,1e-05]
[1779816475888,51.59,76037.49,0.1,0.0,0.0,1e-05]
[1779816481080,51.59,76031.49,0.1,0.0,0.0,1e-05]
[1779816481095,51.59,76021.28,0.1,0.0,0.0,1e-05]
[1779816482937,51.59,76009.25,0.1,0.0,0.0,1e-05]
[1779816485960,51.59,75999.71,0.1,0.0,0.0,1e-05]
[1779816488982,51.59,76011.4,0.1,0.0,0.0,1e-05]
[1779816492013,51.59,76030.84,0.1,0.0,0.0,1e-05]
[1779816497038,51.59,76023.04,0.1,0.0,0.0,1e-05]
[1779816502073,51.59,76022.47,0.1,0.0,0.0,1e-05]
[1779816506101,51.59,76006.79,0.1,0.0,0.0,1e-05]
[1779816511136,51.59,75988.91,0.1,0.0,0.0,1e-05]
[1779816516183,51.59,75995.79,0.1,0.0,0.0,1e-05]
[1779816521227,51.59,75990.95,0.1,0.0,0.0,1e-05]
[1779816522234,51.59,76000.99,0.1,0.0,0.0,1e-05]
[1779816527269,51.59,75995.27,0.1,0.0,0.0,1e-05]
[1779816532305,51.59,75993.67,0.1,0.0,0.0,1e-05]
[1779816535326,51.59,76009.07,0.1,0.0,0.0,1e-05]
[1779816540363,51.59,76002.54,0.1,0.0,0.0,1e-05]
[1779816542377,51.59,75990.37,0.1,0.0,0.0,1e-05]
[1779816547414,51.59,75981.65,0.1,0.0,0.0,1e-05]
[1779816551442,51.59,75990.61,0.1,0.0,0.0,1e-05]
[1779816556476,51.59,75995.67,0.1,0.0,0.0,1e-05]
[1779816561513,51.59,75994.49,0.1,0.0,0.0,1e-05]
[1779816566548,51.59,75982.5,0.1,0.0,0.0,1e-05]
[1779816571583,51.59,75983.06,0.1,0.0,0.0,1e-05]
[1779816575611,51.59,75997.09,0.1,0.0,0.0,1e-05]
[1779816580646,51.59,75995.1,0.1,0.0,0.0,1e-05]
[1779816583675,51.59,75985.46,0.1,0.0,0.0,1e-05]
[1779816588711,51.59,75983.54,0.1,0.0,0.0,1e-05]
[1779816593746,51.59,75981.34,0.1,0.0,0.0,1e-05]
[1779816598781,51.59,75980.08,0.1,0.0,0.0,1e-05]
[1779816602871,51.59,75919.01,0.1,0.0,0.0,1e-05]
[1779816604137,51.59,75880.73,0.1,0.0,0.0,1e-05]
[1779816606544,51.59,75870.02,0.1,0.0,0.0,1e-05]
[1779816606863,51.59,75854.75,0.1,0.0,0.0,1e-05]
[1779816607870,51.59,75834.82,0.1,0.0,0.0,0.0]
[1779816608882,51.59,75814.0,0.1,0.0,0.0,0.0]
[1779816610893,51.59,75801.7,0.1,0.0,0.0,0.0]
[1779816611908,51.59,75811.38,0.1,0.0,0.0,0.0]
[1779816613915,51.59,75824.12,0.1,0.0,0.0,0.0]
[1779816616954,51.59,75810.17,0.1,0.0,0.0,0.0]
[1779816617954,51.59,75799.51,0.1,0.0,0.0,0.0]
[1779816618963,51.59,75816.09,0.1,0.0,0.0,0.0]
[1779816619978,51.59,75833.34,0.1,0.0,0.0,0.0]
[1779816621165,51.59,75844.82,0.1,0.0,0.0,1e-05]
[1779816621991,51.59,75873.4,0.1,0.0,0.0,1e-05]
[1779816622997,51.59,75887.15,0.1,0.0,0.0,1e-05]
[1779816624007,51.59,75911.75,0.1,0.0,0.0,1e-05]
[1779816625013,51.59,75940.27,0.1,0.0,0.0,1e-05]
[1779816628034,51.59,75951.39,0.1,0.0,0.0,1e-05]
[1779816630048,51.59,75935.93,0.1,0.0,0.0,1e-05]
[1779816632063,51.59,75927.8,0.1,0.0,0.0,1e-05]
[1779816633070,51.59,75917.72,0.1,0.0,0.0,1e-05]
[1779816634081,51.59,75899.08,0.1,0.0,0.0,1e-05]
[1779816639115,51.59,75897.77,0.1,0.0,0.0,1e-05]
[1779816641132,51.59,75877.8,0.1,0.0,0.0,1e-05]
[1779816643149,51.59,75887.92,0.1,0.0,0.0,1e-05]
[1779816647177,51.59,75912.08,0.1,0.0,0.0,1e-05]
[1779816649193,51.59,75900.34,0.1,0.0,0.0,1e-05]
[1779816650199,51.59,75890.16,0.1,0.0,0.0,1e-05]
[1779816651210,51.59,75863.17,0.1,0.0,0.0,1e-05]
[1779816655249,51.59,75884.55,0.1,0.0,0.0,1e-05]
[1779816660284,51.59,75884.16,0.1,0.0,0.0,1e-05]
[1779816661293,51.59,75850.65,0.1,0.0,0.0,1e-05]
[1779816662307,51.59,75863.81,0.1,0.0,0.0,1e-05]
[1779816667370,51.59,75891.93,0.1,0.0,0.0,1e-05]
[1779816668361,51.59,75915.08,0.1,0.0,0.0,1e-05]
[1779816669368,51.59,75928.05,0.1,0.0,0.0,1e-05]
[1779816673397,51.59,75902.61,0.1,0.0,0.0,1e-05]
[1779816678435,51.59,75900.46,0.1,0.0,0.0,1e-05]
[1779816683470,51.59,75890.4,0.1,0.0,0.0,1e-05]
[1779816688507,51.59,75862.37,0.1,0.0,0.0,1e-05]
[1779816689512,51.59,75850.92,0.1,0.0,0.0,1e-05]
[1779816690519,51.59,75835.7,0.1,0.0,0.0,0.0]
[1779816691543,51.59,75797.07,0.1,0.0,0.0,0.0]
[1779816692544,51.59,75785.37,0.1,0.0,0.0,0.0]
[1779816694567,51.59,75769.64,0.1,0.0,0.0,0.0]
[1779816695576,51.59,75785.9,0.1,0.0,0.0,0.0]
[1779816696583,51.59,75811.62,0.1,0.0,0.0,0.0]
[1779816701632,51.59,75828.44,0.1,0.0,0.0,0.0]
[1779816702639,51.59,75838.22,0.1,0.0,0.0,0.0]
[1779816703649,51.59,75827.57,0.1,0.0,0.0,0.0]
[1779816708683,51.59,75826.59,0.1,0.0,0.0,0.0]
[1779816709691,51.59,75839.08,0.1,0.0,0.0,0.0]
[1779816714726,51.59,75838.19,0.1,0.0,0.0,0.0]
[1779816719773,51.59,75829.7,0.1,0.0,0.0,0.0]
[1779816720777,51.59,75817.24,0.1,0.0,0.0,0.0]
[1779816721992,51.59,75817.24,0.1,0.0,0.0,0.0]
[1779816722024,51.59,75844.92,0.1,0.0,0.0,0.0]
[1779816722272,51.59,75844.92,0.1,0.0,0.0,0.0]
[1779816722793,51.59,75832.69,0.1,0.0,0.0,0.0]
[1779816723804,51.59,75847.76,0.1,0.0,0.0,1e-05]
[1779816725818,51.59,75838.34,0.1,0.0,0.0,0.0]
[1779816730856,51.59,75833.62,0.1,0.0,0.0,0.0]
[1779816732869,51.59,75848.16,0.1,0.0,0.0,1e-05]
[1779816734884,51.59,75857.14,0.1,0.0,0.0,1e-05]
[1779816736898,51.59,75848.28,0.1,0.0,0.0,1e-05]
[1779816738916,51.59,75860.61,0.1,0.0,0.0,1e-05]
[1779816741938,51.59,75837.46,0.1,0.0,0.0,0.0]
[1779816744963,51.59,75828.06,0.1,0.0,0.0,0.0]
[1779816746977,51.59,75837.82,0.1,0.0,0.0,0.0]
[1779816751008,51.59,75833.69,0.1,0.0,0.0,0.0]
[1779816756044,51.59,75843.2,0.1,0.0,0.0,0.0]
[1779816761095,51.59,75849.81,0.1,0.0,0.0,0.0]
[1779816761079,51.59,75859.88,0.1,0.0,0.0,1e-05]
[1779816762255,51.59,75873.33,0.1,0.0,0.0,1e-05]
[1779816764126,51.59,75885.62,0.1,0.0,0.0,1e-05]
[1779816769160,51.59,75878.63,0.1,0.0,0.0,1e-05]
[1779816774196,51.59,75880.4,0.1,0.0,0.0,1e-05]
[1779816779232,51.59,75873.54,0.1,0.0,0.0,1e-05]
[1779816781246,51.59,75847.89,0.1,0.0,0.0,0.0]
[1779816782253,51.59,75832.25,0.1,0.0,0.0,0.0]
[1779816787292,51.59,75807.98,0.1,0.0,0.0,0.0]
[1779816792327,51.59,75809.93,0.1,0.0,0.0,0.0]
[1779816796355,51.59,75799.61,0.1,0.0,0.0,0.0]
[1779816798369,51.59,75783.48,0.1,0.0,0.0,0.0]
[1779816802396,51.59,75773.66,0.1,0.0,0.0,0.0]
[1779816805418,51.59,75756.89,0.1,0.0,0.0,0.0]
[1779816808447,51.59,75774.54,0.1,0.0,0.0,0.0]
[1779816810484,51.59,75799.84,0.1,0.0,0.0,0.0]
[1779816812489,51.59,75796.63,0.1,0.0,0.0,0.0]
[1779816817524,51.59,75802.59,0.1,0.0,0.0,0.0]
[1779816820560,51.59,75767.57,0.1,0.0,0.0,0.0]
[1779816822562,51.59,75777.79,0.1,0.0,0.0,0.0]
[1779816826590,51.59,75787.62,0.1,0.0,0.0,0.0]
[1779816831625,51.59,75784.45,0.1,0.0,0.0,0.0]
[1779816832632,51.59,75774.44,0.1,0.0,0.0,0.0]
[1779816835656,51.59,75783.9,0.1,0.0,0.0,0.0]
[1779816840691,51.59,75787.22,0.1,0.0,0.0,0.0]
[1779816845726,51.59,75786.44,0.1,0.0,0.0,0.0]
[1779816847747,51.59,75805.52,0.1,0.0,0.0,0.0]
[1779816852782,51.59,75813.11,0.1,0.0,0.0,0.0]
[1779816857816,51.59,75815.75,0.1,0.0,0.0,0.0]
[1779816862852,51.59,75819.72,0.1,0.0,0.0,0.0]
[1779816866908,51.59,75810.76,0.1,0.0,0.0,0.0]
[1779816867911,51.59,75799.9,0.1,0.0,0.0,0.0]
[1779816870932,51.59,75812.03,0.1,0.0,0.0,0.0]
[1779816874960,51.59,75803.67,0.1,0.0,0.0,0.0]
[1779816879995,51.59,75795.15,0.1,0.0,0.0,0.0]
[1779816885033,51.59,75799.07,0.1,0.0,0.0,0.0]
[1779816890068,51.59,75792.92,0.1,0.0,0.0,0.0]
[1779816895117,51.59,75795.16,0.1,0.0,0.0,0.0]
[1779816900154,51.59,75794.48,0.1,0.0,0.0,0.0]
[1779816905189,51.59,75799.1,0.1,0.0,0.0,0.0]
[1779816910224,51.59,75801.77,0.1,0.0,0.0,0.0]
[1779816912239,51.59,75791.21,0.1,0.0,0.0,0.0]
[1779816917274,51.59,75790.41,0.1,0.0,0.0,0.0]
[1779816922309,51.59,75789.83,0.1,0.0,0.0,0.0]
[1779816927344,51.59,75787.36,0.1,0.0,0.0,0.0]
[1779816932379,51.59,75788.37,0.1,0.0,0.0,0.0]
[1779816937416,51.59,75799.04,0.1,0.0,0.0,0.0]
[1779816938423,51.59,75829.43,0.1,0.0,0.0,0.0]
[1779816940440,51.59,75841.67,0.1,0.0,0.0,0.0]
[1779816944468,51.59,75853.8,0.1,0.0,0.0,0.0]
[1779816949503,51.59,75874.97,0.1,0.0,0.0,1e-05]
[1779816954540,51.59,75879.75,0.1,0.0,0.0,1e-05]
[1779816956554,51.59,75869.65,0.1,0.0,0.0,1e-05]
[1779816961589,51.59,75864.56,0.1,0.0,0.0,0.0]
[1779816966625,51.59,75873.31,0.1,0.0,0.0,1e-05]
[1779816971660,51.59,75876.7,0.1,0.0,0.0,1e-05]
[1779816975690,51.59,75885.72,0.1,0.0,0.0,1e-05]
[1779816977712,51.59,75897.28,0.1,0.0,0.0,1e-05]
[1779816980723,51.59,75910.35,0.1,0.0,0.0,1e-05]
[1779816985758,51.59,75899.14,0.1,0.0,0.0,1e-05]
[1779816990793,51.59,75896.99,0.1,0.0,0.0,1e-05]
[1779816994821,51.59,75892.09,0.1,0.0,0.0,1e-05]
[1779816999859,51.59,75893.98,0.1,0.0,0.0,1e-05]
[1779817004893,51.59,75894.54,0.1,0.0,0.0,1e-05]
[1779817009929,51.59,75896.43,0.1,0.0,0.0,1e-05]
[1779817014964,51.59,75896.81,0.1,0.0,0.0,1e-05]
[1779817016978,51.59,75905.53,0.1,0.0,0.0,1e-05]
[1779817021005,51.59,75917.74,0.1,0.0,0.0,1e-05]
[1779817026041,51.59,75924.65,0.1,0.0,0.0,1e-05]
[1779817029064,51.59,75935.24,0.1,0.0,0.0,1e-05]
[1779817034099,51.59,75936.06,0.1,0.0,0.0,1e-05]
[1779817039147,51.59,75933.61,0.1,0.0,0.0,1e-05]
[1779817040166,51.59,75903.73,0.1,0.0,0.0,1e-05]
[1779817041210,51.59,75891.35,0.1,0.0,0.0,1e-05]
[1779817047215,51.59,75892.08,0.1,0.0,0.0,1e-05]
[1779817052251,51.59,75894.08,0.1,0.0,0.0,1e-05]
[1779817057285,51.59,75901.89,0.1,0.0,0.0,1e-05]
[1779817062320,51.59,75909.3,0.1,0.0,0.0,1e-05]
[1779817067356,51.59,75913.91,0.1,0.0,0.0,1e-05]
[1779817072391,51.59,75911.56,0.1,0.0,0.0,1e-05]
[1779817077426,51.59,75912.96,0.1,0.0,0.0,1e-05]
[1779817082462,51.59,75900.66,0.1,0.0,0.0,1e-05]
[1779817087496,51.59,75905.49,0.1,0.0,0.0,1e-05]
[1779817092531,51.59,75906.93,0.1,0.0,0.0,1e-05]
[1779817097566,51.59,75898.9,0.1,0.0,0.0,1e-05]
[1779817102601,51.59,75918.39,0.1,0.0,0.0,1e-05]
[1779817107636,51.59,75919.38,0.1,0.0,0.0,1e-05]
[1779817112672,51.59,75918.44,0.1,0.0,0.0,1e-05]
[1779817117707,51.59,75921.79,0.1,0.0,0.0,1e-05]
[1779817122743,51.59,75917.48,0.1,0.0,0.0,1e-05]
[1779817126770,51.59,75905.92,0.1,0.0,0.0,1e-05]
[1779817131808,51.59,75905.15,0.1,0.0,0.0,1e-05]
[1779817136842,51.59,75904.72,0.1,0.0,0.0,1e-05]
[1779817141878,51.59,75906.83,0.1,0.0,0.0,1e-05]
[1779817146913,51.59,75901.25,0.1,0.0,0.0,1e-05]
[1779817149251,51.59,75887.93,0.1,0.0,0.0,1e-05]
[1779817150943,51.59,75878.72,0.1,0.0,0.0,0.0]
[1779817155977,51.59,75877.7,0.1,0.0,0.0,0.0]
[1779817158999,51.59,75889.88,0.1,0.0,0.0,1e-05]
[1779817163027,51.59,75879.7,0.1,0.0,0.0,0.0]
[1779817168062,51.59,75879.47,0.1,0.0,0.0,0.0]
[1779817170076,51.59,75868.28,0.1,0.0,0.0,0.0]
[1779817171083,51.59,75861.31,0.1,0.0,0.0,0.0]
[1779817176118,51.59,75857.45,0.1,0.0,0.0,0.0]
[1779817181156,51.59,75850.8,0.1,0.0,0.0,0.0]
[1779817186191,51.59,75847.22,0.1,0.0,0.0,0.0]
[1779817191226,51.59,75862.48,0.1,0.0,0.0,0.0]
[1779817196261,51.59,75869.82,0.1,0.0,0.0,0.0]
[1779817197268,51.59,75860.49,0.1,0.0,0.0,0.0]
[1779817202303,51.59,75855.53,0.1,0.0,0.0,0.0]
[1779817206348,51.59,75866.11,0.1,0.0,0.0,0.0]
[1779817211381,51.59,75873.76,0.1,0.0,0.0,0.0]
[1779817216416,51.59,75872.75,0.1,0.0,0.0,0.0]
[1779817221451,51.59,75871.11,0.1,0.0,0.0,0.0]
[1779817225479,51.59,75861.82,0.1,0.0,0.0,0.0]
[1779817230514,51.59,75853.38,0.1,0.0,0.0,0.0]
[1779817235549,51.59,75855.22,0.1,0.0,0.0,0.0]
[1779817240584,51.59,75855.7,0.1,0.0,0.0,0.0]
[1779817243613,51.59,75814.99,0.1,0.0,0.0,0.0]
[1779817248652,51.59,75816.09,0.1,0.0,0.0,0.0]
[1779817253687,51.59,75816.77,0.1,0.0,0.0,0.0]
[1779817255702,51.59,75795.36,0.1,0.0,0.0,0.0]
[1779817260737,51.59,75791.59,0.1,0.0,0.0,0.0]
[1779817264765,51.59,75782.21,0.1,0.0,0.0,0.0]
[1779817270442,51.59,75778.2,0.1,0.0,0.0,0.0]
[1779817275842,51.59,75772.23,0.1,0.0,0.0,0.0]
[1779817280478,51.59,75776.87,0.1,0.0,0.0,0.0]
[1779817285937,51.59,75773.65,0.1,0.0,0.0,0.0]
[1779817290969,51.59,75780.06,0.1,0.0,0.0,0.0]
[1779817296008,51.59,75789.12,0.1,0.0,0.0,0.0]
[1779817298032,51.59,75807.99,0.1,0.0,0.0,0.0]
[1779817299679,51.59,75842.23,0.1,0.0,0.0,0.0]
[1779817305085,51.59,75849.82,0.1,0.0,0.0,0.0]
[1779817308105,51.59,75834.48,0.1,0.0,0.0,0.0]
[1779817310120,51.59,75824.3,0.1,0.0,0.0,0.0]
[1779817315156,51.59,75816.58,0.1,0.0,0.0,0.0]
[1779817320190,51.59,75819.4,0.1,0.0,0.0,0.0]
[1779817322272,51.59,75853.75,0.1,0.0,0.0,0.0]
[1779817323597,51.59,75875.29,0.1,0.0,0.0,0.0]
[1779817329258,51.59,75863.44,0.1,0.0,0.0,0.0]
[1779817330269,51.59,75852.64,0.1,0.0,0.0,0.0]
[1779817332957,51.59,75858.93,0.1,0.0,0.0,0.0]
[1779817333268,51.59,75858.93,0.1,0.0,0.0,0.0]
[1779817340339,51.59,75858.76,0.1,0.0,0.0,0.0]
[1779817345374,51.59,75859.48,0.1,0.0,0.0,0.0]
[1779817350409,51.59,75852.2,0.1,0.0,0.0,0.0]
[1779817355444,51.59,75855.35,0.1,0.0,0.0,0.0]
[1779817360479,51.59,75858.5,0.1,0.0,0.0,0.0]
[1779817365514,51.59,75855.93,0.1,0.0,0.0,0.0]
[1779817370549,51.59,75858.0,0.1,0.0,0.0,0.0]
[1779817375584,51.59,75857.68,0.1,0.0,0.0,0.0]
[1779817378605,51.59,75866.68,0.1,0.0,0.0,0.0]
[1779817382636,51.59,75857.07,0.1,0.0,0.0,0.0]
[1779817385657,51.59,75846.24,0.1,0.0,0.0,0.0]
[1779817388679,51.59,75879.59,0.1,0.0,0.0,0.0]
[1779817390692,51.59,75866.29,0.1,0.0,0.0,0.0]
[1779817395727,51.59,75862.37,0.1,0.0,0.0,0.0]
[1779817397954,51.59,75877.9,0.1,0.0,0.0,0.0]
[1779817399073,51.59,75897.04,0.1,0.0,0.0,0.0]
[1779817404942,51.59,75897.27,0.1,0.0,0.0,0.0]
[1779817408356,51.59,75916.77,0.1,0.0,0.0,1e-05]
[1779817414005,51.59,75923.16,0.1,0.0,0.0,1e-05]
[1779817419043,51.59,75921.14,0.1,0.0,0.0,1e-05]
[1779817422063,51.59,75905.92,0.1,0.0,0.0,0.0]
[1779817427102,51.59,75910.4,0.1,0.0,0.0,1e-05]
[1779817432137,51.59,75907.03,0.1,0.0,0.0,0.0]
[1779817437172,51.59,75909.64,0.1,0.0,0.0,1e-05]
[1779817439186,51.59,75894.65,0.1,0.0,0.0,0.0]
[1779817443217,51.59,75914.23,0.1,0.0,0.0,1e-05]
[1779817448249,51.59,75911.81,0.1,0.0,0.0,1e-05]
[1779817453283,51.59,75912.82,0.1,0.0,0.0,1e-05]
[1779817458320,51.59,75912.47,0.1,0.0,0.0,1e-05]
[1779817463354,51.59,75913.07,0.1,0.0,0.0,1e-05]
[1779817468389,51.59,75913.86,0.1,0.0,0.0,1e-05]
[1779817473424,51.59,75916.07,0.1,0.0,0.0,1e-05]
[1779817478467,51.59,75916.87,0.1,0.0,0.0,1e-05]
[1779817483503,51.59,75926.53,0.1,0.0,0.0,1e-05]
[1779817488538,51.59,75925.61,0.1,0.0,0.0,1e-05]
[1779817493574,51.59,75925.79,0.1,0.0,0.0,1e-05]
[1779817498609,51.59,75928.18,0.1,0.0,0.0,1e-05]
[1779817502647,51.59,75900.55,0.1,0.0,0.0,0.0]
[1779817504661,51.59,75909.72,0.1,0.0,0.0,0.0]
[1779817509696,51.59,75906.31,0.1,0.0,0.0,0.0]
[1779817511710,51.59,75918.89,0.1,0.0,0.0,1e-05]
[1779817516745,51.59,75919.72,0.1,0.0,0.0,1e-05]
[1779817521780,51.59,75918.44,0.1,0.0,0.0,1e-05]
[1779817525820,51.59,75929.6,0.1,0.0,0.0,1e-05]
[1779817530856,51.59,75925.44,0.1,0.0,0.0,1e-05]
[1779817531863,51.59,75911.31,0.1,0.0,0.0,0.0]
[1779817536898,51.59,75913.05,0.1,0.0,0.0,0.0]
[1779817541933,51.59,75912.3,0.1,0.0,0.0,0.0]
[1779817546968,51.59,75909.33,0.1,0.0,0.0,0.0]
[1779817552016,51.59,75909.83,0.1,0.0,0.0,0.0]
[1779817557041,51.59,75909.93,0.1,0.0,0.0,0.0]
[1779817562080,51.59,75910.86,0.1,0.0,0.0,0.0]
[1779817567116,51.59,75902.82,0.1,0.0,0.0,0.0]
[1779817569130,51.59,75929.55,0.1,0.0,0.0,1e-05]
[1779817574166,51.59,75927.93,0.1,0.0,0.0,1e-05]
[1779817579201,51.59,75931.67,0.1,0.0,0.0,1e-05]
[1779817583229,51.59,75940.6,0.1,0.0,0.0,1e-05]
[1779817588264,51.59,75941.29,0.1,0.0,0.0,1e-05]
[1779817594026,51.59,75951.63,0.1,0.0,0.0,1e-05]
[1779817603369,51.59,75936.78,0.1,0.0,0.0,1e-05]
[1779817608403,51.59,75937.53,0.1,0.0,0.0,1e-05]
[1779817613439,51.59,75935.49,0.1,0.0,0.0,1e-05]
[1779817618473,51.59,75933.44,0.1,0.0,0.0,1e-05]
[1779817623510,51.59,75923.74,0.1,0.0,0.0,1e-05]
[1779817628544,51.59,75918.41,0.1,0.0,0.0,0.0]
[1779817633579,51.59,75913.48,0.1,0.0,0.0,0.0]
[1779817634586,51.59,75903.99,0.1,0.0,0.0,0.0]
[1779817639622,51.59,75899.35,0.1,0.0,0.0,0.0]
[1779817644656,51.59,75893.98,0.1,0.0,0.0,0.0]
[1779817649691,51.59,75889.02,0.1,0.0,0.0,0.0]
[1779817652712,51.59,75922.22,0.1,0.0,0.0,0.0]
[1779817657747,51.59,75904.8,0.1,0.0,0.0,0.0]
[1779817662782,51.59,75909.42,0.1,0.0,0.0,0.0]
[1779817667817,51.59,75907.61,0.1,0.0,0.0,0.0]
[1779817672852,51.59,75908.59,0.1,0.0,0.0,0.0]
[1779817677889,51.59,75908.31,0.1,0.0,0.0,0.0]
[1779817682924,51.59,75904.41,0.1,0.0,0.0,0.0]
[1779817683931,51.59,75914.06,0.1,0.0,0.0,0.0]
[1779817688966,51.59,75919.55,0.1,0.0,0.0,0.0]
[1779817694002,51.59,75922.31,0.1,0.0,0.0,0.0]
[1779817699037,51.59,75922.17,0.1,0.0,0.0,0.0]
[1779817704072,51.59,75922.31,0.1,0.0,0.0,0.0]
[1779817709107,51.59,75923.37,0.1,0.0,0.0,0.0]
[1779817712129,51.59,75942.51,0.1,0.0,0.0,1e-05]
[1779817717165,51.59,75946.91,0.1,0.0,0.0,1e-05]
[1779817722199,51.59,75947.23,0.1,0.0,0.0,1e-05]
[1779817727234,51.59,75955.42,0.1,0.0,0.0,1e-05]
[1779817732270,51.59,75954.83,0.1,0.0,0.0,1e-05]
[1779817737305,51.59,75950.82,0.1,0.0,0.0,1e-05]
[1779817742340,51.59,75960.08,0.1,0.0,0.0,1e-05]
[1779817747375,51.59,75957.59,0.1,0.0,0.0,1e-05]
[1779817752410,51.59,75961.84,0.1,0.0,0.0,1e-05]
[1779817755998,51.59,75973.81,0.1,0.0,0.0,1e-05]
[1779817761475,51.59,75977.99,0.1,0.0,0.0,1e-05]
[1779817763493,51.59,75998.78,0.1,0.0,0.0,1e-05]
[1779817767521,51.59,76007.79,0.1,0.0,0.0,1e-05]
[1779817771575,51.59,76035.97,0.1,0.0,0.0,1e-05]
[1779817772570,51.59,76045.74,0.1,0.0,0.0,1e-05]
[1779817777606,51.59,76032.24,0.1,0.0,0.0,1e-05]
[1779817779619,51.59,76042.1,0.1,0.0,0.0,1e-05]
[1779817781659,51.59,76026.3,0.1,0.0,0.0,1e-05]
[1779817786701,51.59,76023.73,0.1,0.0,0.0,1e-05]
[1779817791736,51.59,76024.9,0.1,0.0,0.0,1e-05]
[1779817796771,51.59,76026.04,0.1,0.0,0.0,1e-05]
[1779817801807,51.59,76026.58,0.1,0.0,0.0,1e-05]
[1779817806843,51.59,76018.45,0.1,0.0,0.0,1e-05]
[1779817808857,51.59,76007.66,0.1,0.0,0.0,1e-05]
[1779817809863,51.59,75993.37,0.1,0.0,0.0,1e-05]
[1779817814898,51.59,75985.13,0.1,0.0,0.0,1e-05]
[1779817819938,51.59,75985.61,0.1,0.0,0.0,1e-05]
[1779817824973,51.59,75985.35,0.1,0.0,0.0,1e-05]
[1779817830010,51.59,75982.98,0.1,0.0,0.0,1e-05]
[1779817832024,51.59,75979.98,0.1,0.0,0.0,1e-05]
[1779817835049,51.59,75967.45,0.1,0.0,0.0,1e-05]
[1779817840084,51.59,75961.19,0.1,0.0,0.0,1e-05]
[1779817845119,51.59,75960.46,0.1,0.0,0.0,1e-05]
[1779817849153,51.59,75951.79,0.1,0.0,0.0,1e-05]
[1779817854188,51.59,75947.26,0.1,0.0,0.0,1e-05]
[1779817859223,51.59,75946.43,0.1,0.0,0.0,1e-05]
[1779817864258,51.59,75948.89,0.1,0.0,0.0,1e-05]
[1779817867280,51.59,75959.21,0.1,0.0,0.0,1e-05]
[1779817872315,51.59,75969.72,0.1,0.0,0.0,1e-05]
[1779817877350,51.59,75971.09,0.1,0.0,0.0,1e-05]
[1779817882387,51.59,75964.19,0.1,0.0,0.0,1e-05]
[1779817887423,51.59,75964.31,0.1,0.0,0.0,1e-05]
[1779817892462,51.59,75964.12,0.1,0.0,0.0,1e-05]
[1779817893468,51.59,75944.09,0.1,0.0,0.0,0.0]
[1779817898503,51.59,75950.38,0.1,0.0,0.0,1e-05]
[1779817902531,51.59,75960.13,0.1,0.0,0.0,1e-05]
[1779817907568,51.59,75960.51,0.1,0.0,0.0,1e-05]
[1779817912603,51.59,75965.76,0.1,0.0,0.0,1e-05]
[1779817917638,51.59,75975.32,0.1,0.0,0.0,1e-05]
[1779817922675,51.59,75969.0,0.1,0.0,0.0,1e-05]
[1779817927708,51.59,75966.33,0.1,0.0,0.0,1e-05]
[1779817932742,51.59,75966.82,0.1,0.0,0.0,1e-05]
[1779817935764,51.59,75958.03,0.1,0.0,0.0,1e-05]
[1779817940799,51.59,75954.25,0.1,0.0,0.0,1e-05]
[1779817943960,51.59,75949.06,0.1,0.0,0.0,0.0]
[1779817944204,51.59,75949.06,0.1,0.0,0.0,0.0]
[1779817947848,51.59,75958.51,0.1,0.0,0.0,1e-05]
[1779817952883,51.59,75957.15,0.1,0.0,0.0,1e-05]
[1779817957919,51.59,75957.84,0.1,0.0,0.0,1e-05]
[1779817960940,51.59,75947.96,0.1,0.0,0.0,0.0]
[1779817965974,51.59,75949.93,0.1,0.0,0.0,0.0]
[1779817971012,51.59,75941.27,0.1,0.0,0.0,0.0]
[1779817976047,51.59,75936.11,0.1,0.0,0.0,0.0]
[1779817981082,51.59,75937.32,0.1,0.0,0.0,0.0]
[1779817983096,51.59,75947.71,0.1,0.0,0.0,0.0]
[1779817988131,51.59,75961.98,0.1,0.0,0.0,1e-05]
[1779817993166,51.59,75959.86,0.1,0.0,0.0,1e-05]
[1779817995180,51.59,75950.87,0.1,0.0,0.0,0.0]
[1779818000215,51.59,75948.0,0.1,0.0,0.0,0.0]
[1779818005250,51.59,75948.08,0.1,0.0,0.0,0.0]
[1779818012299,51.59,75947.11,0.1,0.0,0.0,0.0]
[1779818017334,51.59,75947.85,0.1,0.0,0.0,0.0]
[1779818022369,51.59,75947.79,0.1,0.0,0.0,0.0]
[1779818027404,51.59,75952.51,0.1,0.0,0.0,0.0]
[1779818032439,51.59,75953.33,0.1,0.0,0.0,0.0]
[1779818035460,51.59,75963.87,0.1,0.0,0.0,1e-05]
[1779818038481,51.59,75975.04,0.1,0.0,0.0,1e-05]
[1779818043516,51.59,75979.69,0.1,0.0,0.0,1e-05]
[1779818048551,51.59,75977.3,0.1,0.0,0.0,1e-05]
[1779818054593,51.59,75977.63,0.1,0.0,0.0,1e-05]
[1779818057614,51.59,75967.15,0.1,0.0,0.0,1e-05]
[1779818062649,51.59,75958.19,0.1,0.0,0.0,0.0]
[1779818067686,51.59,75952.09,0.1,0.0,0.0,0.0]
[1779818071714,51.59,75945.23,0.1,0.0,0.0,0.0]
[1779818076749,51.59,75944.89,0.1,0.0,0.0,0.0]
[1779818080778,51.59,75934.77,0.1,0.0,0.0,0.0]
[1779818085813,51.59,75934.67,0.1,0.0,0.0,0.0]
[1779818090865,51.59,75935.67,0.1,0.0,0.0,0.0]
[1779818095899,51.59,75932.48,0.1,0.0,0.0,0.0]
[1779818100936,51.59,75929.41,0.1,0.0,0.0,0.0]
[1779818105971,51.59,75927.74,0.1,0.0,0.0,0.0]
[1779818111005,51.59,75928.14,0.1,0.0,0.0,0.0]
[1779818116042,51.59,75925.93,0.1,0.0,0.0,0.0]
[1779818121077,51.59,75925.59,0.1,0.0,0.0,0.0]
[1779818127119,51.59,75925.74,0.1,0.0,0.0,0.0]
[1779818132154,51.59,75922.53,0.1,0.0,0.0,0.0]
[1779818134168,51.59,75909.19,0.1,0.0,0.0,0.0]
[1779818139210,51.59,75911.34,0.1,0.0,0.0,0.0]
[1779818144245,51.59,75914.8,0.1,0.0,0.0,0.0]
[1779818146259,51.59,75947.41,0.1,0.0,0.0,0.0]
[1779818151293,51.59,75932.69,0.1,0.0,0.0,0.0]
[1779818152301,51.59,75923.79,0.1,0.0,0.0,0.0]
[1779818157352,51.59,75931.47,0.1,0.0,0.0,0.0]
[1779818162387,51.59,75931.22,0.1,0.0,0.0,0.0]
[1779818167424,51.59,75938.46,0.1,0.0,0.0,0.0]
[1779818172459,51.59,75943.81,0.1,0.0,0.0,0.0]
[1779818177493,51.59,75944.68,0.1,0.0,0.0,0.0]
[1779818184544,51.59,75953.86,0.1,0.0,0.0,0.0]
[1779818185550,51.59,75966.35,0.1,0.0,0.0,0.0]
[1779818190640,51.59,75968.65,0.1,0.0,0.0,0.0]
[1779818196629,51.59,75975.8,0.1,0.0,0.0,1e-05]
[1779818197636,51.59,75967.04,0.1,0.0,0.0,0.0]
[1779818202671,51.59,75969.98,0.1,0.0,0.0,0.0]
[1779818209720,51.59,75971.99,0.1,0.0,0.0,0.0]
[1779818217776,51.59,75971.01,0.1,0.0,0.0,0.0]
[1779818222815,51.59,75948.05,0.1,0.0,0.0,0.0]
[1779818227850,51.59,75939.46,0.1,0.0,0.0,0.0]
[1779818232885,51.59,75932.38,0.1,0.0,0.0,0.0]
[1779818237919,51.59,75929.47,0.1,0.0,0.0,0.0]
[1779818242955,51.59,75928.01,0.1,0.0,0.0,0.0]
[1779818248997,51.59,75926.16,0.1,0.0,0.0,0.0]
[1779818252018,51.59,75922.28,0.1,0.0,0.0,0.0]
[1779818255046,51.59,75945.44,0.1,0.0,0.0,0.0]
[1779818257061,51.59,75935.94,0.1,0.0,0.0,0.0]
[1779818262095,51.59,75933.29,0.1,0.0,0.0,0.0]
[1779818264110,51.59,75949.0,0.1,0.0,0.0,0.0]
[1779818266128,51.59,75960.19,0.1,0.0,0.0,0.0]
[1779818271164,51.59,75958.3,0.1,0.0,0.0,0.0]
[1779818276202,51.59,75962.28,0.1,0.0,0.0,0.0]
[1779818281307,51.59,75955.04,0.1,0.0,0.0,0.0]
[1779818285337,51.59,75940.3,0.1,0.0,0.0,0.0]
[1779818290372,51.59,75940.9,0.1,0.0,0.0,0.0]
[1779818297421,51.59,75935.35,0.1,0.0,0.0,0.0]
[1779818302456,51.59,75934.47,0.1,0.0,0.0,0.0]
[1779818307491,51.59,75933.91,0.1,0.0,0.0,0.0]
[1779818312526,51.59,75932.14,0.1,0.0,0.0,0.0]
[1779818318568,51.59,75927.67,0.1,0.0,0.0,0.0]
[1779818323603,51.59,75922.85,0.1,0.0,0.0,0.0]
[1779818328638,51.59,75922.6,0.1,0.0,0.0,0.0]
[1779818333673,51.59,75916.24,0.1,0.0,0.0,0.0]
[1779818338708,51.59,75909.01,0.1,0.0,0.0,0.0]
[1779818341729,51.59,75891.13,0.1,0.0,0.0,0.0]
[1779818346764,51.59,75880.37,0.1,0.0,0.0,0.0]
[1779818348778,51.59,75870.41,0.1,0.0,0.0,0.0]
[1779818353813,51.59,75857.38,0.1,0.0,0.0,0.0]
[1779818354820,51.59,75837.53,0.1,0.0,0.0,0.0]
[1779818355827,51.59,75827.59,0.1,0.0,0.0,0.0]
[1779818360862,51.59,75832.46,0.1,0.0,0.0,0.0]
[1779818365897,51.59,75831.98,0.1,0.0,0.0,0.0]
[1779818370974,51.59,75844.95,0.1,0.0,0.0,0.0]
[1779818376979,51.59,75845.61,0.1,0.0,0.0,0.0]
[1779818382015,51.59,75839.96,0.1,0.0,0.0,0.0]
[1779818384029,51.59,75850.15,0.1,0.0,0.0,0.0]
[1779818389064,51.59,75849.48,0.1,0.0,0.0,0.0]
[1779818393094,51.59,75834.9,0.1,0.0,0.0,0.0]
[1779818399136,51.59,75833.24,0.1,0.0,0.0,0.0]
[1779818402162,51.59,75823.09,0.1,0.0,0.0,0.0]
[1779818403173,51.59,75802.53,0.1,0.0,0.0,0.0]
[1779818404177,51.59,75772.23,0.1,0.0,0.0,0.0]
[1779818407205,51.59,75788.19,0.1,0.0,0.0,0.0]
[1779818412241,51.59,75793.8,0.1,0.0,0.0,0.0]
[1779818416270,51.59,75784.62,0.1,0.0,0.0,0.0]
[1779818417355,51.59,75784.62,0.1,0.0,0.0,0.0]
[1779818423320,51.59,75780.05,0.1,0.0,0.0,0.0]
[1779818428358,51.59,75783.31,0.1,0.0,0.0,0.0]
[1779818431383,51.59,75779.15,0.1,0.0,0.0,0.0]
[1779818434403,51.59,75769.92,0.1,0.0,0.0,0.0]
[1779818437428,51.59,75778.94,0.1,0.0,0.0,0.0]
[1779818442464,51.59,75785.03,0.1,0.0,0.0,0.0]
[1779818443480,51.59,75812.23,0.1,0.0,0.0,0.0]
[1779818444830,51.59,75826.23,0.1,0.0,0.0,0.0]
[1779818450520,51.59,75834.37,0.1,0.0,0.0,0.0]
[1779818453540,51.59,75858.7,0.1,0.0,0.0,0.0]
[1779818455555,51.59,75846.29,0.1,0.0,0.0,0.0]
[1779818458577,51.59,75861.52,0.1,0.0,0.0,0.0]
[1779818463427,51.59,75853.74,0.1,0.0,0.0,0.0]
[1779818468679,51.59,75856.68,0.1,0.0,0.0,0.0]
[1779818471707,51.59,75874.62,0.1,0.0,0.0,0.0]
[1779818476739,51.59,75883.28,0.1,0.0,0.0,0.0]
[1779818477746,51.59,75892.22,0.1,0.0,0.0,0.0]
[1779818482785,51.59,75899.4,0.1,0.0,0.0,0.0]
[1779818485806,51.59,75911.77,0.1,0.0,0.0,0.0]
[1779818487819,51.59,75899.12,0.1,0.0,0.0,0.0]
[1779818491849,51.59,75887.77,0.1,0.0,0.0,0.0]
[1779818496886,51.59,75886.16,0.1,0.0,0.0,0.0]
[1779818497893,51.59,75876.67,0.1,0.0,0.0,0.0]
[1779818502928,51.59,75868.07,0.1,0.0,0.0,0.0]
[1779818505381,51.59,75870.28,0.1,0.0,0.0,0.0]
[1779818505953,51.59,75896.63,0.1,0.0,0.0,0.0]
[1779818506203,51.59,75896.63,0.1,0.0,0.0,0.0]
[1779818512011,51.59,75901.38,0.1,0.0,0.0,0.0]
[1779818517040,51.59,75904.58,0.1,0.0,0.0,0.0]
[1779818521068,51.59,75893.23,0.1,0.0,0.0,0.0]
[1779818524092,51.59,75871.32,0.1,0.0,0.0,0.0]
[1779818529131,51.59,75864.5,0.1,0.0,0.0,0.0]
[1779818530134,51.59,75855.79,0.1,0.0,0.0,0.0]
[1779818535171,51.59,75853.51,0.1,0.0,0.0,0.0]
[1779818539199,51.59,75833.25,0.1,0.0,0.0,0.0]
[1779818544236,51.59,75826.89,0.1,0.0,0.0,0.0]
[1779818549272,51.59,75826.99,0.1,0.0,0.0,0.0]
[1779818550278,51.59,75837.48,0.1,0.0,0.0,0.0]
[1779818553299,51.59,75826.33,0.1,0.0,0.0,0.0]
[1779818554960,51.59,75826.33,0.1,0.0,0.0,0.0]
[1779818555259,51.59,75828.86,0.1,0.0,0.0,0.0]
[1779818560354,51.59,75844.04,0.1,0.0,0.0,0.0]
[1779818565390,51.59,75849.28,0.1,0.0,0.0,0.0]
[1779818570425,51.59,75848.86,0.1,0.0,0.0,0.0]
[1779818575460,51.59,75849.86,0.1,0.0,0.0,0.0]
[1779818580495,51.59,75837.53,0.1,0.0,0.0,0.0]
[1779818584526,51.59,75826.67,0.1,0.0,0.0,0.0]
[1779818589561,51.59,75825.47,0.1,0.0,0.0,0.0]
[1779818594596,51.59,75807.07,0.1,0.0,0.0,0.0]
[1779818599631,51.59,75809.55,0.1,0.0,0.0,0.0]
[1779818603659,51.59,75818.44,0.1,0.0,0.0,0.0]
[1779818608701,51.59,75824.23,0.1,0.0,0.0,0.0]
[1779818613736,51.59,75824.54,0.1,0.0,0.0,0.0]
[1779818615752,51.59,75851.39,0.1,0.0,0.0,0.0]
[1779818620787,51.59,75852.22,0.1,0.0,0.0,0.0]
[1779818625822,51.59,75857.62,0.1,0.0,0.0,0.0]
[1779818627836,51.59,75847.06,0.1,0.0,0.0,0.0]
[1779818632871,51.59,75844.01,0.1,0.0,0.0,0.0]
[1779818637906,51.59,75844.24,0.1,0.0,0.0,0.0]
[1779818642947,51.59,75853.0,0.1,0.0,0.0,0.0]
[1779818647982,51.59,75858.22,0.1,0.0,0.0,0.0]
[1779818652047,51.59,75868.13,0.1,0.0,0.0,0.0]
[1779818653024,51.59,75881.88,0.1,0.0,0.0,0.0]
[1779818658061,51.59,75880.02,0.1,0.0,0.0,0.0]
[1779818663096,51.59,75880.74,0.1,0.0,0.0,0.0]
[1779818668130,51.59,75893.28,0.1,0.0,0.0,0.0]
[1779818673166,51.59,75892.49,0.1,0.0,0.0,0.0]
[1779818678201,51.59,75879.66,0.1,0.0,0.0,0.0]
[1779818683236,51.59,75879.95,0.1,0.0,0.0,0.0]
[1779818688279,51.59,75874.66,0.1,0.0,0.0,0.0]
[1779818693312,51.59,75869.51,0.1,0.0,0.0,0.0]
[1779818695326,51.59,75888.26,0.1,0.0,0.0,0.0]
[1779818700361,51.59,75888.82,0.1,0.0,0.0,0.0]
[1779818705398,51.59,75894.0,0.1,0.0,0.0,0.0]
[1779818709426,51.59,75883.31,0.1,0.0,0.0,0.0]
[1779818714462,51.59,75882.42,0.1,0.0,0.0,0.0]
[1779818719498,51.59,75882.88,0.1,0.0,0.0,0.0]
[1779818724533,51.59,75881.19,0.1,0.0,0.0,0.0]
[1779818729568,51.59,75880.17,0.1,0.0,0.0,0.0]
[1779818732589,51.59,75868.38,0.1,0.0,0.0,0.0]
[1779818737634,51.59,75863.57,0.1,0.0,0.0,0.0]
[1779818742668,51.59,75862.07,0.1,0.0,0.0,0.0]
[1779818747704,51.59,75869.78,0.1,0.0,0.0,0.0]
[1779818752739,51.59,75879.28,0.1,0.0,0.0,0.0]
[1779818754753,51.59,75868.28,0.1,0.0,0.0,0.0]
[1779818756767,51.59,75853.35,0.1,0.0,0.0,0.0]
[1779818761802,51.59,75850.43,0.1,0.0,0.0,0.0]
[1779818764823,51.59,75841.41,0.1,0.0,0.0,0.0]
[1779818770865,51.59,75846.53,0.1,0.0,0.0,0.0]
[1779818775900,51.59,75841.32,0.1,0.0,0.0,0.0]
[1779818779929,51.59,75853.52,0.1,0.0,0.0,0.0]
[1779818781943,51.59,75862.36,0.1,0.0,0.0,0.0]
[1779818786978,51.59,75862.07,0.1,0.0,0.0,0.0]
[1779818792014,51.59,75862.87,0.1,0.0,0.0,0.0]
[1779818798056,51.59,75871.57,0.1,0.0,0.0,0.0]
[1779818803091,51.59,75871.88,0.1,0.0,0.0,0.0]
[1779818808126,51.59,75874.56,0.1,0.0,0.0,0.0]
[1779818813161,51.59,75872.41,0.1,0.0,0.0,0.0]
[1779818818196,51.59,75873.3,0.1,0.0,0.0,0.0]
[1779818823231,51.59,75866.22,0.1,0.0,0.0,0.0]
[1779818828265,51.59,75867.53,0.1,0.0,0.0,0.0]
[1779818829273,51.59,75878.26,0.1,0.0,0.0,0.0]
[1779818835315,51.59,75880.48,0.1,0.0,0.0,0.0]
[1779818840377,51.59,75879.27,0.1,0.0,0.0,0.0]
[1779818845412,51.59,75879.72,0.1,0.0,0.0,0.0]
[1779818852460,51.59,75879.46,0.1,0.0,0.0,0.0]
[1779818857505,51.59,75873.82,0.1,0.0,0.0,0.0]
[1779818862535,51.59,75875.76,0.1,0.0,0.0,0.0]
[1779818867570,51.59,75875.09,0.1,0.0,0.0,0.0]
[1779818872605,51.59,75874.82,0.1,0.0,0.0,0.0]
[1779818877640,51.59,75868.37,0.1,0.0,0.0,0.0]
[1779818882675,51.59,75870.96,0.1,0.0,0.0,0.0]
[1779818887710,51.59,75890.89,0.1,0.0,0.0,0.0]
[1779818893752,51.59,75889.91,0.1,0.0,0.0,0.0]
[1779818898787,51.59,75889.6,0.1,0.0,0.0,0.0]
[1779818900801,51.59,75880.96,0.1,0.0,0.0,0.0]
[1779818905838,51.59,75880.07,0.1,0.0,0.0,0.0]
[1779818910873,51.59,75884.97,0.1,0.0,0.0,0.0]
[1779818913895,51.59,75882.16,0.1,0.0,0.0,0.0]
[1779818918930,51.59,75880.81,0.1,0.0,0.0,0.0]
[1779818923966,51.59,75882.62,0.1,0.0,0.0,0.0]
[1779818929000,51.59,75886.01,0.1,0.0,0.0,0.0]
[1779818934036,51.59,75883.97,0.1,0.0,0.0,0.0]
[1779818939071,51.59,75883.71,0.1,0.0,0.0,0.0]
[1779818944106,51.59,75885.14,0.1,0.0,0.0,0.0]
[1779818949140,51.59,75889.94,0.1,0.0,0.0,0.0]
[1779818951155,51.59,75901.18,0.1,0.0,0.0,0.0]
[1779818954177,51.59,75918.67,0.1,0.0,0.0,0.0]
[1779818959211,51.59,75912.67,0.1,0.0,0.0,0.0]
[1779818961225,51.59,75898.98,0.1,0.0,0.0,0.0]
[1779818966261,51.59,75893.88,0.1,0.0,0.0,0.0]
[1779818971296,51.59,75897.78,0.1,0.0,0.0,0.0]
[1779818976331,51.59,75903.76,0.1,0.0,0.0,0.0]
[1779818980358,51.59,75914.99,0.1,0.0,0.0,0.0]
[1779818983380,51.59,75898.86,0.1,0.0,0.0,0.0]
[1779818988417,51.59,75892.3,0.1,0.0,0.0,0.0]
[1779818993452,51.59,75887.19,0.1,0.0,0.0,0.0]
[1779818998487,51.59,75890.63,0.1,0.0,0.0,0.0]
[1779819003522,51.59,75895.98,0.1,0.0,0.0,0.0]
[1779819008557,51.59,75886.66,0.1,0.0,0.0,0.0]
[1779819013592,51.59,75883.44,0.1,0.0,0.0,0.0]
[1779819018627,51.59,75883.44,0.1,0.0,0.0,0.0]
[1779819023667,51.59,75879.59,0.1,0.0,0.0,0.0]
[1779819024674,51.59,75849.04,0.1,0.0,0.0,0.0]
[1779819029711,51.59,75844.59,0.1,0.0,0.0,0.0]
[1779819034746,51.59,75843.12,0.1,0.0,0.0,0.0]
[1779819039781,51.59,75843.87,0.1,0.0,0.0,0.0]
[1779819044816,51.59,75848.81,0.1,0.0,0.0,0.0]
[1779819049851,51.59,75849.67,0.1,0.0,0.0,0.0]
[1779819054885,51.59,75850.04,0.1,0.0,0.0,0.0]
[1779819059921,51.59,75853.49,0.1,0.0,0.0,0.0]
[1779819064956,51.59,75852.69,0.1,0.0,0.0,0.0]
[1779819069991,51.59,75852.59,0.1,0.0,0.0,0.0]
[1779819075028,51.59,75855.77,0.1,0.0,0.0,0.0]
[1779819080067,51.59,75853.05,0.1,0.0,0.0,0.0]
[1779819085099,51.59,75848.46,0.1,0.0,0.0,0.0]
[1779819090134,51.59,75848.25,0.1,0.0,0.0,0.0]
[1779819091143,51.59,75836.24,0.1,0.0,0.0,0.0]
[1779819092149,51.59,75824.81,0.1,0.0,0.0,0.0]
[1779819097184,51.59,75823.69,0.1,0.0,0.0,0.0]
[1779819100205,51.59,75811.01,0.1,0.0,0.0,0.0]
[1779819102248,51.59,75826.37,0.1,0.0,0.0,0.0]
[1779819107283,51.59,75834.81,0.1,0.0,0.0,0.0]
[1779819112318,51.59,75843.7,0.1,0.0,0.0,0.0]
[1779819114332,51.59,75854.42,0.1,0.0,0.0,0.0]
[1779819119367,51.59,75860.8,0.1,0.0,0.0,0.0]
[1779819124402,51.59,75861.55,0.1,0.0,0.0,0.0]
[1779819129437,51.59,75866.12,0.1,0.0,0.0,0.0]
[1779819134472,51.59,75866.25,0.1,0.0,0.0,0.0]
[1779819139507,51.59,75860.66,0.1,0.0,0.0,0.0]
[1779819144541,51.59,75865.38,0.1,0.0,0.0,0.0]
[1779819147580,51.59,75881.84,0.1,0.0,0.0,0.0]
[1779819152615,51.59,75879.87,0.1,0.0,0.0,0.0]
[1779819157650,51.59,75881.03,0.1,0.0,0.0,0.0]
[1779819163692,51.59,75876.1,0.1,0.0,0.0,0.0]
[1779819165955,51.59,75878.76,0.1,0.0,0.0,0.0]
[1779819166442,51.59,75878.76,0.1,0.0,0.0,0.0]
[1779819173762,51.59,75881.87,0.1,0.0,0.0,0.0]
[1779819178796,51.59,75883.13,0.1,0.0,0.0,0.0]
[1779819183832,51.59,75874.22,0.1,0.0,0.0,0.0]
[1779819188867,51.59,75875.45,0.1,0.0,0.0,0.0]
[1779819193902,51.59,75875.95,0.1,0.0,0.0,0.0]
[1779819195916,51.59,75886.23,0.1,0.0,0.0,0.0]
[1779819200951,51.59,75895.03,0.1,0.0,0.0,0.0]
[1779819205987,51.59,75895.83,0.1,0.0,0.0,0.0]
[1779819210028,51.59,75882.83,0.1,0.0,0.0,0.0]
[1779819215054,51.59,75885.21,0.1,0.0,0.0,0.0]
[1779819221096,51.59,75889.58,0.1,0.0,0.0,0.0]
[1779819226141,51.59,75889.19,0.1,0.0,0.0,0.0]
[1779819231177,51.59,75888.54,0.1,0.0,0.0,0.0]
[1779819234201,51.59,75899.09,0.1,0.0,0.0,0.0]
[1779819239236,51.59,75897.62,0.1,0.0,0.0,0.0]
[1779819245278,51.59,75897.63,0.1,0.0,0.0,0.0]
[1779819250313,51.59,75889.27,0.1,0.0,0.0,0.0]
[1779819255348,51.59,75889.38,0.1,0.0,0.0,0.0]
[1779819260383,51.59,75890.93,0.1,0.0,0.0,0.0]
[1779819263404,51.59,75912.36,0.1,0.0,0.0,0.0]
[1779819265418,51.59,75902.88,0.1,0.0,0.0,0.0]
[1779819270455,51.59,75900.88,0.1,0.0,0.0,0.0]
[1779819275490,51.59,75915.13,0.1,0.0,0.0,0.0]
[1779819280525,51.59,75914.8,0.1,0.0,0.0,0.0]
[1779819285568,51.59,75904.94,0.1,0.0,0.0,0.0]
[1779819290603,51.59,75905.18,0.1,0.0,0.0,0.0]
[1779819295638,51.59,75908.65,0.1,0.0,0.0,0.0]
[1779819301680,51.59,75909.8,0.1,0.0,0.0,0.0]
[1779819306715,51.59,75914.17,0.1,0.0,0.0,0.0]
[1779819311750,51.59,75907.61,0.1,0.0,0.0,0.0]
[1779819316785,51.59,75902.85,0.1,0.0,0.0,0.0]
[1779819321821,51.59,75907.27,0.1,0.0,0.0,0.0]
[1779819323835,51.59,75916.01,0.1,0.0,0.0,0.0]
[1779819324304,51.59,75916.01,0.1,0.0,0.0,0.0]
[1779819324827,51.59,75916.01,0.1,0.0,0.0,0.0]
[1779819333905,51.59,75912.19,0.1,0.0,0.0,0.0]
[1779819338940,51.59,75917.26,0.1,0.0,0.0,0.0]
[1779819343976,51.59,75917.7,0.1,0.0,0.0,0.0]
[1779819349023,51.59,75898.52,0.1,0.0,0.0,0.0]
[1779819354058,51.59,75900.25,0.1,0.0,0.0,0.0]
[1779819359093,51.59,75902.76,0.1,0.0,0.0,0.0]
[1779819364128,51.59,75903.15,0.1,0.0,0.0,0.0]
[1779819370171,51.59,75902.86,0.1,0.0,0.0,0.0]
[1779819375206,51.59,75901.59,0.1,0.0,0.0,0.0]
[1779819379234,51.59,75911.74,0.1,0.0,0.0,0.0]
[1779819384269,51.59,75912.04,0.1,0.0,0.0,0.0]
[1779819389304,51.59,75913.64,0.1,0.0,0.0,0.0]
[1779819394339,51.59,75919.98,0.1,0.0,0.0,0.0]
[1779819396353,51.59,75935.23,0.1,0.0,0.0,0.0]
[1779819398368,51.59,75926.63,0.1,0.0,0.0,0.0]
[1779819402396,51.59,75916.87,0.1,0.0,0.0,0.0]
[1779819406424,51.59,75930.61,0.1,0.0,0.0,0.0]
[1779819411460,51.59,75932.56,0.1,0.0,0.0,0.0]
[1779819416495,51.59,75938.92,0.1,0.0,0.0,0.0]
[1779819421530,51.59,75940.9,0.1,0.0,0.0,0.0]
[1779819422541,51.59,75930.01,0.1,0.0,0.0,0.0]
[1779819427575,51.59,75928.78,0.1,0.0,0.0,0.0]
[1779819432610,51.59,75928.89,0.1,0.0,0.0,0.0]
[1779819433617,51.59,75939.41,0.1,0.0,0.0,0.0]
[1779819436638,51.59,75953.25,0.1,0.0,0.0,0.0]
[1779819441674,51.59,75960.17,0.1,0.0,0.0,0.0]
[1779819446709,51.59,75963.83,0.1,0.0,0.0,0.0]
[1779819451744,51.59,75957.64,0.1,0.0,0.0,0.0]
[1779819456779,51.59,75958.82,0.1,0.0,0.0,0.0]
[1779819461814,51.59,75959.24,0.1,0.0,0.0,0.0]
[1779819463828,51.59,75968.02,0.1,0.0,0.0,0.0]
[1779819468863,51.59,75972.23,0.1,0.0,0.0,0.0]
[1779819473900,51.59,75972.45,0.1,0.0,0.0,0.0]
[1779819478935,51.59,75975.65,0.1,0.0,0.0,0.0]
[1779819483970,51.59,75984.8,0.1,0.0,0.0,0.0]
[1779819487998,51.59,75993.46,0.1,0.0,0.0,0.0]
[1779819492028,51.59,76002.4,0.1,0.0,0.0,0.0]
[1779819497063,51.59,75995.29,0.1,0.0,0.0,0.0]
[1779819502101,51.59,75995.57,0.1,0.0,0.0,0.0]
[1779819507136,51.59,76006.9,0.1,0.0,0.0,0.0]
[1779819512171,51.59,76004.37,0.1,0.0,0.0,0.0]
[1779819517205,51.59,76004.91,0.1,0.0,0.0,0.0]
[1779819520227,51.59,75993.3,0.1,0.0,0.0,0.0]
[1779819525262,51.59,75995.5,0.1,0.0,0.0,0.0]
[1779819530298,51.59,76001.75,0.1,0.0,0.0,0.0]
[1779819535338,51.59,76000.43,0.1,0.0,0.0,0.0]
[1779819540373,51.59,75998.4,0.1,0.0,0.0,0.0]
[1779819545408,51.59,75996.93,0.1,0.0,0.0,0.0]
[1779819550443,51.59,76003.36,0.1,0.0,0.0,0.0]
[1779819555477,51.59,76012.16,0.1,0.0,0.0,0.0]
[1779819560513,51.59,76013.06,0.1,0.0,0.0,0.0]
[1779819562531,51.59,76031.97,0.1,0.0,0.0,0.0]
[1779819568573,51.59,76031.99,0.1,0.0,0.0,0.0]
[1779819570587,51.59,76022.38,0.1,0.0,0.0,0.0]
[1779819571594,51.59,76016.66,0.1,0.0,0.0,0.0]
[1779819576643,51.59,76009.56,0.1,0.0,0.0,0.0]
[1779819581672,51.59,76002.48,0.1,0.0,0.0,0.0]
[1779819586705,51.59,76002.96,0.1,0.0,0.0,0.0]
[1779819591740,51.59,76001.17,0.1,0.0,0.0,0.0]
[1779819596775,51.59,76002.19,0.1,0.0,0.0,0.0]
[1779819601811,51.59,76002.38,0.1,0.0,0.0,0.0]
[1779819606846,51.59,76002.41,0.1,0.0,0.0,0.0]
[1779819611883,51.59,76002.36,0.1,0.0,0.0,0.0]
[1779819616917,51.59,76004.96,0.1,0.0,0.0,0.0]
[1779819621952,51.59,76011.73,0.1,0.0,0.0,0.0]
[1779819626987,51.59,76017.03,0.1,0.0,0.0,0.0]
[1779819632022,51.59,76018.75,0.1,0.0,0.0,0.0]
[1779819637057,51.59,76018.99,0.1,0.0,0.0,0.0]
[1779819642092,51.59,76020.51,0.1,0.0,0.0,0.0]
[1779819647127,51.59,76017.62,0.1,0.0,0.0,0.0]
[1779819652162,51.59,76018.23,0.1,0.0,0.0,0.0]
[1779819657199,51.59,76017.16,0.1,0.0,0.0,0.0]
[1779819662234,51.59,76022.32,0.1,0.0,0.0,0.0]
[1779819664252,51.59,75997.38,0.1,0.0,0.0,0.0]
[1779819666266,51.59,76008.81,0.1,0.0,0.0,0.0]
[1779819671306,51.59,75998.56,0.1,0.0,0.0,0.0]
[1779819676342,51.59,76002.83,0.1,0.0,0.0,0.0]
[1779819681376,51.59,76005.9,0.1,0.0,0.0,0.0]
[1779819686412,51.59,76016.49,0.1,0.0,0.0,0.0]
[1779819691447,51.59,76023.57,0.1,0.0,0.0,0.0]
[1779819697343,51.59,76029.19,0.1,0.0,0.0,0.0]
[1779819698672,51.59,76040.6,0.1,0.0,0.0,0.0]
[1779819703533,51.59,76068.9,0.1,0.0,0.0,0.0]
[1779819708583,51.59,76075.53,0.1,0.0,0.0,0.0]
[1779819710590,51.59,76084.08,0.1,0.0,0.0,0.0]
[1779819713616,51.59,76097.8,0.1,0.0,0.0,0.0]
[1779819718646,51.59,76096.04,0.1,0.0,0.0,0.0]
[1779819722682,51.59,76086.48,0.1,0.0,0.0,0.0]
[1779819727713,51.59,76082.27,0.1,0.0,0.0,0.0]
[1779819730734,51.59,76090.82,0.1,0.0,0.0,0.0]
[1779819732814,51.59,76100.04,0.1,0.0,0.0,0.0]
[1779819733766,51.59,76140.68,0.1,0.0,0.0,1e-05]
[1779819734925,51.59,76119.06,0.1,0.0,0.0,1e-05]
[1779819740815,51.59,76115.74,0.1,0.0,0.0,1e-05]
[1779819745849,51.59,76118.16,0.1,0.0,0.0,1e-05]
[1779819747864,51.59,76126.81,0.1,0.0,0.0,1e-05]
[1779819748871,51.59,76138.61,0.1,0.0,0.0,1e-05]
[1779819751894,51.59,76135.7,0.1,0.0,0.0,1e-05]
[1779819756928,51.59,76128.92,0.1,0.0,0.0,1e-05]
[1779819761963,51.59,76108.56,0.1,0.0,0.0,0.0]
[1779819762971,51.59,76097.64,0.1,0.0,0.0,0.0]
[1779819768007,51.59,76100.47,0.1,0.0,0.0,0.0]
[1779819773041,51.59,76103.95,0.1,0.0,0.0,0.0]
[1779819776965,51.59,76106.58,0.1,0.0,0.0,0.0]
[1779819777247,51.59,76106.58,0.1,0.0,0.0,0.0]
[1779819783111,51.59,76098.37,0.1,0.0,0.0,0.0]
[1779819788145,51.59,76090.72,0.1,0.0,0.0,0.0]
[1779819792185,51.59,76114.23,0.1,0.0,0.0,1e-05]
[1779819793190,51.59,76122.73,0.1,0.0,0.0,1e-05]
[1779819798225,51.59,76125.92,0.1,0.0,0.0,1e-05]
[1779819801246,51.59,76138.49,0.1,0.0,0.0,1e-05]
[1779819805274,51.59,76129.98,0.1,0.0,0.0,1e-05]
[1779819810309,51.59,76125.42,0.1,0.0,0.0,1e-05]
[1779819815344,51.59,76126.31,0.1,0.0,0.0,1e-05]
[1779819820379,51.59,76127.1,0.1,0.0,0.0,1e-05]
[1779819825414,51.59,76133.72,0.1,0.0,0.0,1e-05]
[1779819830449,51.59,76133.87,0.1,0.0,0.0,1e-05]
[1779819835484,51.59,76134.24,0.1,0.0,0.0,1e-05]
[1779819841527,51.59,76134.68,0.1,0.0,0.0,1e-05]
[1779819846564,51.59,76129.19,0.1,0.0,0.0,1e-05]
[1779819851599,51.59,76131.39,0.1,0.0,0.0,1e-05]
[1779819856634,51.59,76123.68,0.1,0.0,0.0,1e-05]
[1779819861763,51.59,76123.04,0.1,0.0,0.0,1e-05]
[1779819862688,51.59,76138.99,0.1,0.0,0.0,1e-05]
[1779819867723,51.59,76135.38,0.1,0.0,0.0,1e-05]
[1779819872758,51.59,76137.64,0.1,0.0,0.0,1e-05]
[1779819877793,51.59,76137.49,0.1,0.0,0.0,1e-05]
[1779819882828,51.59,76138.1,0.1,0.0,0.0,1e-05]
[1779819887866,51.59,76133.9,0.1,0.0,0.0,1e-05]
[1779819892901,51.59,76131.51,0.1,0.0,0.0,1e-05]
[1779819897936,51.59,76130.63,0.1,0.0,0.0,1e-05]
[1779819902972,51.59,76130.8,0.1,0.0,0.0,1e-05]
[1779819908012,51.59,76139.18,0.1,0.0,0.0,1e-05]
[1779819913044,51.59,76141.17,0.1,0.0,0.0,1e-05]
[1779819918079,51.59,76141.71,0.1,0.0,0.0,1e-05]
[1779819923114,51.59,76141.41,0.1,0.0,0.0,1e-05]
[1779819928149,51.59,76143.85,0.1,0.0,0.0,1e-05]
[1779819933184,51.59,76147.5,0.1,0.0,0.0,1e-05]
[1779819938219,51.59,76147.09,0.1,0.0,0.0,1e-05]
[1779819943255,51.59,76146.71,0.1,0.0,0.0,1e-05]
[1779819947286,51.59,76155.58,0.1,0.0,0.0,1e-05]
[1779819952321,51.59,76161.65,0.1,0.0,0.0,1e-05]
[1779819957357,51.59,76159.81,0.1,0.0,0.0,1e-05]
[1779819958364,51.59,76150.32,0.1,0.0,0.0,1e-05]
[1779819963399,51.59,76148.42,0.1,0.0,0.0,1e-05]
[1779819968434,51.59,76147.63,0.1,0.0,0.0,1e-05]
[1779819971461,51.59,76114.33,0.1,0.0,0.0,0.0]
[1779819976497,51.59,76113.58,0.1,0.0,0.0,0.0]
[1779819981532,51.59,76109.99,0.1,0.0,0.0,0.0]
[1779819986567,51.59,76104.57,0.1,0.0,0.0,0.0]
[1779819991601,51.59,76105.1,0.1,0.0,0.0,0.0]
[1779819995636,51.59,76085.78,0.1,0.0,0.0,0.0]
[1779819996412,51.59,76085.78,0.1,0.0,0.0,0.0]
[1779820001678,51.59,76089.94,0.1,0.0,0.0,0.0]
[1779820006374,51.59,76088.92,0.1,0.0,0.0,0.0]
[1779820011748,51.59,76088.05,0.1,0.0,0.0,0.0]
[1779820016784,51.59,76087.49,0.1,0.0,0.0,0.0]
[1779820021819,51.59,76083.05,0.1,0.0,0.0,0.0]
[1779820026854,51.59,76085.79,0.1,0.0,0.0,0.0]
[1779820031889,51.59,76078.41,0.1,0.0,0.0,0.0]
[1779820036924,51.59,76078.99,0.1,0.0,0.0,0.0]
[1779820041959,51.59,76078.11,0.1,0.0,0.0,0.0]
[1779820046994,51.59,76071.93,0.1,0.0,0.0,0.0]
[1779820051023,51.59,76064.83,0.1,0.0,0.0,0.0]
[1779820053263,51.59,76053.18,0.1,0.0,0.0,0.0]
[1779820059079,51.59,76049.09,0.1,0.0,0.0,0.0]
[1779820062100,51.59,76040.39,0.1,0.0,0.0,0.0]
[1779820067135,51.59,76041.17,0.1,0.0,0.0,0.0]
[1779820072170,51.59,76035.25,0.1,0.0,0.0,0.0]
[1779820077205,51.59,76021.96,0.1,0.0,0.0,0.0]
[1779820082244,51.59,76017.75,0.1,0.0,0.0,0.0]
[1779820087277,51.59,76014.99,0.1,0.0,0.0,0.0]
[1779820092312,51.59,76007.91,0.1,0.0,0.0,0.0]
[1779820097347,51.59,76002.49,0.1,0.0,0.0,0.0]
[1779820102382,51.59,76002.28,0.1,0.0,0.0,0.0]
[1779820107418,51.59,76002.23,0.1,0.0,0.0,0.0]
[1779820112453,51.59,76002.31,0.1,0.0,0.0,0.0]
[1779820117488,51.59,76000.71,0.1,0.0,0.0,0.0]
[1779820122523,51.59,76001.18,0.1,0.0,0.0,0.0]
[1779820127557,51.59,76001.45,0.1,0.0,0.0,0.0]
[1779820128565,51.59,75988.42,0.1,0.0,0.0,0.0]
[1779820133600,51.59,75988.77,0.1,0.0,0.0,0.0]
[1779820136624,51.59,75963.84,0.1,0.0,0.0,0.0]
[1779820141659,51.59,75963.37,0.1,0.0,0.0,0.0]
[1779820146694,51.59,75959.26,0.1,0.0,0.0,0.0]
[1779820151729,51.59,75958.98,0.1,0.0,0.0,0.0]
[1779820156764,51.59,75964.2,0.1,0.0,0.0,0.0]
[1779820161799,51.59,75967.79,0.1,0.0,0.0,0.0]
[1779820164821,51.59,75978.1,0.1,0.0,0.0,0.0]
[1779820169856,51.59,75979.15,0.1,0.0,0.0,0.0]
[1779820174890,51.59,75991.43,0.1,0.0,0.0,0.0]
[1779820179926,51.59,75991.78,0.1,0.0,0.0,0.0]
[1779820184961,51.59,75992.06,0.1,0.0,0.0,0.0]
[1779820189996,51.59,75985.86,0.1,0.0,0.0,0.0]
[1779820195031,51.59,75984.61,0.1,0.0,0.0,0.0]
[1779820200066,51.59,75986.77,0.1,0.0,0.0,0.0]
[1779820204094,51.59,75966.76,0.1,0.0,0.0,0.0]
[1779820207115,51.59,75958.12,0.1,0.0,0.0,0.0]
[1779820212150,51.59,75962.64,0.1,0.0,0.0,0.0]
[1779820215171,51.59,75953.48,0.1,0.0,0.0,0.0]
[1779820219818,51.59,75948.13,0.1,0.0,0.0,0.0]
[1779820225243,51.59,75944.77,0.1,0.0,0.0,0.0]
[1779820230278,51.59,75945.29,0.1,0.0,0.0,0.0]
[1779820235313,51.59,75946.46,0.1,0.0,0.0,0.0]
[1779820240348,51.59,75947.31,0.1,0.0,0.0,0.0]
[1779820244376,51.59,75934.66,0.1,0.0,0.0,0.0]
[1779820246392,51.59,75951.05,0.1,0.0,0.0,0.0]
[1779820251427,51.59,75949.76,0.1,0.0,0.0,0.0]
[1779820256462,51.59,75951.27,0.1,0.0,0.0,0.0]
[1779820261497,51.59,75950.59,0.1,0.0,0.0,0.0]
[1779820264517,51.59,75964.15,0.1,0.0,0.0,0.0]
[1779820265834,51.59,75964.15,0.1,0.0,0.0,0.0]
[1779820268555,51.59,75977.11,0.1,0.0,0.0,0.0]
[1779820269557,51.59,75987.68,0.1,0.0,0.0,0.0]
[1779820274600,51.59,75997.61,0.1,0.0,0.0,0.0]
[1779820279629,51.59,76001.1,0.1,0.0,0.0,0.0]
[1779820284664,51.59,75995.69,0.1,0.0,0.0,0.0]
[1779820289699,51.59,76000.59,0.1,0.0,0.0,0.0]
[1779820291713,51.59,75997.04,0.1,0.0,0.0,0.0]
[1779820296748,51.59,75996.53,0.1,0.0,0.0,0.0]
[1779820301784,51.59,75991.48,0.1,0.0,0.0,0.0]
[1779820306820,51.59,75991.9,0.1,0.0,0.0,0.0]
[1779820311855,51.59,75988.73,0.1,0.0,0.0,0.0]
[1779820312862,51.59,76006.39,0.1,0.0,0.0,0.0]
[1779820317897,51.59,76001.77,0.1,0.0,0.0,0.0]
[1779820322932,51.59,76002.89,0.1,0.0,0.0,0.0]
[1779820328030,51.59,75997.24,0.1,0.0,0.0,0.0]
[1779820334036,51.59,76002.81,0.1,0.0,0.0,0.0]
[1779820339071,51.59,76001.27,0.1,0.0,0.0,0.0]
[1779820344106,51.59,75999.51,0.1,0.0,0.0,0.0]
[1779820349142,51.59,76000.45,0.1,0.0,0.0,0.0]
[1779820354177,51.59,75998.02,0.1,0.0,0.0,0.0]
[1779820358205,51.59,75985.48,0.1,0.0,0.0,0.0]
[1779820363239,51.59,75982.1,0.1,0.0,0.0,0.0]
[1779820368275,51.59,75981.74,0.1,0.0,0.0,0.0]
[1779820373310,51.59,75984.06,0.1,0.0,0.0,0.0]
[1779820378344,51.59,75975.11,0.1,0.0,0.0,0.0]
[1779820383381,51.59,75973.09,0.1,0.0,0.0,0.0]
[1779820387958,51.59,75973.43,0.1,0.0,0.0,0.0]
[1779820388238,51.59,75973.47,0.1,0.0,0.0,0.0]
[1779820393452,51.59,75979.3,0.1,0.0,0.0,0.0]
[1779820398487,51.59,75984.19,0.1,0.0,0.0,0.0]
[1779820401508,51.59,75996.52,0.1,0.0,0.0,0.0]
[1779820406543,51.59,75997.02,0.1,0.0,0.0,0.0]
[1779820411578,51.59,76006.04,0.1,0.0,0.0,0.0]
[1779820412585,51.59,76015.98,0.1,0.0,0.0,0.0]
[1779820417619,51.59,76015.81,0.1,0.0,0.0,0.0]
[1779820422655,51.59,76014.83,0.1,0.0,0.0,0.0]
[1779820427690,51.59,76016.26,0.1,0.0,0.0,0.0]
[1779820432727,51.59,76021.01,0.1,0.0,0.0,0.0]
[1779820437761,51.59,76019.54,0.1,0.0,0.0,0.0]
[1779820442796,51.59,76012.38,0.1,0.0,0.0,0.0]
[1779820447831,51.59,76009.17,0.1,0.0,0.0,0.0]
[1779820452867,51.59,76007.73,0.1,0.0,0.0,0.0]
[1779820457902,51.59,76009.91,0.1,0.0,0.0,0.0]
[1779820462937,51.59,76008.61,0.1,0.0,0.0,0.0]
[1779820467971,51.59,76009.02,0.1,0.0,0.0,0.0]
[1779820473007,51.59,76010.07,0.1,0.0,0.0,0.0]
[1779820478042,51.59,76009.96,0.1,0.0,0.0,0.0]
[1779820487105,51.59,76009.75,0.1,0.0,0.0,0.0]
[1779820492142,51.59,76010.62,0.1,0.0,0.0,0.0]
[1779820497177,51.59,76010.01,0.1,0.0,0.0,0.0]
[1779820499191,51.59,76019.49,0.1,0.0,0.0,0.0]
[1779820502212,51.59,76010.2,0.1,0.0,0.0,0.0]
[1779820507247,51.59,76004.03,0.1,0.0,0.0,0.0]
[1779820512284,51.59,76000.95,0.1,0.0,0.0,0.0]
[1779820517320,51.59,75997.3,0.1,0.0,0.0,0.0]
[1779820520342,51.59,76005.86,0.1,0.0,0.0,0.0]
[1779820525377,51.59,76008.71,0.1,0.0,0.0,0.0]
[1779820530412,51.59,76007.74,0.1,0.0,0.0,0.0]
[1779820532426,51.59,76005.22,0.1,0.0,0.0,0.0]
[1779820537462,51.59,76006.27,0.1,0.0,0.0,0.0]
[1779820542500,51.59,76003.1,0.1,0.0,0.0,0.0]
[1779820547535,51.59,76003.43,0.1,0.0,0.0,0.0]
[1779820552570,51.59,76001.66,0.1,0.0,0.0,0.0]
[1779820557605,51.59,75999.75,0.1,0.0,0.0,0.0]
[1779820562640,51.59,76008.47,0.1,0.0,0.0,0.0]
[1779820563647,51.59,76020.21,0.1,0.0,0.0,0.0]
[1779820568682,51.59,76021.38,0.1,0.0,0.0,0.0]
[1779820570696,51.59,76012.24,0.1,0.0,0.0,0.0]
[1779820575731,51.59,76017.07,0.1,0.0,0.0,0.0]
[1779820580766,51.59,76022.62,0.1,0.0,0.0,0.0]
[1779820582780,51.59,76011.37,0.1,0.0,0.0,0.0]
[1779820585801,51.59,76002.33,0.1,0.0,0.0,0.0]
[1779820590836,51.59,76004.63,0.1,0.0,0.0,0.0]
[1779820595871,51.59,76004.61,0.1,0.0,0.0,0.0]
[1779820600906,51.59,76004.29,0.1,0.0,0.0,0.0]
[1779820605942,51.59,75998.99,0.1,0.0,0.0,0.0]
[1779820611984,51.59,75998.79,0.1,0.0,0.0,0.0]
[1779820613998,51.59,75988.3,0.1,0.0,0.0,0.0]
[1779820615008,51.59,75972.98,0.1,0.0,0.0,0.0]
[1779820620044,51.59,75968.33,0.1,0.0,0.0,0.0]
[1779820623064,51.59,75956.3,0.1,0.0,0.0,0.0]
[1779820628099,51.59,75952.66,0.1,0.0,0.0,0.0]
[1779820633133,51.59,75955.49,0.1,0.0,0.0,0.0]
[1779820638169,51.59,75955.86,0.1,0.0,0.0,0.0]
[1779820643203,51.59,75958.23,0.1,0.0,0.0,0.0]
[1779820648239,51.59,75965.15,0.1,0.0,0.0,0.0]
[1779820653273,51.59,75965.33,0.1,0.0,0.0,0.0]
[1779820659316,51.59,75964.34,0.1,0.0,0.0,0.0]
[1779820664352,51.59,75964.04,0.1,0.0,0.0,0.0]
[1779820669387,51.59,75958.27,0.1,0.0,0.0,0.0]
[1779820674423,51.59,75956.16,0.1,0.0,0.0,0.0]
[1779820679458,51.59,75962.18,0.1,0.0,0.0,0.0]
[1779820684493,51.59,75962.76,0.1,0.0,0.0,0.0]
[1779820689528,51.59,75963.13,0.1,0.0,0.0,0.0]
[1779820694563,51.59,75963.08,0.1,0.0,0.0,0.0]
[1779820699598,51.59,75960.57,0.1,0.0,0.0,0.0]
[1779820701628,51.59,75943.73,0.1,0.0,0.0,0.0]
[1779820706659,51.59,75941.24,0.1,0.0,0.0,0.0]
[1779820711694,51.59,75941.69,0.1,0.0,0.0,0.0]
[1779820716728,51.59,75940.3,0.1,0.0,0.0,0.0]
[1779820721764,51.59,75941.04,0.1,0.0,0.0,0.0]
[1779820725798,51.59,75961.07,0.1,0.0,0.0,0.0]
[1779820730833,51.59,75964.1,0.1,0.0,0.0,0.0]
[1779820735868,51.59,75973.79,0.1,0.0,0.0,0.0]
[1779820740903,51.59,75966.13,0.1,0.0,0.0,0.0]
[1779820745938,51.59,75967.65,0.1,0.0,0.0,0.0]
[1779820750974,51.59,75970.35,0.1,0.0,0.0,0.0]
[1779820751981,51.59,75979.15,0.1,0.0,0.0,0.0]
[1779820757018,51.59,75980.16,0.1,0.0,0.0,0.0]
[1779820762053,51.59,75980.08,0.1,0.0,0.0,0.0]
[1779820767088,51.59,75976.39,0.1,0.0,0.0,0.0]
[1779820772125,51.59,75977.73,0.1,0.0,0.0,0.0]
[1779820777160,51.59,75969.82,0.1,0.0,0.0,0.0]
[1779820782194,51.59,75977.3,0.1,0.0,0.0,0.0]
[1779820787230,51.59,75976.68,0.1,0.0,0.0,0.0]
[1779820793272,51.59,75976.22,0.1,0.0,0.0,0.0]
[1779820798307,51.59,75974.03,0.1,0.0,0.0,0.0]
[1779820803345,51.59,75963.76,0.1,0.0,0.0,0.0]
[1779820808378,51.59,75961.22,0.1,0.0,0.0,0.0]
[1779820812406,51.59,75949.87,0.1,0.0,0.0,0.0]
[1779820817442,51.59,75943.93,0.1,0.0,0.0,0.0]
[1779820818450,51.59,75931.19,0.1,0.0,0.0,0.0]
[1779820823485,51.59,75924.12,0.1,0.0,0.0,0.0]
[1779820828520,51.59,75920.01,0.1,0.0,0.0,0.0]
[1779820833555,51.59,75921.55,0.1,0.0,0.0,0.0]
[1779820835572,51.59,75895.04,0.1,0.0,0.0,0.0]
[1779820838593,51.59,75884.64,0.1,0.0,0.0,0.0]
[1779820843632,51.59,75884.56,0.1,0.0,0.0,0.0]
[1779820847661,51.59,75901.19,0.1,0.0,0.0,0.0]
[1779820852695,51.59,75905.01,0.1,0.0,0.0,0.0]
[1779820857730,51.59,75899.38,0.1,0.0,0.0,0.0]
[1779820862766,51.59,75897.19,0.1,0.0,0.0,0.0]
[1779820865787,51.59,75885.71,0.1,0.0,0.0,0.0]
[1779820870822,51.59,75881.59,0.1,0.0,0.0,0.0]
[1779820875858,51.59,75884.55,0.1,0.0,0.0,0.0]
[1779820880895,51.59,75885.1,0.1,0.0,0.0,0.0]
[1779820885928,51.59,75885.11,0.1,0.0,0.0,0.0]
[1779820888949,51.59,75898.57,0.1,0.0,0.0,0.0]
[1779820893984,51.59,75899.21,0.1,0.0,0.0,0.0]
[1779820899020,51.59,75892.1,0.1,0.0,0.0,0.0]
[1779820904055,51.59,75890.99,0.1,0.0,0.0,0.0]
[1779820909090,51.59,75891.31,0.1,0.0,0.0,0.0]
[1779820914125,51.59,75894.93,0.1,0.0,0.0,0.0]
[1779820919160,51.59,75894.37,0.1,0.0,0.0,0.0]
[1779820922188,51.59,75869.91,0.1,0.0,0.0,0.0]
[1779820927223,51.59,75869.72,0.1,0.0,0.0,0.0]
[1779820932258,51.59,75869.3,0.1,0.0,0.0,0.0]
[1779820937293,51.59,75868.5,0.1,0.0,0.0,0.0]
[1779820942328,51.59,75869.24,0.1,0.0,0.0,0.0]
[1779820944342,51.59,75860.72,0.1,0.0,0.0,0.0]
[1779820949377,51.59,75868.2,0.1,0.0,0.0,0.0]
[1779820954414,51.59,75872.77,0.1,0.0,0.0,0.0]
[1779820959449,51.59,75871.69,0.1,0.0,0.0,0.0]
[1779820964484,51.59,75871.23,0.1,0.0,0.0,0.0]
[1779820969519,51.59,75870.57,0.1,0.0,0.0,0.0]
[1779820974554,51.59,75870.76,0.1,0.0,0.0,0.0]
[1779820979588,51.59,75870.57,0.1,0.0,0.0,0.0]
[1779820984624,51.59,75862.99,0.1,0.0,0.0,0.0]
[1779820989666,51.59,75862.57,0.1,0.0,0.0,0.0]
[1779820990672,51.59,75846.38,0.1,0.0,0.0,0.0]
[1779820992700,51.59,75835.24,0.1,0.0,0.0,0.0]
[1779820994711,51.59,75818.32,0.1,0.0,0.0,0.0]
[1779820998963,51.59,75822.08,0.1,0.0,0.0,0.0]
[1779820999325,51.59,75822.08,0.1,0.0,0.0,0.0]
[1779821004781,51.59,75817.87,0.1,0.0,0.0,0.0]
[1779821009816,51.59,75819.73,0.1,0.0,0.0,0.0]
[1779821014851,51.59,75820.34,0.1,0.0,0.0,0.0]
[1779821019887,51.59,75820.58,0.1,0.0,0.0,0.0]
[1779821024922,51.59,75816.79,0.1,0.0,0.0,0.0]
[1779821028953,51.59,75806.12,0.1,0.0,0.0,0.0]
[1779821033988,51.59,75809.87,0.1,0.0,0.0,0.0]
[1779821039023,51.59,75810.33,0.1,0.0,0.0,0.0]
[1779821044064,51.59,75807.44,0.1,0.0,0.0,0.0]
[1779821049096,51.59,75809.14,0.1,0.0,0.0,0.0]
[1779821054135,51.59,75802.59,0.1,0.0,0.0,0.0]
[1779821059172,51.59,75802.15,0.1,0.0,0.0,0.0]
[1779821064206,51.59,75793.98,0.1,0.0,0.0,0.0]
[1779821066220,51.59,75778.43,0.1,0.0,0.0,0.0]
[1779821071255,51.59,75792.88,0.1,0.0,0.0,0.0]
[1779821075283,51.59,75803.37,0.1,0.0,0.0,0.0]
[1779821078306,51.59,75817.64,0.1,0.0,0.0,0.0]
[1779821080320,51.59,75826.18,0.1,0.0,0.0,0.0]
[1779821083341,51.59,75811.41,0.1,0.0,0.0,0.0]
[1779821088375,51.59,75814.09,0.1,0.0,0.0,0.0]
[1779821093412,51.59,75807.58,0.1,0.0,0.0,0.0]
[1779821098447,51.59,75798.57,0.1,0.0,0.0,0.0]
[1779821103485,51.59,75793.23,0.1,0.0,0.0,0.0]
[1779821105501,51.59,75805.35,0.1,0.0,0.0,0.0]
[1779821110536,51.59,75814.32,0.1,0.0,0.0,0.0]
[1779821115570,51.59,75814.44,0.1,0.0,0.0,0.0]
[1779821120606,51.59,75806.55,0.1,0.0,0.0,0.0]
[1779821125642,51.59,75807.07,0.1,0.0,0.0,0.0]
[1779821130677,51.59,75812.99,0.1,0.0,0.0,0.0]
[1779821135712,51.59,75822.57,0.1,0.0,0.0,0.0]
[1779821138273,51.59,75822.71,0.1,0.0,0.0,0.0]
[1779821139519,51.59,75825.15,0.1,0.0,0.0,0.0]
[1779821144775,51.59,75827.4,0.1,0.0,0.0,0.0]
[1779821149809,51.59,75824.73,0.1,0.0,0.0,0.0]
[1779821152831,51.59,75815.18,0.1,0.0,0.0,0.0]
[1779821157866,51.59,75812.72,0.1,0.0,0.0,0.0]
[1779821162901,51.59,75812.62,0.1,0.0,0.0,0.0]
[1779821163908,51.59,75803.69,0.1,0.0,0.0,0.0]
[1779821168943,51.59,75810.41,0.1,0.0,0.0,0.0]
[1779821173978,51.59,75809.81,0.1,0.0,0.0,0.0]
[1779821179017,51.59,75811.97,0.1,0.0,0.0,0.0]
[1779821184052,51.59,75812.08,0.1,0.0,0.0,0.0]
[1779821189087,51.59,75819.6,0.1,0.0,0.0,0.0]
[1779821194123,51.59,75817.52,0.1,0.0,0.0,0.0]
[1779821199158,51.59,75818.09,0.1,0.0,0.0,0.0]
[1779821204193,51.59,75819.29,0.1,0.0,0.0,0.0]
[1779821209228,51.59,75820.72,0.1,0.0,0.0,0.0]
[1779821214263,51.59,75821.91,0.1,0.0,0.0,0.0]
[1779821220305,51.59,75822.27,0.1,0.0,0.0,0.0]
[1779821224333,51.59,75832.28,0.1,0.0,0.0,0.0]
[1779821229368,51.59,75837.94,0.1,0.0,0.0,0.0]
[1779821234410,51.59,75850.02,0.1,0.0,0.0,0.0]
[1779821239446,51.59,75858.28,0.1,0.0,0.0,0.0]
[1779821244486,51.59,75859.16,0.1,0.0,0.0,0.0]
[1779821249521,51.59,75854.7,0.1,0.0,0.0,0.0]
[1779821254556,51.59,75854.64,0.1,0.0,0.0,0.0]
[1779821259590,51.59,75857.54,0.1,0.0,0.0,0.0]
[1779821262612,51.59,75867.02,0.1,0.0,0.0,0.0]
[1779821267649,51.59,75866.98,0.1,0.0,0.0,0.0]
[1779821273691,51.59,75867.7,0.1,0.0,0.0,0.0]
[1779821278726,51.59,75871.38,0.1,0.0,0.0,0.0]
[1779821279733,51.59,75880.12,0.1,0.0,0.0,0.0]
[1779821284767,51.59,75883.66,0.1,0.0,0.0,0.0]
[1779821286782,51.59,75892.25,0.1,0.0,0.0,0.0]
[1779821291817,51.59,75892.85,0.1,0.0,0.0,0.0]
[1779821296851,51.59,75890.96,0.1,0.0,0.0,0.0]
[1779821301887,51.59,75884.03,0.1,0.0,0.0,0.0]
[1779821306922,51.59,75875.32,0.1,0.0,0.0,0.0]
[1779821311957,51.59,75877.16,0.1,0.0,0.0,0.0]
[1779821316992,51.59,75877.73,0.1,0.0,0.0,0.0]
[1779821322029,51.59,75877.56,0.1,0.0,0.0,0.0]
[1779821327063,51.59,75869.82,0.1,0.0,0.0,0.0]
[1779821332099,51.59,75870.69,0.1,0.0,0.0,0.0]
[1779821336127,51.59,75862.13,0.1,0.0,0.0,0.0]
[1779821341162,51.59,75845.46,0.1,0.0,0.0,0.0]
[1779821346197,51.59,75842.78,0.1,0.0,0.0,0.0]
[1779821351343,51.59,75837.02,0.1,0.0,0.0,0.0]
[1779821357275,51.59,75822.16,0.1,0.0,0.0,0.0]
[1779821360302,51.59,75831.86,0.1,0.0,0.0,0.0]
[1779821361309,51.59,75819.56,0.1,0.0,0.0,0.0]
[1779821366345,51.59,75819.58,0.1,0.0,0.0,0.0]
[1779821367352,51.59,75836.58,0.1,0.0,0.0,0.0]
[1779821372387,51.59,75843.36,0.1,0.0,0.0,0.0]
[1779821377422,51.59,75852.47,0.1,0.0,0.0,0.0]
[1779821382457,51.59,75845.77,0.1,0.0,0.0,0.0]
[1779821387492,51.59,75848.82,0.1,0.0,0.0,0.0]
[1779821392527,51.59,75839.26,0.1,0.0,0.0,0.0]
[1779821397562,51.59,75838.65,0.1,0.0,0.0,0.0]
[1779821402597,51.59,75837.53,0.1,0.0,0.0,0.0]
[1779821407632,51.59,75830.02,0.1,0.0,0.0,0.0]
[1779821412668,51.59,75826.42,0.1,0.0,0.0,0.0]
[1779821417703,51.59,75827.17,0.1,0.0,0.0,0.0]
[1779821422738,51.59,75833.76,0.1,0.0,0.0,0.0]
[1779821427778,51.59,75836.09,0.1,0.0,0.0,0.0]
[1779821432813,51.59,75839.7,0.1,0.0,0.0,0.0]
[1779821438868,51.59,75839.95,0.1,0.0,0.0,0.0]
[1779821443904,51.59,75833.67,0.1,0.0,0.0,0.0]
[1779821448939,51.59,75837.31,0.1,0.0,0.0,0.0]
[1779821453975,51.59,75837.0,0.1,0.0,0.0,0.0]
[1779821459010,51.59,75836.15,0.1,0.0,0.0,0.0]
[1779821464049,51.59,75837.15,0.1,0.0,0.0,0.0]
[1779821469087,51.59,75838.27,0.1,0.0,0.0,0.0]
[1779821474122,51.59,75840.69,0.1,0.0,0.0,0.0]
[1779821479157,51.59,75840.88,0.1,0.0,0.0,0.0]
[1779821484197,51.59,75840.54,0.1,0.0,0.0,0.0]
[1779821489232,51.59,75839.92,0.1,0.0,0.0,0.0]
[1779821490239,51.59,75831.44,0.1,0.0,0.0,0.0]
[1779821495274,51.59,75832.21,0.1,0.0,0.0,0.0]
[1779821500309,51.59,75830.17,0.1,0.0,0.0,0.0]
[1779821505344,51.59,75836.69,0.1,0.0,0.0,0.0]
[1779821510379,51.59,75837.17,0.1,0.0,0.0,0.0]
[1779821515414,51.59,75838.7,0.1,0.0,0.0,0.0]
[1779821520454,51.59,75838.4,0.1,0.0,0.0,0.0]
[1779821525489,51.59,75843.01,0.1,0.0,0.0,0.0]
[1779821531532,51.59,75843.22,0.1,0.0,0.0,0.0]
[1779821537574,51.59,75843.01,0.1,0.0,0.0,0.0]
[1779821541602,51.59,75853.47,0.1,0.0,0.0,0.0]
[1779821546636,51.59,75855.1,0.1,0.0,0.0,0.0]
[1779821550665,51.59,75871.07,0.1,0.0,0.0,0.0]
[1779821555700,51.59,75870.42,0.1,0.0,0.0,0.0]
[1779821560735,51.59,75868.47,0.1,0.0,0.0,0.0]
[1779821565770,51.59,75865.5,0.1,0.0,0.0,0.0]
[1779821570805,51.59,75866.69,0.1,0.0,0.0,0.0]
[1779821576847,51.59,75866.38,0.1,0.0,0.0,0.0]
[1779821581882,51.59,75867.8,0.1,0.0,0.0,0.0]
[1779821586918,51.59,75870.42,0.1,0.0,0.0,0.0]
[1779821591952,51.59,75868.43,0.1,0.0,0.0,0.0]
[1779821596988,51.59,75867.84,0.1,0.0,0.0,0.0]
[1779821600018,51.59,75858.27,0.1,0.0,0.0,0.0]
[1779821605047,51.59,75851.68,0.1,0.0,0.0,0.0]
[1779821609960,51.59,75847.21,0.1,0.0,0.0,0.0]
[1779821610245,51.59,75847.21,0.1,0.0,0.0,0.0]
[1779821616124,51.59,75849.73,0.1,0.0,0.0,0.0]
[1779821621158,51.59,75847.31,0.1,0.0,0.0,0.0]
[1779821626194,51.59,75847.31,0.1,0.0,0.0,0.0]
[1779821631229,51.59,75844.62,0.1,0.0,0.0,0.0]
[1779821636264,51.59,75845.29,0.1,0.0,0.0,0.0]
[1779821642306,51.59,75845.43,0.1,0.0,0.0,0.0]
[1779821647341,51.59,75846.29,0.1,0.0,0.0,0.0]
[1779821651369,51.59,75837.06,0.1,0.0,0.0,0.0]
[1779821656404,51.59,75841.52,0.1,0.0,0.0,0.0]
[1779821661439,51.59,75841.69,0.1,0.0,0.0,0.0]
[1779821666474,51.59,75843.2,0.1,0.0,0.0,0.0]
[1779821671547,51.59,75843.59,0.1,0.0,0.0,0.0]
[1779821673561,51.59,75858.16,0.1,0.0,0.0,0.0]
[1779821678596,51.59,75859.53,0.1,0.0,0.0,0.0]
[1779821682624,51.59,75849.03,0.1,0.0,0.0,0.0]
[1779821687659,51.59,75848.97,0.1,0.0,0.0,0.0]
[1779821692699,51.59,75836.61,0.1,0.0,0.0,0.0]
[1779821695719,51.59,75826.99,0.1,0.0,0.0,0.0]
[1779821700754,51.59,75824.86,0.1,0.0,0.0,0.0]
[1779821705790,51.59,75824.06,0.1,0.0,0.0,0.0]
[1779821710827,51.59,75818.97,0.1,0.0,0.0,0.0]
[1779821715862,51.59,75819.69,0.1,0.0,0.0,0.0]
[1779821720898,51.59,75820.06,0.1,0.0,0.0,0.0]
[1779821725933,51.59,75820.25,0.1,0.0,0.0,0.0]
[1779821730968,51.59,75832.93,0.1,0.0,0.0,0.0]
[1779821736006,51.59,75838.81,0.1,0.0,0.0,0.0]
[1779821741038,51.59,75836.91,0.1,0.0,0.0,0.0]
[1779821746074,51.59,75835.02,0.1,0.0,0.0,0.0]
[1779821751109,51.59,75835.99,0.1,0.0,0.0,0.0]
[1779821756144,51.59,75823.93,0.1,0.0,0.0,0.0]
[1779821761179,51.59,75821.03,0.1,0.0,0.0,0.0]
[1779821766216,51.59,75811.81,0.1,0.0,0.0,0.0]
[1779821771251,51.59,75816.82,0.1,0.0,0.0,0.0]
[1779821776286,51.59,75820.68,0.1,0.0,0.0,0.0]
[1779821781321,51.59,75819.08,0.1,0.0,0.0,0.0]
[1779821786356,51.59,75813.02,0.1,0.0,0.0,0.0]
[1779821791391,51.59,75812.2,0.1,0.0,0.0,0.0]
[1779821796427,51.59,75813.23,0.1,0.0,0.0,0.0]
[1779821801463,51.59,75818.82,0.1,0.0,0.0,0.0]
[1779821806499,51.59,75818.91,0.1,0.0,0.0,0.0]
[1779821811534,51.59,75817.49,0.1,0.0,0.0,0.0]
[1779821816569,51.59,75817.33,0.1,0.0,0.0,0.0]
[1779821821604,51.59,75811.61,0.1,0.0,0.0,0.0]
[1779821826639,51.59,75818.15,0.1,0.0,0.0,0.0]
[1779821831674,51.59,75813.99,0.1,0.0,0.0,0.0]
[1779821834697,51.59,75804.78,0.1,0.0,0.0,0.0]
[1779821839732,51.59,75796.51,0.1,0.0,0.0,0.0]
[1779821844767,51.59,75796.99,0.1,0.0,0.0,0.0]
[1779821849802,51.59,75791.85,0.1,0.0,0.0,0.0]
[1779821851817,51.59,75786.51,0.1,0.0,0.0,0.0]
[1779821856851,51.59,75779.65,0.1,0.0,0.0,0.0]
[1779821861887,51.59,75784.28,0.1,0.0,0.0,0.0]
[1779821866959,51.59,75785.65,0.1,0.0,0.0,0.0]
[1779821867940,51.59,75776.28,0.1,0.0,0.0,0.0]
[1779821872975,51.59,75776.18,0.1,0.0,0.0,0.0]
[1779821878010,51.59,75775.75,0.1,0.0,0.0,0.0]
[1779821883048,51.59,75770.05,0.1,0.0,0.0,0.0]
[1779821888083,51.59,75769.26,0.1,0.0,0.0,0.0]
[1779821893637,51.59,75764.18,0.1,0.0,0.0,0.0]
[1779821894126,51.59,75745.52,0.1,0.0,0.0,0.0]
[1779821896140,51.59,75732.26,0.1,0.0,0.0,0.0]
[1779821901283,51.59,75726.81,0.1,0.0,0.0,0.0]
[1779821901332,51.59,75685.62,0.1,0.0,0.0,0.0]
[1779821902033,51.59,75685.62,0.1,0.0,0.0,0.0]
[1779821904201,51.59,75704.41,0.1,0.0,0.0,0.0]
[1779821906215,51.59,75713.16,0.1,0.0,0.0,0.0]
[1779821911252,51.59,75704.67,0.1,0.0,0.0,0.0]
[1779821914280,51.59,75694.51,0.1,0.0,0.0,0.0]
[1779821919315,51.59,75697.77,0.1,0.0,0.0,0.0]
[1779821921332,51.59,75677.43,0.1,0.0,0.0,0.0]
[1779821926367,51.59,75682.38,0.1,0.0,0.0,0.0]
[1779821931402,51.59,75690.11,0.1,0.0,0.0,0.0]
[1779821936437,51.59,75691.24,0.1,0.0,0.0,0.0]
[1779821939458,51.59,75679.48,0.1,0.0,0.0,0.0]
[1779821943486,51.59,75693.62,0.1,0.0,0.0,0.0]
[1779821946507,51.59,75702.58,0.1,0.0,0.0,0.0]
[1779821949528,51.59,75710.96,0.1,0.0,0.0,0.0]
[1779821954563,51.59,75717.81,0.1,0.0,0.0,0.0]
[1779821958591,51.59,75726.67,0.1,0.0,0.0,0.0]
[1779821963626,51.59,75725.98,0.1,0.0,0.0,0.0]
[1779821968660,51.59,75738.32,0.1,0.0,0.0,0.0]
[1779821970675,51.59,75728.59,0.1,0.0,0.0,0.0]
[1779821975709,51.59,75729.57,0.1,0.0,0.0,0.0]
[1779821978731,51.59,75719.62,0.1,0.0,0.0,0.0]
[1779821983766,51.59,75719.54,0.1,0.0,0.0,0.0]
[1779821988801,51.59,75718.67,0.1,0.0,0.0,0.0]
[1779821993836,51.59,75716.71,0.1,0.0,0.0,0.0]
[1779821998873,51.59,75722.04,0.1,0.0,0.0,0.0]
[1779822000886,51.59,75730.57,0.1,0.0,0.0,0.0]
[1779822005921,51.59,75732.93,0.1,0.0,0.0,0.0]
[1779822008942,51.59,75724.47,0.1,0.0,0.0,0.0]
[1779822013977,51.59,75719.22,0.1,0.0,0.0,0.0]
[1779822019018,51.59,75722.04,0.1,0.0,0.0,0.0]
[1779822023050,51.59,75750.96,0.1,0.0,0.0,0.0]
[1779822025064,51.59,75762.63,0.1,0.0,0.0,0.0]
[1779822030099,51.59,75765.03,0.1,0.0,0.0,0.0]
[1779822035135,51.59,75764.51,0.1,0.0,0.0,0.0]
[1779822036142,51.59,75750.13,0.1,0.0,0.0,0.0]
[1779822041177,51.59,75747.21,0.1,0.0,0.0,0.0]
[1779822043194,51.59,75734.17,0.1,0.0,0.0,0.0]
[1779822048234,51.59,75739.52,0.1,0.0,0.0,0.0]
[1779822053273,51.59,75737.83,0.1,0.0,0.0,0.0]
[1779822059315,51.59,75739.98,0.1,0.0,0.0,0.0]
[1779822064350,51.59,75740.57,0.1,0.0,0.0,0.0]
[1779822069384,51.59,75739.5,0.1,0.0,0.0,0.0]
[1779822074420,51.59,75739.29,0.1,0.0,0.0,0.0]
[1779822079455,51.59,75739.32,0.1,0.0,0.0,0.0]
[1779822081469,51.59,75747.69,0.1,0.0,0.0,0.0]
[1779822084490,51.59,75732.73,0.1,0.0,0.0,0.0]
[1779822089529,51.59,75730.18,0.1,0.0,0.0,0.0]
[1779822094564,51.59,75727.98,0.1,0.0,0.0,0.0]
[1779822096577,51.59,75717.99,0.1,0.0,0.0,0.0]
[1779822101612,51.59,75716.43,0.1,0.0,0.0,0.0]
[1779822104634,51.59,75725.65,0.1,0.0,0.0,0.0]
[1779822109669,51.59,75720.6,0.1,0.0,0.0,0.0]
[1779822113697,51.59,75740.24,0.1,0.0,0.0,0.0]
[1779822118732,51.59,75744.71,0.1,0.0,0.0,0.0]
[1779822122761,51.59,75735.26,0.1,0.0,0.0,0.0]
[1779822127794,51.59,75731.29,0.1,0.0,0.0,0.0]
[1779822132830,51.59,75728.66,0.1,0.0,0.0,0.0]
[1779822137864,51.59,75724.29,0.1,0.0,0.0,0.0]
[1779822143907,51.59,75717.15,0.1,0.0,0.0,0.0]
[1779822148942,51.59,75722.1,0.1,0.0,0.0,0.0]
[1779822153978,51.59,75736.81,0.1,0.0,0.0,0.0]
[1779822159017,51.59,75723.82,0.1,0.0,0.0,0.0]
[1779822164055,51.59,75724.43,0.1,0.0,0.0,0.0]
[1779822169090,51.59,75726.18,0.1,0.0,0.0,0.0]
[1779822174125,51.59,75728.06,0.1,0.0,0.0,0.0]
[1779822180173,51.59,75735.91,0.1,0.0,0.0,0.0]
[1779822186215,51.59,75737.49,0.1,0.0,0.0,0.0]
[1779822191250,51.59,75738.32,0.1,0.0,0.0,0.0]
[1779822192257,51.59,75753.08,0.1,0.0,0.0,0.0]
[1779822197292,51.59,75746.65,0.1,0.0,0.0,0.0]
[1779822202327,51.59,75752.38,0.1,0.0,0.0,0.0]
[1779822207362,51.59,75754.82,0.1,0.0,0.0,0.0]
[1779822210383,51.59,75763.13,0.1,0.0,0.0,0.0]
[1779822215418,51.59,75761.04,0.1,0.0,0.0,0.0]
[1779822220964,51.59,75759.61,0.1,0.0,0.0,0.0]
[1779822221995,51.59,75760.18,0.1,0.0,0.0,0.0]
[1779822227502,51.59,75760.24,0.1,0.0,0.0,0.0]
[1779822232538,51.59,75762.6,0.1,0.0,0.0,0.0]
[1779822234553,51.59,75775.74,0.1,0.0,0.0,0.0]
[1779822239588,51.59,75774.74,0.1,0.0,0.0,0.0]
[1779822244623,51.59,75768.15,0.1,0.0,0.0,0.0]
[1779822249659,51.59,75770.05,0.1,0.0,0.0,0.0]
[1779822254695,51.59,75770.44,0.1,0.0,0.0,0.0]
[1779822259730,51.59,75772.22,0.1,0.0,0.0,0.0]
[1779822264765,51.59,75769.77,0.1,0.0,0.0,0.0]
[1779822268793,51.59,75748.97,0.1,0.0,0.0,0.0]
[1779822270807,51.59,75737.48,0.1,0.0,0.0,0.0]
[1779822271813,51.59,75733.02,0.1,0.0,0.0,0.0]
[1779822273828,51.59,75741.85,0.1,0.0,0.0,0.0]
[1779822278863,51.59,75746.8,0.1,0.0,0.0,0.0]
[1779822283898,51.59,75738.03,0.1,0.0,0.0,0.0]
[1779822288933,51.59,75732.21,0.1,0.0,0.0,0.0]
[1779822293968,51.59,75740.74,0.1,0.0,0.0,0.0]
[1779822300018,51.59,75743.06,0.1,0.0,0.0,0.0]
[1779822305048,51.59,75738.7,0.1,0.0,0.0,0.0]
[1779822311090,51.59,75755.83,0.1,0.0,0.0,0.0]
[1779822316124,51.59,75759.72,0.1,0.0,0.0,0.0]
[1779822321160,51.59,75770.83,0.1,0.0,0.0,0.0]
[1779822326196,51.59,75765.02,0.1,0.0,0.0,0.0]
[1779822331230,51.59,75752.93,0.1,0.0,0.0,0.0]
[1779822337272,51.59,75746.22,0.1,0.0,0.0,0.0]
[1779822342317,51.59,75740.84,0.1,0.0,0.0,0.0]
[1779822343317,51.59,75731.98,0.1,0.0,0.0,0.0]
[1779822348352,51.59,75725.01,0.1,0.0,0.0,0.0]
[1779822353388,51.59,75731.6,0.1,0.0,0.0,0.0]
[1779822358423,51.59,75740.64,0.1,0.0,0.0,0.0]
[1779822364465,51.59,75740.13,0.1,0.0,0.0,0.0]
[1779822369500,51.59,75740.2,0.1,0.0,0.0,0.0]
[1779822374535,51.59,75739.67,0.1,0.0,0.0,0.0]
[1779822379570,51.59,75745.73,0.1,0.0,0.0,0.0]
[1779822384604,51.59,75749.83,0.1,0.0,0.0,0.0]
[1779822389792,51.59,75752.22,0.1,0.0,0.0,0.0]
[1779822389875,51.59,75763.47,0.1,0.0,0.0,0.0]
[1779822391654,51.59,75756.89,0.1,0.0,0.0,0.0]
[1779822396689,51.59,75757.78,0.1,0.0,0.0,0.0]
[1779822401724,51.59,75752.42,0.1,0.0,0.0,0.0]
[1779822406760,51.59,75755.59,0.1,0.0,0.0,0.0]
[1779822411795,51.59,75752.83,0.1,0.0,0.0,0.0]
[1779822416830,51.59,75759.23,0.1,0.0,0.0,0.0]
[1779822421866,51.59,75759.03,0.1,0.0,0.0,0.0]
[1779822426909,51.59,75754.16,0.1,0.0,0.0,0.0]
[1779822431944,51.59,75750.82,0.1,0.0,0.0,0.0]
[1779822434965,51.59,75739.28,0.1,0.0,0.0,0.0]
[1779822440001,51.59,75742.23,0.1,0.0,0.0,0.0]
[1779822445035,51.59,75736.92,0.1,0.0,0.0,0.0]
[1779822450070,51.59,75736.95,0.1,0.0,0.0,0.0]
[1779822455105,51.59,75735.99,0.1,0.0,0.0,0.0]
[1779822460140,51.59,75737.14,0.1,0.0,0.0,0.0]
[1779822466182,51.59,75737.49,0.1,0.0,0.0,0.0]
[1779822471217,51.59,75738.19,0.1,0.0,0.0,0.0]
[1779822476252,51.59,75738.65,0.1,0.0,0.0,0.0]
[1779822477259,51.59,75747.86,0.1,0.0,0.0,0.0]
[1779822479273,51.59,75737.07,0.1,0.0,0.0,0.0]
[1779822484308,51.59,75738.55,0.1,0.0,0.0,0.0]
[1779822489342,51.59,75746.85,0.1,0.0,0.0,0.0]
[1779822494380,51.59,75747.92,0.1,0.0,0.0,0.0]
[1779822500422,51.59,75748.22,0.1,0.0,0.0,0.0]
[1779822505457,51.59,75763.92,0.1,0.0,0.0,0.0]
[1779822509485,51.59,75796.39,0.1,0.0,0.0,0.0]
[1779822514520,51.59,75802.48,0.1,0.0,0.0,0.0]
[1779822519555,51.59,75802.45,0.1,0.0,0.0,0.0]
[1779822522069,51.59,75790.34,0.1,0.0,0.0,0.0]
[1779822527613,51.59,75784.01,0.1,0.0,0.0,0.0]
[1779822532648,51.59,75784.38,0.1,0.0,0.0,0.0]
[1779822537683,51.59,75784.8,0.1,0.0,0.0,0.0]
[1779822539697,51.59,75773.39,0.1,0.0,0.0,0.0]
[1779822544732,51.59,75769.9,0.1,0.0,0.0,0.0]
[1779822549767,51.59,75768.11,0.1,0.0,0.0,0.0]
[1779822554802,51.59,75767.68,0.1,0.0,0.0,0.0]
[1779822559837,51.59,75765.77,0.1,0.0,0.0,0.0]
[1779822564872,51.59,75767.68,0.1,0.0,0.0,0.0]
[1779822569906,51.59,75767.54,0.1,0.0,0.0,0.0]
[1779822575948,51.59,75771.45,0.1,0.0,0.0,0.0]
[1779822580984,51.59,75780.81,0.1,0.0,0.0,0.0]
[1779822586021,51.59,75785.35,0.1,0.0,0.0,0.0]
[1779822589042,51.59,75776.28,0.1,0.0,0.0,0.0]
[1779822594077,51.59,75781.73,0.1,0.0,0.0,0.0]
[1779822600119,51.59,75783.77,0.1,0.0,0.0,0.0]
[1779822611208,51.59,75783.88,0.1,0.0,0.0,0.0]
[1779822613223,51.59,75798.4,0.1,0.0,0.0,0.0]
[1779822617251,51.59,75811.17,0.1,0.0,0.0,0.0]
[1779822623294,51.59,75816.74,0.1,0.0,0.0,0.0]
[1779822628331,51.59,75812.82,0.1,0.0,0.0,0.0]
[1779822633366,51.59,75813.97,0.1,0.0,0.0,0.0]
[1779822638401,51.59,75807.55,0.1,0.0,0.0,0.0]
[1779822642429,51.59,75797.91,0.1,0.0,0.0,0.0]
[1779822643437,51.59,75773.76,0.1,0.0,0.0,0.0]
[1779822648471,51.59,75756.78,0.1,0.0,0.0,0.0]
[1779822653506,51.59,75771.98,0.1,0.0,0.0,0.0]
[1779822658541,51.59,75770.68,0.1,0.0,0.0,0.0]
[1779822663576,51.59,75769.95,0.1,0.0,0.0,0.0]
[1779822668611,51.59,75769.31,0.1,0.0,0.0,0.0]
[1779822669619,51.59,75754.88,0.1,0.0,0.0,0.0]
[1779822674654,51.59,75748.65,0.1,0.0,0.0,0.0]
[1779822678682,51.59,75736.99,0.1,0.0,0.0,0.0]
[1779822684724,51.59,75744.88,0.1,0.0,0.0,0.0]
[1779822689765,51.59,75745.53,0.1,0.0,0.0,0.0]
[1779822691779,51.59,75743.46,0.1,0.0,0.0,0.0]
[1779822698828,51.59,75749.1,0.1,0.0,0.0,0.0]
[1779822705877,51.59,75744.59,0.1,0.0,0.0,0.0]
[1779822710912,51.59,75747.07,0.1,0.0,0.0,0.0]
[1779822715947,51.59,75749.84,0.1,0.0,0.0,0.0]
[1779822720983,51.59,75748.6,0.1,0.0,0.0,0.0]
[1779822726020,51.59,75749.28,0.1,0.0,0.0,0.0]
[1779822731055,51.59,75749.95,0.1,0.0,0.0,0.0]
[1779822737097,51.59,75750.28,0.1,0.0,0.0,0.0]
[1779822742132,51.59,75748.21,0.1,0.0,0.0,0.0]
[1779822747170,51.59,75748.91,0.1,0.0,0.0,0.0]
[1779822752205,51.59,75749.32,0.1,0.0,0.0,0.0]
[1779822757241,51.59,75761.34,0.1,0.0,0.0,0.0]
[1779822762276,51.59,75750.94,0.1,0.0,0.0,0.0]
[1779822767311,51.59,75751.9,0.1,0.0,0.0,0.0]
[1779822772346,51.59,75753.48,0.1,0.0,0.0,0.0]
[1779822777381,51.59,75753.21,0.1,0.0,0.0,0.0]
[1779822782416,51.59,75750.32,0.1,0.0,0.0,0.0]
[1779822787451,51.59,75749.05,0.1,0.0,0.0,0.0]
[1779822792486,51.59,75749.28,0.1,0.0,0.0,0.0]
[1779822797522,51.59,75749.64,0.1,0.0,0.0,0.0]
[1779822802557,51.59,75759.85,0.1,0.0,0.0,0.0]
[1779822804576,51.59,75769.59,0.1,0.0,0.0,0.0]
[1779822809625,51.59,75781.08,0.1,0.0,0.0,0.0]
[1779822814659,51.59,75797.3,0.1,0.0,0.0,0.0]
[1779822819695,51.59,75789.14,0.1,0.0,0.0,0.0]
[1779822824730,51.59,75784.43,0.1,0.0,0.0,0.0]
[1779822829765,51.59,75779.64,0.1,0.0,0.0,0.0]
[1779822831964,51.59,75779.31,0.1,0.0,0.0,0.0]
[1779822832243,51.59,75779.31,0.1,0.0,0.0,0.0]
[1779822839835,51.59,75767.8,0.1,0.0,0.0,0.0]
[1779822841852,51.59,75759.54,0.1,0.0,0.0,0.0]
[1779822844874,51.59,75727.53,0.1,0.0,0.0,0.0]
[1779822846888,51.59,75713.52,0.1,0.0,0.0,0.0]
[1779822851923,51.59,75711.72,0.1,0.0,0.0,0.0]
[1779822856961,51.59,75712.76,0.1,0.0,0.0,0.0]
[1779822861996,51.59,75713.33,0.1,0.0,0.0,0.0]
[1779822867033,51.59,75717.9,0.1,0.0,0.0,0.0]
[1779822871061,51.59,75715.76,0.1,0.0,0.0,0.0]
[1779822876097,51.59,75715.61,0.1,0.0,0.0,0.0]
[1779822881132,51.59,75733.89,0.1,0.0,0.0,0.0]
[1779822886169,51.59,75724.57,0.1,0.0,0.0,0.0]
[1779822891204,51.59,75718.67,0.1,0.0,0.0,0.0]
[1779822896239,51.59,75727.1,0.1,0.0,0.0,0.0]
[1779822898253,51.59,75738.47,0.1,0.0,0.0,0.0]
[1779822903291,51.59,75737.44,0.1,0.0,0.0,0.0]
[1779822906312,51.59,75728.98,0.1,0.0,0.0,0.0]
[1779822911347,51.59,75727.89,0.1,0.0,0.0,0.0]
[1779822914368,51.59,75719.05,0.1,0.0,0.0,0.0]
[1779822916382,51.59,75697.84,0.1,0.0,0.0,0.0]
[1779822921418,51.59,75694.95,0.1,0.0,0.0,0.0]
[1779822926453,51.59,75693.3,0.1,0.0,0.0,0.0]
[1779822931488,51.59,75696.6,0.1,0.0,0.0,0.0]
[1779822933502,51.59,75704.95,0.1,0.0,0.0,0.0]
[1779822938537,51.59,75709.5,0.1,0.0,0.0,0.0]
[1779822943572,51.59,75711.56,0.1,0.0,0.0,0.0]
[1779822947603,51.59,75722.12,0.1,0.0,0.0,0.0]
[1779822952271,51.59,75721.57,0.1,0.0,0.0,0.0]
[1779822953432,51.59,75721.57,0.1,0.0,0.0,0.0]
[1779822958680,51.59,75722.9,0.1,0.0,0.0,0.0]
[1779822963714,51.59,75722.14,0.1,0.0,0.0,0.0]
[1779822967745,51.59,75733.84,0.1,0.0,0.0,0.0]
[1779822972780,51.59,75737.75,0.1,0.0,0.0,0.0]
[1779822977814,51.59,75742.45,0.1,0.0,0.0,0.0]
[1779822982850,51.59,75743.51,0.1,0.0,0.0,0.0]
[1779822987885,51.59,75753.49,0.1,0.0,0.0,0.0]
[1779822992924,51.59,75753.92,0.1,0.0,0.0,0.0]
[1779822998965,51.59,75750.82,0.1,0.0,0.0,0.0]
[1779823004000,51.59,75749.41,0.1,0.0,0.0,0.0]
[1779823009034,51.59,75749.05,0.1,0.0,0.0,0.0]
[1779823014072,51.59,75752.27,0.1,0.0,0.0,0.0]
[1779823020114,51.59,75752.68,0.1,0.0,0.0,0.0]
[1779823021121,51.59,75744.18,0.1,0.0,0.0,0.0]
[1779823026156,51.59,75745.22,0.1,0.0,0.0,0.0]
[1779823031191,51.59,75738.27,0.1,0.0,0.0,0.0]
[1779823036226,51.59,75738.93,0.1,0.0,0.0,0.0]
[1779823041261,51.59,75733.23,0.1,0.0,0.0,0.0]
[1779823046296,51.59,75727.2,0.1,0.0,0.0,0.0]
[1779823051331,51.59,75726.69,0.1,0.0,0.0,0.0]
[1779823058380,51.59,75724.34,0.1,0.0,0.0,0.0]
[1779823063416,51.59,75722.5,0.1,0.0,0.0,0.0]
[1779823068451,51.59,75711.68,0.1,0.0,0.0,0.0]
[1779823073486,51.59,75709.53,0.1,0.0,0.0,0.0]
[1779823077514,51.59,75720.25,0.1,0.0,0.0,0.0]
[1779823082551,51.59,75726.23,0.1,0.0,0.0,0.0]
[1779823087585,51.59,75719.51,0.1,0.0,0.0,0.0]
[1779823092621,51.59,75723.74,0.1,0.0,0.0,0.0]
[1779823093628,51.59,75738.5,0.1,0.0,0.0,0.0]
[1779823098663,51.59,75732.56,0.1,0.0,0.0,0.0]
[1779823103698,51.59,75732.27,0.1,0.0,0.0,0.0]
[1779823108732,51.59,75732.29,0.1,0.0,0.0,0.0]
[1779823113769,51.59,75732.89,0.1,0.0,0.0,0.0]
[1779823116791,51.59,75755.71,0.1,0.0,0.0,0.0]
[1779823121826,51.59,75755.7,0.1,0.0,0.0,0.0]
[1779823126860,51.59,75750.62,0.1,0.0,0.0,0.0]
[1779823131896,51.59,75750.09,0.1,0.0,0.0,0.0]
[1779823133910,51.59,75769.6,0.1,0.0,0.0,0.0]
[1779823138945,51.59,75764.95,0.1,0.0,0.0,0.0]
[1779823143980,51.59,75753.44,0.1,0.0,0.0,0.0]
[1779823149016,51.59,75751.01,0.1,0.0,0.0,0.0]
[1779823154053,51.59,75750.22,0.1,0.0,0.0,0.0]
[1779823159093,51.59,75750.72,0.1,0.0,0.0,0.0]
[1779823164128,51.59,75757.36,0.1,0.0,0.0,0.0]
[1779823169162,51.59,75756.75,0.1,0.0,0.0,0.0]
[1779823171177,51.59,75752.18,0.1,0.0,0.0,0.0]
[1779823176212,51.59,75750.0,0.1,0.0,0.0,0.0]
[1779823181246,51.59,75752.25,0.1,0.0,0.0,0.0]
[1779823186282,51.59,75752.05,0.1,0.0,0.0,0.0]
[1779823188296,51.59,75765.58,0.1,0.0,0.0,0.0]
[1779823194339,51.59,75768.4,0.1,0.0,0.0,0.0]
[1779823199373,51.59,75761.62,0.1,0.0,0.0,0.0]
[1779823204407,51.59,75770.04,0.1,0.0,0.0,0.0]
[1779823209444,51.59,75779.65,0.1,0.0,0.0,0.0]
[1779823211458,51.59,75790.17,0.1,0.0,0.0,0.0]
[1779823216493,51.59,75785.06,0.1,0.0,0.0,0.0]
[1779823221528,51.59,75783.53,0.1,0.0,0.0,0.0]
[1779823226563,51.59,75785.78,0.1,0.0,0.0,0.0]
[1779823231598,51.59,75786.66,0.1,0.0,0.0,0.0]
[1779823236633,51.59,75788.77,0.1,0.0,0.0,0.0]
[1779823241668,51.59,75791.1,0.1,0.0,0.0,0.0]
[1779823246704,51.59,75793.82,0.1,0.0,0.0,0.0]
[1779823251738,51.59,75792.8,0.1,0.0,0.0,0.0]
[1779823256774,51.59,75795.37,0.1,0.0,0.0,0.0]
[1779823261829,51.59,75775.42,0.1,0.0,0.0,0.0]
[1779823266850,51.59,75781.95,0.1,0.0,0.0,0.0]
[1779823268864,51.59,75770.66,0.1,0.0,0.0,0.0]
[1779823273899,51.59,75769.18,0.1,0.0,0.0,0.0]
[1779823278933,51.59,75766.31,0.1,0.0,0.0,0.0]
[1779823281955,51.59,75757.26,0.1,0.0,0.0,0.0]
[1779823282962,51.59,75744.96,0.1,0.0,0.0,0.0]
[1779823287997,51.59,75747.55,0.1,0.0,0.0,0.0]
[1779823293032,51.59,75753.15,0.1,0.0,0.0,0.0]
[1779823299074,51.59,75756.37,0.1,0.0,0.0,0.0]
[1779823304109,51.59,75756.23,0.1,0.0,0.0,0.0]
[1779823310151,51.59,75756.24,0.1,0.0,0.0,0.0]
[1779823315186,51.59,75763.37,0.1,0.0,0.0,0.0]
[1779823320221,51.59,75775.02,0.1,0.0,0.0,0.0]
[1779823325256,51.59,75770.95,0.1,0.0,0.0,0.0]
[1779823330291,51.59,75759.55,0.1,0.0,0.0,0.0]
[1779823336333,51.59,75758.48,0.1,0.0,0.0,0.0]
[1779823341368,51.59,75757.63,0.1,0.0,0.0,0.0]
[1779823346403,51.59,75759.69,0.1,0.0,0.0,0.0]
[1779823351438,51.59,75759.62,0.1,0.0,0.0,0.0]
[1779823356473,51.59,75758.38,0.1,0.0,0.0,0.0]
[1779823360501,51.59,75749.84,0.1,0.0,0.0,0.0]
[1779823365537,51.59,75754.72,0.1,0.0,0.0,0.0]
[1779823370571,51.59,75754.87,0.1,0.0,0.0,0.0]
[1779823376613,51.59,75754.96,0.1,0.0,0.0,0.0]
[1779823381648,51.59,75755.27,0.1,0.0,0.0,0.0]
[1779823386682,51.59,75754.77,0.1,0.0,0.0,0.0]
[1779823392725,51.59,75752.95,0.1,0.0,0.0,0.0]
[1779823397760,51.59,75753.14,0.1,0.0,0.0,0.0]
[1779823404810,51.59,75751.57,0.1,0.0,0.0,0.0]
[1779823409846,51.59,75752.85,0.1,0.0,0.0,0.0]
[1779823415888,51.59,75752.24,0.1,0.0,0.0,0.0]
[1779823424951,51.59,75752.24,0.1,0.0,0.0,0.0]
[1779823429986,51.59,75752.25,0.1,0.0,0.0,0.0]
[1779823435021,51.59,75752.37,0.1,0.0,0.0,0.0]
[1779823440056,51.59,75752.48,0.1,0.0,0.0,0.0]
[1779823442956,51.59,75753.13,0.1,0.0,0.0,0.0]
[1779823443277,51.59,75753.13,0.1,0.0,0.0,0.0]
[1779823450126,51.59,75751.41,0.1,0.0,0.0,0.0]
[1779823455162,51.59,75751.56,0.1,0.0,0.0,0.0]
[1779823462211,51.59,75751.38,0.1,0.0,0.0,0.0]
[1779823470267,51.59,75750.88,0.1,0.0,0.0,0.0]
[1779823476309,51.59,75753.41,0.1,0.0,0.0,0.0]
[1779823481344,51.59,75753.03,0.1,0.0,0.0,0.0]
[1779823486379,51.59,75743.96,0.1,0.0,0.0,0.0]
[1779823491414,51.59,75746.07,0.1,0.0,0.0,0.0]
[1779823496449,51.59,75749.47,0.1,0.0,0.0,0.0]
[1779823500477,51.59,75758.1,0.1,0.0,0.0,0.0]
[1779823504505,51.59,75766.66,0.1,0.0,0.0,0.0]
[1779823507526,51.59,75777.16,0.1,0.0,0.0,0.0]
[1779823512561,51.59,75778.09,0.1,0.0,0.0,0.0]
[1779823517597,51.59,75778.03,0.1,0.0,0.0,0.0]
[1779823522631,51.59,75779.79,0.1,0.0,0.0,0.0]
[1779823527666,51.59,75781.05,0.1,0.0,0.0,0.0]
[1779823532701,51.59,75782.91,0.1,0.0,0.0,0.0]
[1779823534715,51.59,75793.67,0.1,0.0,0.0,0.0]
[1779823539751,51.59,75800.27,0.1,0.0,0.0,0.0]
[1779823547807,51.59,75807.47,0.1,0.0,0.0,0.0]
[1779823548813,51.59,75796.61,0.1,0.0,0.0,0.0]
[1779823553851,51.59,75799.93,0.1,0.0,0.0,0.0]
[1779823559893,51.59,75795.87,0.1,0.0,0.0,0.0]
[1779823565935,51.59,75774.19,0.1,0.0,0.0,0.0]
[1779823570969,51.59,75768.88,0.1,0.0,0.0,0.0]
[1779823576006,51.59,75764.52,0.1,0.0,0.0,0.0]
[1779823581040,51.59,75764.66,0.1,0.0,0.0,0.0]
[1779823586075,51.59,75766.1,0.1,0.0,0.0,0.0]
[1779823591109,51.59,75771.52,0.1,0.0,0.0,0.0]
[1779823593124,51.59,75787.2,0.1,0.0,0.0,0.0]
[1779823598159,51.59,75795.24,0.1,0.0,0.0,0.0]
[1779823603193,51.59,75797.5,0.1,0.0,0.0,0.0]
[1779823608230,51.59,75802.71,0.1,0.0,0.0,0.0]
[1779823613265,51.59,75804.81,0.1,0.0,0.0,0.0]
[1779823618300,51.59,75810.89,0.1,0.0,0.0,0.0]
[1779823623335,51.59,75811.21,0.1,0.0,0.0,0.0]
[1779823628370,51.59,75809.53,0.1,0.0,0.0,0.0]
[1779823633405,51.59,75807.93,0.1,0.0,0.0,0.0]
[1779823640454,51.59,75808.96,0.1,0.0,0.0,0.0]
[1779823643475,51.59,75796.12,0.1,0.0,0.0,0.0]
[1779823648510,51.59,75794.65,0.1,0.0,0.0,0.0]
[1779823653545,51.59,75794.8,0.1,0.0,0.0,0.0]
[1779823661600,51.59,75795.15,0.1,0.0,0.0,0.0]
[1779823666636,51.59,75801.25,0.1,0.0,0.0,0.0]
[1779823671671,51.59,75802.43,0.1,0.0,0.0,0.0]
[1779823676706,51.59,75803.98,0.1,0.0,0.0,0.0]
[1779823681741,51.59,75804.43,0.1,0.0,0.0,0.0]
[1779823686776,51.59,75803.57,0.1,0.0,0.0,0.0]
[1779823691811,51.59,75803.57,0.1,0.0,0.0,0.0]
[1779823697853,51.59,75803.5,0.1,0.0,0.0,0.0]
[1779823703895,51.59,75802.14,0.1,0.0,0.0,0.0]
[1779823708930,51.59,75804.66,0.1,0.0,0.0,0.0]
[1779823713965,51.59,75804.28,0.1,0.0,0.0,0.0]
[1779823719001,51.59,75809.39,0.1,0.0,0.0,0.0]
[1779823725048,51.59,75809.32,0.1,0.0,0.0,0.0]
[1779823730083,51.59,75808.46,0.1,0.0,0.0,0.0]
[1779823735118,51.59,75812.77,0.1,0.0,0.0,0.0]
[1779823740155,51.59,75810.8,0.1,0.0,0.0,0.0]
[1779823745190,51.59,75802.01,0.1,0.0,0.0,0.0]
[1779823750227,51.59,75801.53,0.1,0.0,0.0,0.0]
[1779823755260,51.59,75801.93,0.1,0.0,0.0,0.0]
[1779823760295,51.59,75801.42,0.1,0.0,0.0,0.0]
[1779823765330,51.59,75803.27,0.1,0.0,0.0,0.0]
[1779823770365,51.59,75803.54,0.1,0.0,0.0,0.0]
[1779823775400,51.59,75803.59,0.1,0.0,0.0,0.0]
[1779823780435,51.59,75787.69,0.1,0.0,0.0,0.0]
[1779823785470,51.59,75795.26,0.1,0.0,0.0,0.0]
[1779823790505,51.59,75795.47,0.1,0.0,0.0,0.0]
[1779823795541,51.59,75795.02,0.1,0.0,0.0,0.0]
[1779823800576,51.59,75795.55,0.1,0.0,0.0,0.0]
[1779823804604,51.59,75803.74,0.1,0.0,0.0,0.0]
[1779823809639,51.59,75806.78,0.1,0.0,0.0,0.0]
[1779823814674,51.59,75802.47,0.1,0.0,0.0,0.0]
[1779823820716,51.59,75801.61,0.1,0.0,0.0,0.0]
[1779823825823,51.59,75801.78,0.1,0.0,0.0,0.0]
[1779823827765,51.59,75821.58,0.1,0.0,0.0,0.0]
[1779823832800,51.59,75825.31,0.1,0.0,0.0,0.0]
[1779823837839,51.59,75831.47,0.1,0.0,0.0,0.0]
[1779823842876,51.59,75833.07,0.1,0.0,0.0,0.0]
[1779823847914,51.59,75831.51,0.1,0.0,0.0,0.0]
[1779823852949,51.59,75828.65,0.1,0.0,0.0,0.0]
[1779823857984,51.59,75822.58,0.1,0.0,0.0,0.0]
[1779823863019,51.59,75826.54,0.1,0.0,0.0,0.0]
[1779823868060,51.59,75826.0,0.1,0.0,0.0,0.0]
[1779823869072,51.59,75834.49,0.1,0.0,0.0,0.0]
[1779823870076,51.59,75843.07,0.1,0.0,0.0,0.0]
[1779823875111,51.59,75841.99,0.1,0.0,0.0,0.0]
[1779823880146,51.59,75841.69,0.1,0.0,0.0,0.0]
[1779823885181,51.59,75844.23,0.1,0.0,0.0,0.0]
[1779823890217,51.59,75844.14,0.1,0.0,0.0,0.0]
[1779823894243,51.59,75840.65,0.1,0.0,0.0,0.0]
[1779823899279,51.59,75842.77,0.1,0.0,0.0,0.0]
[1779823904314,51.59,75841.64,0.1,0.0,0.0,0.0]
[1779823909348,51.59,75841.9,0.1,0.0,0.0,0.0]
[1779823913377,51.59,75853.46,0.1,0.0,0.0,0.0]
[1779823918412,51.59,75856.83,0.1,0.0,0.0,0.0]
[1779823923447,51.59,75864.91,0.1,0.0,0.0,0.0]
[1779823928482,51.59,75869.92,0.1,0.0,0.0,0.0]
[1779823933518,51.59,75870.76,0.1,0.0,0.0,0.0]
[1779823938553,51.59,75870.3,0.1,0.0,0.0,0.0]
[1779823943589,51.59,75866.74,0.1,0.0,0.0,0.0]
[1779823948624,51.59,75866.17,0.1,0.0,0.0,0.0]
[1779823953662,51.59,75870.28,0.1,0.0,0.0,0.0]
[1779823958694,51.59,75874.68,0.1,0.0,0.0,0.0]
[1779823963729,51.59,75876.11,0.1,0.0,0.0,0.0]
[1779823968764,51.59,75877.08,0.1,0.0,0.0,0.0]
[1779823973799,51.59,75875.68,0.1,0.0,0.0,0.0]
[1779823978834,51.59,75873.48,0.1,0.0,0.0,0.0]
[1779823981855,51.59,75854.26,0.1,0.0,0.0,0.0]
[1779823986547,51.59,75846.7,0.1,0.0,0.0,0.0]
[1779823990918,51.59,75838.59,0.1,0.0,0.0,0.0]
[1779823995953,51.59,75838.56,0.1,0.0,0.0,0.0]
[1779823999502,51.59,75841.77,0.1,0.0,0.0,0.0]
[1779824005019,51.59,75844.71,0.1,0.0,0.0,0.0]
[1779824007034,51.59,75835.31,0.1,0.0,0.0,0.0]
[1779824012069,51.59,75835.31,0.1,0.0,0.0,0.0]
[1779824017104,51.59,75835.82,0.1,0.0,0.0,0.0]
[1779824022140,51.59,75824.38,0.1,0.0,0.0,0.0]
[1779824027174,51.59,75821.92,0.1,0.0,0.0,0.0]
[1779824032210,51.59,75816.27,0.1,0.0,0.0,0.0]
[1779824038252,51.59,75816.18,0.1,0.0,0.0,0.0]
[1779824043287,51.59,75803.2,0.1,0.0,0.0,0.0]
[1779824047319,51.59,75813.61,0.1,0.0,0.0,0.0]
[1779824053968,51.59,75814.85,0.1,0.0,0.0,0.0]
[1779824054410,51.59,75816.51,0.1,0.0,0.0,0.0]
[1779824054511,51.59,75824.78,0.1,0.0,0.0,0.0]
[1779824060410,51.59,75823.57,0.1,0.0,0.0,0.0]
[1779824065445,51.59,75823.21,0.1,0.0,0.0,0.0]
[1779824066452,51.59,75812.6,0.1,0.0,0.0,0.0]
[1779824071488,51.59,75812.94,0.1,0.0,0.0,0.0]
[1779824076522,51.59,75813.11,0.1,0.0,0.0,0.0]
[1779824081557,51.59,75813.11,0.1,0.0,0.0,0.0]
[1779824083572,51.59,75804.84,0.1,0.0,0.0,0.0]
[1779824088615,51.59,75811.36,0.1,0.0,0.0,0.0]
[1779824093650,51.59,75806.78,0.1,0.0,0.0,0.0]
[1779824098685,51.59,75810.52,0.1,0.0,0.0,0.0]
[1779824103726,51.59,75804.52,0.1,0.0,0.0,0.0]
[1779824108761,51.59,75802.05,0.1,0.0,0.0,0.0]
[1779824113796,51.59,75802.35,0.1,0.0,0.0,0.0]
[1779824118831,51.59,75800.23,0.1,0.0,0.0,0.0]
[1779824123866,51.59,75800.52,0.1,0.0,0.0,0.0]
[1779824128901,51.59,75802.97,0.1,0.0,0.0,0.0]
[1779824131922,51.59,75801.1,0.1,0.0,0.0,0.0]
[1779824133936,51.59,75784.45,0.1,0.0,0.0,0.0]
[1779824138971,51.59,75778.68,0.1,0.0,0.0,0.0]
[1779824144014,51.59,75778.9,0.1,0.0,0.0,0.0]
[1779824149048,51.59,75769.18,0.1,0.0,0.0,0.0]
[1779824154083,51.59,75759.77,0.1,0.0,0.0,0.0]
[1779824159118,51.59,75763.41,0.1,0.0,0.0,0.0]
[1779824164153,51.59,75764.42,0.1,0.0,0.0,0.0]
[1779824166166,51.59,75773.91,0.1,0.0,0.0,0.0]
[1779824171202,51.59,75783.51,0.1,0.0,0.0,0.0]
[1779824172210,51.59,75791.86,0.1,0.0,0.0,0.0]
[1779824177244,51.59,75794.97,0.1,0.0,0.0,0.0]
[1779824182279,51.59,75794.52,0.1,0.0,0.0,0.0]
[1779824186306,51.59,75804.97,0.1,0.0,0.0,0.0]
[1779824191344,51.59,75811.47,0.1,0.0,0.0,0.0]
[1779824196380,51.59,75813.27,0.1,0.0,0.0,0.0]
[1779824201415,51.59,75814.24,0.1,0.0,0.0,0.0]
[1779824206450,51.59,75813.61,0.1,0.0,0.0,0.0]
[1779824210478,51.59,75797.01,0.1,0.0,0.0,0.0]
[1779824215513,51.59,75799.66,0.1,0.0,0.0,0.0]
[1779824220548,51.59,75798.95,0.1,0.0,0.0,0.0]
[1779824226591,51.59,75796.34,0.1,0.0,0.0,0.0]
[1779824231625,51.59,75798.48,0.1,0.0,0.0,0.0]
[1779824236660,51.59,75798.83,0.1,0.0,0.0,0.0]
[1779824241695,51.59,75802.42,0.1,0.0,0.0,0.0]
[1779824246731,51.59,75801.35,0.1,0.0,0.0,0.0]
[1779824251766,51.59,75800.94,0.1,0.0,0.0,0.0]
[1779824256801,51.59,75800.81,0.1,0.0,0.0,0.0]
[1779824260830,51.59,75818.96,0.1,0.0,0.0,0.0]
[1779824264858,51.59,75832.13,0.1,0.0,0.0,0.0]
[1779824269893,51.59,75825.73,0.1,0.0,0.0,0.0]
[1779824274928,51.59,75825.13,0.1,0.0,0.0,0.0]
[1779824279963,51.59,75827.05,0.1,0.0,0.0,0.0]
[1779824284998,51.59,75819.4,0.1,0.0,0.0,0.0]
[1779824290033,51.59,75819.48,0.1,0.0,0.0,0.0]
[1779824295067,51.59,75818.4,0.1,0.0,0.0,0.0]
[1779824300103,51.59,75822.2,0.1,0.0,0.0,0.0]
[1779824302117,51.59,75830.55,0.1,0.0,0.0,0.0]
[1779824306187,51.59,75838.97,0.1,0.0,0.0,0.0]
[1779824311223,51.59,75843.2,0.1,0.0,0.0,0.0]
[1779824316258,51.59,75843.72,0.1,0.0,0.0,0.0]
[1779824321295,51.59,75847.31,0.1,0.0,0.0,0.0]
[1779824326330,51.59,75845.53,0.1,0.0,0.0,0.0]
[1779824331365,51.59,75841.83,0.1,0.0,0.0,0.0]
[1779824336400,51.59,75843.28,0.1,0.0,0.0,0.0]
[1779824341436,51.59,75841.8,0.1,0.0,0.0,0.0]
[1779824342443,51.59,75832.21,0.1,0.0,0.0,0.0]
[1779824348485,51.59,75830.75,0.1,0.0,0.0,0.0]
[1779824353521,51.59,75831.53,0.1,0.0,0.0,0.0]
[1779824358556,51.59,75834.33,0.1,0.0,0.0,0.0]
[1779824363590,51.59,75835.27,0.1,0.0,0.0,0.0]
[1779824368626,51.59,75843.08,0.1,0.0,0.0,0.0]
[1779824374668,51.59,75839.98,0.1,0.0,0.0,0.0]
[1779824379703,51.59,75842.62,0.1,0.0,0.0,0.0]
[1779824384738,51.59,75842.42,0.1,0.0,0.0,0.0]
[1779824389773,51.59,75840.72,0.1,0.0,0.0,0.0]
[1779824394808,51.59,75841.21,0.1,0.0,0.0,0.0]
[1779824400850,51.59,75831.83,0.1,0.0,0.0,0.0]
[1779824405885,51.59,75830.86,0.1,0.0,0.0,0.0]
[1779824410920,51.59,75824.58,0.1,0.0,0.0,0.0]
[1779824415955,51.59,75823.64,0.1,0.0,0.0,0.0]
[1779824420990,51.59,75825.81,0.1,0.0,0.0,0.0]
[1779824426026,51.59,75826.58,0.1,0.0,0.0,0.0]
[1779824428040,51.59,75843.28,0.1,0.0,0.0,0.0]
[1779824433075,51.59,75844.35,0.1,0.0,0.0,0.0]
[1779824438110,51.59,75844.28,0.1,0.0,0.0,0.0]
[1779824443145,51.59,75850.39,0.1,0.0,0.0,0.0]
[1779824448180,51.59,75851.64,0.1,0.0,0.0,0.0]
[1779824455229,51.59,75843.8,0.1,0.0,0.0,0.0]
[1779824460264,51.59,75850.6,0.1,0.0,0.0,0.0]
[1779824465299,51.59,75851.83,0.1,0.0,0.0,0.0]
[1779824470334,51.59,75856.19,0.1,0.0,0.0,0.0]
[1779824474362,51.59,75866.65,0.1,0.0,0.0,0.0]
[1779824477383,51.59,75877.68,0.1,0.0,0.0,0.0]
[1779824482418,51.59,75878.69,0.1,0.0,0.0,0.0]
[1779824488460,51.59,75876.73,0.1,0.0,0.0,0.0]
[1779824490474,51.59,75867.97,0.1,0.0,0.0,0.0]
[1779824495509,51.59,75869.59,0.1,0.0,0.0,0.0]
[1779824498530,51.59,75877.95,0.1,0.0,0.0,0.0]
[1779824503565,51.59,75878.66,0.1,0.0,0.0,0.0]
[1779824508605,51.59,75878.95,0.1,0.0,0.0,0.0]
[1779824513640,51.59,75876.97,0.1,0.0,0.0,0.0]
[1779824518675,51.59,75877.04,0.1,0.0,0.0,0.0]
[1779824523710,51.59,75875.25,0.1,0.0,0.0,0.0]
[1779824528745,51.59,75882.41,0.1,0.0,0.0,0.0]
[1779824533780,51.59,75882.01,0.1,0.0,0.0,0.0]
[1779824538815,51.59,75882.89,0.1,0.0,0.0,0.0]
[1779824543850,51.59,75880.65,0.1,0.0,0.0,0.0]
[1779824548885,51.59,75882.7,0.1,0.0,0.0,0.0]
[1779824553922,51.59,75883.81,0.1,0.0,0.0,0.0]
[1779824558955,51.59,75893.88,0.1,0.0,0.0,0.0]
[1779824559962,51.59,75902.02,0.1,0.0,0.0,0.0]
[1779824562983,51.59,75913.17,0.1,0.0,0.0,0.0]
[1779824564997,51.59,75925.48,0.1,0.0,0.0,0.0]
[1779824570032,51.59,75927.36,0.1,0.0,0.0,0.0]
[1779824575067,51.59,75924.67,0.1,0.0,0.0,0.0]
[1779824580102,51.59,75925.25,0.1,0.0,0.0,0.0]
[1779824585137,51.59,75921.01,0.1,0.0,0.0,0.0]
[1779824590172,51.59,75921.91,0.1,0.0,0.0,0.0]
[1779824595212,51.59,75927.25,0.1,0.0,0.0,0.0]
[1779824600247,51.59,75929.49,0.1,0.0,0.0,0.0]
[1779824605282,51.59,75929.56,0.1,0.0,0.0,0.0]
[1779824610316,51.59,75928.95,0.1,0.0,0.0,0.0]
[1779824615354,51.59,75930.71,0.1,0.0,0.0,0.0]
[1779824620389,51.59,75938.09,0.1,0.0,0.0,0.0]
[1779824628447,51.59,75937.32,0.1,0.0,0.0,0.0]
[1779824633483,51.59,75934.48,0.1,0.0,0.0,0.0]
[1779824638522,51.59,75934.35,0.1,0.0,0.0,0.0]
[1779824643552,51.59,75925.84,0.1,0.0,0.0,0.0]
[1779824648588,51.59,75925.06,0.1,0.0,0.0,0.0]
[1779824653623,51.59,75918.28,0.1,0.0,0.0,0.0]
[1779824658658,51.59,75915.83,0.1,0.0,0.0,0.0]
[1779824663693,51.59,75916.4,0.1,0.0,0.0,0.0]
[1779824664960,51.59,75916.4,0.1,0.0,0.0,0.0]
[1779824665237,51.59,75916.4,0.1,0.0,0.0,0.0]
[1779824673763,51.59,75911.94,0.1,0.0,0.0,0.0]
[1779824678798,51.59,75911.55,0.1,0.0,0.0,0.0]
[1779824683833,51.59,75907.24,0.1,0.0,0.0,0.0]
[1779824688867,51.59,75906.35,0.1,0.0,0.0,0.0]
[1779824693904,51.59,75905.37,0.1,0.0,0.0,0.0]
[1779824698938,51.59,75905.16,0.1,0.0,0.0,0.0]
[1779824703973,51.59,75904.68,0.1,0.0,0.0,0.0]
[1779824709010,51.59,75906.15,0.1,0.0,0.0,0.0]
[1779824711030,51.59,75894.45,0.1,0.0,0.0,0.0]
[1779824716065,51.59,75893.0,0.1,0.0,0.0,0.0]
[1779824721099,51.59,75898.97,0.1,0.0,0.0,0.0]
[1779824727142,51.59,75900.81,0.1,0.0,0.0,0.0]
[1779824732176,51.59,75900.99,0.1,0.0,0.0,0.0]
[1779824735198,51.59,75909.03,0.1,0.0,0.0,0.0]
[1779824739226,51.59,75924.54,0.1,0.0,0.0,0.0]
[1779824742247,51.59,75933.34,0.1,0.0,0.0,0.0]
[1779824750303,51.59,75929.25,0.1,0.0,0.0,0.0]
[1779824755338,51.59,75930.23,0.1,0.0,0.0,0.0]
[1779824760373,51.59,75930.4,0.1,0.0,0.0,0.0]
[1779824765411,51.59,75922.51,0.1,0.0,0.0,0.0]
[1779824766557,51.59,75922.51,0.1,0.0,0.0,0.0]
[1779824766621,51.59,75904.77,0.1,0.0,0.0,0.0]
[1779824767420,51.59,75904.77,0.1,0.0,0.0,0.0]
[1779824772458,51.59,75905.17,0.1,0.0,0.0,0.0]
[1779824777493,51.59,75904.47,0.1,0.0,0.0,0.0]
[1779824779507,51.59,75917.5,0.1,0.0,0.0,0.0]
[1779824784542,51.59,75918.9,0.1,0.0,0.0,0.0]
[1779824789577,51.59,75923.15,0.1,0.0,0.0,0.0]
[1779824794612,51.59,75923.95,0.1,0.0,0.0,0.0]
[1779824799646,51.59,75924.27,0.1,0.0,0.0,0.0]
[1779824803675,51.59,75912.81,0.1,0.0,0.0,0.0]
[1779824808710,51.59,75914.13,0.1,0.0,0.0,0.0]
[1779824812740,51.59,75900.68,0.1,0.0,0.0,0.0]
[1779824817775,51.59,75892.97,0.1,0.0,0.0,0.0]
[1779824822811,51.59,75893.13,0.1,0.0,0.0,0.0]
[1779824827845,51.59,75894.05,0.1,0.0,0.0,0.0]
[1779824832881,51.59,75893.39,0.1,0.0,0.0,0.0]
[1779824842951,51.59,75894.0,0.1,0.0,0.0,0.0]
[1779824847986,51.59,75895.74,0.1,0.0,0.0,0.0]
[1779824851007,51.59,75893.63,0.1,0.0,0.0,0.0]
[1779824856042,51.59,75894.8,0.1,0.0,0.0,0.0]
[1779824861077,51.59,75896.31,0.1,0.0,0.0,0.0]
[1779824868126,51.59,75896.69,0.1,0.0,0.0,0.0]
[1779824874168,51.59,75886.9,0.1,0.0,0.0,0.0]
[1779824879203,51.59,75889.78,0.1,0.0,0.0,0.0]
[1779824884238,51.59,75890.72,0.1,0.0,0.0,0.0]
[1779824889273,51.59,75890.44,0.1,0.0,0.0,0.0]
[1779824894308,51.59,75888.34,0.1,0.0,0.0,0.0]
[1779824895315,51.59,75879.87,0.1,0.0,0.0,0.0]
[1779824900350,51.59,75880.17,0.1,0.0,0.0,0.0]
[1779824905385,51.59,75881.22,0.1,0.0,0.0,0.0]
[1779824910420,51.59,75880.86,0.1,0.0,0.0,0.0]
[1779824916462,51.59,75892.0,0.1,0.0,0.0,0.0]
[1779824921496,51.59,75893.02,0.1,0.0,0.0,0.0]
[1779824926532,51.59,75903.33,0.1,0.0,0.0,0.0]
[1779824931567,51.59,75904.43,0.1,0.0,0.0,0.0]
[1779824936601,51.59,75905.71,0.1,0.0,0.0,0.0]
[1779824941636,51.59,75905.4,0.1,0.0,0.0,0.0]
[1779824946672,51.59,75907.22,0.1,0.0,0.0,0.0]
[1779824952714,51.59,75907.21,0.1,0.0,0.0,0.0]
[1779824957749,51.59,75907.19,0.1,0.0,0.0,0.0]
[1779824962784,51.59,75914.58,0.1,0.0,0.0,0.0]
[1779824967819,51.59,75918.56,0.1,0.0,0.0,0.0]
[1779824972853,51.59,75919.23,0.1,0.0,0.0,0.0]
[1779824976882,51.59,75910.32,0.1,0.0,0.0,0.0]
[1779824981917,51.59,75909.11,0.1,0.0,0.0,0.0]
[1779824986952,51.59,75906.23,0.1,0.0,0.0,0.0]
[1779824991987,51.59,75905.72,0.1,0.0,0.0,0.0]
[1779824996019,51.59,75893.97,0.1,0.0,0.0,0.0]
[1779825001058,51.59,75905.08,0.1,0.0,0.0,0.0]
[1779825006093,51.59,75907.52,0.1,0.0,0.0,0.0]
[1779825012135,51.59,75913.26,0.1,0.0,0.0,0.0]
[1779825019184,51.59,75917.77,0.1,0.0,0.0,0.0]
[1779825022204,51.59,75927.37,0.1,0.0,0.0,0.0]
[1779825028247,51.59,75926.3,0.1,0.0,0.0,0.0]
[1779825029254,51.59,75917.73,0.1,0.0,0.0,0.0]
[1779825034289,51.59,75922.31,0.1,0.0,0.0,0.0]
[1779825040332,51.59,75921.62,0.1,0.0,0.0,0.0]
[1779825047381,51.59,75915.0,0.1,0.0,0.0,0.0]
[1779825052416,51.59,75913.81,0.1,0.0,0.0,0.0]
[1779825055437,51.59,75934.75,0.1,0.0,0.0,0.0]
[1779825060482,51.59,75934.3,0.1,0.0,0.0,0.0]
[1779825065510,51.59,75934.67,0.1,0.0,0.0,0.0]
[1779825070550,51.59,75930.99,0.1,0.0,0.0,0.0]
[1779825075584,51.59,75924.43,0.1,0.0,0.0,0.0]
[1779825080618,51.59,75927.1,0.1,0.0,0.0,0.0]
[1779825084647,51.59,75935.48,0.1,0.0,0.0,0.0]
[1779825089682,51.59,75937.87,0.1,0.0,0.0,0.0]
[1779825093710,51.59,75925.08,0.1,0.0,0.0,0.0]
[1779825098745,51.59,75930.87,0.1,0.0,0.0,0.0]
[1779825103780,51.59,75935.79,0.1,0.0,0.0,0.0]
[1779825108815,51.59,75933.15,0.1,0.0,0.0,0.0]
[1779825113850,51.59,75928.52,0.1,0.0,0.0,0.0]
[1779825118885,51.59,75924.51,0.1,0.0,0.0,0.0]
[1779825123921,51.59,75924.19,0.1,0.0,0.0,0.0]
[1779825128955,51.59,75924.13,0.1,0.0,0.0,0.0]
[1779825133990,51.59,75926.53,0.1,0.0,0.0,0.0]
[1779825134997,51.59,75940.64,0.1,0.0,0.0,0.0]
[1779825140039,51.59,75939.89,0.1,0.0,0.0,0.0]
[1779825145074,51.59,75944.79,0.1,0.0,0.0,0.0]
[1779825150109,51.59,75948.84,0.1,0.0,0.0,0.0]
[1779825152123,51.59,75944.93,0.1,0.0,0.0,0.0]
[1779825157158,51.59,75946.04,0.1,0.0,0.0,0.0]
[1779825162193,51.59,75954.9,0.1,0.0,0.0,0.0]
[1779825167229,51.59,75954.09,0.1,0.0,0.0,0.0]
[1779825172264,51.59,75950.71,0.1,0.0,0.0,0.0]
[1779825177300,51.59,75954.46,0.1,0.0,0.0,0.0]
[1779825182335,51.59,75957.12,0.1,0.0,0.0,0.0]
[1779825188377,51.59,75961.37,0.1,0.0,0.0,0.0]
[1779825193412,51.59,75960.96,0.1,0.0,0.0,0.0]
[1779825198447,51.59,75968.2,0.1,0.0,0.0,0.0]
[1779825203483,51.59,75966.35,0.1,0.0,0.0,0.0]
[1779825208518,51.59,75967.28,0.1,0.0,0.0,0.0]
[1779825213553,51.59,75967.94,0.1,0.0,0.0,0.0]
[1779825218588,51.59,75967.66,0.1,0.0,0.0,0.0]
[1779825223623,51.59,75972.33,0.1,0.0,0.0,0.0]
[1779825227650,51.59,75984.14,0.1,0.0,0.0,0.0]
[1779825232686,51.59,75984.01,0.1,0.0,0.0,0.0]
[1779825234700,51.59,75970.25,0.1,0.0,0.0,0.0]
[1779825235718,51.59,75956.07,0.1,0.0,0.0,0.0]
[1779825239736,51.59,75966.06,0.1,0.0,0.0,0.0]
[1779825244777,51.59,75966.93,0.1,0.0,0.0,0.0]
[1779825249824,51.59,75971.77,0.1,0.0,0.0,0.0]
[1779825254859,51.59,75977.74,0.1,0.0,0.0,0.0]
[1779825259894,51.59,75974.31,0.1,0.0,0.0,0.0]
[1779825264929,51.59,75975.42,0.1,0.0,0.0,0.0]
[1779825269964,51.59,75976.43,0.1,0.0,0.0,0.0]
[1779825271978,51.59,75975.09,0.1,0.0,0.0,0.0]
[1779825275967,51.59,75971.09,0.1,0.0,0.0,0.0]
[1779825276312,51.59,75971.09,0.1,0.0,0.0,0.0]
[1779825282049,51.59,75972.14,0.1,0.0,0.0,0.0]
[1779825284063,51.59,75964.01,0.1,0.0,0.0,0.0]
[1779825286076,51.59,75955.04,0.1,0.0,0.0,0.0]
[1779825291111,51.59,75954.58,0.1,0.0,0.0,0.0]
[1779825296147,51.59,75955.39,0.1,0.0,0.0,0.0]
[1779825301182,51.59,75954.18,0.1,0.0,0.0,0.0]
[1779825307224,51.59,75953.08,0.1,0.0,0.0,0.0]
[1779825312259,51.59,75955.16,0.1,0.0,0.0,0.0]
[1779825317293,51.59,75960.23,0.1,0.0,0.0,0.0]
[1779825322329,51.59,75966.39,0.1,0.0,0.0,0.0]
[1779825327366,51.59,75967.68,0.1,0.0,0.0,0.0]
[1779825332401,51.59,75968.19,0.1,0.0,0.0,0.0]
[1779825337436,51.59,75957.6,0.1,0.0,0.0,0.0]
[1779825342474,51.59,75952.48,0.1,0.0,0.0,0.0]
[1779825347510,51.59,75955.53,0.1,0.0,0.0,0.0]
[1779825352546,51.59,75956.3,0.1,0.0,0.0,0.0]
[1779825357581,51.59,75947.17,0.1,0.0,0.0,0.0]
[1779825362616,51.59,75956.5,0.1,0.0,0.0,0.0]
[1779825368658,51.59,75957.0,0.1,0.0,0.0,0.0]
[1779825373695,51.59,75956.47,0.1,0.0,0.0,0.0]
[1779825378730,51.59,75954.69,0.1,0.0,0.0,0.0]
[1779825383765,51.59,75959.98,0.1,0.0,0.0,0.0]
[1779825388800,51.59,75959.86,0.1,0.0,0.0,0.0]
[1779825391821,51.59,75956.72,0.1,0.0,0.0,0.0]
[1779825396856,51.59,75954.95,0.1,0.0,0.0,0.0]
[1779825400884,51.59,75966.89,0.1,0.0,0.0,0.0]
[1779825405918,51.59,75968.3,0.1,0.0,0.0,0.0]
[1779825410954,51.59,75967.26,0.1,0.0,0.0,0.0]
[1779825415989,51.59,75966.27,0.1,0.0,0.0,0.0]
[1779825421031,51.59,75966.76,0.1,0.0,0.0,0.0]
[1779825426066,51.59,75967.58,0.1,0.0,0.0,0.0]
[1779825431101,51.59,75967.26,0.1,0.0,0.0,0.0]
[1779825436144,51.59,75968.19,0.1,0.0,0.0,0.0]
[1779825442214,51.59,75966.37,0.1,0.0,0.0,0.0]
[1779825447249,51.59,75967.65,0.1,0.0,0.0,0.0]
[1779825453291,51.59,75966.24,0.1,0.0,0.0,0.0]
[1779825458326,51.59,75967.51,0.1,0.0,0.0,0.0]
[1779825463361,51.59,75967.51,0.1,0.0,0.0,0.0]
[1779825465375,51.59,75959.08,0.1,0.0,0.0,0.0]
[1779825470410,51.59,75957.37,0.1,0.0,0.0,0.0]
[1779825475445,51.59,75961.07,0.1,0.0,0.0,0.0]
[1779825480480,51.59,75961.32,0.1,0.0,0.0,0.0]
[1779825482494,51.59,75951.06,0.1,0.0,0.0,0.0]
[1779825485515,51.59,75940.66,0.1,0.0,0.0,0.0]
[1779825490551,51.59,75941.79,0.1,0.0,0.0,0.0]
[1779825495586,51.59,75942.13,0.1,0.0,0.0,0.0]
[1779825500621,51.59,75941.07,0.1,0.0,0.0,0.0]
[1779825505656,51.59,75939.61,0.1,0.0,0.0,0.0]
[1779825509684,51.59,75928.69,0.1,0.0,0.0,0.0]
[1779825514719,51.59,75935.35,0.1,0.0,0.0,0.0]
[1779825519755,51.59,75931.9,0.1,0.0,0.0,0.0]
[1779825527811,51.59,75931.54,0.1,0.0,0.0,0.0]
[1779825532846,51.59,75930.33,0.1,0.0,0.0,0.0]
[1779825537881,51.59,75925.42,0.1,0.0,0.0,0.0]
[1779825542917,51.59,75918.01,0.1,0.0,0.0,0.0]
[1779825544930,51.59,75908.79,0.1,0.0,0.0,0.0]
[1779825549966,51.59,75906.32,0.1,0.0,0.0,0.0]
[1779825552987,51.59,75914.82,0.1,0.0,0.0,0.0]
[1779825558022,51.59,75910.7,0.1,0.0,0.0,0.0]
[1779825563063,51.59,75914.23,0.1,0.0,0.0,0.0]
[1779825568098,51.59,75920.69,0.1,0.0,0.0,0.0]
[1779825573133,51.59,75924.0,0.1,0.0,0.0,0.0]
[1779825578169,51.59,75916.8,0.1,0.0,0.0,0.0]
[1779825583203,51.59,75918.42,0.1,0.0,0.0,0.0]
[1779825588238,51.59,75919.96,0.1,0.0,0.0,0.0]
[1779825593273,51.59,75912.89,0.1,0.0,0.0,0.0]
[1779825597301,51.59,75922.55,0.1,0.0,0.0,0.0]
[1779825599316,51.59,75932.82,0.1,0.0,0.0,0.0]
[1779825601338,51.59,75941.3,0.1,0.0,0.0,0.0]
[1779825605366,51.59,75952.43,0.1,0.0,0.0,0.0]
[1779825610401,51.59,75950.98,0.1,0.0,0.0,0.0]
[1779825614430,51.59,75940.63,0.1,0.0,0.0,0.0]
[1779825619465,51.59,75942.47,0.1,0.0,0.0,0.0]
[1779825622486,51.59,75931.48,0.1,0.0,0.0,0.0]
[1779825627540,51.59,75955.3,0.1,0.0,0.0,0.0]
[1779825628544,51.59,75965.93,0.1,0.0,0.0,0.0]
[1779825630558,51.59,75951.13,0.1,0.0,0.0,0.0]
[1779825631565,51.59,75940.94,0.1,0.0,0.0,0.0]
[1779825636601,51.59,75937.43,0.1,0.0,0.0,0.0]
[1779825641636,51.59,75929.97,0.1,0.0,0.0,0.0]
[1779825646671,51.59,75924.87,0.1,0.0,0.0,0.0]
[1779825651707,51.59,75921.48,0.1,0.0,0.0,0.0]
[1779825652714,51.59,75932.42,0.1,0.0,0.0,0.0]
[1779825653722,51.59,75940.94,0.1,0.0,0.0,0.0]
[1779825658756,51.59,75938.7,0.1,0.0,0.0,0.0]
[1779825661777,51.59,75950.17,0.1,0.0,0.0,0.0]
[1779825662784,51.59,75965.71,0.1,0.0,0.0,0.0]
[1779825667819,51.59,75963.18,0.1,0.0,0.0,0.0]
[1779825672854,51.59,75963.17,0.1,0.0,0.0,0.0]
[1779825677889,51.59,75962.87,0.1,0.0,0.0,0.0]
[1779825682924,51.59,75962.84,0.1,0.0,0.0,0.0]
[1779825686953,51.59,75951.57,0.1,0.0,0.0,0.0]
[1779825691988,51.59,75950.48,0.1,0.0,0.0,0.0]
[1779825697025,51.59,75963.21,0.1,0.0,0.0,0.0]
[1779825704074,51.59,75962.98,0.1,0.0,0.0,0.0]
[1779825709109,51.59,75957.53,0.1,0.0,0.0,0.0]
[1779825714144,51.59,75957.26,0.1,0.0,0.0,0.0]
[1779825719179,51.59,75951.68,0.1,0.0,0.0,0.0]
[1779825724216,51.59,75952.12,0.1,0.0,0.0,0.0]
[1779825728244,51.59,75943.65,0.1,0.0,0.0,0.0]
[1779825733279,51.59,75935.66,0.1,0.0,0.0,0.0]
[1779825738315,51.59,75932.57,0.1,0.0,0.0,0.0]
[1779825743349,51.59,75928.37,0.1,0.0,0.0,0.0]
[1779825747378,51.59,75936.64,0.1,0.0,0.0,0.0]
[1779825752412,51.59,75946.02,0.1,0.0,0.0,0.0]
[1779825757447,51.59,75955.86,0.1,0.0,0.0,0.0]
[1779825762482,51.59,75955.04,0.1,0.0,0.0,0.0]
[1779825767517,51.59,75962.01,0.1,0.0,0.0,0.0]
[1779825772552,51.59,75957.59,0.1,0.0,0.0,0.0]
[1779825777588,51.59,75952.43,0.1,0.0,0.0,0.0]
[1779825782625,51.59,75944.95,0.1,0.0,0.0,0.0]
[1779825787660,51.59,75944.89,0.1,0.0,0.0,0.0]
[1779825792695,51.59,75940.37,0.1,0.0,0.0,0.0]
[1779825796723,51.59,75930.76,0.1,0.0,0.0,0.0]
[1779825801758,51.59,75931.34,0.1,0.0,0.0,0.0]
[1779825807800,51.59,75931.02,0.1,0.0,0.0,0.0]
[1779825811829,51.59,75925.11,0.1,0.0,0.0,0.0]
[1779825817873,51.59,75922.87,0.1,0.0,0.0,0.0]
[1779825822908,51.59,75926.79,0.1,0.0,0.0,0.0]
[1779825825929,51.59,75941.82,0.1,0.0,0.0,0.0]
[1779825833985,51.59,75948.79,0.1,0.0,0.0,0.0]
[1779825839020,51.59,75948.68,0.1,0.0,0.0,0.0]
[1779825844055,51.59,75947.13,0.1,0.0,0.0,0.0]
[1779825849090,51.59,75947.28,0.1,0.0,0.0,0.0]
[1779825854125,51.59,75943.58,0.1,0.0,0.0,0.0]
[1779825858153,51.59,75957.89,0.1,0.0,0.0,0.0]
[1779825863188,51.59,75964.03,0.1,0.0,0.0,0.0]
[1779825871247,51.59,75968.64,0.1,0.0,0.0,0.0]
[1779825876282,51.59,75973.18,0.1,0.0,0.0,0.0]
[1779825881320,51.59,75974.65,0.1,0.0,0.0,0.0]
[1779825886958,51.59,75981.04,0.1,0.0,0.0,0.0]
[1779825887640,51.59,75981.2,0.1,0.0,0.0,0.0]
[1779825893404,51.59,75982.76,0.1,0.0,0.0,0.0]
[1779825900453,51.59,75983.47,0.1,0.0,0.0,0.0]
[1779825905488,51.59,75981.76,0.1,0.0,0.0,0.0]
[1779825910531,51.59,75980.0,0.1,0.0,0.0,0.0]
[1779825912545,51.59,75995.96,0.1,0.0,0.0,0.0]
[1779825917581,51.59,75998.05,0.1,0.0,0.0,0.0]
[1779825922616,51.59,75998.75,0.1,0.0,0.0,0.0]
[1779825927651,51.59,76000.49,0.1,0.0,0.0,0.0]
[1779825932686,51.59,76002.62,0.1,0.0,0.0,0.0]
[1779825937721,51.59,76003.77,0.1,0.0,0.0,0.0]
[1779825939735,51.59,75993.92,0.1,0.0,0.0,0.0]
[1779825943765,51.59,75980.64,0.1,0.0,0.0,0.0]
[1779825948800,51.59,75976.23,0.1,0.0,0.0,0.0]
[1779825953836,51.59,75974.83,0.1,0.0,0.0,0.0]
[1779825958871,51.59,75978.4,0.1,0.0,0.0,0.0]
[1779825963906,51.59,75978.3,0.1,0.0,0.0,0.0]
[1779825968941,51.59,75974.35,0.1,0.0,0.0,0.0]
[1779825971963,51.59,75966.3,0.1,0.0,0.0,0.0]
[1779825976998,51.59,75965.13,0.1,0.0,0.0,0.0]
[1779825985057,51.59,75967.13,0.1,0.0,0.0,0.0]
[1779825990092,51.59,75970.46,0.1,0.0,0.0,0.0]
[1779825995127,51.59,75970.38,0.1,0.0,0.0,0.0]
[1779826000163,51.59,75968.51,0.1,0.0,0.0,0.0]
[1779826005197,51.59,75968.04,0.1,0.0,0.0,0.0]
[1779826010232,51.59,75964.03,0.1,0.0,0.0,0.0]
[1779826015267,51.59,75964.88,0.1,0.0,0.0,0.0]
[1779826020302,51.59,75963.28,0.1,0.0,0.0,0.0]
[1779826021309,51.59,75971.87,0.1,0.0,0.0,0.0]
[1779826027351,51.59,75971.94,0.1,0.0,0.0,0.0]
[1779826032386,51.59,75970.77,0.1,0.0,0.0,0.0]
[1779826037420,51.59,75971.08,0.1,0.0,0.0,0.0]
[1779826045477,51.59,75971.8,0.1,0.0,0.0,0.0]
[1779826053532,51.59,75971.94,0.1,0.0,0.0,0.0]
[1779826058568,51.59,75972.64,0.1,0.0,0.0,0.0]
[1779826063603,51.59,75972.25,0.1,0.0,0.0,0.0]
[1779826068638,51.59,75965.52,0.1,0.0,0.0,0.0]
[1779826073673,51.59,75961.86,0.1,0.0,0.0,0.0]
[1779826081729,51.59,75961.67,0.1,0.0,0.0,0.0]
[1779826086764,51.59,75962.01,0.1,0.0,0.0,0.0]
[1779826092806,51.59,75961.98,0.1,0.0,0.0,0.0]
[1779826099854,51.59,75961.44,0.1,0.0,0.0,0.0]
[1779826106904,51.59,75962.0,0.1,0.0,0.0,0.0]
[1779826109925,51.59,75973.08,0.1,0.0,0.0,0.0]
[1779826114967,51.59,75984.61,0.1,0.0,0.0,0.0]
[1779826120014,51.59,75990.09,0.1,0.0,0.0,0.0]
[1779826125039,51.59,75991.99,0.1,0.0,0.0,0.0]
[1779826130074,51.59,75992.6,0.1,0.0,0.0,0.0]
[1779826136116,51.59,75994.53,0.1,0.0,0.0,0.0]
[1779826143167,51.59,75994.79,0.1,0.0,0.0,0.0]
[1779826148203,51.59,75993.41,0.1,0.0,0.0,0.0]
[1779826153240,51.59,75985.44,0.1,0.0,0.0,0.0]
[1779826158274,51.59,75985.83,0.1,0.0,0.0,0.0]
[1779826164317,51.59,75988.96,0.1,0.0,0.0,0.0]
[1779826171366,51.59,75992.0,0.1,0.0,0.0,0.0]
[1779826178416,51.59,75992.89,0.1,0.0,0.0,0.0]
[1779826184458,51.59,75994.99,0.1,0.0,0.0,0.0]
[1779826190514,51.59,75995.32,0.1,0.0,0.0,0.0]
[1779826193535,51.59,75986.61,0.1,0.0,0.0,0.0]
[1779826198570,51.59,75981.22,0.1,0.0,0.0,0.0]
[1779826203607,51.59,75987.58,0.1,0.0,0.0,0.0]
[1779826208642,51.59,75988.36,0.1,0.0,0.0,0.0]
[1779826213677,51.59,75987.84,0.1,0.0,0.0,0.0]
[1779826218712,51.59,75983.32,0.1,0.0,0.0,0.0]
[1779826223767,51.59,75975.12,0.1,0.0,0.0,0.0]
[1779826228818,51.59,75974.25,0.1,0.0,0.0,0.0]
[1779826231837,51.59,75972.9,0.1,0.0,0.0,0.0]
[1779826236873,51.59,75971.18,0.1,0.0,0.0,0.0]
[1779826240901,51.59,75980.18,0.1,0.0,0.0,0.0]
[1779826245936,51.59,75981.9,0.1,0.0,0.0,0.0]
[1779826250972,51.59,75982.56,0.1,0.0,0.0,0.0]
[1779826256010,51.59,75994.97,0.1,0.0,0.0,0.0]
[1779826261043,51.59,76000.39,0.1,0.0,0.0,0.0]
[1779826266078,51.59,76002.99,0.1,0.0,0.0,0.0]
[1779826271114,51.59,76011.83,0.1,0.0,0.0,0.0]
[1779826276150,51.59,76013.13,0.1,0.0,0.0,0.0]
[1779826281185,51.59,76010.0,0.1,0.0,0.0,0.0]
[1779826288234,51.59,76008.0,0.1,0.0,0.0,0.0]
[1779826291255,51.59,76003.62,0.1,0.0,0.0,0.0]
[1779826296290,51.59,75992.33,0.1,0.0,0.0,0.0]
[1779826302332,51.59,75989.27,0.1,0.0,0.0,0.0]
[1779826308373,51.59,75989.69,0.1,0.0,0.0,0.0]
[1779826313409,51.59,75999.89,0.1,0.0,0.0,0.0]
[1779826318443,51.59,76000.5,0.1,0.0,0.0,0.0]
[1779826328514,51.59,76001.59,0.1,0.0,0.0,0.0]
[1779826333552,51.59,75993.35,0.1,0.0,0.0,0.0]
[1779826338588,51.59,75996.2,0.1,0.0,0.0,0.0]
[1779826343623,51.59,75996.74,0.1,0.0,0.0,0.0]
[1779826352686,51.59,75994.49,0.1,0.0,0.0,0.0]
[1779826362756,51.59,75994.49,0.1,0.0,0.0,0.0]
[1779826367791,51.59,75994.52,0.1,0.0,0.0,0.0]
[1779826372826,51.59,75994.7,0.1,0.0,0.0,0.0]
[1779826378869,51.59,75994.47,0.1,0.0,0.0,0.0]
[1779826384911,51.59,75994.9,0.1,0.0,0.0,0.0]
[1779826389946,51.59,75994.58,0.1,0.0,0.0,0.0]
[1779826399009,51.59,75995.09,0.1,0.0,0.0,0.0]
[1779826401024,51.59,76003.57,0.1,0.0,0.0,0.0]
[1779826406060,51.59,76011.77,0.1,0.0,0.0,0.0]
[1779826412102,51.59,76013.09,0.1,0.0,0.0,0.0]
[1779826417136,51.59,76013.34,0.1,0.0,0.0,0.0]
[1779826422172,51.59,76010.4,0.1,0.0,0.0,0.0]
[1779826427207,51.59,76010.11,0.1,0.0,0.0,0.0]
[1779826432244,51.59,76010.25,0.1,0.0,0.0,0.0]
[1779826437279,51.59,76010.26,0.1,0.0,0.0,0.0]
[1779826442314,51.59,76010.17,0.1,0.0,0.0,0.0]
[1779826447349,51.59,76010.13,0.1,0.0,0.0,0.0]
[1779826455405,51.59,76000.33,0.1,0.0,0.0,0.0]
[1779826461447,51.59,75998.68,0.1,0.0,0.0,0.0]
[1779826466482,51.59,75999.27,0.1,0.0,0.0,0.0]
[1779826471517,51.59,76001.62,0.1,0.0,0.0,0.0]
[1779826476553,51.59,76004.88,0.1,0.0,0.0,0.0]
[1779826481590,51.59,76005.53,0.1,0.0,0.0,0.0]
[1779826486625,51.59,76006.32,0.1,0.0,0.0,0.0]
[1779826491662,51.59,76008.47,0.1,0.0,0.0,0.0]
[1779826497957,51.59,76008.45,0.1,0.0,0.0,0.0]
[1779826498752,51.59,76008.45,0.1,0.0,0.0,0.0]
[1779826506767,51.59,76008.17,0.1,0.0,0.0,0.0]
[1779826511802,51.59,76008.39,0.1,0.0,0.0,0.0]
[1779826516837,51.59,76006.42,0.1,0.0,0.0,0.0]
[1779826521872,51.59,76008.18,0.1,0.0,0.0,0.0]
[1779826526907,51.59,76009.28,0.1,0.0,0.0,0.0]
[1779826529928,51.59,76019.34,0.1,0.0,0.0,0.0]
[1779826534963,51.59,76019.9,0.1,0.0,0.0,0.0]
[1779826539998,51.59,76019.67,0.1,0.0,0.0,0.0]
[1779826545037,51.59,76013.82,0.1,0.0,0.0,0.0]
[1779826550072,51.59,76006.39,0.1,0.0,0.0,0.0]
[1779826557121,51.59,76006.42,0.1,0.0,0.0,0.0]
[1779826562156,51.59,76006.27,0.1,0.0,0.0,0.0]
[1779826567192,51.59,76009.95,0.1,0.0,0.0,0.0]
[1779826572227,51.59,76009.97,0.1,0.0,0.0,0.0]
[1779826577262,51.59,76012.8,0.1,0.0,0.0,0.0]
[1779826582297,51.59,76015.32,0.1,0.0,0.0,0.0]
[1779826587332,51.59,76018.66,0.1,0.0,0.0,0.0]
[1779826593374,51.59,76018.68,0.1,0.0,0.0,0.0]
[1779826599416,51.59,76018.66,0.1,0.0,0.0,0.0]
[1779826605458,51.59,76023.75,0.1,0.0,0.0,0.0]
[1779826611500,51.59,76024.31,0.1,0.0,0.0,0.0]
[1779826616536,51.59,76024.7,0.1,0.0,0.0,0.0]
[1779826621571,51.59,76024.75,0.1,0.0,0.0,0.0]
[1779826623585,51.59,76033.46,0.1,0.0,0.0,0.0]
[1779826628620,51.59,76034.69,0.1,0.0,0.0,0.0]
[1779826634662,51.59,76037.76,0.1,0.0,0.0,0.0]
[1779826639696,51.59,76038.45,0.1,0.0,0.0,0.0]
[1779826644732,51.59,76045.98,0.1,0.0,0.0,0.0]
[1779826649767,51.59,76046.11,0.1,0.0,0.0,0.0]
[1779826654802,51.59,76044.87,0.1,0.0,0.0,0.0]
[1779826659837,51.59,76043.74,0.1,0.0,0.0,0.0]
[1779826663865,51.59,76033.59,0.1,0.0,0.0,0.0]
[1779826666885,51.59,76021.75,0.1,0.0,0.0,0.0]
[1779826671920,51.59,76012.21,0.1,0.0,0.0,0.0]
[1779826678971,51.59,76010.84,0.1,0.0,0.0,0.0]
[1779826685015,51.59,76010.84,0.1,0.0,0.0,0.0]
[1779826690050,51.59,76010.83,0.1,0.0,0.0,0.0]
[1779826695085,51.59,76011.91,0.1,0.0,0.0,0.0]
[1779826702134,51.59,76011.78,0.1,0.0,0.0,0.0]
[1779826707169,51.59,76009.29,0.1,0.0,0.0,0.0]
[1779826712204,51.59,76009.67,0.1,0.0,0.0,0.0]
[1779826714218,51.59,75998.65,0.1,0.0,0.0,0.0]
[1779826716232,51.59,76013.22,0.1,0.0,0.0,0.0]
[1779826721267,51.59,76015.36,0.1,0.0,0.0,0.0]
[1779826726302,51.59,76013.82,0.1,0.0,0.0,0.0]
[1779826731338,51.59,76009.22,0.1,0.0,0.0,0.0]
[1779826736373,51.59,75991.76,0.1,0.0,0.0,0.0]
[1779826739688,51.59,75986.88,0.1,0.0,0.0,0.0]
[1779826745436,51.59,75983.23,0.1,0.0,0.0,0.0]
[1779826750471,51.59,75983.0,0.1,0.0,0.0,0.0]
[1779826755507,51.59,75977.2,0.1,0.0,0.0,0.0]
[1779826758544,51.59,75958.44,0.1,0.0,0.0,0.0]
[1779826763579,51.59,75961.39,0.1,0.0,0.0,0.0]
[1779826769621,51.59,75960.63,0.1,0.0,0.0,0.0]
[1779826773649,51.59,75955.77,0.1,0.0,0.0,0.0]
[1779826776670,51.59,75943.99,0.1,0.0,0.0,0.0]
[1779826781705,51.59,75942.97,0.1,0.0,0.0,0.0]
[1779826786609,51.59,75941.99,0.1,0.0,0.0,0.0]
[1779826792782,51.59,75943.47,0.1,0.0,0.0,0.0]
[1779826797817,51.59,75948.68,0.1,0.0,0.0,0.0]
[1779826802852,51.59,75944.94,0.1,0.0,0.0,0.0]
[1779826807887,51.59,75944.04,0.1,0.0,0.0,0.0]
[1779826813930,51.59,75942.65,0.1,0.0,0.0,0.0]
[1779826815944,51.59,75951.05,0.1,0.0,0.0,0.0]
[1779826820979,51.59,75951.4,0.1,0.0,0.0,0.0]
[1779826826014,51.59,75958.06,0.1,0.0,0.0,0.0]
[1779826831049,51.59,75954.64,0.1,0.0,0.0,0.0]
[1779826838098,51.59,75952.86,0.1,0.0,0.0,0.0]
[1779826841119,51.59,75942.5,0.1,0.0,0.0,0.0]
[1779826846155,51.59,75938.7,0.1,0.0,0.0,0.0]
[1779826851190,51.59,75936.41,0.1,0.0,0.0,0.0]
[1779826857233,51.59,75931.66,0.1,0.0,0.0,0.0]
[1779826862269,51.59,75932.35,0.1,0.0,0.0,0.0]
[1779826868311,51.59,75936.79,0.1,0.0,0.0,0.0]
[1779826873346,51.59,75936.48,0.1,0.0,0.0,0.0]
[1779826875360,51.59,75924.66,0.1,0.0,0.0,0.0]
[1779826880395,51.59,75928.06,0.1,0.0,0.0,0.0]
[1779826885430,51.59,75927.86,0.1,0.0,0.0,0.0]
[1779826887256,51.59,75927.97,0.1,0.0,0.0,0.0]
[1779826896508,51.59,75938.88,0.1,0.0,0.0,0.0]
[1779826901543,51.59,75939.33,0.1,0.0,0.0,0.0]
[1779826906577,51.59,75936.2,0.1,0.0,0.0,0.0]
[1779826911613,51.59,75936.91,0.1,0.0,0.0,0.0]
[1779826918662,51.59,75929.91,0.1,0.0,0.0,0.0]
[1779826923697,51.59,75925.59,0.1,0.0,0.0,0.0]
[1779826929739,51.59,75925.29,0.1,0.0,0.0,0.0]
[1779826934175,51.59,75925.2,0.1,0.0,0.0,0.0]
[1779826940821,51.59,75922.51,0.1,0.0,0.0,0.0]
[1779826944849,51.59,75914.14,0.1,0.0,0.0,0.0]
[1779826949885,51.59,75915.62,0.1,0.0,0.0,0.0]
[1779826951899,51.59,75914.67,0.1,0.0,0.0,0.0]
[1779826956933,51.59,75914.92,0.1,0.0,0.0,0.0]
[1779826962976,51.59,75914.94,0.1,0.0,0.0,0.0]
[1779826968011,51.59,75910.69,0.1,0.0,0.0,0.0]
[1779826973047,51.59,75912.16,0.1,0.0,0.0,0.0]
[1779826979094,51.59,75915.47,0.1,0.0,0.0,0.0]
[1779826984129,51.59,75915.28,0.1,0.0,0.0,0.0]
[1779826989163,51.59,75916.65,0.1,0.0,0.0,0.0]
[1779826994199,51.59,75923.0,0.1,0.0,0.0,0.0]
[1779826999234,51.59,75926.7,0.1,0.0,0.0,0.0]
[1779827001248,51.59,75935.68,0.1,0.0,0.0,0.0]
[1779827013332,51.59,75935.96,0.1,0.0,0.0,0.0]
[1779827017360,51.59,75944.43,0.1,0.0,0.0,0.0]
[1779827022395,51.59,75944.97,0.1,0.0,0.0,0.0]
[1779827028438,51.59,75945.24,0.1,0.0,0.0,0.0]
[1779827029444,51.59,75961.28,0.1,0.0,0.0,0.0]
[1779827032469,51.59,75947.85,0.1,0.0,0.0,0.0]
[1779827040524,51.59,75947.97,0.1,0.0,0.0,0.0]
[1779827045559,51.59,75949.16,0.1,0.0,0.0,0.0]
[1779827050595,51.59,75949.08,0.1,0.0,0.0,0.0]
[1779827055629,51.59,75940.44,0.1,0.0,0.0,0.0]
[1779827060665,51.59,75940.39,0.1,0.0,0.0,0.0]
[1779827065700,51.59,75940.24,0.1,0.0,0.0,0.0]
[1779827071743,51.59,75938.83,0.1,0.0,0.0,0.0]
[1779827075771,51.59,75930.96,0.1,0.0,0.0,0.0]
[1779827080806,51.59,75931.69,0.1,0.0,0.0,0.0]
[1779827086848,51.59,75934.03,0.1,0.0,0.0,0.0]
[1779827094904,51.59,75934.13,0.1,0.0,0.0,0.0]
[1779827098931,51.59,75942.31,0.1,0.0,0.0,0.0]
[1779827103967,51.59,75945.69,0.1,0.0,0.0,0.0]
[1779827108957,51.59,75950.35,0.1,0.0,0.0,0.0]
[1779827109238,51.59,75950.35,0.1,0.0,0.0,0.0]
[1779827119075,51.59,75959.25,0.1,0.0,0.0,0.0]
[1779827125117,51.59,75959.54,0.1,0.0,0.0,0.0]
[1779827131159,51.59,75961.71,0.1,0.0,0.0,0.0]
[1779827136194,51.59,75957.1,0.1,0.0,0.0,0.0]
[1779827141229,51.59,75951.36,0.1,0.0,0.0,0.0]
[1779827147273,51.59,75949.69,0.1,0.0,0.0,0.0]
[1779827152308,51.59,75951.15,0.1,0.0,0.0,0.0]
[1779827157342,51.59,75951.02,0.1,0.0,0.0,0.0]
[1779827162378,51.59,75951.33,0.1,0.0,0.0,0.0]
[1779827167415,51.59,75962.1,0.1,0.0,0.0,0.0]
[1779827172450,51.59,75962.97,0.1,0.0,0.0,0.0]
[1779827177485,51.59,75966.14,0.1,0.0,0.0,0.0]
[1779827183527,51.59,75971.46,0.1,0.0,0.0,0.0]
[1779827188562,51.59,75979.5,0.1,0.0,0.0,0.0]
[1779827193597,51.59,75988.41,0.1,0.0,0.0,0.0]
[1779827198632,51.59,75992.72,0.1,0.0,0.0,0.0]
[1779827203667,51.59,75991.71,0.1,0.0,0.0,0.0]
[1779827208702,51.59,75992.7,0.1,0.0,0.0,0.0]
[1779827213737,51.59,75989.03,0.1,0.0,0.0,0.0]
[1779827218771,51.59,75994.96,0.1,0.0,0.0,0.0]
[1779827227837,51.59,75996.62,0.1,0.0,0.0,0.0]
[1779827228844,51.59,76004.53,0.1,0.0,0.0,0.0]
[1779827230858,51.59,76017.37,0.1,0.0,0.0,0.0]
[1779827235892,51.59,76025.24,0.1,0.0,0.0,0.0]
[1779827240928,51.59,76030.56,0.1,0.0,0.0,0.0]
[1779827245964,51.59,76036.79,0.1,0.0,0.0,0.0]
[1779827250998,51.59,76035.8,0.1,0.0,0.0,0.0]
[1779827253012,51.59,76029.96,0.1,0.0,0.0,0.0]
[1779827265096,51.59,76029.98,0.1,0.0,0.0,0.0]
[1779827273152,51.59,76030.25,0.1,0.0,0.0,0.0]
[1779827282217,51.59,76030.57,0.1,0.0,0.0,0.0]
[1779827291280,51.59,76030.53,0.1,0.0,0.0,0.0]
[1779827296314,51.59,76030.82,0.1,0.0,0.0,0.0]
[1779827300342,51.59,76039.67,0.1,0.0,0.0,0.0]
[1779827307391,51.59,76041.48,0.1,0.0,0.0,0.0]
[1779827312427,51.59,76041.45,0.1,0.0,0.0,0.0]
[1779827317463,51.59,76044.01,0.1,0.0,0.0,0.0]
[1779827318470,51.59,76055.16,0.1,0.0,0.0,0.0]
[1779827323505,51.59,76055.59,0.1,0.0,0.0,0.0]
[1779827328542,51.59,76056.01,0.1,0.0,0.0,0.0]
[1779827335591,51.59,76050.13,0.1,0.0,0.0,0.0]
[1779827340626,51.59,76047.14,0.1,0.0,0.0,0.0]
[1779827345660,51.59,76047.79,0.1,0.0,0.0,0.0]
[1779827350699,51.59,76047.89,0.1,0.0,0.0,0.0]
[1779827355734,51.59,76048.27,0.1,0.0,0.0,0.0]
[1779827360769,51.59,76054.07,0.1,0.0,0.0,0.0]
[1779827365804,51.59,76055.57,0.1,0.0,0.0,0.0]
[1779827370839,51.59,76055.98,0.1,0.0,0.0,0.0]
[1779827376881,51.59,76056.79,0.1,0.0,0.0,0.0]
[1779827383930,51.59,76056.77,0.1,0.0,0.0,0.0]
[1779827388970,51.59,76059.26,0.1,0.0,0.0,0.0]
[1779827400050,51.59,76059.24,0.1,0.0,0.0,0.0]
[1779827405085,51.59,76059.5,0.1,0.0,0.0,0.0]
[1779827412134,51.59,76059.49,0.1,0.0,0.0,0.0]
[1779827416162,51.59,76069.18,0.1,0.0,0.0,0.0]
[1779827421197,51.59,76075.69,0.1,0.0,0.0,0.0]
[1779827426232,51.59,76071.87,0.1,0.0,0.0,0.0]
[1779827427239,51.59,76052.6,0.1,0.0,0.0,0.0]
[1779827430260,51.59,76062.16,0.1,0.0,0.0,0.0]
[1779827436302,51.59,76062.79,0.1,0.0,0.0,0.0]
[1779827444358,51.59,76062.87,0.1,0.0,0.0,0.0]
[1779827449393,51.59,76060.62,0.1,0.0,0.0,0.0]
[1779827454428,51.59,76055.86,0.1,0.0,0.0,0.0]
[1779827460470,51.59,76054.8,0.1,0.0,0.0,0.0]
[1779827466515,51.59,76059.76,0.1,0.0,0.0,0.0]
[1779827471550,51.59,76060.25,0.1,0.0,0.0,0.0]
[1779827474571,51.59,76045.41,0.1,0.0,0.0,0.0]
[1779827479606,51.59,76045.03,0.1,0.0,0.0,0.0]
[1779827484641,51.59,76046.47,0.1,0.0,0.0,0.0]
[1779827489676,51.59,76047.54,0.1,0.0,0.0,0.0]
[1779827494711,51.59,76047.51,0.1,0.0,0.0,0.0]
[1779827499746,51.59,76050.35,0.1,0.0,0.0,0.0]
[1779827506795,51.59,76048.22,0.1,0.0,0.0,0.0]
[1779827511830,51.59,76045.49,0.1,0.0,0.0,0.0]
[1779827518879,51.59,76045.97,0.1,0.0,0.0,0.0]
[1779827523916,51.59,76047.04,0.1,0.0,0.0,0.0]
[1779827529956,51.59,76046.37,0.1,0.0,0.0,0.0]
[1779827535998,51.59,76045.26,0.1,0.0,0.0,0.0]
[1779827541035,51.59,76046.77,0.1,0.0,0.0,0.0]
[1779827543054,51.59,76057.92,0.1,0.0,0.0,0.0]
[1779827548089,51.59,76065.5,0.1,0.0,0.0,0.0]
[1779827553124,51.59,76067.18,0.1,0.0,0.0,0.0]
[1779827558159,51.59,76066.05,0.1,0.0,0.0,0.0]
[1779827561180,51.59,76053.2,0.1,0.0,0.0,0.0]
[1779827564201,51.59,76038.55,0.1,0.0,0.0,0.0]
[1779827570246,51.59,76032.37,0.1,0.0,0.0,0.0]
[1779827576288,51.59,76033.14,0.1,0.0,0.0,0.0]
[1779827581321,51.59,76032.2,0.1,0.0,0.0,0.0]
[1779827586365,51.59,76024.27,0.1,0.0,0.0,0.0]
[1779827592407,51.59,76021.88,0.1,0.0,0.0,0.0]
[1779827597442,51.59,76020.98,0.1,0.0,0.0,0.0]
[1779827602477,51.59,76016.28,0.1,0.0,0.0,0.0]
[1779827607512,51.59,76007.23,0.1,0.0,0.0,0.0]
[1779827608519,51.59,75990.02,0.1,0.0,0.0,0.0]
[1779827611540,51.59,75987.53,0.1,0.0,0.0,0.0]
[1779827616575,51.59,75982.81,0.1,0.0,0.0,0.0]
[1779827621610,51.59,75982.99,0.1,0.0,0.0,0.0]
[1779827626645,51.59,75983.22,0.1,0.0,0.0,0.0]
[1779827631680,51.59,75977.24,0.1,0.0,0.0,0.0]
[1779827636715,51.59,75977.43,0.1,0.0,0.0,0.0]
[1779827641751,51.59,75979.09,0.1,0.0,0.0,0.0]
[1779827646786,51.59,75979.89,0.1,0.0,0.0,0.0]
[1779827651821,51.59,75980.0,0.1,0.0,0.0,0.0]
[1779827656856,51.59,75978.32,0.1,0.0,0.0,0.0]
[1779827662897,51.59,75977.4,0.1,0.0,0.0,0.0]
[1779827664918,51.59,75955.22,0.1,0.0,0.0,0.0]
[1779827665922,51.59,75944.39,0.1,0.0,0.0,0.0]
[1779827670957,51.59,75944.38,0.1,0.0,0.0,0.0]
[1779827671964,51.59,75929.92,0.1,0.0,0.0,0.0]
[1779827674985,51.59,75941.89,0.1,0.0,0.0,0.0]
[1779827679014,51.59,75933.55,0.1,0.0,0.0,0.0]
[1779827684048,51.59,75936.26,0.1,0.0,0.0,0.0]
[1779827689084,51.59,75937.93,0.1,0.0,0.0,0.0]
[1779827694119,51.59,75935.98,0.1,0.0,0.0,0.0]
[1779827699155,51.59,75931.49,0.1,0.0,0.0,0.0]
[1779827704190,51.59,75938.26,0.1,0.0,0.0,0.0]
[1779827709225,51.59,75933.28,0.1,0.0,0.0,0.0]
[1779827714266,51.59,75928.82,0.1,0.0,0.0,0.0]
[1779827715374,51.59,75915.83,0.1,0.0,0.0,0.0]
[1779827719296,51.59,75934.28,0.1,0.0,0.0,0.0]
[1779827719960,51.59,75934.28,0.1,0.0,0.0,0.0]
[1779827720073,51.59,75934.28,0.1,0.0,0.0,0.0]
[1779827725338,51.59,75935.33,0.1,0.0,0.0,0.0]
[1779827730373,51.59,75936.15,0.1,0.0,0.0,0.0]
[1779827734401,51.59,75934.41,0.1,0.0,0.0,0.0]
[1779827737422,51.59,75923.03,0.1,0.0,0.0,0.0]
[1779827742457,51.59,75915.92,0.1,0.0,0.0,0.0]
[1779827747492,51.59,75912.32,0.1,0.0,0.0,0.0]
[1779827753534,51.59,75912.23,0.1,0.0,0.0,0.0]
[1779827758569,51.59,75912.09,0.1,0.0,0.0,0.0]
[1779827763604,51.59,75913.7,0.1,0.0,0.0,0.0]
[1779827768640,51.59,75909.57,0.1,0.0,0.0,0.0]
[1779827771664,51.59,75900.41,0.1,0.0,0.0,0.0]
[1779827776698,51.59,75907.38,0.1,0.0,0.0,0.0]
[1779827781733,51.59,75914.08,0.1,0.0,0.0,0.0]
[1779827787775,51.59,75915.3,0.1,0.0,0.0,0.0]
[1779827791803,51.59,75903.02,0.1,0.0,0.0,0.0]
[1779827794824,51.59,75894.93,0.1,0.0,0.0,0.0]
[1779827795831,51.59,75907.08,0.1,0.0,0.0,0.0]
[1779827800867,51.59,75908.04,0.1,0.0,0.0,0.0]
[1779827805902,51.59,75904.15,0.1,0.0,0.0,0.0]
[1779827810937,51.59,75908.92,0.1,0.0,0.0,0.0]
[1779827815972,51.59,75905.79,0.1,0.0,0.0,0.0]
[1779827821008,51.59,75906.6,0.1,0.0,0.0,0.0]
[1779827826044,51.59,75910.27,0.1,0.0,0.0,0.0]
[1779827831079,51.59,75911.1,0.1,0.0,0.0,0.0]
[1779827836114,51.59,75910.99,0.1,0.0,0.0,0.0]
[1779827839136,51.59,75923.15,0.1,0.0,0.0,0.0]
[1779827844171,51.59,75924.35,0.1,0.0,0.0,0.0]
[1779827849206,51.59,75917.77,0.1,0.0,0.0,0.0]
[1779827851220,51.59,75911.12,0.1,0.0,0.0,0.0]
[1779827855248,51.59,75903.34,0.1,0.0,0.0,0.0]
[1779827859275,51.59,75893.88,0.1,0.0,0.0,0.0]
[1779827864312,51.59,75889.97,0.1,0.0,0.0,0.0]
[1779827869347,51.59,75889.61,0.1,0.0,0.0,0.0]
[1779827874383,51.59,75885.67,0.1,0.0,0.0,0.0]
[1779827878412,51.59,75894.06,0.1,0.0,0.0,0.0]
[1779827883447,51.59,75894.3,0.1,0.0,0.0,0.0]
[1779827887480,51.59,75907.37,0.1,0.0,0.0,0.0]
[1779827892521,51.59,75910.5,0.1,0.0,0.0,0.0]
[1779827897556,51.59,75909.95,0.1,0.0,0.0,0.0]
[1779827902591,51.59,75915.73,0.1,0.0,0.0,0.0]
[1779827908633,51.59,75918.13,0.1,0.0,0.0,0.0]
[1779827913668,51.59,75924.42,0.1,0.0,0.0,0.0]
[1779827918703,51.59,75924.96,0.1,0.0,0.0,0.0]
[1779827924745,51.59,75933.99,0.1,0.0,0.0,0.0]
[1779827931794,51.59,75940.96,0.1,0.0,0.0,0.0]
[1779827936829,51.59,75946.45,0.1,0.0,0.0,0.0]
[1779827941864,51.59,75950.51,0.1,0.0,0.0,0.0]
[1779827946899,51.59,75950.36,0.1,0.0,0.0,0.0]
[1779827952940,51.59,75950.6,0.1,0.0,0.0,0.0]
[1779827957976,51.59,75957.07,0.1,0.0,0.0,0.0]
[1779827963010,51.59,75962.51,0.1,0.0,0.0,0.0]
[1779827969053,51.59,75962.74,0.1,0.0,0.0,0.0]
[1779827974088,51.59,75962.74,0.1,0.0,0.0,0.0]
[1779827978116,51.59,75954.52,0.1,0.0,0.0,0.0]
[1779827983151,51.59,75952.76,0.1,0.0,0.0,0.0]
[1779827988187,51.59,75952.14,0.1,0.0,0.0,0.0]
[1779827993221,51.59,75948.21,0.1,0.0,0.0,0.0]
[1779828000270,51.59,75949.32,0.1,0.0,0.0,0.0]
[1779828005305,51.59,75947.37,0.1,0.0,0.0,0.0]
[1779828014386,51.59,75950.85,0.1,0.0,0.0,0.0]
[1779828019407,51.59,75951.87,0.1,0.0,0.0,0.0]
[1779828024442,51.59,75952.12,0.1,0.0,0.0,0.0]
[1779828035524,51.59,75952.3,0.1,0.0,0.0,0.0]
[1779828044587,51.59,75952.71,0.1,0.0,0.0,0.0]
[1779828050630,51.59,75952.3,0.1,0.0,0.0,0.0]
[1779828055666,51.59,75945.71,0.1,0.0,0.0,0.0]
[1779828063722,51.59,75949.3,0.1,0.0,0.0,0.0]
[1779828069764,51.59,75951.02,0.1,0.0,0.0,0.0]
[1779828074799,51.59,75953.56,0.1,0.0,0.0,0.0]
[1779828079834,51.59,75954.34,0.1,0.0,0.0,0.0]
[1779828084869,51.59,75959.79,0.1,0.0,0.0,0.0]
[1779828090911,51.59,75959.87,0.1,0.0,0.0,0.0]
[1779828096953,51.59,75958.89,0.1,0.0,0.0,0.0]
[1779828101988,51.59,75959.68,0.1,0.0,0.0,0.0]
[1779828107023,51.59,75965.67,0.1,0.0,0.0,0.0]
[1779828108031,51.59,75974.18,0.1,0.0,0.0,0.0]
[1779828113065,51.59,75977.94,0.1,0.0,0.0,0.0]
[1779828119107,51.59,75979.84,0.1,0.0,0.0,0.0]
[1779828130184,51.59,75982.13,0.1,0.0,0.0,0.0]
[1779828135219,51.59,75984.26,0.1,0.0,0.0,0.0]
[1779828141262,51.59,75984.61,0.1,0.0,0.0,0.0]
[1779828146298,51.59,75989.38,0.1,0.0,0.0,0.0]
[1779828152340,51.59,75988.86,0.1,0.0,0.0,0.0]
[1779828157375,51.59,75991.38,0.1,0.0,0.0,0.0]
[1779828162411,51.59,75993.72,0.1,0.0,0.0,0.0]
[1779828171474,51.59,75993.64,0.1,0.0,0.0,0.0]
[1779828182551,51.59,75993.29,0.1,0.0,0.0,0.0]
[1779828187586,51.59,75993.28,0.1,0.0,0.0,0.0]
[1779828192621,51.59,75993.33,0.1,0.0,0.0,0.0]
[1779828197656,51.59,75993.32,0.1,0.0,0.0,0.0]
[1779828202691,51.59,75993.38,0.1,0.0,0.0,0.0]
[1779828207727,51.59,75987.39,0.1,0.0,0.0,0.0]
[1779828209741,51.59,75977.07,0.1,0.0,0.0,0.0]
[1779828211755,51.59,75972.09,0.1,0.0,0.0,0.0]
[1779828216790,51.59,75969.24,0.1,0.0,0.0,0.0]
[1779828223840,51.59,75968.21,0.1,0.0,0.0,0.0]
[1779828228875,51.59,75967.74,0.1,0.0,0.0,0.0]
[1779828233909,51.59,75970.13,0.1,0.0,0.0,0.0]
[1779828240958,51.59,75970.25,0.1,0.0,0.0,0.0]
[1779828246999,51.59,75972.44,0.1,0.0,0.0,0.0]
[1779828255056,51.59,75972.52,0.1,0.0,0.0,0.0]
[1779828263112,51.59,75972.54,0.1,0.0,0.0,0.0]
[1779828271167,51.59,75972.5,0.1,0.0,0.0,0.0]
[1779828276203,51.59,75975.37,0.1,0.0,0.0,0.0]
[1779828287279,51.59,75975.34,0.1,0.0,0.0,0.0]
[1779828295336,51.59,75975.45,0.1,0.0,0.0,0.0]
[1779828302385,51.59,75975.47,0.1,0.0,0.0,0.0]
[1779828308427,51.59,75976.78,0.1,0.0,0.0,0.0]
[1779828315476,51.59,75976.92,0.1,0.0,0.0,0.0]
[1779828320511,51.59,75976.96,0.1,0.0,0.0,0.0]
[1779828323539,51.59,75987.66,0.1,0.0,0.0,0.0]
[1779828328574,51.59,75988.94,0.1,0.0,0.0,0.0]
[1779828330956,51.59,75988.89,0.1,0.0,0.0,0.0]
[1779828331054,51.59,75987.66,0.1,0.0,0.0,0.0]
[1779828331975,51.59,75987.66,0.1,0.0,0.0,0.0]
[1779828337636,51.59,75983.83,0.1,0.0,0.0,0.0]
[1779828342672,51.59,75982.61,0.1,0.0,0.0,0.0]
[1779828352742,51.59,75970.46,0.1,0.0,0.0,0.0]
[1779828357777,51.59,75975.01,0.1,0.0,0.0,0.0]
[1779828362812,51.59,75974.94,0.1,0.0,0.0,0.0]
[1779828372882,51.59,75974.96,0.1,0.0,0.0,0.0]
[1779828382952,51.59,75974.96,0.1,0.0,0.0,0.0]
[1779828387987,51.59,75976.66,0.1,0.0,0.0,0.0]
[1779828393023,51.59,75983.58,0.1,0.0,0.0,0.0]
[1779828394031,51.59,75991.86,0.1,0.0,0.0,0.0]
[1779828408133,51.59,75991.49,0.1,0.0,0.0,0.0]
[1779828413169,51.59,75992.21,0.1,0.0,0.0,0.0]
[1779828418203,51.59,75992.22,0.1,0.0,0.0,0.0]
[1779828423245,51.59,75992.12,0.1,0.0,0.0,0.0]
[1779828425259,51.59,75999.99,0.1,0.0,0.0,0.0]
[1779828430294,51.59,76003.11,0.1,0.0,0.0,0.0]
[1779828440364,51.59,76009.89,0.1,0.0,0.0,0.0]
[1779828445400,51.59,76006.38,0.1,0.0,0.0,0.0]
[1779828450445,51.59,76006.53,0.1,0.0,0.0,0.0]
[1779828451452,51.59,76002.38,0.1,0.0,0.0,0.0]
[1779828456487,51.59,75996.05,0.1,0.0,0.0,0.0]
[1779828461522,51.59,75996.38,0.1,0.0,0.0,0.0]
[1779828466557,51.59,75995.89,0.1,0.0,0.0,0.0]
[1779828471592,51.59,75997.2,0.1,0.0,0.0,0.0]
[1779828476629,51.59,75996.39,0.1,0.0,0.0,0.0]
[1779828485692,51.59,75993.62,0.1,0.0,0.0,0.0]
[1779828490727,51.59,75993.26,0.1,0.0,0.0,0.0]
[1779828497777,51.59,75993.04,0.1,0.0,0.0,0.0]
[1779828502811,51.59,75996.6,0.1,0.0,0.0,0.0]
[1779828508854,51.59,75996.82,0.1,0.0,0.0,0.0]
[1779828513889,51.59,76002.05,0.1,0.0,0.0,0.0]
[1779828527987,51.59,76005.96,0.1,0.0,0.0,0.0]
[1779828534029,51.59,76005.66,0.1,0.0,0.0,0.0]
[1779828539064,51.59,76006.22,0.1,0.0,0.0,0.0]
[1779828544099,51.59,76009.99,0.1,0.0,0.0,0.0]
[1779828549134,51.59,76018.34,0.1,0.0,0.0,0.0]
[1779828554169,51.59,76019.32,0.1,0.0,0.0,0.0]
[1779828559205,51.59,76019.75,0.1,0.0,0.0,0.0]
[1779828564240,51.59,76019.65,0.1,0.0,0.0,0.0]
[1779828569275,51.59,76020.54,0.1,0.0,0.0,0.0]
[1779828574310,51.59,76021.46,0.1,0.0,0.0,0.0]
[1779828580356,51.59,76019.35,0.1,0.0,0.0,0.0]
[1779828582370,51.59,76001.67,0.1,0.0,0.0,0.0]
[1779828587411,51.59,75996.89,0.1,0.0,0.0,0.0]
[1779828592445,51.59,75997.1,0.1,0.0,0.0,0.0]
[1779828600502,51.59,75994.37,0.1,0.0,0.0,0.0]
[1779828610572,51.59,75994.41,0.1,0.0,0.0,0.0]
[1779828620642,51.59,75994.41,0.1,0.0,0.0,0.0]
[1779828630712,51.59,76002.33,0.1,0.0,0.0,0.0]
[1779828635748,51.59,76003.81,0.1,0.0,0.0,0.0]
[1779828643805,51.59,76004.89,0.1,0.0,0.0,0.0]
[1779828650857,51.59,76000.14,0.1,0.0,0.0,0.0]
[1779828652868,51.59,75990.93,0.1,0.0,0.0,0.0]
[1779828657902,51.59,75981.56,0.1,0.0,0.0,0.0]
[1779828665959,51.59,75977.13,0.1,0.0,0.0,0.0]
[1779828673010,51.59,75978.66,0.1,0.0,0.0,0.0]
[1779828674017,51.59,75986.44,0.1,0.0,0.0,0.0]
[1779828679052,51.59,75985.94,0.1,0.0,0.0,0.0]
[1779828684088,51.59,75991.44,0.1,0.0,0.0,0.0]
[1779828689123,51.59,75990.7,0.1,0.0,0.0,0.0]
[1779828694160,51.59,75991.44,0.1,0.0,0.0,0.0]
[1779828699195,51.59,75991.76,0.1,0.0,0.0,0.0]
[1779828704230,51.59,75986.94,0.1,0.0,0.0,0.0]
[1779828709265,51.59,75989.95,0.1,0.0,0.0,0.0]
[1779828712287,51.59,75998.97,0.1,0.0,0.0,0.0]
[1779828717327,51.59,75998.58,0.1,0.0,0.0,0.0]
[1779828722362,51.59,75993.17,0.1,0.0,0.0,0.0]
[1779828727397,51.59,75993.59,0.1,0.0,0.0,0.0]
[1779828730418,51.59,75985.21,0.1,0.0,0.0,0.0]
[1779828735454,51.59,75984.91,0.1,0.0,0.0,0.0]
[1779828740488,51.59,75984.48,0.1,0.0,0.0,0.0]
[1779828745524,51.59,75985.04,0.1,0.0,0.0,0.0]
[1779828755594,51.59,75984.26,0.1,0.0,0.0,0.0]
[1779828760649,51.59,75980.81,0.1,0.0,0.0,0.0]
[1779828765677,51.59,75973.99,0.1,0.0,0.0,0.0]
[1779828770712,51.59,75979.57,0.1,0.0,0.0,0.0]
[1779828775747,51.59,75980.23,0.1,0.0,0.0,0.0]
[1779828780782,51.59,75980.13,0.1,0.0,0.0,0.0]
[1779828786824,51.59,75980.06,0.1,0.0,0.0,0.0]
[1779828793873,51.59,75979.98,0.1,0.0,0.0,0.0]
[1779828798908,51.59,75980.45,0.1,0.0,0.0,0.0]
[1779828805959,51.59,75981.27,0.1,0.0,0.0,0.0]
[1779828810994,51.59,75981.62,0.1,0.0,0.0,0.0]
[1779828816029,51.59,75981.56,0.1,0.0,0.0,0.0]
[1779828821064,51.59,75982.51,0.1,0.0,0.0,0.0]
[1779828827107,51.59,75982.51,0.1,0.0,0.0,0.0]
[1779828829121,51.59,75990.9,0.1,0.0,0.0,0.0]
[1779828834156,51.59,75992.3,0.1,0.0,0.0,0.0]
[1779828845233,51.59,75991.69,0.1,0.0,0.0,0.0]
[1779828850268,51.59,75991.87,0.1,0.0,0.0,0.0]
[1779828855303,51.59,75991.87,0.1,0.0,0.0,0.0]
[1779828860338,51.59,75991.93,0.1,0.0,0.0,0.0]
[1779828865373,51.59,75990.78,0.1,0.0,0.0,0.0]
[1779828870409,51.59,75983.34,0.1,0.0,0.0,0.0]
[1779828875444,51.59,75983.33,0.1,0.0,0.0,0.0]
[1779828880479,51.59,75983.52,0.1,0.0,0.0,0.0]
[1779828885515,51.59,75983.6,0.1,0.0,0.0,0.0]
[1779828890550,51.59,75986.26,0.1,0.0,0.0,0.0]
[1779828896592,51.59,75986.03,0.1,0.0,0.0,0.0]
[1779828901627,51.59,75986.29,0.1,0.0,0.0,0.0]
[1779828907669,51.59,75984.83,0.1,0.0,0.0,0.0]
[1779828911697,51.59,75976.62,0.1,0.0,0.0,0.0]
[1779828918746,51.59,75976.15,0.1,0.0,0.0,0.0]
[1779828924788,51.59,75976.55,0.1,0.0,0.0,0.0]
[1779828929822,51.59,75977.05,0.1,0.0,0.0,0.0]
[1779828934858,51.59,75979.82,0.1,0.0,0.0,0.0]
[1779828939893,51.59,75982.09,0.1,0.0,0.0,0.0]
[1779828941956,51.59,75981.4,0.1,0.0,0.0,0.0]
[1779828942259,51.59,75987.93,0.1,0.0,0.0,0.0]
[1779828947949,51.59,75989.61,0.1,0.0,0.0,0.0]
[1779828952985,51.59,75989.56,0.1,0.0,0.0,0.0]
[1779828958021,51.59,75981.63,0.1,0.0,0.0,0.0]
[1779828963056,51.59,75978.42,0.1,0.0,0.0,0.0]
[1779828966077,51.59,75990.59,0.1,0.0,0.0,0.0]
[1779828971112,51.59,75992.43,0.1,0.0,0.0,0.0]
[1779828976147,51.59,75998.29,0.1,0.0,0.0,0.0]
[1779828981182,51.59,76005.09,0.1,0.0,0.0,0.0]
[1779828986217,51.59,76006.52,0.1,0.0,0.0,0.0]
[1779828991252,51.59,76012.39,0.1,0.0,0.0,0.0]
[1779828997294,51.59,76012.7,0.1,0.0,0.0,0.0]
[1779829002332,51.59,76014.3,0.1,0.0,0.0,0.0]
[1779829007365,51.59,76014.76,0.1,0.0,0.0,0.0]
[1779829012401,51.59,76015.16,0.1,0.0,0.0,0.0]
[1779829020457,51.59,76015.71,0.1,0.0,0.0,0.0]
[1779829026499,51.59,76017.69,0.1,0.0,0.0,0.0]
[1779829031534,51.59,76018.71,0.1,0.0,0.0,0.0]
[1779829036569,51.59,76018.83,0.1,0.0,0.0,0.0]
[1779829041604,51.59,76019.75,0.1,0.0,0.0,0.0]
[1779829046639,51.59,76019.96,0.1,0.0,0.0,0.0]
[1779829052680,51.59,76019.9,0.1,0.0,0.0,0.0]
[1779829057716,51.59,76020.49,0.1,0.0,0.0,0.0]
[1779829062751,51.59,76020.65,0.1,0.0,0.0,0.0]
[1779829067786,51.59,76018.35,0.1,0.0,0.0,0.0]
[1779829072821,51.59,76019.74,0.1,0.0,0.0,0.0]
[1779829077858,51.59,76018.74,0.1,0.0,0.0,0.0]
[1779829082893,51.59,76018.52,0.1,0.0,0.0,0.0]
[1779829084907,51.59,76008.48,0.1,0.0,0.0,0.0]
[1779829089942,51.59,76008.68,0.1,0.0,0.0,0.0]
[1779829094977,51.59,76008.57,0.1,0.0,0.0,0.0]
[1779829103034,51.59,76008.61,0.1,0.0,0.0,0.0]
[1779829110083,51.59,76004.89,0.1,0.0,0.0,0.0]
[1779829115118,51.59,76004.81,0.1,0.0,0.0,0.0]
[1779829121160,51.59,76003.38,0.1,0.0,0.0,0.0]
[1779829126195,51.59,75999.58,0.1,0.0,0.0,0.0]
[1779829131230,51.59,76004.16,0.1,0.0,0.0,0.0]
[1779829133244,51.59,75995.42,0.1,0.0,0.0,0.0]
[1779829138278,51.59,75993.28,0.1,0.0,0.0,0.0]
[1779829143314,51.59,75997.76,0.1,0.0,0.0,0.0]
[1779829148349,51.59,76001.88,0.1,0.0,0.0,0.0]
[1779829153384,51.59,76002.63,0.1,0.0,0.0,0.0]
[1779829158419,51.59,76003.71,0.1,0.0,0.0,0.0]
[1779829163454,51.59,76004.41,0.1,0.0,0.0,0.0]
[1779829169496,51.59,76005.2,0.1,0.0,0.0,0.0]
[1779829182587,51.59,76005.95,0.1,0.0,0.0,0.0]
[1779829188630,51.59,76006.0,0.1,0.0,0.0,0.0]
[1779829196686,51.59,76003.35,0.1,0.0,0.0,0.0]
[1779829201725,51.59,76007.32,0.1,0.0,0.0,0.0]
[1779829206760,51.59,76004.71,0.1,0.0,0.0,0.0]
[1779829211795,51.59,76007.42,0.1,0.0,0.0,0.0]
[1779829218844,51.59,76008.18,0.1,0.0,0.0,0.0]
[1779829232943,51.59,76008.67,0.1,0.0,0.0,0.0]
[1779829239993,51.59,76008.71,0.1,0.0,0.0,0.0]
[1779829245029,51.59,76002.86,0.1,0.0,0.0,0.0]
[1779829250064,51.59,76003.54,0.1,0.0,0.0,0.0]
[1779829259126,51.59,76003.53,0.1,0.0,0.0,0.0]
[1779829264162,51.59,76004.64,0.1,0.0,0.0,0.0]
[1779829271213,51.59,76006.75,0.1,0.0,0.0,0.0]
[1779829276248,51.59,76008.27,0.1,0.0,0.0,0.0]
[1779829281283,51.59,76008.23,0.1,0.0,0.0,0.0]
[1779829288331,51.59,76009.8,0.1,0.0,0.0,0.0]
[1779829293367,51.59,76010.97,0.1,0.0,0.0,0.0]
[1779829298402,51.59,76018.24,0.1,0.0,0.0,0.0]
[1779829303437,51.59,76018.83,0.1,0.0,0.0,0.0]
[1779829308474,51.59,76019.83,0.1,0.0,0.0,0.0]
[1779829315523,51.59,76019.74,0.1,0.0,0.0,0.0]
[1779829326599,51.59,76020.24,0.1,0.0,0.0,0.0]
[1779829337677,51.59,76020.28,0.1,0.0,0.0,0.0]
[1779829346740,51.59,76019.91,0.1,0.0,0.0,0.0]
[1779829358824,51.59,76010.79,0.1,0.0,0.0,0.0]
[1779829364866,51.59,76004.92,0.1,0.0,0.0,0.0]
[1779829369901,51.59,75997.78,0.1,0.0,0.0,0.0]
[1779829374936,51.59,75997.43,0.1,0.0,0.0,0.0]
[1779829379971,51.59,75998.07,0.1,0.0,0.0,0.0]
[1779829385009,51.59,75996.04,0.1,0.0,0.0,0.0]
[1779829388031,51.59,75985.26,0.1,0.0,0.0,0.0]
[1779829393067,51.59,75982.14,0.1,0.0,0.0,0.0]
[1779829398105,51.59,75982.88,0.1,0.0,0.0,0.0]
[1779829409183,51.59,75982.84,0.1,0.0,0.0,0.0]
[1779829415225,51.59,75982.18,0.1,0.0,0.0,0.0]
[1779829421267,51.59,75979.33,0.1,0.0,0.0,0.0]
[1779829426302,51.59,75978.02,0.1,0.0,0.0,0.0]
[1779829431337,51.59,75972.09,0.1,0.0,0.0,0.0]
[1779829432343,51.59,75962.88,0.1,0.0,0.0,0.0]
[1779829437379,51.59,75958.93,0.1,0.0,0.0,0.0]
[1779829442414,51.59,75951.87,0.1,0.0,0.0,0.0]
[1779829444428,51.59,75942.53,0.1,0.0,0.0,0.0]
[1779829449463,51.59,75941.15,0.1,0.0,0.0,0.0]
[1779829454498,51.59,75941.82,0.1,0.0,0.0,0.0]
[1779829457519,51.59,75930.1,0.1,0.0,0.0,0.0]
[1779829462554,51.59,75930.04,0.1,0.0,0.0,0.0]
[1779829471797,51.59,75928.62,0.1,0.0,0.0,0.0]
[1779829479673,51.59,75924.25,0.1,0.0,0.0,0.0]
[1779829481692,51.59,75915.94,0.1,0.0,0.0,0.0]
[1779829486728,51.59,75913.33,0.1,0.0,0.0,0.0]
[1779829491763,51.59,75923.63,0.1,0.0,0.0,0.0]
[1779829496798,51.59,75923.52,0.1,0.0,0.0,0.0]
[1779829500825,51.59,75913.66,0.1,0.0,0.0,0.0]
[1779829505865,51.59,75909.42,0.1,0.0,0.0,0.0]
[1779829506871,51.59,75917.23,0.1,0.0,0.0,0.0]
[1779829511906,51.59,75923.54,0.1,0.0,0.0,0.0]
[1779829516942,51.59,75924.25,0.1,0.0,0.0,0.0]
[1779829522984,51.59,75924.28,0.1,0.0,0.0,0.0]
[1779829528019,51.59,75923.25,0.1,0.0,0.0,0.0]
[1779829532047,51.59,75922.97,0.1,0.0,0.0,0.0]
[1779829537082,51.59,75924.72,0.1,0.0,0.0,0.0]
[1779829542117,51.59,75913.22,0.1,0.0,0.0,0.0]
[1779829547152,51.59,75908.54,0.1,0.0,0.0,0.0]
[1779829552187,51.59,75913.35,0.1,0.0,0.0,0.0]
[1779829552958,51.59,75913.35,0.1,0.0,0.0,0.0]
[1779829553309,51.59,75913.35,0.1,0.0,0.0,0.0]
[1779829562257,51.59,75918.82,0.1,0.0,0.0,0.0]
[1779829567292,51.59,75918.79,0.1,0.0,0.0,0.0]
[1779829574342,51.59,75918.47,0.1,0.0,0.0,0.0]
[1779829578370,51.59,75934.12,0.1,0.0,0.0,0.0]
[1779829583405,51.59,75936.57,0.1,0.0,0.0,0.0]
[1779829589446,51.59,75937.26,0.1,0.0,0.0,0.0]
[1779829595192,51.59,75938.02,0.1,0.0,0.0,0.0]
[1779829600527,51.59,75933.81,0.1,0.0,0.0,0.0]
[1779829605562,51.59,75930.93,0.1,0.0,0.0,0.0]
[1779829608583,51.59,75923.04,0.1,0.0,0.0,0.0]
[1779829609590,51.59,75914.29,0.1,0.0,0.0,0.0]
[1779829614625,51.59,75917.16,0.1,0.0,0.0,0.0]
[1779829619660,51.59,75916.45,0.1,0.0,0.0,0.0]
[1779829625702,51.59,75915.91,0.1,0.0,0.0,0.0]
[1779829630739,51.59,75911.02,0.1,0.0,0.0,0.0]
[1779829635773,51.59,75909.34,0.1,0.0,0.0,0.0]
[1779829643830,51.59,75909.4,0.1,0.0,0.0,0.0]
[1779829648865,51.59,75909.08,0.1,0.0,0.0,0.0]
[1779829653900,51.59,75909.08,0.1,0.0,0.0,0.0]
[1779829658935,51.59,75905.74,0.1,0.0,0.0,0.0]
[1779829659942,51.59,75897.25,0.1,0.0,0.0,0.0]
[1779829664977,51.59,75900.37,0.1,0.0,0.0,0.0]
[1779829670012,51.59,75900.94,0.1,0.0,0.0,0.0]
[1779829675058,51.59,75902.63,0.1,0.0,0.0,0.0]
[1779829680093,51.59,75902.43,0.1,0.0,0.0,0.0]
[1779829682107,51.59,75911.49,0.1,0.0,0.0,0.0]
[1779829688149,51.59,75911.17,0.1,0.0,0.0,0.0]
[1779829693184,51.59,75910.78,0.1,0.0,0.0,0.0]
[1779829698219,51.59,75912.01,0.1,0.0,0.0,0.0]
[1779829704263,51.59,75912.24,0.1,0.0,0.0,0.0]
[1779829708291,51.59,75920.35,0.1,0.0,0.0,0.0]
[1779829713326,51.59,75924.75,0.1,0.0,0.0,0.0]
[1779829718361,51.59,75923.36,0.1,0.0,0.0,0.0]
[1779829723397,51.59,75923.95,0.1,0.0,0.0,0.0]
[1779829728433,51.59,75928.85,0.1,0.0,0.0,0.0]
[1779829734475,51.59,75929.79,0.1,0.0,0.0,0.0]
[1779829739510,51.59,75930.33,0.1,0.0,0.0,0.0]
[1779829746559,51.59,75930.45,0.1,0.0,0.0,0.0]
[1779829751594,51.59,75924.82,0.1,0.0,0.0,0.0]
[1779829755622,51.59,75915.24,0.1,0.0,0.0,0.0]
[1779829761664,51.59,75912.86,0.1,0.0,0.0,0.0]
[1779829767706,51.59,75912.97,0.1,0.0,0.0,0.0]
[1779829771734,51.59,75912.89,0.1,0.0,0.0,0.0]
[1779829776768,51.59,75915.01,0.1,0.0,0.0,0.0]
[1779829781804,51.59,75914.7,0.1,0.0,0.0,0.0]
[1779829786839,51.59,75914.46,0.1,0.0,0.0,0.0]
[1779829791874,51.59,75914.12,0.1,0.0,0.0,0.0]
[1779829796909,51.59,75914.18,0.1,0.0,0.0,0.0]
[1779829801944,51.59,75908.02,0.1,0.0,0.0,0.0]
[1779829807986,51.59,75906.82,0.1,0.0,0.0,0.0]
[1779829813025,51.59,75902.11,0.1,0.0,0.0,0.0]
[1779829819067,51.59,75896.3,0.1,0.0,0.0,0.0]
[1779829824102,51.59,75896.68,0.1,0.0,0.0,0.0]
[1779829829137,51.59,75894.18,0.1,0.0,0.0,0.0]
[1779829831151,51.59,75893.79,0.1,0.0,0.0,0.0]
[1779829836186,51.59,75894.13,0.1,0.0,0.0,0.0]
[1779829842228,51.59,75894.27,0.1,0.0,0.0,0.0]
[1779829846257,51.59,75876.6,0.1,0.0,0.0,0.0]
[1779829851291,51.59,75872.64,0.1,0.0,0.0,0.0]
[1779829857334,51.59,75871.87,0.1,0.0,0.0,0.0]
[1779829862369,51.59,75869.9,0.1,0.0,0.0,0.0]
[1779829867404,51.59,75870.75,0.1,0.0,0.0,0.0]
[1779829872439,51.59,75874.84,0.1,0.0,0.0,0.0]
[1779829877478,51.59,75874.52,0.1,0.0,0.0,0.0]
[1779829882513,51.59,75874.38,0.1,0.0,0.0,0.0]
[1779829887548,51.59,75874.21,0.1,0.0,0.0,0.0]
[1779829892583,51.59,75874.71,0.1,0.0,0.0,0.0]
[1779829897618,51.59,75871.95,0.1,0.0,0.0,0.0]
[1779829902653,51.59,75872.26,0.1,0.0,0.0,0.0]
[1779829907688,51.59,75872.17,0.1,0.0,0.0,0.0]
[1779829912723,51.59,75872.13,0.1,0.0,0.0,0.0]
[1779829917759,51.59,75873.15,0.1,0.0,0.0,0.0]
[1779829922794,51.59,75873.18,0.1,0.0,0.0,0.0]
[1779829927829,51.59,75865.26,0.1,0.0,0.0,0.0]
[1779829933871,51.59,75864.74,0.1,0.0,0.0,0.0]
[1779829938905,51.59,75862.79,0.1,0.0,0.0,0.0]
[1779829943942,51.59,75859.45,0.1,0.0,0.0,0.0]
[1779829948976,51.59,75859.62,0.1,0.0,0.0,0.0]
[1779829955019,51.59,75859.58,0.1,0.0,0.0,0.0]
[1779829957033,51.59,75849.51,0.1,0.0,0.0,0.0]
[1779829962068,51.59,75849.31,0.1,0.0,0.0,0.0]
[1779829967103,51.59,75848.96,0.1,0.0,0.0,0.0]
[1779829972138,51.59,75848.68,0.1,0.0,0.0,0.0]
[1779829977174,51.59,75847.9,0.1,0.0,0.0,0.0]
[1779829981202,51.59,75836.32,0.1,0.0,0.0,0.0]
[1779829986237,51.59,75819.37,0.1,0.0,0.0,0.0]
[1779829987244,51.59,75797.07,0.1,0.0,0.0,0.0]
[1779829992279,51.59,75792.85,0.1,0.0,0.0,0.0]
[1779829994292,51.59,75784.06,0.1,0.0,0.0,0.0]
[1779829999333,51.59,75775.96,0.1,0.0,0.0,0.0]
[1779830001347,51.59,75767.92,0.1,0.0,0.0,0.0]
[1779830003361,51.59,75759.24,0.1,0.0,0.0,0.0]
[1779830008396,51.59,75754.89,0.1,0.0,0.0,0.0]
[1779830011416,51.59,75753.75,0.1,0.0,0.0,0.0]
[1779830016451,51.59,75756.26,0.1,0.0,0.0,0.0]
[1779830019473,51.59,75774.32,0.1,0.0,0.0,0.0]
[1779830024507,51.59,75779.09,0.1,0.0,0.0,0.0]
[1779830029543,51.59,75781.47,0.1,0.0,0.0,0.0]
[1779830034579,51.59,75782.29,0.1,0.0,0.0,0.0]
[1779830039614,51.59,75777.94,0.1,0.0,0.0,0.0]
[1779830044649,51.59,75785.51,0.1,0.0,0.0,0.0]
[1779830049683,51.59,75785.76,0.1,0.0,0.0,0.0]
[1779830054719,51.59,75785.5,0.1,0.0,0.0,0.0]
[1779830059754,51.59,75786.13,0.1,0.0,0.0,0.0]
[1779830064789,51.59,75792.98,0.1,0.0,0.0,0.0]
[1779830069824,51.59,75796.6,0.1,0.0,0.0,0.0]
[1779830071838,51.59,75796.45,0.1,0.0,0.0,0.0]
[1779830076873,51.59,75796.38,0.1,0.0,0.0,0.0]
[1779830081908,51.59,75796.66,0.1,0.0,0.0,0.0]
[1779830088957,51.59,75795.1,0.1,0.0,0.0,0.0]
[1779830101060,51.59,75795.46,0.1,0.0,0.0,0.0]
[1779830106097,51.59,75791.02,0.1,0.0,0.0,0.0]
[1779830115160,51.59,75789.66,0.1,0.0,0.0,0.0]
[1779830120196,51.59,75789.65,0.1,0.0,0.0,0.0]
[1779830125231,51.59,75796.23,0.1,0.0,0.0,0.0]
[1779830130266,51.59,75803.26,0.1,0.0,0.0,0.0]
[1779830135301,51.59,75807.08,0.1,0.0,0.0,0.0]
[1779830139332,51.59,75815.3,0.1,0.0,0.0,0.0]
[1779830143360,51.59,75823.5,0.1,0.0,0.0,0.0]
[1779830145374,51.59,75831.86,0.1,0.0,0.0,0.0]
[1779830150409,51.59,75837.94,0.1,0.0,0.0,0.0]
[1779830155444,51.59,75842.25,0.1,0.0,0.0,0.0]
[1779830160478,51.59,75840.3,0.1,0.0,0.0,0.0]
[1779830163959,51.59,75833.23,0.1,0.0,0.0,0.0]
[1779830164232,51.59,75833.23,0.1,0.0,0.0,0.0]
[1779830169544,51.59,75835.99,0.1,0.0,0.0,0.0]
[1779830175585,51.59,75836.27,0.1,0.0,0.0,0.0]
[1779830181628,51.59,75837.44,0.1,0.0,0.0,0.0]
[1779830192705,51.59,75839.72,0.1,0.0,0.0,0.0]
[1779830198747,51.59,75841.36,0.1,0.0,0.0,0.0]
[1779830204789,51.59,75845.21,0.1,0.0,0.0,0.0]
[1779830208310,51.59,75846.92,0.1,0.0,0.0,0.0]
[1779830208668,51.59,75846.19,0.1,0.0,0.0,0.0]
[1779830213852,51.59,75858.01,0.1,0.0,0.0,0.0]
[1779830218888,51.59,75864.23,0.1,0.0,0.0,0.0]
[1779830223924,51.59,75860.97,0.1,0.0,0.0,0.0]
[1779830228959,51.59,75861.78,0.1,0.0,0.0,0.0]
[1779830235001,51.59,75862.99,0.1,0.0,0.0,0.0]
[1779830239029,51.59,75849.9,0.1,0.0,0.0,0.0]
[1779830244070,51.59,75846.16,0.1,0.0,0.0,0.0]
[1779830249104,51.59,75846.83,0.1,0.0,0.0,0.0]
[1779830251119,51.59,75846.91,0.1,0.0,0.0,0.0]
[1779830256154,51.59,75845.85,0.1,0.0,0.0,0.0]
[1779830261189,51.59,75859.38,0.1,0.0,0.0,0.0]
[1779830266224,51.59,75862.62,0.1,0.0,0.0,0.0]
[1779830271258,51.59,75864.71,0.1,0.0,0.0,0.0]
[1779830276294,51.59,75864.95,0.1,0.0,0.0,0.0]
[1779830281329,51.59,75865.39,0.1,0.0,0.0,0.0]
[1779830286364,51.59,75865.43,0.1,0.0,0.0,0.0]
[1779830290392,51.59,75873.89,0.1,0.0,0.0,0.0]
[1779830295427,51.59,75873.39,0.1,0.0,0.0,0.0]
[1779830301470,51.59,75874.43,0.1,0.0,0.0,0.0]
[1779830306505,51.59,75876.75,0.1,0.0,0.0,0.0]
[1779830311540,51.59,75876.67,0.1,0.0,0.0,0.0]
[1779830314561,51.59,75884.65,0.1,0.0,0.0,0.0]
[1779830319596,51.59,75885.78,0.1,0.0,0.0,0.0]
[1779830324634,51.59,75882.11,0.1,0.0,0.0,0.0]
[1779830329669,51.59,75882.26,0.1,0.0,0.0,0.0]
[1779830334704,51.59,75878.66,0.1,0.0,0.0,0.0]
[1779830339739,51.59,75874.63,0.1,0.0,0.0,0.0]
[1779830344774,51.59,75875.1,0.1,0.0,0.0,0.0]
[1779830349808,51.59,75876.75,0.1,0.0,0.0,0.0]
[1779830354843,51.59,75876.44,0.1,0.0,0.0,0.0]
[1779830361497,51.59,75876.19,0.1,0.0,0.0,0.0]
[1779830367936,51.59,75876.03,0.1,0.0,0.0,0.0]
[1779830372971,51.59,75876.01,0.1,0.0,0.0,0.0]
[1779830378006,51.59,75876.61,0.1,0.0,0.0,0.0]
[1779830383041,51.59,75876.58,0.1,0.0,0.0,0.0]
[1779830388076,51.59,75876.66,0.1,0.0,0.0,0.0]
[1779830393111,51.59,75880.65,0.1,0.0,0.0,0.0]
[1779830398146,51.59,75878.89,0.1,0.0,0.0,0.0]
[1779830403181,51.59,75877.23,0.1,0.0,0.0,0.0]
[1779830408218,51.59,75870.92,0.1,0.0,0.0,0.0]
[1779830413253,51.59,75870.93,0.1,0.0,0.0,0.0]
[1779830418288,51.59,75872.98,0.1,0.0,0.0,0.0]
[1779830424330,51.59,75874.03,0.1,0.0,0.0,0.0]
[1779830429365,51.59,75878.87,0.1,0.0,0.0,0.0]
[1779830434400,51.59,75886.8,0.1,0.0,0.0,0.0]
[1779830439435,51.59,75887.11,0.1,0.0,0.0,0.0]
[1779830448498,51.59,75887.17,0.1,0.0,0.0,0.0]
[1779830453533,51.59,75887.61,0.1,0.0,0.0,0.0]
[1779830459575,51.59,75893.89,0.1,0.0,0.0,0.0]
[1779830469645,51.59,75894.1,0.1,0.0,0.0,0.0]
[1779830474680,51.59,75894.39,0.1,0.0,0.0,0.0]
[1779830479715,51.59,75895.35,0.1,0.0,0.0,0.0]
[1779830482735,51.59,75906.16,0.1,0.0,0.0,0.0]
[1779830489785,51.59,75904.81,0.1,0.0,0.0,0.0]
[1779830494820,51.59,75907.27,0.1,0.0,0.0,0.0]
[1779830500862,51.59,75908.94,0.1,0.0,0.0,0.0]
[1779830510933,51.59,75909.67,0.1,0.0,0.0,0.0]
[1779830515968,51.59,75910.82,0.1,0.0,0.0,0.0]
[1779830521003,51.59,75912.02,0.1,0.0,0.0,0.0]
[1779830527049,51.59,75912.72,0.1,0.0,0.0,0.0]
[1779830532084,51.59,75912.98,0.1,0.0,0.0,0.0]
[1779830538126,51.59,75912.72,0.1,0.0,0.0,0.0]
[1779830543161,51.59,75918.95,0.1,0.0,0.0,0.0]
[1779830549203,51.59,75919.14,0.1,0.0,0.0,0.0]
[1779830559276,51.59,75914.97,0.1,0.0,0.0,0.0]
[1779830564311,51.59,75915.0,0.1,0.0,0.0,0.0]
[1779830572368,51.59,75914.78,0.1,0.0,0.0,0.0]
[1779830577403,51.59,75915.83,0.1,0.0,0.0,0.0]
[1779830582438,51.59,75916.78,0.1,0.0,0.0,0.0]
[1779830587473,51.59,75917.48,0.1,0.0,0.0,0.0]
[1779830592508,51.59,75918.24,0.1,0.0,0.0,0.0]
[1779830599558,51.59,75918.57,0.1,0.0,0.0,0.0]
[1779830604593,51.59,75921.27,0.1,0.0,0.0,0.0]
[1779830611643,51.59,75923.49,0.1,0.0,0.0,0.0]
[1779830617685,51.59,75923.94,0.1,0.0,0.0,0.0]
[1779830622720,51.59,75922.96,0.1,0.0,0.0,0.0]
[1779830627755,51.59,75923.48,0.1,0.0,0.0,0.0]
[1779830637826,51.59,75923.48,0.1,0.0,0.0,0.0]
[1779830642863,51.59,75923.35,0.1,0.0,0.0,0.0]
[1779830647898,51.59,75927.39,0.1,0.0,0.0,0.0]
[1779830652933,51.59,75928.69,0.1,0.0,0.0,0.0]
[1779830657968,51.59,75930.49,0.1,0.0,0.0,0.0]
[1779830663004,51.59,75931.56,0.1,0.0,0.0,0.0]
[1779830668041,51.59,75929.08,0.1,0.0,0.0,0.0]
[1779830680125,51.59,75929.01,0.1,0.0,0.0,0.0]
[1779830692209,51.59,75928.5,0.1,0.0,0.0,0.0]
[1779830697244,51.59,75927.32,0.1,0.0,0.0,0.0]
[1779830701272,51.59,75919.44,0.1,0.0,0.0,0.0]
[1779830703287,51.59,75929.81,0.1,0.0,0.0,0.0]
[1779830708323,51.59,75934.01,0.1,0.0,0.0,0.0]
[1779830715372,51.59,75934.41,0.1,0.0,0.0,0.0]
[1779830721414,51.59,75935.13,0.1,0.0,0.0,0.0]
[1779830729470,51.59,75938.77,0.1,0.0,0.0,0.0]
[1779830731484,51.59,75938.52,0.1,0.0,0.0,0.0]
[1779830736519,51.59,75944.87,0.1,0.0,0.0,0.0]
[1779830741553,51.59,75944.16,0.1,0.0,0.0,0.0]
[1779830746589,51.59,75944.13,0.1,0.0,0.0,0.0]
[1779830751624,51.59,75944.84,0.1,0.0,0.0,0.0]
[1779830756658,51.59,75945.86,0.1,0.0,0.0,0.0]
[1779830761694,51.59,75946.59,0.1,0.0,0.0,0.0]
[1779830766729,51.59,75946.48,0.1,0.0,0.0,0.0]
[1779830771764,51.59,75946.52,0.1,0.0,0.0,0.0]
[1779830774959,51.59,75946.55,0.1,0.0,0.0,0.0]
[1779830775977,51.59,75946.52,0.1,0.0,0.0,0.0]
[1779830781834,51.59,75947.39,0.1,0.0,0.0,0.0]
[1779830786868,51.59,75948.09,0.1,0.0,0.0,0.0]
[1779830791904,51.59,75949.05,0.1,0.0,0.0,0.0]
[1779830796939,51.59,75949.41,0.1,0.0,0.0,0.0]
[1779830801974,51.59,75949.5,0.1,0.0,0.0,0.0]
[1779830807009,51.59,75951.7,0.1,0.0,0.0,0.0]
[1779830815065,51.59,75952.95,0.1,0.0,0.0,0.0]
[1779830821107,51.59,75957.75,0.1,0.0,0.0,0.0]
[1779830826142,51.59,75957.86,0.1,0.0,0.0,0.0]
[1779830831178,51.59,75958.67,0.1,0.0,0.0,0.0]
[1779830839233,51.59,75958.56,0.1,0.0,0.0,0.0]
[1779830846281,51.59,75958.91,0.1,0.0,0.0,0.0]
[1779830851316,51.59,75958.58,0.1,0.0,0.0,0.0]
[1779830853331,51.59,75949.81,0.1,0.0,0.0,0.0]
[1779830861387,51.59,75949.61,0.1,0.0,0.0,0.0]
[1779830866422,51.59,75950.56,0.1,0.0,0.0,0.0]
[1779830871457,51.59,75952.92,0.1,0.0,0.0,0.0]
[1779830877498,51.59,75953.88,0.1,0.0,0.0,0.0]
[1779830882534,51.59,75953.91,0.1,0.0,0.0,0.0]
[1779830887569,51.59,75951.85,0.1,0.0,0.0,0.0]
[1779830892604,51.59,75951.82,0.1,0.0,0.0,0.0]
[1779830898664,51.59,75947.57,0.1,0.0,0.0,0.0]
[1779830905716,51.59,75943.48,0.1,0.0,0.0,0.0]
[1779830912763,51.59,75943.46,0.1,0.0,0.0,0.0]
[1779830926861,51.59,75942.39,0.1,0.0,0.0,0.0]
[1779830931895,51.59,75942.19,0.1,0.0,0.0,0.0]
[1779830940959,51.59,75946.74,0.1,0.0,0.0,0.0]
[1779830945994,51.59,75949.27,0.1,0.0,0.0,0.0]
[1779830952039,51.59,75949.92,0.1,0.0,0.0,0.0]
[1779830961102,51.59,75948.62,0.1,0.0,0.0,0.0]
[1779830966137,51.59,75949.43,0.1,0.0,0.0,0.0]
[1779830971172,51.59,75950.26,0.1,0.0,0.0,0.0]
[1779830982249,51.59,75950.31,0.1,0.0,0.0,0.0]
[1779830988291,51.59,75948.14,0.1,0.0,0.0,0.0]
[1779830993326,51.59,75950.31,0.1,0.0,0.0,0.0]
[1779831003396,51.59,75950.31,0.1,0.0,0.0,0.0]
[1779831012460,51.59,75950.83,0.1,0.0,0.0,0.0]
[1779831017496,51.59,75950.86,0.1,0.0,0.0,0.0]
[1779831023538,51.59,75951.15,0.1,0.0,0.0,0.0]
[1779831028573,51.59,75949.34,0.1,0.0,0.0,0.0]
[1779831034623,51.59,75951.52,0.1,0.0,0.0,0.0]
[1779831040664,51.59,75951.54,0.1,0.0,0.0,0.0]
[1779831048721,51.59,75953.16,0.1,0.0,0.0,0.0]
[1779831056776,51.59,75953.94,0.1,0.0,0.0,0.0]
[1779831061813,51.59,75956.03,0.1,0.0,0.0,0.0]
[1779831066848,51.59,75956.92,0.1,0.0,0.0,0.0]
[1779831071883,51.59,75963.93,0.1,0.0,0.0,0.0]
[1779831076928,51.59,75968.37,0.1,0.0,0.0,0.0]
[1779831081973,51.59,75969.46,0.1,0.0,0.0,0.0]
[1779831091041,51.59,75972.6,0.1,0.0,0.0,0.0]
[1779831093055,51.59,75981.25,0.1,0.0,0.0,0.0]
[1779831099097,51.59,75980.46,0.1,0.0,0.0,0.0]
[1779831104132,51.59,75977.55,0.1,0.0,0.0,0.0]
[1779831105139,51.59,75967.93,0.1,0.0,0.0,0.0]
[1779831110174,51.59,75961.28,0.1,0.0,0.0,0.0]
[1779831115287,51.59,75960.97,0.1,0.0,0.0,0.0]
[1779831116276,51.59,75961.31,0.1,0.0,0.0,0.0]
[1779831122258,51.59,75961.33,0.1,0.0,0.0,0.0]
[1779831127293,51.59,75961.78,0.1,0.0,0.0,0.0]
[1779831132328,51.59,75961.74,0.1,0.0,0.0,0.0]
[1779831137363,51.59,75961.42,0.1,0.0,0.0,0.0]
[1779831142398,51.59,75961.46,0.1,0.0,0.0,0.0]
[1779831147433,51.59,75961.76,0.1,0.0,0.0,0.0]
[1779831157503,51.59,75961.75,0.1,0.0,0.0,0.0]
[1779831165558,51.59,75961.71,0.1,0.0,0.0,0.0]
[1779831171601,51.59,75956.7,0.1,0.0,0.0,0.0]
[1779831176636,51.59,75954.81,0.1,0.0,0.0,0.0]
[1779831181671,51.59,75952.53,0.1,0.0,0.0,0.0]
[1779831186706,51.59,75951.0,0.1,0.0,0.0,0.0]
[1779831191741,51.59,75950.91,0.1,0.0,0.0,0.0]
[1779831196776,51.59,75949.88,0.1,0.0,0.0,0.0]
[1779831205839,51.59,75949.78,0.1,0.0,0.0,0.0]
[1779831214902,51.59,75949.56,0.1,0.0,0.0,0.0]
[1779831221955,51.59,75948.97,0.1,0.0,0.0,0.0]
[1779831226990,51.59,75949.1,0.1,0.0,0.0,0.0]
[1779831232025,51.59,75949.43,0.1,0.0,0.0,0.0]
[1779831237060,51.59,75947.71,0.1,0.0,0.0,0.0]
[1779831242095,51.59,75947.9,0.1,0.0,0.0,0.0]
[1779831253172,51.59,75947.94,0.1,0.0,0.0,0.0]
[1779831258207,51.59,75948.7,0.1,0.0,0.0,0.0]
[1779831266264,51.59,75939.83,0.1,0.0,0.0,0.0]
[1779831271300,51.59,75934.32,0.1,0.0,0.0,0.0]
[1779831274321,51.59,75923.49,0.1,0.0,0.0,0.0]
[1779831278348,51.59,75908.75,0.1,0.0,0.0,0.0]
[1779831283384,51.59,75901.93,0.1,0.0,0.0,0.0]
[1779831288419,51.59,75898.8,0.1,0.0,0.0,0.0]
[1779831293471,51.59,75896.65,0.1,0.0,0.0,0.0]
[1779831296480,51.59,75906.13,0.1,0.0,0.0,0.0]
[1779831301516,51.59,75909.2,0.1,0.0,0.0,0.0]
[1779831306556,51.59,75916.11,0.1,0.0,0.0,0.0]
[1779831311591,51.59,75916.24,0.1,0.0,0.0,0.0]
[1779831316626,51.59,75920.18,0.1,0.0,0.0,0.0]
[1779831321661,51.59,75924.17,0.1,0.0,0.0,0.0]
[1779831327703,51.59,75925.56,0.1,0.0,0.0,0.0]
[1779831333745,51.59,75925.52,0.1,0.0,0.0,0.0]
[1779831338781,51.59,75926.78,0.1,0.0,0.0,0.0]
[1779831343815,51.59,75925.45,0.1,0.0,0.0,0.0]
[1779831349857,51.59,75924.95,0.1,0.0,0.0,0.0]
[1779831354891,51.59,75924.88,0.1,0.0,0.0,0.0]
[1779831359927,51.59,75927.08,0.1,0.0,0.0,0.0]
[1779831366981,51.59,75920.12,0.1,0.0,0.0,0.0]
[1779831372016,51.59,75914.94,0.1,0.0,0.0,0.0]
[1779831377052,51.59,75908.47,0.1,0.0,0.0,0.0]
[1779831382085,51.59,75907.97,0.1,0.0,0.0,0.0]
[1779831385958,51.59,75908.18,0.1,0.0,0.0,0.0]
[1779831386997,51.59,75908.11,0.1,0.0,0.0,0.0]
[1779831392157,51.59,75907.95,0.1,0.0,0.0,0.0]
[1779831397192,51.59,75906.47,0.1,0.0,0.0,0.0]
[1779831402228,51.59,75906.61,0.1,0.0,0.0,0.0]
[1779831407263,51.59,75906.43,0.1,0.0,0.0,0.0]
[1779831412298,51.59,75907.01,0.1,0.0,0.0,0.0]
[1779831419348,51.59,75909.9,0.1,0.0,0.0,0.0]
[1779831424382,51.59,75910.23,0.1,0.0,0.0,0.0]
[1779831429417,51.59,75910.92,0.1,0.0,0.0,0.0]
[1779831437473,51.59,75910.8,0.1,0.0,0.0,0.0]
[1779831443514,51.59,75911.03,0.1,0.0,0.0,0.0]
[1779831449557,51.59,75911.76,0.1,0.0,0.0,0.0]
[1779831451571,51.59,75911.76,0.1,0.0,0.0,0.0]
[1779831456606,51.59,75911.89,0.1,0.0,0.0,0.0]
[1779831460648,51.59,75923.8,0.1,0.0,0.0,0.0]
[1779831465683,51.59,75924.06,0.1,0.0,0.0,0.0]
[1779831473740,51.59,75924.13,0.1,0.0,0.0,0.0]
[1779831478779,51.59,75931.94,0.1,0.0,0.0,0.0]
[1779831480793,51.59,75941.74,0.1,0.0,0.0,0.0]
[1779831485828,51.59,75947.22,0.1,0.0,0.0,0.0]
[1779831490863,51.59,75953.41,0.1,0.0,0.0,0.0]
[1779831495898,51.59,75953.58,0.1,0.0,0.0,0.0]
[1779831500933,51.59,75951.04,0.1,0.0,0.0,0.0]
[1779831506976,51.59,75950.55,0.1,0.0,0.0,0.0]
[1779831511003,51.59,75945.33,0.1,0.0,0.0,0.0]
[1779831515031,51.59,75937.76,0.1,0.0,0.0,0.0]
[1779831520066,51.59,75939.39,0.1,0.0,0.0,0.0]
[1779831525101,51.59,75937.79,0.1,0.0,0.0,0.0]
[1779831530136,51.59,75938.12,0.1,0.0,0.0,0.0]
[1779831538193,51.59,75937.96,0.1,0.0,0.0,0.0]
[1779831544235,51.59,75938.29,0.1,0.0,0.0,0.0]
[1779831549270,51.59,75936.74,0.1,0.0,0.0,0.0]
[1779831554304,51.59,75936.98,0.1,0.0,0.0,0.0]
[1779831559340,51.59,75937.21,0.1,0.0,0.0,0.0]
[1779831564375,51.59,75936.99,0.1,0.0,0.0,0.0]
[1779831569410,51.59,75937.19,0.1,0.0,0.0,0.0]
[1779831573438,51.59,75937.19,0.1,0.0,0.0,0.0]
[1779831574445,51.59,75927.38,0.1,0.0,0.0,0.0]
[1779831579480,51.59,75926.15,0.1,0.0,0.0,0.0]
[1779831584515,51.59,75925.59,0.1,0.0,0.0,0.0]
[1779831591563,51.59,75925.57,0.1,0.0,0.0,0.0]
[1779831596598,51.59,75925.61,0.1,0.0,0.0,0.0]
[1779831601634,51.59,75925.76,0.1,0.0,0.0,0.0]
[1779831606669,51.59,75925.81,0.1,0.0,0.0,0.0]
[1779831607676,51.59,75914.34,0.1,0.0,0.0,0.0]
[1779831610697,51.59,75905.17,0.1,0.0,0.0,0.0]
[1779831615732,51.59,75902.12,0.1,0.0,0.0,0.0]
[1779831620769,51.59,75901.83,0.1,0.0,0.0,0.0]
[1779831625804,51.59,75902.16,0.1,0.0,0.0,0.0]
[1779831630839,51.59,75902.06,0.1,0.0,0.0,0.0]
[1779831631845,51.59,75902.12,0.1,0.0,0.0,0.0]
[1779831636881,51.59,75901.35,0.1,0.0,0.0,0.0]
[1779831644937,51.59,75900.49,0.1,0.0,0.0,0.0]
[1779831649972,51.59,75901.45,0.1,0.0,0.0,0.0]
[1779831658028,51.59,75901.3,0.1,0.0,0.0,0.0]
[1779831667091,51.59,75901.62,0.1,0.0,0.0,0.0]
[1779831672126,51.59,75902.13,0.1,0.0,0.0,0.0]
[1779831677160,51.59,75901.67,0.1,0.0,0.0,0.0]
[1779831682196,51.59,75901.75,0.1,0.0,0.0,0.0]
[1779831687230,51.59,75901.53,0.1,0.0,0.0,0.0]
[1779831691259,51.59,75888.17,0.1,0.0,0.0,0.0]
[1779831696294,51.59,75883.87,0.1,0.0,0.0,0.0]
[1779831701329,51.59,75892.94,0.1,0.0,0.0,0.0]
[1779831704350,51.59,75900.92,0.1,0.0,0.0,0.0]
[1779831710393,51.59,75901.39,0.1,0.0,0.0,0.0]
[1779831715429,51.59,75901.51,0.1,0.0,0.0,0.0]
[1779831720464,51.59,75905.59,0.1,0.0,0.0,0.0]
[1779831725500,51.59,75910.1,0.1,0.0,0.0,0.0]
[1779831730535,51.59,75911.16,0.1,0.0,0.0,0.0]
[1779831737584,51.59,75911.19,0.1,0.0,0.0,0.0]
[1779831742619,51.59,75911.12,0.1,0.0,0.0,0.0]
[1779831747654,51.59,75910.52,0.1,0.0,0.0,0.0]
[1779831753697,51.59,75912.18,0.1,0.0,0.0,0.0]
[1779831758732,51.59,75912.62,0.1,0.0,0.0,0.0]
[1779831764774,51.59,75912.85,0.1,0.0,0.0,0.0]
[1779831769809,51.59,75912.92,0.1,0.0,0.0,0.0]
[1779831774844,51.59,75920.27,0.1,0.0,0.0,0.0]
[1779831776858,51.59,75930.56,0.1,0.0,0.0,0.0]
[1779831777866,51.59,75938.66,0.1,0.0,0.0,0.0]
[1779831779879,51.59,75948.53,0.1,0.0,0.0,0.0]
[1779831784914,51.59,75955.5,0.1,0.0,0.0,0.0]
[1779831789949,51.59,75952.68,0.1,0.0,0.0,0.0]
[1779831793977,51.59,75944.37,0.1,0.0,0.0,0.0]
[1779831794410,51.59,75944.37,0.1,0.0,0.0,0.0]
[1779831800019,51.59,75937.82,0.1,0.0,0.0,0.0]
[1779831806063,51.59,75936.8,0.1,0.0,0.0,0.0]
[1779831816134,51.59,75936.51,0.1,0.0,0.0,0.0]
[1779831821169,51.59,75934.87,0.1,0.0,0.0,0.0]
[1779831826204,51.59,75939.05,0.1,0.0,0.0,0.0]
[1779831831241,51.59,75945.09,0.1,0.0,0.0,0.0]
[1779831833253,51.59,75937.63,0.1,0.0,0.0,0.0]
[1779831835267,51.59,75927.46,0.1,0.0,0.0,0.0]
[1779831838289,51.59,75918.59,0.1,0.0,0.0,0.0]
[1779831843323,51.59,75914.81,0.1,0.0,0.0,0.0]
[1779831848359,51.59,75915.23,0.1,0.0,0.0,0.0]
[1779831854401,51.59,75913.28,0.1,0.0,0.0,0.0]
[1779831860443,51.59,75909.0,0.1,0.0,0.0,0.0]
[1779831865478,51.59,75908.17,0.1,0.0,0.0,0.0]
[1779831866652,51.59,75908.17,0.1,0.0,0.0,0.0]
[1779831872527,51.59,75904.2,0.1,0.0,0.0,0.0]
[1779831877562,51.59,75906.59,0.1,0.0,0.0,0.0]
[1779831884611,51.59,75907.41,0.1,0.0,0.0,0.0]
[1779831889646,51.59,75907.28,0.1,0.0,0.0,0.0]
[1779831894680,51.59,75907.43,0.1,0.0,0.0,0.0]
[1779831899716,51.59,75907.81,0.1,0.0,0.0,0.0]
[1779831904753,51.59,75907.27,0.1,0.0,0.0,0.0]
[1779831909788,51.59,75906.85,0.1,0.0,0.0,0.0]
[1779831914823,51.59,75907.24,0.1,0.0,0.0,0.0]
[1779831920865,51.59,75907.05,0.1,0.0,0.0,0.0]
[1779831925900,51.59,75906.9,0.1,0.0,0.0,0.0]
[1779831930935,51.59,75907.02,0.1,0.0,0.0,0.0]
[1779831935970,51.59,75912.88,0.1,0.0,0.0,0.0]
[1779831941005,51.59,75914.98,0.1,0.0,0.0,0.0]
[1779831946040,51.59,75915.9,0.1,0.0,0.0,0.0]
[1779831951075,51.59,75916.4,0.1,0.0,0.0,0.0]
[1779831957117,51.59,75916.44,0.1,0.0,0.0,0.0]
[1779831964166,51.59,75917.21,0.1,0.0,0.0,0.0]
[1779831967187,51.59,75926.11,0.1,0.0,0.0,0.0]
[1779831972222,51.59,75927.86,0.1,0.0,0.0,0.0]
[1779831977257,51.59,75927.73,0.1,0.0,0.0,0.0]
[1779831982292,51.59,75929.17,0.1,0.0,0.0,0.0]
[1779831987327,51.59,75934.98,0.1,0.0,0.0,0.0]
[1779831990348,51.59,75945.18,0.1,0.0,0.0,0.0]
[1779831995383,51.59,75948.68,0.1,0.0,0.0,0.0]
[1779831996961,51.59,75948.68,0.1,0.0,0.0,0.0]
[1779831997262,51.59,75948.68,0.1,0.0,0.0,0.0]
[1779831998404,51.59,75938.91,0.1,0.0,0.0,0.0]
[1779832003438,51.59,75936.6,0.1,0.0,0.0,0.0]
[1779832008474,51.59,75936.75,0.1,0.0,0.0,0.0]
[1779832014515,51.59,75936.79,0.1,0.0,0.0,0.0]
[1779832019551,51.59,75936.36,0.1,0.0,0.0,0.0]
[1779832024589,51.59,75936.18,0.1,0.0,0.0,0.0]
[1779832029623,51.59,75935.62,0.1,0.0,0.0,0.0]
[1779832034659,51.59,75935.63,0.1,0.0,0.0,0.0]
[1779832040700,51.59,75932.96,0.1,0.0,0.0,0.0]
[1779832045735,51.59,75935.63,0.1,0.0,0.0,0.0]
[1779832050771,51.59,75931.87,0.1,0.0,0.0,0.0]
[1779832051778,51.59,75931.99,0.1,0.0,0.0,0.0]
[1779832056814,51.59,75932.92,0.1,0.0,0.0,0.0]
[1779832067891,51.59,75931.9,0.1,0.0,0.0,0.0]
[1779832072926,51.59,75931.28,0.1,0.0,0.0,0.0]
[1779832077961,51.59,75924.53,0.1,0.0,0.0,0.0]
[1779832083003,51.59,75924.26,0.1,0.0,0.0,0.0]
[1779832084013,51.59,75913.56,0.1,0.0,0.0,0.0]
[1779832089047,51.59,75918.95,0.1,0.0,0.0,0.0]
[1779832097103,51.59,75918.85,0.1,0.0,0.0,0.0]
[1779832102137,51.59,75919.43,0.1,0.0,0.0,0.0]
[1779832107173,51.59,75919.02,0.1,0.0,0.0,0.0]
[1779832111201,51.59,75918.88,0.1,0.0,0.0,0.0]
[1779832116238,51.59,75928.6,0.1,0.0,0.0,0.0]
[1779832121273,51.59,75929.51,0.1,0.0,0.0,0.0]
[1779832126308,51.59,75927.79,0.1,0.0,0.0,0.0]
[1779832131343,51.59,75927.3,0.1,0.0,0.0,0.0]
[1779832136378,51.59,75927.24,0.1,0.0,0.0,0.0]
[1779832141413,51.59,75927.28,0.1,0.0,0.0,0.0]
[1779832146448,51.59,75926.2,0.1,0.0,0.0,0.0]
[1779832151483,51.59,75925.89,0.1,0.0,0.0,0.0]
[1779832156518,51.59,75926.35,0.1,0.0,0.0,0.0]
[1779832161553,51.59,75927.68,0.1,0.0,0.0,0.0]
[1779832166588,51.59,75926.5,0.1,0.0,0.0,0.0]
[1779832171622,51.59,75926.78,0.1,0.0,0.0,0.0]
[1779832177665,51.59,75926.52,0.1,0.0,0.0,0.0]
[1779832182701,51.59,75917.2,0.1,0.0,0.0,0.0]
[1779832187736,51.59,75915.08,0.1,0.0,0.0,0.0]
[1779832196799,51.59,75909.19,0.1,0.0,0.0,0.0]
[1779832201834,51.59,75906.78,0.1,0.0,0.0,0.0]
[1779832209890,51.59,75900.72,0.1,0.0,0.0,0.0]
[1779832215959,51.59,75899.51,0.1,0.0,0.0,0.0]
[1779832227039,51.59,75899.44,0.1,0.0,0.0,0.0]
[1779832233081,51.59,75896.7,0.1,0.0,0.0,0.0]
[1779832238117,51.59,75894.83,0.1,0.0,0.0,0.0]
[1779832245165,51.59,75895.07,0.1,0.0,0.0,0.0]
[1779832250201,51.59,75895.24,0.1,0.0,0.0,0.0]
[1779832255236,51.59,75894.18,0.1,0.0,0.0,0.0]
[1779832260271,51.59,75894.05,0.1,0.0,0.0,0.0]
[1779832265306,51.59,75891.39,0.1,0.0,0.0,0.0]
[1779832270343,51.59,75889.7,0.1,0.0,0.0,0.0]
[1779832275378,51.59,75885.53,0.1,0.0,0.0,0.0]
[1779832279406,51.59,75877.84,0.1,0.0,0.0,0.0]
[1779832284441,51.59,75872.13,0.1,0.0,0.0,0.0]
[1779832286455,51.59,75864.48,0.1,0.0,0.0,0.0]
[1779832288468,51.59,75876.29,0.1,0.0,0.0,0.0]
[1779832293504,51.59,75879.46,0.1,0.0,0.0,0.0]
[1779832296528,51.59,75840.95,0.1,0.0,0.0,0.0]
[1779832299549,51.59,75848.8,0.1,0.0,0.0,0.0]
[1779832300557,51.59,75857.91,0.1,0.0,0.0,0.0]
[1779832305594,51.59,75862.98,0.1,0.0,0.0,0.0]
[1779832310625,51.59,75863.01,0.1,0.0,0.0,0.0]
[1779832315661,51.59,75863.25,0.1,0.0,0.0,0.0]
[1779832320696,51.59,75863.57,0.1,0.0,0.0,0.0]
[1779832325731,51.59,75864.09,0.1,0.0,0.0,0.0]
[1779832330765,51.59,75866.68,0.1,0.0,0.0,0.0]
[1779832337815,51.59,75869.56,0.1,0.0,0.0,0.0]
[1779832342850,51.59,75878.65,0.1,0.0,0.0,0.0]
[1779832347885,51.59,75880.61,0.1,0.0,0.0,0.0]
[1779832352920,51.59,75881.95,0.1,0.0,0.0,0.0]
[1779832357954,51.59,75882.02,0.1,0.0,0.0,0.0]
[1779832358962,51.59,75874.37,0.1,0.0,0.0,0.0]
[1779832363996,51.59,75869.71,0.1,0.0,0.0,0.0]
[1779832370040,51.59,75868.34,0.1,0.0,0.0,0.0]
[1779832375074,51.59,75869.13,0.1,0.0,0.0,0.0]
[1779832380109,51.59,75868.93,0.1,0.0,0.0,0.0]
[1779832387158,51.59,75869.46,0.1,0.0,0.0,0.0]
[1779832392193,51.59,75869.59,0.1,0.0,0.0,0.0]
[1779832397229,51.59,75873.68,0.1,0.0,0.0,0.0]
[1779832403272,51.59,75873.89,0.1,0.0,0.0,0.0]
[1779832409314,51.59,75874.63,0.1,0.0,0.0,0.0]
[1779832412335,51.59,75874.4,0.1,0.0,0.0,0.0]
[1779832419384,51.59,75874.52,0.1,0.0,0.0,0.0]
[1779832424419,51.59,75875.78,0.1,0.0,0.0,0.0]
[1779832431468,51.59,75874.98,0.1,0.0,0.0,0.0]
[1779832436504,51.59,75874.94,0.1,0.0,0.0,0.0]
[1779832441538,51.59,75874.13,0.1,0.0,0.0,0.0]
[1779832446575,51.59,75874.53,0.1,0.0,0.0,0.0]
[1779832453623,51.59,75870.84,0.1,0.0,0.0,0.0]
[1779832455639,51.59,75856.41,0.1,0.0,0.0,0.0]
[1779832460674,51.59,75855.42,0.1,0.0,0.0,0.0]
[1779832465709,51.59,75855.72,0.1,0.0,0.0,0.0]
[1779832470743,51.59,75854.04,0.1,0.0,0.0,0.0]
[1779832471751,51.59,75851.54,0.1,0.0,0.0,0.0]
[1779832476786,51.59,75849.74,0.1,0.0,0.0,0.0]
[1779832481821,51.59,75843.83,0.1,0.0,0.0,0.0]
[1779832487863,51.59,75843.41,0.1,0.0,0.0,0.0]
[1779832493905,51.59,75838.13,0.1,0.0,0.0,0.0]
[1779832498940,51.59,75840.37,0.1,0.0,0.0,0.0]
[1779832503975,51.59,75840.35,0.1,0.0,0.0,0.0]
[1779832504982,51.59,75848.28,0.1,0.0,0.0,0.0]
[1779832510017,51.59,75852.26,0.1,0.0,0.0,0.0]
[1779832515052,51.59,75852.81,0.1,0.0,0.0,0.0]
[1779832520087,51.59,75852.89,0.1,0.0,0.0,0.0]
[1779832526128,51.59,75852.71,0.1,0.0,0.0,0.0]
[1779832531164,51.59,75851.84,0.1,0.0,0.0,0.0]
[1779832536199,51.59,75854.14,0.1,0.0,0.0,0.0]
[1779832541234,51.59,75854.82,0.1,0.0,0.0,0.0]
[1779832546269,51.59,75855.32,0.1,0.0,0.0,0.0]
[1779832551304,51.59,75854.52,0.1,0.0,0.0,0.0]
[1779832554326,51.59,75846.29,0.1,0.0,0.0,0.0]
[1779832557348,51.59,75838.35,0.1,0.0,0.0,0.0]
[1779832562383,51.59,75834.73,0.1,0.0,0.0,0.0]
[1779832567418,51.59,75834.63,0.1,0.0,0.0,0.0]
[1779832574467,51.59,75834.83,0.1,0.0,0.0,0.0]
[1779832579502,51.59,75834.74,0.1,0.0,0.0,0.0]
[1779832585545,51.59,75834.14,0.1,0.0,0.0,0.0]
[1779832588631,51.59,75804.16,0.1,0.0,0.0,0.0]
[1779832589597,51.59,75795.87,0.1,0.0,0.0,0.0]
[1779832594632,51.59,75799.08,0.1,0.0,0.0,0.0]
[1779832599667,51.59,75800.9,0.1,0.0,0.0,0.0]
[1779832604702,51.59,75801.13,0.1,0.0,0.0,0.0]
[1779832607959,51.59,75801.15,0.1,0.0,0.0,0.0]
[1779832608073,51.59,75801.59,0.1,0.0,0.0,0.0]
[1779832614772,51.59,75798.87,0.1,0.0,0.0,0.0]
[1779832620814,51.59,75798.97,0.1,0.0,0.0,0.0]
[1779832626857,51.59,75798.96,0.1,0.0,0.0,0.0]
[1779832631892,51.59,75798.4,0.1,0.0,0.0,0.0]
[1779832636927,51.59,75794.69,0.1,0.0,0.0,0.0]
[1779832641962,51.59,75792.07,0.1,0.0,0.0,0.0]
[1779832646998,51.59,75796.38,0.1,0.0,0.0,0.0]
[1779832653042,51.59,75796.46,0.1,0.0,0.0,0.0]
[1779832661098,51.59,75796.16,0.1,0.0,0.0,0.0]
[1779832666133,51.59,75796.12,0.1,0.0,0.0,0.0]
[1779832671168,51.59,75796.18,0.1,0.0,0.0,0.0]
[1779832676203,51.59,75796.25,0.1,0.0,0.0,0.0]
[1779832681238,51.59,75799.79,0.1,0.0,0.0,0.0]
[1779832686274,51.59,75798.06,0.1,0.0,0.0,0.0]
[1779832689294,51.59,75784.64,0.1,0.0,0.0,0.0]
[1779832694329,51.59,75782.73,0.1,0.0,0.0,0.0]
[1779832700372,51.59,75782.14,0.1,0.0,0.0,0.0]
[1779832707420,51.59,75781.99,0.1,0.0,0.0,0.0]
[1779832710442,51.59,75791.01,0.1,0.0,0.0,0.0]
[1779832711448,51.59,75791.04,0.1,0.0,0.0,0.0]
[1779832716483,51.59,75791.14,0.1,0.0,0.0,0.0]
[1779832721519,51.59,75790.07,0.1,0.0,0.0,0.0]
[1779832723534,51.59,75780.88,0.1,0.0,0.0,0.0]
[1779832728568,51.59,75780.47,0.1,0.0,0.0,0.0]
[1779832733603,51.59,75779.49,0.1,0.0,0.0,0.0]
[1779832738638,51.59,75777.21,0.1,0.0,0.0,0.0]
[1779832743674,51.59,75775.7,0.1,0.0,0.0,0.0]
[1779832748710,51.59,75772.3,0.1,0.0,0.0,0.0]
[1779832753745,51.59,75775.67,0.1,0.0,0.0,0.0]
[1779832757773,51.59,75783.02,0.1,0.0,0.0,0.0]
[1779832762808,51.59,75788.24,0.1,0.0,0.0,0.0]
[1779832767843,51.59,75790.23,0.1,0.0,0.0,0.0]
[1779832772878,51.59,75793.96,0.1,0.0,0.0,0.0]
[1779832777913,51.59,75794.21,0.1,0.0,0.0,0.0]
[1779832782947,51.59,75794.46,0.1,0.0,0.0,0.0]
[1779832789997,51.59,75794.54,0.1,0.0,0.0,0.0]
[1779832795032,51.59,75794.83,0.1,0.0,0.0,0.0]
[1779832800069,51.59,75794.5,0.1,0.0,0.0,0.0]
[1779832801076,51.59,75802.63,0.1,0.0,0.0,0.0]
[1779832806112,51.59,75805.11,0.1,0.0,0.0,0.0]
[1779832811147,51.59,75797.24,0.1,0.0,0.0,0.0]
[1779832816182,51.59,75796.45,0.1,0.0,0.0,0.0]
[1779832821217,51.59,75800.08,0.1,0.0,0.0,0.0]
[1779832824238,51.59,75807.75,0.1,0.0,0.0,0.0]
[1779832830281,51.59,75810.43,0.1,0.0,0.0,0.0]
[1779832831288,51.59,75810.57,0.1,0.0,0.0,0.0]
[1779832837330,51.59,75811.27,0.1,0.0,0.0,0.0]
[1779832844378,51.59,75811.26,0.1,0.0,0.0,0.0]
[1779832849414,51.59,75811.29,0.1,0.0,0.0,0.0]
[1779832852435,51.59,75821.27,0.1,0.0,0.0,0.0]
[1779832857470,51.59,75822.56,0.1,0.0,0.0,0.0]
[1779832859484,51.59,75830.54,0.1,0.0,0.0,0.0]
[1779832864519,51.59,75830.98,0.1,0.0,0.0,0.0]
[1779832870561,51.59,75830.6,0.1,0.0,0.0,0.0]
[1779832877610,51.59,75830.4,0.1,0.0,0.0,0.0]
[1779832882644,51.59,75832.13,0.1,0.0,0.0,0.0]
[1779832887680,51.59,75835.4,0.1,0.0,0.0,0.0]
[1779832892715,51.59,75838.21,0.1,0.0,0.0,0.0]
[1779832897750,51.59,75837.7,0.1,0.0,0.0,0.0]
[1779832903792,51.59,75837.59,0.1,0.0,0.0,0.0]
[1779832908828,51.59,75839.22,0.1,0.0,0.0,0.0]
[1779832913863,51.59,75840.23,0.1,0.0,0.0,0.0]
[1779832918898,51.59,75848.04,0.1,0.0,0.0,0.0]
[1779832923933,51.59,75853.91,0.1,0.0,0.0,0.0]
[1779832929280,51.59,75856.42,0.1,0.0,0.0,0.0]
[1779832929859,51.59,75856.67,0.1,0.0,0.0,0.0]
[1779832931989,51.59,75846.4,0.1,0.0,0.0,0.0]
[1779832938031,51.59,75846.75,0.1,0.0,0.0,0.0]
[1779832951124,51.59,75846.81,0.1,0.0,0.0,0.0]
[1779832956160,51.59,75847.47,0.1,0.0,0.0,0.0]
[1779832961195,51.59,75851.12,0.1,0.0,0.0,0.0]
[1779832963222,51.59,75841.4,0.1,0.0,0.0,0.0]
[1779832968260,51.59,75842.84,0.1,0.0,0.0,0.0]
[1779832973292,51.59,75844.38,0.1,0.0,0.0,0.0]
[1779832979334,51.59,75846.75,0.1,0.0,0.0,0.0]
[1779832984369,51.59,75846.49,0.1,0.0,0.0,0.0]
[1779832989404,51.59,75847.92,0.1,0.0,0.0,0.0]
[1779832995447,51.59,75849.59,0.1,0.0,0.0,0.0]
[1779833001488,51.59,75851.63,0.1,0.0,0.0,0.0]
[1779833006523,51.59,75858.46,0.1,0.0,0.0,0.0]
[1779833010554,51.59,75868.68,0.1,0.0,0.0,0.0]
[1779833015589,51.59,75876.47,0.1,0.0,0.0,0.0]
[1779833020624,51.59,75878.2,0.1,0.0,0.0,0.0]
[1779833025659,51.59,75884.28,0.1,0.0,0.0,0.0]
[1779833030694,51.59,75888.09,0.1,0.0,0.0,0.0]
[1779833031701,51.59,75903.66,0.1,0.0,0.0,0.0]
[1779833036740,51.59,75905.4,0.1,0.0,0.0,0.0]
[1779833041775,51.59,75902.78,0.1,0.0,0.0,0.0]
[1779833046810,51.59,75891.87,0.1,0.0,0.0,0.0]
[1779833051845,51.59,75890.97,0.1,0.0,0.0,0.0]
[1779833056882,51.59,75887.84,0.1,0.0,0.0,0.0]
[1779833064942,51.59,75884.38,0.1,0.0,0.0,0.0]
[1779833067963,51.59,75874.18,0.1,0.0,0.0,0.0]
[1779833068970,51.59,75863.42,0.1,0.0,0.0,0.0]
[1779833070984,51.59,75856.07,0.1,0.0,0.0,0.0]
[1779833071992,51.59,75856.53,0.1,0.0,0.0,0.0]
[1779833074006,51.59,75849.25,0.1,0.0,0.0,0.0]
[1779833079041,51.59,75849.31,0.1,0.0,0.0,0.0]
[1779833080048,51.59,75840.59,0.1,0.0,0.0,0.0]
[1779833085083,51.59,75837.36,0.1,0.0,0.0,0.0]
[1779833090118,51.59,75837.99,0.1,0.0,0.0,0.0]
[1779833094146,51.59,75825.37,0.1,0.0,0.0,0.0]
[1779833100188,51.59,75826.03,0.1,0.0,0.0,0.0]
[1779833105229,51.59,75824.18,0.1,0.0,0.0,0.0]
[1779833110265,51.59,75825.12,0.1,0.0,0.0,0.0]
[1779833115299,51.59,75822.78,0.1,0.0,0.0,0.0]
[1779833119327,51.59,75808.81,0.1,0.0,0.0,0.0]
[1779833124362,51.59,75807.43,0.1,0.0,0.0,0.0]
[1779833129397,51.59,75770.9,0.1,0.0,0.0,0.0]
[1779833131410,51.59,75768.2,0.1,0.0,0.0,0.0]
[1779833136447,51.59,75762.99,0.1,0.0,0.0,0.0]
[1779833137454,51.59,75755.49,0.1,0.0,0.0,0.0]
[1779833139468,51.59,75747.11,0.1,0.0,0.0,0.0]
[1779833144503,51.59,75747.13,0.1,0.0,0.0,0.0]
[1779833146518,51.59,75735.21,0.1,0.0,0.0,0.0]
[1779833151558,51.59,75730.37,0.1,0.0,0.0,0.0]
[1779833154577,51.59,75741.16,0.1,0.0,0.0,0.0]
[1779833159612,51.59,75732.74,0.1,0.0,0.0,0.0]
[1779833161632,51.59,75723.34,0.1,0.0,0.0,0.0]
[1779833163645,51.59,75715.26,0.1,0.0,0.0,0.0]
[1779833164652,51.59,75725.55,0.1,0.0,0.0,0.0]
[1779833167245,51.59,75714.25,0.1,0.0,0.0,0.0]
[1779833170694,51.59,75703.33,0.1,0.0,0.0,0.0]
[1779833172708,51.59,75716.86,0.1,0.0,0.0,0.0]
[1779833177743,51.59,75718.51,0.1,0.0,0.0,0.0]
[1779833179757,51.59,75725.76,0.1,0.0,0.0,0.0]
[1779833184792,51.59,75729.01,0.1,0.0,0.0,0.0]
[1779833189826,51.59,75731.88,0.1,0.0,0.0,0.0]
[1779833191841,51.59,75732.73,0.1,0.0,0.0,0.0]
[1779833196876,51.59,75733.53,0.1,0.0,0.0,0.0]
[1779833201911,51.59,75733.34,0.1,0.0,0.0,0.0]
[1779833206946,51.59,75738.91,0.1,0.0,0.0,0.0]
[1779833210974,51.59,75746.93,0.1,0.0,0.0,0.0]
[1779833216009,51.59,75756.43,0.1,0.0,0.0,0.0]
[1779833218964,51.59,75757.52,0.1,0.0,0.0,0.0]
[1779833219524,51.59,75757.52,0.1,0.0,0.0,0.0]
[1779833226080,51.59,75750.25,0.1,0.0,0.0,0.0]
[1779833231115,51.59,75747.81,0.1,0.0,0.0,0.0]
[1779833236150,51.59,75752.06,0.1,0.0,0.0,0.0]
[1779833240180,51.59,75738.7,0.1,0.0,0.0,0.0]
[1779833245221,51.59,75734.74,0.1,0.0,0.0,0.0]
[1779833250256,51.59,75735.39,0.1,0.0,0.0,0.0]
[1779833251263,51.59,75735.59,0.1,0.0,0.0,0.0]
[1779833256298,51.59,75737.38,0.1,0.0,0.0,0.0]
[1779833261343,51.59,75720.63,0.1,0.0,0.0,0.0]
[1779833263356,51.59,75712.44,0.1,0.0,0.0,0.0]
[1779833264369,51.59,75698.88,0.1,0.0,0.0,0.0]
[1779833268393,51.59,75706.87,0.1,0.0,0.0,0.0]
[1779833273428,51.59,75710.38,0.1,0.0,0.0,0.0]
[1779833281484,51.59,75716.17,0.1,0.0,0.0,0.0]
[1779833283499,51.59,75723.9,0.1,0.0,0.0,0.0]
[1779833284506,51.59,75734.26,0.1,0.0,0.0,0.0]
[1779833288534,51.59,75744.93,0.1,0.0,0.0,0.0]
[1779833293569,51.59,75745.73,0.1,0.0,0.0,0.0]
[1779833298604,51.59,75746.26,0.1,0.0,0.0,0.0]
[1779833303641,51.59,75748.01,0.1,0.0,0.0,0.0]
[1779833308676,51.59,75745.7,0.1,0.0,0.0,0.0]
[1779833311697,51.59,75746.3,0.1,0.0,0.0,0.0]
[1779833316731,51.59,75745.43,0.1,0.0,0.0,0.0]
[1779833321767,51.59,75747.96,0.1,0.0,0.0,0.0]
[1779833326802,51.59,75744.79,0.1,0.0,0.0,0.0]
[1779833331837,51.59,75745.47,0.1,0.0,0.0,0.0]
[1779833336872,51.59,75750.15,0.1,0.0,0.0,0.0]
[1779833341910,51.59,75748.98,0.1,0.0,0.0,0.0]
[1779833346944,51.59,75750.62,0.1,0.0,0.0,0.0]
[1779833348958,51.59,75762.46,0.1,0.0,0.0,0.0]
[1779833353993,51.59,75769.75,0.1,0.0,0.0,0.0]
[1779833359030,51.59,75762.09,0.1,0.0,0.0,0.0]
[1779833364065,51.59,75766.13,0.1,0.0,0.0,0.0]
[1779833369099,51.59,75769.09,0.1,0.0,0.0,0.0]
[1779833375142,51.59,75776.64,0.1,0.0,0.0,0.0]
[1779833377156,51.59,75768.44,0.1,0.0,0.0,0.0]
[1779833382191,51.59,75765.31,0.1,0.0,0.0,0.0]
[1779833387226,51.59,75766.92,0.1,0.0,0.0,0.0]
[1779833392261,51.59,75752.81,0.1,0.0,0.0,0.0]
[1779833397296,51.59,75751.44,0.1,0.0,0.0,0.0]
[1779833402331,51.59,75758.26,0.1,0.0,0.0,0.0]
[1779833407368,51.59,75747.1,0.1,0.0,0.0,0.0]
[1779833412403,51.59,75748.13,0.1,0.0,0.0,0.0]
[1779833418445,51.59,75753.03,0.1,0.0,0.0,0.0]
[1779833423480,51.59,75750.33,0.1,0.0,0.0,0.0]
[1779833428516,51.59,75738.64,0.1,0.0,0.0,0.0]
[1779833431536,51.59,75731.17,0.1,0.0,0.0,0.0]
[1779833433550,51.59,75739.31,0.1,0.0,0.0,0.0]
[1779833438585,51.59,75737.05,0.1,0.0,0.0,0.0]
[1779833443620,51.59,75730.41,0.1,0.0,0.0,0.0]
[1779833448655,51.59,75731.94,0.1,0.0,0.0,0.0]
[1779833453691,51.59,75733.04,0.1,0.0,0.0,0.0]
[1779833461746,51.59,75732.5,0.1,0.0,0.0,0.0]
[1779833468796,51.59,75733.18,0.1,0.0,0.0,0.0]
[1779833473834,51.59,75717.91,0.1,0.0,0.0,0.0]
[1779833478871,51.59,75713.65,0.1,0.0,0.0,0.0]
[1779833483907,51.59,75712.76,0.1,0.0,0.0,0.0]
[1779833488942,51.59,75708.53,0.1,0.0,0.0,0.0]
[1779833491963,51.59,75708.32,0.1,0.0,0.0,0.0]
[1779833496998,51.59,75702.98,0.1,0.0,0.0,0.0]
[1779833502035,51.59,75703.74,0.1,0.0,0.0,0.0]
[1779833507070,51.59,75715.67,0.1,0.0,0.0,0.0]
[1779833512105,51.59,75717.78,0.1,0.0,0.0,0.0]
[1779833517140,51.59,75721.58,0.1,0.0,0.0,0.0]
[1779833522175,51.59,75723.55,0.1,0.0,0.0,0.0]
[1779833527211,51.59,75727.16,0.1,0.0,0.0,0.0]
[1779833533274,51.59,75727.3,0.1,0.0,0.0,0.0]
[1779833538309,51.59,75729.22,0.1,0.0,0.0,0.0]
[1779833543344,51.59,75731.2,0.1,0.0,0.0,0.0]
[1779833544351,51.59,75722.54,0.1,0.0,0.0,0.0]
[1779833549386,51.59,75719.74,0.1,0.0,0.0,0.0]
[1779833551400,51.59,75716.76,0.1,0.0,0.0,0.0]
[1779833560463,51.59,75714.47,0.1,0.0,0.0,0.0]
[1779833565499,51.59,75713.38,0.1,0.0,0.0,0.0]
[1779833570534,51.59,75713.26,0.1,0.0,0.0,0.0]
[1779833573555,51.59,75705.77,0.1,0.0,0.0,0.0]
[1779833578590,51.59,75699.42,0.1,0.0,0.0,0.0]
[1779833583724,51.59,75683.12,0.1,0.0,0.0,0.0]
[1779833584759,51.59,75657.49,0.1,0.0,0.0,0.0]
[1779833585747,51.59,75665.52,0.1,0.0,0.0,0.0]
[1779833590782,51.59,75670.47,0.1,0.0,0.0,0.0]
[1779833591799,51.59,75680.59,0.1,0.0,0.0,0.0]
[1779833592801,51.59,75691.31,0.1,0.0,0.0,0.0]
[1779833596829,51.59,75704.89,0.1,0.0,0.0,0.0]
[1779833597836,51.59,75718.21,0.1,0.0,0.0,0.0]
[1779833602871,51.59,75707.82,0.1,0.0,0.0,0.0]
[1779833605896,51.59,75697.21,0.1,0.0,0.0,0.0]
[1779833609924,51.59,75708.99,0.1,0.0,0.0,0.0]
[1779833614959,51.59,75714.32,0.1,0.0,0.0,0.0]
[1779833619996,51.59,75726.2,0.1,0.0,0.0,0.0]
[1779833623019,51.59,75734.24,0.1,0.0,0.0,0.0]
[1779833624030,51.59,75744.33,0.1,0.0,0.0,0.0]
[1779833628059,51.59,75751.57,0.1,0.0,0.0,0.0]
[1779833629065,51.59,75762.29,0.1,0.0,0.0,0.0]
[1779833633094,51.59,75753.68,0.1,0.0,0.0,0.0]
[1779833636115,51.59,75741.26,0.1,0.0,0.0,0.0]
[1779833641155,51.59,75737.67,0.1,0.0,0.0,0.0]
[1779833646814,51.59,75737.75,0.1,0.0,0.0,0.0]
[1779833652226,51.59,75733.71,0.1,0.0,0.0,0.0]
[1779833657265,51.59,75732.14,0.1,0.0,0.0,0.0]
[1779833662300,51.59,75736.14,0.1,0.0,0.0,0.0]
[1779833663307,51.59,75724.87,0.1,0.0,0.0,0.0]
[1779833668342,51.59,75723.61,0.1,0.0,0.0,0.0]
[1779833671363,51.59,75724.15,0.1,0.0,0.0,0.0]
[1779833676415,51.59,75722.87,0.1,0.0,0.0,0.0]
[1779833681439,51.59,75718.32,0.1,0.0,0.0,0.0]
[1779833686474,51.59,75721.9,0.1,0.0,0.0,0.0]
[1779833691509,51.59,75722.47,0.1,0.0,0.0,0.0]
[1779833693523,51.59,75711.03,0.1,0.0,0.0,0.0]
[1779833697551,51.59,75700.18,0.1,0.0,0.0,0.0]
[1779833701579,51.59,75692.82,0.1,0.0,0.0,0.0]
[1779833706616,51.59,75707.14,0.1,0.0,0.0,0.0]
[1779833711651,51.59,75711.9,0.1,0.0,0.0,0.0]
[1779833717705,51.59,75708.77,0.1,0.0,0.0,0.0]
[1779833722740,51.59,75703.98,0.1,0.0,0.0,0.0]
[1779833727776,51.59,75693.17,0.1,0.0,0.0,0.0]
[1779833730797,51.59,75684.07,0.1,0.0,0.0,0.0]
[1779833731804,51.59,75684.1,0.1,0.0,0.0,0.0]
[1779833736839,51.59,75683.97,0.1,0.0,0.0,0.0]
[1779833737846,51.59,75691.42,0.1,0.0,0.0,0.0]
[1779833739860,51.59,75663.91,0.1,0.0,0.0,0.0]
[1779833740871,51.59,75648.4,0.1,0.0,0.0,0.0]
[1779833745904,51.59,75658.1,0.1,0.0,0.0,0.0]
[1779833750939,51.59,75662.8,0.1,0.0,0.0,0.0]
[1779833756981,51.59,75662.69,0.1,0.0,0.0,0.0]
[1779833762016,51.59,75653.58,0.1,0.0,0.0,0.0]
[1779833767051,51.59,75651.84,0.1,0.0,0.0,0.0]
[1779833772086,51.59,75658.37,0.1,0.0,0.0,0.0]
[1779833777121,51.59,75667.78,0.1,0.0,0.0,0.0]
[1779833782156,51.59,75672.07,0.1,0.0,0.0,0.0]
[1779833787191,51.59,75672.21,0.1,0.0,0.0,0.0]
[1779833791221,51.59,75672.25,0.1,0.0,0.0,0.0]
[1779833796256,51.59,75667.29,0.1,0.0,0.0,0.0]
[1779833801291,51.59,75676.87,0.1,0.0,0.0,0.0]
[1779833808341,51.59,75675.01,0.1,0.0,0.0,0.0]
[1779833813376,51.59,75676.33,0.1,0.0,0.0,0.0]
[1779833818412,51.59,75676.11,0.1,0.0,0.0,0.0]
[1779833823447,51.59,75676.1,0.1,0.0,0.0,0.0]
[1779833828482,51.59,75668.0,0.1,0.0,0.0,0.0]
[1779833829960,51.59,75668.0,0.1,0.0,0.0,0.0]
[1779833830312,51.59,75668.0,0.1,0.0,0.0,0.0]
[1779833838552,51.59,75674.62,0.1,0.0,0.0,0.0]
[1779833843587,51.59,75674.01,0.1,0.0,0.0,0.0]
[1779833845601,51.59,75683.77,0.1,0.0,0.0,0.0]
[1779833850635,51.59,75684.87,0.1,0.0,0.0,0.0]
[1779833852650,51.59,75684.93,0.1,0.0,0.0,0.0]
[1779833857684,51.59,75685.5,0.1,0.0,0.0,0.0]
[1779833862720,51.59,75685.54,0.1,0.0,0.0,0.0]
[1779833865741,51.59,75697.07,0.1,0.0,0.0,0.0]
[1779833867755,51.59,75705.12,0.1,0.0,0.0,0.0]
[1779833870776,51.59,75714.12,0.1,0.0,0.0,0.0]
[1779833876817,51.59,75716.19,0.1,0.0,0.0,0.0]
[1779833881852,51.59,75717.52,0.1,0.0,0.0,0.0]
[1779833886889,51.59,75713.48,0.1,0.0,0.0,0.0]
[1779833887897,51.59,75722.02,0.1,0.0,0.0,0.0]
[1779833892933,51.59,75725.17,0.1,0.0,0.0,0.0]
[1779833897967,51.59,75725.41,0.1,0.0,0.0,0.0]
[1779833903002,51.59,75726.79,0.1,0.0,0.0,0.0]
[1779833908039,51.59,75727.05,0.1,0.0,0.0,0.0]
[1779833913074,51.59,75732.35,0.1,0.0,0.0,0.0]
[1779833918112,51.59,75736.65,0.1,0.0,0.0,0.0]
[1779833923148,51.59,75740.1,0.1,0.0,0.0,0.0]
[1779833926169,51.59,75747.35,0.1,0.0,0.0,0.0]
[1779833932211,51.59,75747.33,0.1,0.0,0.0,0.0]
[1779833937246,51.59,75746.96,0.1,0.0,0.0,0.0]
[1779833939260,51.59,75734.66,0.1,0.0,0.0,0.0]
[1779833943288,51.59,75727.5,0.1,0.0,0.0,0.0]
[1779833946309,51.59,75711.54,0.1,0.0,0.0,0.0]
[1779833951344,51.59,75708.31,0.1,0.0,0.0,0.0]
[1779833955379,51.59,75699.41,0.1,0.0,0.0,0.0]
[1779833956387,51.59,75687.41,0.1,0.0,0.0,0.0]
[1779833961422,51.59,75684.7,0.1,0.0,0.0,0.0]
[1779833966457,51.59,75679.82,0.1,0.0,0.0,0.0]
[1779833971492,51.59,75683.9,0.1,0.0,0.0,0.0]
[1779833977533,51.59,75683.61,0.1,0.0,0.0,0.0]
[1779833984583,51.59,75684.18,0.1,0.0,0.0,0.0]
[1779833989618,51.59,75682.8,0.1,0.0,0.0,0.0]
[1779833997674,51.59,75686.28,0.1,0.0,0.0,0.0]
[1779834002709,51.59,75686.49,0.1,0.0,0.0,0.0]
[1779834007744,51.59,75679.5,0.1,0.0,0.0,0.0]
[1779834012780,51.59,75677.39,0.1,0.0,0.0,0.0]
[1779834017815,51.59,75700.97,0.1,0.0,0.0,0.0]
[1779834021847,51.59,75708.23,0.1,0.0,0.0,0.0]
[1779834027887,51.59,75708.91,0.1,0.0,0.0,0.0]
[1779834031915,51.59,75708.76,0.1,0.0,0.0,0.0]
[1779834036950,51.59,75709.04,0.1,0.0,0.0,0.0]
[1779834040983,51.59,75698.67,0.1,0.0,0.0,0.0]
[1779834046018,51.59,75699.0,0.1,0.0,0.0,0.0]
[1779834051058,51.59,75700.71,0.1,0.0,0.0,0.0]
[1779834056093,51.59,75703.3,0.1,0.0,0.0,0.0]
[1779834061128,51.59,75702.22,0.1,0.0,0.0,0.0]
[1779834066164,51.59,75702.72,0.1,0.0,0.0,0.0]
[1779834071199,51.59,75704.78,0.1,0.0,0.0,0.0]
[1779834076234,51.59,75705.41,0.1,0.0,0.0,0.0]
[1779834081272,51.59,75708.17,0.1,0.0,0.0,0.0]
[1779834086307,51.59,75712.09,0.1,0.0,0.0,0.0]
[1779834091342,51.59,75715.17,0.1,0.0,0.0,0.0]
[1779834096377,51.59,75717.51,0.1,0.0,0.0,0.0]
[1779834101418,51.59,75717.18,0.1,0.0,0.0,0.0]
[1779834106453,51.59,75717.51,0.1,0.0,0.0,0.0]
[1779834111488,51.59,75715.88,0.1,0.0,0.0,0.0]
[1779834116523,51.59,75715.63,0.1,0.0,0.0,0.0]
[1779834121558,51.59,75714.32,0.1,0.0,0.0,0.0]
[1779834127600,51.59,75714.28,0.1,0.0,0.0,0.0]
[1779834132635,51.59,75710.79,0.1,0.0,0.0,0.0]
[1779834134649,51.59,75703.65,0.1,0.0,0.0,0.0]
[1779834136663,51.59,75693.85,0.1,0.0,0.0,0.0]
[1779834137670,51.59,75682.51,0.1,0.0,0.0,0.0]
[1779834142705,51.59,75688.49,0.1,0.0,0.0,0.0]
[1779834147741,51.59,75687.7,0.1,0.0,0.0,0.0]
[1779834152776,51.59,75701.67,0.1,0.0,0.0,0.0]
[1779834157811,51.59,75706.29,0.1,0.0,0.0,0.0]
[1779834162846,51.59,75712.1,0.1,0.0,0.0,0.0]
[1779834168887,51.59,75703.79,0.1,0.0,0.0,0.0]
[1779834173923,51.59,75704.36,0.1,0.0,0.0,0.0]
[1779834178958,51.59,75705.96,0.1,0.0,0.0,0.0]
[1779834183993,51.59,75706.9,0.1,0.0,0.0,0.0]
[1779834189028,51.59,75707.88,0.1,0.0,0.0,0.0]
[1779834195070,51.59,75709.95,0.1,0.0,0.0,0.0]
[1779834200105,51.59,75711.11,0.1,0.0,0.0,0.0]
[1779834205140,51.59,75713.92,0.1,0.0,0.0,0.0]
[1779834210175,51.59,75718.35,0.1,0.0,0.0,0.0]
[1779834211186,51.59,75718.28,0.1,0.0,0.0,0.0]
[1779834214207,51.59,75710.1,0.1,0.0,0.0,0.0]
[1779834215214,51.59,75698.05,0.1,0.0,0.0,0.0]
[1779834220249,51.59,75696.84,0.1,0.0,0.0,0.0]
[1779834225286,51.59,75687.41,0.1,0.0,0.0,0.0]
[1779834227300,51.59,75679.63,0.1,0.0,0.0,0.0]
[1779834232336,51.59,75678.97,0.1,0.0,0.0,0.0]
[1779834237371,51.59,75678.33,0.1,0.0,0.0,0.0]
[1779834242407,51.59,75678.11,0.1,0.0,0.0,0.0]
[1779834247441,51.59,75677.21,0.1,0.0,0.0,0.0]
[1779834252476,51.59,75680.3,0.1,0.0,0.0,0.0]
[1779834257511,51.59,75685.36,0.1,0.0,0.0,0.0]
[1779834263560,51.59,75687.81,0.1,0.0,0.0,0.0]
[1779834268595,51.59,75690.22,0.1,0.0,0.0,0.0]
[1779834272623,51.59,75690.27,0.1,0.0,0.0,0.0]
[1779834277658,51.59,75691.07,0.1,0.0,0.0,0.0]
[1779834282693,51.59,75691.04,0.1,0.0,0.0,0.0]
[1779834287729,51.59,75690.47,0.1,0.0,0.0,0.0]
[1779834292764,51.59,75691.01,0.1,0.0,0.0,0.0]
[1779834294778,51.59,75698.61,0.1,0.0,0.0,0.0]
[1779834299813,51.59,75698.05,0.1,0.0,0.0,0.0]
[1779834305855,51.59,75698.2,0.1,0.0,0.0,0.0]
[1779834311897,51.59,75703.56,0.1,0.0,0.0,0.0]
[1779834316932,51.59,75702.43,0.1,0.0,0.0,0.0]
[1779834321967,51.59,75707.12,0.1,0.0,0.0,0.0]
[1779834327001,51.59,75709.08,0.1,0.0,0.0,0.0]
[1779834331029,51.59,75704.21,0.1,0.0,0.0,0.0]
[1779834336068,51.59,75703.88,0.1,0.0,0.0,0.0]
[1779834341103,51.59,75703.94,0.1,0.0,0.0,0.0]
[1779834347145,51.59,75704.57,0.1,0.0,0.0,0.0]
[1779834352180,51.59,75705.3,0.1,0.0,0.0,0.0]
[1779834358222,51.59,75709.47,0.1,0.0,0.0,0.0]
[1779834363257,51.59,75705.27,0.1,0.0,0.0,0.0]
[1779834367285,51.59,75698.11,0.1,0.0,0.0,0.0]
[1779834372320,51.59,75686.76,0.1,0.0,0.0,0.0]
[1779834377355,51.59,75686.6,0.1,0.0,0.0,0.0]
[1779834382269,51.59,75685.77,0.1,0.0,0.0,0.0]
[1779834387425,51.59,75683.22,0.1,0.0,0.0,0.0]
[1779834392472,51.59,75685.65,0.1,0.0,0.0,0.0]
[1779834398505,51.59,75688.25,0.1,0.0,0.0,0.0]
[1779834403540,51.59,75680.12,0.1,0.0,0.0,0.0]
[1779834408575,51.59,75680.03,0.1,0.0,0.0,0.0]
[1779834413610,51.59,75690.29,0.1,0.0,0.0,0.0]
[1779834418645,51.59,75691.74,0.1,0.0,0.0,0.0]
[1779834425694,51.59,75692.69,0.1,0.0,0.0,0.0]
[1779834430730,51.59,75693.21,0.1,0.0,0.0,0.0]
[1779834440959,51.59,75692.76,0.1,0.0,0.0,0.0]
[1779834441247,51.59,75692.65,0.1,0.0,0.0,0.0]
[1779834453891,51.59,75692.61,0.1,0.0,0.0,0.0]
[1779834459933,51.59,75697.96,0.1,0.0,0.0,0.0]
[1779834464968,51.59,75700.48,0.1,0.0,0.0,0.0]
[1779834470009,51.59,75700.45,0.1,0.0,0.0,0.0]
[1779834475049,51.59,75702.3,0.1,0.0,0.0,0.0]
[1779834481091,51.59,75702.57,0.1,0.0,0.0,0.0]
[1779834483105,51.59,75694.47,0.1,0.0,0.0,0.0]
[1779834488140,51.59,75687.82,0.1,0.0,0.0,0.0]
[1779834493175,51.59,75691.96,0.1,0.0,0.0,0.0]
[1779834499217,51.59,75696.05,0.1,0.0,0.0,0.0]
[1779834510294,51.59,75696.47,0.1,0.0,0.0,0.0]
[1779834512308,51.59,75696.5,0.1,0.0,0.0,0.0]
[1779834517343,51.59,75696.63,0.1,0.0,0.0,0.0]
[1779834522378,51.59,75698.09,0.1,0.0,0.0,0.0]
[1779834527413,51.59,75698.47,0.1,0.0,0.0,0.0]
[1779834533455,51.59,75699.27,0.1,0.0,0.0,0.0]
[1779834538490,51.59,75698.85,0.1,0.0,0.0,0.0]
[1779834541511,51.59,75691.23,0.1,0.0,0.0,0.0]
[1779834547553,51.59,75691.14,0.1,0.0,0.0,0.0]
[1779834552588,51.59,75688.39,0.1,0.0,0.0,0.0]
[1779834557623,51.59,75690.53,0.1,0.0,0.0,0.0]
[1779834564672,51.59,75689.41,0.1,0.0,0.0,0.0]
[1779834574742,51.59,75690.37,0.1,0.0,0.0,0.0]
[1779834579778,51.59,75695.4,0.1,0.0,0.0,0.0]
[1779834580785,51.59,75705.43,0.1,0.0,0.0,0.0]
[1779834582799,51.59,75696.52,0.1,0.0,0.0,0.0]
[1779834587834,51.59,75695.95,0.1,0.0,0.0,0.0]
[1779834592869,51.59,75699.73,0.1,0.0,0.0,0.0]
[1779834597903,51.59,75699.65,0.1,0.0,0.0,0.0]
[1779834601932,51.59,75684.33,0.1,0.0,0.0,0.0]
[1779834602941,51.59,75672.92,0.1,0.0,0.0,0.0]
[1779834605960,51.59,75680.52,0.1,0.0,0.0,0.0]
[1779834608984,51.59,75699.82,0.1,0.0,0.0,0.0]
[1779834609991,51.59,75711.27,0.1,0.0,0.0,0.0]
[1779834615029,51.59,75704.49,0.1,0.0,0.0,0.0]
[1779834620064,51.59,75703.89,0.1,0.0,0.0,0.0]
[1779834623088,51.59,75692.88,0.1,0.0,0.0,0.0]
[1779834628123,51.59,75696.42,0.1,0.0,0.0,0.0]
[1779834633158,51.59,75691.95,0.1,0.0,0.0,0.0]
[1779834638195,51.59,75693.19,0.1,0.0,0.0,0.0]
[1779834643229,51.59,75682.84,0.1,0.0,0.0,0.0]
[1779834648264,51.59,75682.57,0.1,0.0,0.0,0.0]
[1779834657327,51.59,75684.93,0.1,0.0,0.0,0.0]
[1779834662362,51.59,75688.03,0.1,0.0,0.0,0.0]
[1779834663369,51.59,75695.79,0.1,0.0,0.0,0.0]
[1779834668404,51.59,75701.05,0.1,0.0,0.0,0.0]
[1779834673439,51.59,75700.91,0.1,0.0,0.0,0.0]
[1779834680488,51.59,75701.27,0.1,0.0,0.0,0.0]
[1779834685523,51.59,75702.86,0.1,0.0,0.0,0.0]
[1779834690558,51.59,75703.06,0.1,0.0,0.0,0.0]
[1779834691565,51.59,75704.21,0.1,0.0,0.0,0.0]
[1779834697606,51.59,75704.07,0.1,0.0,0.0,0.0]
[1779834702642,51.59,75699.36,0.1,0.0,0.0,0.0]
[1779834707677,51.59,75697.44,0.1,0.0,0.0,0.0]
[1779834708684,51.59,75675.24,0.1,0.0,0.0,0.0]
[1779834712712,51.59,75694.08,0.1,0.0,0.0,0.0]
[1779834717748,51.59,75696.99,0.1,0.0,0.0,0.0]
[1779834722783,51.59,75697.95,0.1,0.0,0.0,0.0]
[1779834729831,51.59,75696.84,0.1,0.0,0.0,0.0]
[1779834734867,51.59,75703.37,0.1,0.0,0.0,0.0]
[1779834739901,51.59,75706.36,0.1,0.0,0.0,0.0]
[1779834744937,51.59,75710.79,0.1,0.0,0.0,0.0]
[1779834748965,51.59,75718.14,0.1,0.0,0.0,0.0]
[1779834749972,51.59,75731.11,0.1,0.0,0.0,0.0]
[1779834751986,51.59,75732.7,0.1,0.0,0.0,0.0]
[1779834757023,51.59,75734.56,0.1,0.0,0.0,0.0]
[1779834762060,51.59,75735.17,0.1,0.0,0.0,0.0]
[1779834767096,51.59,75732.94,0.1,0.0,0.0,0.0]
[1779834772131,51.59,75735.98,0.1,0.0,0.0,0.0]
[1779834777166,51.59,75736.7,0.1,0.0,0.0,0.0]
[1779834782201,51.59,75742.58,0.1,0.0,0.0,0.0]
[1779834787236,51.59,75740.89,0.1,0.0,0.0,0.0]
[1779834792271,51.59,75742.41,0.1,0.0,0.0,0.0]
[1779834797310,51.59,75735.95,0.1,0.0,0.0,0.0]
[1779834802345,51.59,75731.49,0.1,0.0,0.0,0.0]
[1779834807380,51.59,75731.8,0.1,0.0,0.0,0.0]
[1779834812414,51.59,75736.75,0.1,0.0,0.0,0.0]
[1779834817449,51.59,75737.02,0.1,0.0,0.0,0.0]
[1779834822485,51.59,75738.89,0.1,0.0,0.0,0.0]
[1779834827520,51.59,75738.66,0.1,0.0,0.0,0.0]
[1779834831548,51.59,75730.62,0.1,0.0,0.0,0.0]
[1779834836583,51.59,75731.0,0.1,0.0,0.0,0.0]
[1779834841618,51.59,75730.62,0.1,0.0,0.0,0.0]
[1779834846653,51.59,75730.74,0.1,0.0,0.0,0.0]
[1779834851688,51.59,75730.61,0.1,0.0,0.0,0.0]
[1779834856723,51.59,75739.39,0.1,0.0,0.0,0.0]
[1779834861758,51.59,75740.72,0.1,0.0,0.0,0.0]
[1779834866792,51.59,75742.31,0.1,0.0,0.0,0.0]
[1779834871828,51.59,75743.07,0.1,0.0,0.0,0.0]
[1779834873853,51.59,75750.63,0.1,0.0,0.0,0.0]
[1779834874860,51.59,75758.8,0.1,0.0,0.0,0.0]
[1779834879896,51.59,75761.28,0.1,0.0,0.0,0.0]
[1779834883924,51.59,75753.47,0.1,0.0,0.0,0.0]
[1779834888959,51.59,75755.52,0.1,0.0,0.0,0.0]
[1779834893994,51.59,75757.46,0.1,0.0,0.0,0.0]
[1779834900038,51.59,75758.53,0.1,0.0,0.0,0.0]
[1779834905073,51.59,75757.27,0.1,0.0,0.0,0.0]
[1779834910109,51.59,75758.41,0.1,0.0,0.0,0.0]
[1779834915144,51.59,75757.77,0.1,0.0,0.0,0.0]
[1779834920179,51.59,75757.74,0.1,0.0,0.0,0.0]
[1779834924207,51.59,75767.89,0.1,0.0,0.0,0.0]
[1779834929242,51.59,75752.13,0.1,0.0,0.0,0.0]
[1779834931256,51.59,75749.98,0.1,0.0,0.0,0.0]
[1779834936291,51.59,75749.65,0.1,0.0,0.0,0.0]
[1779834942333,51.59,75749.92,0.1,0.0,0.0,0.0]
[1779834947368,51.59,75756.56,0.1,0.0,0.0,0.0]
[1779834952403,51.59,75755.08,0.1,0.0,0.0,0.0]
[1779834957439,51.59,75754.73,0.1,0.0,0.0,0.0]
[1779834963483,51.59,75754.86,0.1,0.0,0.0,0.0]
[1779834965498,51.59,75745.22,0.1,0.0,0.0,0.0]
[1779834966504,51.59,75737.1,0.1,0.0,0.0,0.0]
[1779834971539,51.59,75736.91,0.1,0.0,0.0,0.0]
[1779834977581,51.59,75737.1,0.1,0.0,0.0,0.0]
[1779834981609,51.59,75744.68,0.1,0.0,0.0,0.0]
[1779834986644,51.59,75745.83,0.1,0.0,0.0,0.0]
[1779834991679,51.59,75748.22,0.1,0.0,0.0,0.0]
[1779834996714,51.59,75748.87,0.1,0.0,0.0,0.0]
[1779835001749,51.59,75750.11,0.1,0.0,0.0,0.0]
[1779835002756,51.59,75757.45,0.1,0.0,0.0,0.0]
[1779835004770,51.59,75746.43,0.1,0.0,0.0,0.0]
[1779835009805,51.59,75743.7,0.1,0.0,0.0,0.0]
[1779835014840,51.59,75741.74,0.1,0.0,0.0,0.0]
[1779835018872,51.59,75724.44,0.1,0.0,0.0,0.0]
[1779835022901,51.59,75705.29,0.1,0.0,0.0,0.0]
[1779835025922,51.59,75713.23,0.1,0.0,0.0,0.0]
[1779835030957,51.59,75723.03,0.1,0.0,0.0,0.0]
[1779835035992,51.59,75729.79,0.1,0.0,0.0,0.0]
[1779835041027,51.59,75729.77,0.1,0.0,0.0,0.0]
[1779835046062,51.59,75727.25,0.1,0.0,0.0,0.0]
[1779835051097,51.59,75728.71,0.1,0.0,0.0,0.0]
[1779835051957,51.59,75728.71,0.1,0.0,0.0,0.0]
[1779835052224,51.59,75728.71,0.1,0.0,0.0,0.0]
[1779835058147,51.59,75730.99,0.1,0.0,0.0,0.0]
[1779835063182,51.59,75731.34,0.1,0.0,0.0,0.0]
[1779835069224,51.59,75730.76,0.1,0.0,0.0,0.0]
[1779835075266,51.59,75729.06,0.1,0.0,0.0,0.0]
[1779835080301,51.59,75726.11,0.1,0.0,0.0,0.0]
[1779835085336,51.59,75724.26,0.1,0.0,0.0,0.0]
[1779835090371,51.59,75723.39,0.1,0.0,0.0,0.0]
[1779835095406,51.59,75723.56,0.1,0.0,0.0,0.0]
[1779835102456,51.59,75723.56,0.1,0.0,0.0,0.0]
[1779835105477,51.59,75700.57,0.1,0.0,0.0,0.0]
[1779835110512,51.59,75698.67,0.1,0.0,0.0,0.0]
[1779835111519,51.59,75698.54,0.1,0.0,0.0,0.0]
[1779835116554,51.59,75697.14,0.1,0.0,0.0,0.0]
[1779835120582,51.59,75685.68,0.1,0.0,0.0,0.0]
[1779835122596,51.59,75693.44,0.1,0.0,0.0,0.0]
[1779835127632,51.59,75700.13,0.1,0.0,0.0,0.0]
[1779835132668,51.59,75712.26,0.1,0.0,0.0,0.0]
[1779835133676,51.59,75723.49,0.1,0.0,0.0,0.0]
[1779835138711,51.59,75724.54,0.1,0.0,0.0,0.0]
[1779835143748,51.59,75728.16,0.1,0.0,0.0,0.0]
[1779835153819,51.59,75725.01,0.1,0.0,0.0,0.0]
[1779835158854,51.59,75725.1,0.1,0.0,0.0,0.0]
[1779835163890,51.59,75720.91,0.1,0.0,0.0,0.0]
[1779835168924,51.59,75710.41,0.1,0.0,0.0,0.0]
[1779835171945,51.59,75710.6,0.1,0.0,0.0,0.0]
[1779835176980,51.59,75707.6,0.1,0.0,0.0,0.0]
[1779835182015,51.59,75700.2,0.1,0.0,0.0,0.0]
[1779835187050,51.59,75698.1,0.1,0.0,0.0,0.0]
[1779835192085,51.59,75704.48,0.1,0.0,0.0,0.0]
[1779835197121,51.59,75705.36,0.1,0.0,0.0,0.0]
[1779835202156,51.59,75704.64,0.1,0.0,0.0,0.0]
[1779835207191,51.59,75701.49,0.1,0.0,0.0,0.0]
[1779835213233,51.59,75701.64,0.1,0.0,0.0,0.0]
[1779835218268,51.59,75700.75,0.1,0.0,0.0,0.0]
[1779835223304,51.59,75702.32,0.1,0.0,0.0,0.0]
[1779835228339,51.59,75699.5,0.1,0.0,0.0,0.0]
[1779835231359,51.59,75699.06,0.1,0.0,0.0,0.0]
[1779835236396,51.59,75696.83,0.1,0.0,0.0,0.0]
[1779835241431,51.59,75696.83,0.1,0.0,0.0,0.0]
[1779835246466,51.59,75708.0,0.1,0.0,0.0,0.0]
[1779835251501,51.59,75708.75,0.1,0.0,0.0,0.0]
[1779835256536,51.59,75711.17,0.1,0.0,0.0,0.0]
[1779835261571,51.59,75718.16,0.1,0.0,0.0,0.0]
[1779835266606,51.59,75724.19,0.1,0.0,0.0,0.0]
[1779835272648,51.59,75723.91,0.1,0.0,0.0,0.0]
[1779835278690,51.59,75725.74,0.1,0.0,0.0,0.0]
[1779835282718,51.59,75717.53,0.1,0.0,0.0,0.0]
[1779835287754,51.59,75717.18,0.1,0.0,0.0,0.0]
[1779835291782,51.59,75718.25,0.1,0.0,0.0,0.0]
[1779835295811,51.59,75708.65,0.1,0.0,0.0,0.0]
[1779835300846,51.59,75708.22,0.1,0.0,0.0,0.0]
[1779835303866,51.59,75698.18,0.1,0.0,0.0,0.0]
[1779835308901,51.59,75698.88,0.1,0.0,0.0,0.0]
[1779835313937,51.59,75699.53,0.1,0.0,0.0,0.0]
[1779835318972,51.59,75700.43,0.1,0.0,0.0,0.0]
[1779835327028,51.59,75700.06,0.1,0.0,0.0,0.0]
[1779835335084,51.59,75699.8,0.1,0.0,0.0,0.0]
[1779835338106,51.59,75688.48,0.1,0.0,0.0,0.0]
[1779835342133,51.59,75698.44,0.1,0.0,0.0,0.0]
[1779835345154,51.59,75706.07,0.1,0.0,0.0,0.0]
[1779835348175,51.59,75713.37,0.1,0.0,0.0,0.0]
[1779835353210,51.59,75717.52,0.1,0.0,0.0,0.0]
[1779835358245,51.59,75716.12,0.1,0.0,0.0,0.0]
[1779835363280,51.59,75718.84,0.1,0.0,0.0,0.0]
[1779835368314,51.59,75718.68,0.1,0.0,0.0,0.0]
[1779835373350,51.59,75718.02,0.1,0.0,0.0,0.0]
[1779835380399,51.59,75718.03,0.1,0.0,0.0,0.0]
[1779835386441,51.59,75719.28,0.1,0.0,0.0,0.0]
[1779835391476,51.59,75719.41,0.1,0.0,0.0,0.0]
[1779835393490,51.59,75726.76,0.1,0.0,0.0,0.0]
[1779835397518,51.59,75737.03,0.1,0.0,0.0,0.0]
[1779835402553,51.59,75739.48,0.1,0.0,0.0,0.0]
[1779835404572,51.59,75730.63,0.1,0.0,0.0,0.0]
[1779835409607,51.59,75729.01,0.1,0.0,0.0,0.0]
[1779835412628,51.59,75727.14,0.1,0.0,0.0,0.0]
[1779835423706,51.59,75726.2,0.1,0.0,0.0,0.0]
[1779835425720,51.59,75711.66,0.1,0.0,0.0,0.0]
[1779835430755,51.59,75706.0,0.1,0.0,0.0,0.0]
[1779835436797,51.59,75707.54,0.1,0.0,0.0,0.0]
[1779835437803,51.59,75717.35,0.1,0.0,0.0,0.0]
[1779835442839,51.59,75717.22,0.1,0.0,0.0,0.0]
[1779835448881,51.59,75717.28,0.1,0.0,0.0,0.0]
[1779835453916,51.59,75718.56,0.1,0.0,0.0,0.0]
[1779835456937,51.59,75709.78,0.1,0.0,0.0,0.0]
[1779835461972,51.59,75706.07,0.1,0.0,0.0,0.0]
[1779835464993,51.59,75698.5,0.1,0.0,0.0,0.0]
[1779835473050,51.59,75698.5,0.1,0.0,0.0,0.0]
[1779835480102,51.59,75691.31,0.1,0.0,0.0,0.0]
[1779835485137,51.59,75694.5,0.1,0.0,0.0,0.0]
[1779835490177,51.59,75700.7,0.1,0.0,0.0,0.0]
[1779835495211,51.59,75699.51,0.1,0.0,0.0,0.0]
[1779835503268,51.59,75694.39,0.1,0.0,0.0,0.0]
[1779835506289,51.59,75686.77,0.1,0.0,0.0,0.0]
[1779835510318,51.59,75679.5,0.1,0.0,0.0,0.0]
[1779835515352,51.59,75674.41,0.1,0.0,0.0,0.0]
[1779835520387,51.59,75668.22,0.1,0.0,0.0,0.0]
[1779835525422,51.59,75667.97,0.1,0.0,0.0,0.0]
[1779835530457,51.59,75658.37,0.1,0.0,0.0,0.0]
[1779835535492,51.59,75664.27,0.1,0.0,0.0,0.0]
[1779835540526,51.59,75664.09,0.1,0.0,0.0,0.0]
[1779835543548,51.59,75655.97,0.1,0.0,0.0,0.0]
[1779835548583,51.59,75653.48,0.1,0.0,0.0,0.0]
[1779835553618,51.59,75650.72,0.1,0.0,0.0,0.0]
[1779835555632,51.59,75643.58,0.1,0.0,0.0,0.0]
[1779835559660,51.59,75635.72,0.1,0.0,0.0,0.0]
[1779835564696,51.59,75629.6,0.1,0.0,0.0,0.0]
[1779835568724,51.59,75619.39,0.1,0.0,0.0,0.0]
[1779835573760,51.59,75622.21,0.1,0.0,0.0,0.0]
[1779835577788,51.59,75631.01,0.1,0.0,0.0,0.0]
[1779835579802,51.59,75622.41,0.1,0.0,0.0,0.0]
[1779835580809,51.59,75615.32,0.1,0.0,0.0,0.0]
[1779835585844,51.59,75623.32,0.1,0.0,0.0,0.0]
[1779835590879,51.59,75624.16,0.1,0.0,0.0,0.0]
[1779835591886,51.59,75623.89,0.1,0.0,0.0,0.0]
[1779835596921,51.59,75626.37,0.1,0.0,0.0,0.0]
[1779835601956,51.59,75622.46,0.1,0.0,0.0,0.0]
[1779835606991,51.59,75617.27,0.1,0.0,0.0,0.0]
[1779835612026,51.59,75615.38,0.1,0.0,0.0,0.0]
[1779835620082,51.59,75613.42,0.1,0.0,0.0,0.0]
[1779835625117,51.59,75612.77,0.1,0.0,0.0,0.0]
[1779835630152,51.59,75611.98,0.1,0.0,0.0,0.0]
[1779835635187,51.59,75612.47,0.1,0.0,0.0,0.0]
[1779835640222,51.59,75611.11,0.1,0.0,0.0,0.0]
[1779835645258,51.59,75609.82,0.1,0.0,0.0,0.0]
[1779835649287,51.59,75626.81,0.1,0.0,0.0,0.0]
[1779835654322,51.59,75630.35,0.1,0.0,0.0,0.0]
[1779835659357,51.59,75629.9,0.1,0.0,0.0,0.0]
[1779835662968,51.59,75629.88,0.1,0.0,0.0,0.0]
[1779835663428,51.59,75625.86,0.1,0.0,0.0,0.0]
[1779835666408,51.59,75613.11,0.1,0.0,0.0,0.0]
[1779835668422,51.59,75620.96,0.1,0.0,0.0,0.0]
[1779835673457,51.59,75622.86,0.1,0.0,0.0,0.0]
[1779835678492,51.59,75622.61,0.1,0.0,0.0,0.0]
[1779835683527,51.59,75621.19,0.1,0.0,0.0,0.0]
[1779835687555,51.59,75607.09,0.1,0.0,0.0,0.0]
[1779835692590,51.59,75605.55,0.1,0.0,0.0,0.0]
[1779835697625,51.59,75604.18,0.1,0.0,0.0,0.0]
[1779835701653,51.59,75594.5,0.1,0.0,0.0,0.0]
[1779835703667,51.59,75584.78,0.1,0.0,0.0,0.0]
[1779835708703,51.59,75585.34,0.1,0.0,0.0,0.0]
[1779835711724,51.59,75582.56,0.1,0.0,0.0,0.0]
[1779835713738,51.59,75574.31,0.1,0.0,0.0,0.0]
[1779835718773,51.59,75573.14,0.1,0.0,0.0,0.0]
[1779835723808,51.59,75568.83,0.1,0.0,0.0,0.0]
[1779835728843,51.59,75578.44,0.1,0.0,0.0,0.0]
[1779835729850,51.59,75587.45,0.1,0.0,0.0,0.0]
[1779835732871,51.59,75596.88,0.1,0.0,0.0,0.0]
[1779835737905,51.59,75602.67,0.1,0.0,0.0,0.0]
[1779835742941,51.59,75598.89,0.1,0.0,0.0,0.0]
[1779835747976,51.59,75594.97,0.1,0.0,0.0,0.0]
[1779835754018,51.59,75595.09,0.1,0.0,0.0,0.0]
[1779835760060,51.59,75594.8,0.1,0.0,0.0,0.0]
[1779835765095,51.59,75594.18,0.1,0.0,0.0,0.0]
[1779835770130,51.59,75594.24,0.1,0.0,0.0,0.0]
[1779835771137,51.59,75594.72,0.1,0.0,0.0,0.0]
[1779835776174,51.59,75589.1,0.1,0.0,0.0,0.0]
[1779835781208,51.59,75587.22,0.1,0.0,0.0,0.0]
[1779835786244,51.59,75590.2,0.1,0.0,0.0,0.0]
[1779835791279,51.59,75590.46,0.1,0.0,0.0,0.0]
[1779835796314,51.59,75598.79,0.1,0.0,0.0,0.0]
[1779835801349,51.59,75596.49,0.1,0.0,0.0,0.0]
[1779835806384,51.59,75592.29,0.1,0.0,0.0,0.0]
[1779835811420,51.59,75594.43,0.1,0.0,0.0,0.0]
[1779835816458,51.59,75593.27,0.1,0.0,0.0,0.0]
[1779835819478,51.59,75585.68,0.1,0.0,0.0,0.0]
[1779835824514,51.59,75582.9,0.1,0.0,0.0,0.0]
[1779835829550,51.59,75586.04,0.1,0.0,0.0,0.0]
[1779835831564,51.59,75586.71,0.1,0.0,0.0,0.0]
[1779835834588,51.59,75597.35,0.1,0.0,0.0,0.0]
[1779835839622,51.59,75600.83,0.1,0.0,0.0,0.0]
[1779835844657,51.59,75604.23,0.1,0.0,0.0,0.0]
[1779835849692,51.59,75599.61,0.1,0.0,0.0,0.0]
[1779835854727,51.59,75599.34,0.1,0.0,0.0,0.0]
[1779835859762,51.59,75599.32,0.1,0.0,0.0,0.0]
[1779835864797,51.59,75594.28,0.1,0.0,0.0,0.0]
[1779835869832,51.59,75592.41,0.1,0.0,0.0,0.0]
[1779835874867,51.59,75594.08,0.1,0.0,0.0,0.0]
[1779835876881,51.59,75585.83,0.1,0.0,0.0,0.0]
[1779835881916,51.59,75586.9,0.1,0.0,0.0,0.0]
[1779835886950,51.59,75587.11,0.1,0.0,0.0,0.0]
[1779835891987,51.59,75585.85,0.1,0.0,0.0,0.0]
[1779835897023,51.59,75583.28,0.1,0.0,0.0,0.0]
[1779835902066,51.59,75589.11,0.1,0.0,0.0,0.0]
[1779835904080,51.59,75599.86,0.1,0.0,0.0,0.0]
[1779835910122,51.59,75604.53,0.1,0.0,0.0,0.0]
[1779835915157,51.59,75604.62,0.1,0.0,0.0,0.0]
[1779835920192,51.59,75604.86,0.1,0.0,0.0,0.0]
[1779835925227,51.59,75604.33,0.1,0.0,0.0,0.0]
[1779835930262,51.59,75601.31,0.1,0.0,0.0,0.0]
[1779835935296,51.59,75601.14,0.1,0.0,0.0,0.0]
[1779835940332,51.59,75601.45,0.1,0.0,0.0,0.0]
[1779835945370,51.59,75602.13,0.1,0.0,0.0,0.0]
[1779835950404,51.59,75606.29,0.1,0.0,0.0,0.0]
[1779835951411,51.59,75606.23,0.1,0.0,0.0,0.0]
[1779835956446,51.59,75606.7,0.1,0.0,0.0,0.0]
[1779835962494,51.59,75606.73,0.1,0.0,0.0,0.0]
[1779835967529,51.59,75605.78,0.1,0.0,0.0,0.0]
[1779835972578,51.59,75605.79,0.1,0.0,0.0,0.0]
[1779835977621,51.59,75605.61,0.1,0.0,0.0,0.0]
[1779835982662,51.59,75604.5,0.1,0.0,0.0,0.0]
[1779835983667,51.59,75596.31,0.1,0.0,0.0,0.0]
[1779835988702,51.59,75596.21,0.1,0.0,0.0,0.0]
[1779835993736,51.59,75599.45,0.1,0.0,0.0,0.0]
[1779835998772,51.59,75604.21,0.1,0.0,0.0,0.0]
[1779836003807,51.59,75604.24,0.1,0.0,0.0,0.0]
[1779836008842,51.59,75607.18,0.1,0.0,0.0,0.0]
[1779836011863,51.59,75607.02,0.1,0.0,0.0,0.0]
[1779836016898,51.59,75611.28,0.1,0.0,0.0,0.0]
[1779836017905,51.59,75626.29,0.1,0.0,0.0,0.0]
[1779836021932,51.59,75633.64,0.1,0.0,0.0,0.0]
[1779836026968,51.59,75636.79,0.1,0.0,0.0,0.0]
[1779836032006,51.59,75638.78,0.1,0.0,0.0,0.0]
[1779836037038,51.59,75640.21,0.1,0.0,0.0,0.0]
[1779836042073,51.59,75640.12,0.1,0.0,0.0,0.0]
[1779836047108,51.59,75640.24,0.1,0.0,0.0,0.0]
[1779836052142,51.59,75641.52,0.1,0.0,0.0,0.0]
[1779836057178,51.59,75638.24,0.1,0.0,0.0,0.0]
[1779836060199,51.59,75648.25,0.1,0.0,0.0,0.0]
[1779836066243,51.59,75649.54,0.1,0.0,0.0,0.0]
[1779836068257,51.59,75661.63,0.1,0.0,0.0,0.0]
[1779836071278,51.59,75652.75,0.1,0.0,0.0,0.0]
[1779836076313,51.59,75658.0,0.1,0.0,0.0,0.0]
[1779836081348,51.59,75654.66,0.1,0.0,0.0,0.0]
[1779836086385,51.59,75648.65,0.1,0.0,0.0,0.0]
[1779836091424,51.59,75641.87,0.1,0.0,0.0,0.0]
[1779836096459,51.59,75643.91,0.1,0.0,0.0,0.0]
[1779836102501,51.59,75643.92,0.1,0.0,0.0,0.0]
[1779836107543,51.59,75638.65,0.1,0.0,0.0,0.0]
[1779836113585,51.59,75637.71,0.1,0.0,0.0,0.0]
[1779836119627,51.59,75637.11,0.1,0.0,0.0,0.0]
[1779836124662,51.59,75638.2,0.1,0.0,0.0,0.0]
[1779836131716,51.59,75640.12,0.1,0.0,0.0,0.0]
[1779836136750,51.59,75637.14,0.1,0.0,0.0,0.0]
[1779836141785,51.59,75632.27,0.1,0.0,0.0,0.0]
[1779836146820,51.59,75631.95,0.1,0.0,0.0,0.0]
[1779836151855,51.59,75632.42,0.1,0.0,0.0,0.0]
[1779836156891,51.59,75635.08,0.1,0.0,0.0,0.0]
[1779836161928,51.59,75631.35,0.1,0.0,0.0,0.0]
[1779836166968,51.59,75625.39,0.1,0.0,0.0,0.0]
[1779836172006,51.59,75627.0,0.1,0.0,0.0,0.0]
[1779836177037,51.59,75618.74,0.1,0.0,0.0,0.0]
[1779836182073,51.59,75619.41,0.1,0.0,0.0,0.0]
[1779836187107,51.59,75620.36,0.1,0.0,0.0,0.0]
[1779836191136,51.59,75618.03,0.1,0.0,0.0,0.0]
[1779836195164,51.59,75610.09,0.1,0.0,0.0,0.0]
[1779836200199,51.59,75611.88,0.1,0.0,0.0,0.0]
[1779836206241,51.59,75612.64,0.1,0.0,0.0,0.0]
[1779836212283,51.59,75611.53,0.1,0.0,0.0,0.0]
[1779836218325,51.59,75611.72,0.1,0.0,0.0,0.0]
[1779836223359,51.59,75615.05,0.1,0.0,0.0,0.0]
[1779836228395,51.59,75613.84,0.1,0.0,0.0,0.0]
[1779836233430,51.59,75613.82,0.1,0.0,0.0,0.0]
[1779836239472,51.59,75612.98,0.1,0.0,0.0,0.0]
[1779836245514,51.59,75612.98,0.1,0.0,0.0,0.0]
[1779836250549,51.59,75613.34,0.1,0.0,0.0,0.0]
[1779836251556,51.59,75612.65,0.1,0.0,0.0,0.0]
[1779836256591,51.59,75613.66,0.1,0.0,0.0,0.0]
[1779836260619,51.59,75620.9,0.1,0.0,0.0,0.0]
[1779836265654,51.59,75621.41,0.1,0.0,0.0,0.0]
[1779836270689,51.59,75622.37,0.1,0.0,0.0,0.0]
[1779836271697,51.59,75569.64,0.1,0.0,0.0,0.0]
[1779836272704,51.59,75621.1,0.1,0.0,0.0,0.0]
[1779836273959,51.59,75621.1,0.1,0.0,0.0,0.0]
[1779836274210,51.59,75619.65,0.1,0.0,0.0,0.0]
[1779836279753,51.59,75620.3,0.1,0.0,0.0,0.0]
[1779836284788,51.59,75622.07,0.1,0.0,0.0,0.0]
[1779836289823,51.59,75622.36,0.1,0.0,0.0,0.0]
[1779836295865,51.59,75622.35,0.1,0.0,0.0,0.0]
[1779836302917,51.59,75624.85,0.1,0.0,0.0,0.0]
[1779836303923,51.59,75636.36,0.1,0.0,0.0,0.0]
[1779836308958,51.59,75636.69,0.1,0.0,0.0,0.0]
[1779836311979,51.59,75636.58,0.1,0.0,0.0,0.0]
[1779836319030,51.59,75636.53,0.1,0.0,0.0,0.0]
[1779836324065,51.59,75636.27,0.1,0.0,0.0,0.0]
[1779836325072,51.59,75628.79,0.1,0.0,0.0,0.0]
[1779836330107,51.59,75627.05,0.1,0.0,0.0,0.0]
[1779836331114,51.59,75635.24,0.1,0.0,0.0,0.0]
[1779836336149,51.59,75639.12,0.1,0.0,0.0,0.0]
[1779836341184,51.59,75633.84,0.1,0.0,0.0,0.0]
[1779836346219,51.59,75638.25,0.1,0.0,0.0,0.0]
[1779836351254,51.59,75638.62,0.1,0.0,0.0,0.0]
[1779836356289,51.59,75638.91,0.1,0.0,0.0,0.0]
[1779836362331,51.59,75638.67,0.1,0.0,0.0,0.0]
[1779836372403,51.59,75637.38,0.1,0.0,0.0,0.0]
[1779836377438,51.59,75642.22,0.1,0.0,0.0,0.0]
[1779836382473,51.59,75642.9,0.1,0.0,0.0,0.0]
[1779836387508,51.59,75643.65,0.1,0.0,0.0,0.0]
[1779836392543,51.59,75643.54,0.1,0.0,0.0,0.0]
[1779836397577,51.59,75643.9,0.1,0.0,0.0,0.0]
[1779836401606,51.59,75652.39,0.1,0.0,0.0,0.0]
[1779836402612,51.59,75664.9,0.1,0.0,0.0,0.0]
[1779836407648,51.59,75664.87,0.1,0.0,0.0,0.0]
[1779836408655,51.59,75675.38,0.1,0.0,0.0,0.0]
[1779836413690,51.59,75691.92,0.1,0.0,0.0,0.0]
[1779836415707,51.59,75705.48,0.1,0.0,0.0,0.0]
[1779836418728,51.59,75715.67,0.1,0.0,0.0,0.0]
[1779836423763,51.59,75722.23,0.1,0.0,0.0,0.0]
[1779836428798,51.59,75724.06,0.1,0.0,0.0,0.0]
[1779836431819,51.59,75724.68,0.1,0.0,0.0,0.0]
[1779836434840,51.59,75732.14,0.1,0.0,0.0,0.0]
[1779836436854,51.59,75744.99,0.1,0.0,0.0,0.0]
[1779836439875,51.59,75753.36,0.1,0.0,0.0,0.0]
[1779836445918,51.59,75757.99,0.1,0.0,0.0,0.0]
[1779836450953,51.59,75763.39,0.1,0.0,0.0,0.0]
[1779836455987,51.59,75761.12,0.1,0.0,0.0,0.0]
[1779836458002,51.59,75773.19,0.1,0.0,0.0,0.0]
[1779836462043,51.59,75781.87,0.1,0.0,0.0,0.0]
[1779836463050,51.59,75793.11,0.1,0.0,0.0,0.0]
[1779836468086,51.59,75783.8,0.1,0.0,0.0,0.0]
[1779836475135,51.59,75778.58,0.1,0.0,0.0,0.0]
[1779836480170,51.59,75777.63,0.1,0.0,0.0,0.0]
[1779836482218,51.59,75765.91,0.1,0.0,0.0,0.0]
[1779836485211,51.59,75758.87,0.1,0.0,0.0,0.0]
[1779836490246,51.59,75752.07,0.1,0.0,0.0,0.0]
[1779836491253,51.59,75752.66,0.1,0.0,0.0,0.0]
[1779836493268,51.59,75761.97,0.1,0.0,0.0,0.0]
[1779836498302,51.59,75767.94,0.1,0.0,0.0,0.0]
[1779836503339,51.59,75771.58,0.1,0.0,0.0,0.0]
[1779836508373,51.59,75776.37,0.1,0.0,0.0,0.0]
[1779836513408,51.59,75784.55,0.1,0.0,0.0,0.0]
[1779836518443,51.59,75787.55,0.1,0.0,0.0,0.0]
[1779836523478,51.59,75787.62,0.1,0.0,0.0,0.0]
[1779836528513,51.59,75790.01,0.1,0.0,0.0,0.0]
[1779836533548,51.59,75788.61,0.1,0.0,0.0,0.0]
[1779836534555,51.59,75779.59,0.1,0.0,0.0,0.0]
[1779836539592,51.59,75779.19,0.1,0.0,0.0,0.0]
[1779836543619,51.59,75772.24,0.1,0.0,0.0,0.0]
[1779836546641,51.59,75762.19,0.1,0.0,0.0,0.0]
[1779836551676,51.59,75766.15,0.1,0.0,0.0,0.0]
[1779836556711,51.59,75766.44,0.1,0.0,0.0,0.0]
[1779836557309,51.59,75766.44,0.1,0.0,0.0,0.0]
[1779836558311,51.59,75766.43,0.1,0.0,0.0,0.0]
[1779836563761,51.59,75766.61,0.1,0.0,0.0,0.0]
[1779836568800,51.59,75760.74,0.1,0.0,0.0,0.0]
[1779836574841,51.59,75760.89,0.1,0.0,0.0,0.0]
[1779836579877,51.59,75757.84,0.1,0.0,0.0,0.0]
[1779836584912,51.59,75764.88,0.1,0.0,0.0,0.0]
[1779836589947,51.59,75769.45,0.1,0.0,0.0,0.0]
[1779836594982,51.59,75770.34,0.1,0.0,0.0,0.0]
[1779836596995,51.59,75777.52,0.1,0.0,0.0,0.0]
[1779836602031,51.59,75779.17,0.1,0.0,0.0,0.0]
[1779836605054,51.59,75772.18,0.1,0.0,0.0,0.0]
[1779836610086,51.59,75771.4,0.1,0.0,0.0,0.0]
[1779836611094,51.59,75771.78,0.1,0.0,0.0,0.0]
[1779836616129,51.59,75776.13,0.1,0.0,0.0,0.0]
[1779836622171,51.59,75775.86,0.1,0.0,0.0,0.0]
[1779836627206,51.59,75772.74,0.1,0.0,0.0,0.0]
[1779836632241,51.59,75770.56,0.1,0.0,0.0,0.0]
[1779836637276,51.59,75773.32,0.1,0.0,0.0,0.0]
[1779836642311,51.59,75774.28,0.1,0.0,0.0,0.0]
[1779836647346,51.59,75775.42,0.1,0.0,0.0,0.0]
[1779836653388,51.59,75776.4,0.1,0.0,0.0,0.0]
[1779836660437,51.59,75776.34,0.1,0.0,0.0,0.0]
[1779836664464,51.59,75783.93,0.1,0.0,0.0,0.0]
[1779836666478,51.59,75775.94,0.1,0.0,0.0,0.0]
[1779836670507,51.59,75785.39,0.1,0.0,0.0,0.0]
[1779836675542,51.59,75791.13,0.1,0.0,0.0,0.0]
[1779836680577,51.59,75789.49,0.1,0.0,0.0,0.0]
[1779836685612,51.59,75784.72,0.1,0.0,0.0,0.0]
[1779836690647,51.59,75779.98,0.1,0.0,0.0,0.0]
[1779836695682,51.59,75778.8,0.1,0.0,0.0,0.0]
[1779836700717,51.59,75780.64,0.1,0.0,0.0,0.0]
[1779836701724,51.59,75792.77,0.1,0.0,0.0,0.0]
[1779836706759,51.59,75797.57,0.1,0.0,0.0,0.0]
[1779836711794,51.59,75797.59,0.1,0.0,0.0,0.0]
[1779836714815,51.59,75787.57,0.1,0.0,0.0,0.0]
[1779836719850,51.59,75782.88,0.1,0.0,0.0,0.0]
[1779836726899,51.59,75781.87,0.1,0.0,0.0,0.0]
[1779836731937,51.59,75776.68,0.1,0.0,0.0,0.0]
[1779836737978,51.59,75770.12,0.1,0.0,0.0,0.0]
[1779836743013,51.59,75771.24,0.1,0.0,0.0,0.0]
[1779836748049,51.59,75772.45,0.1,0.0,0.0,0.0]
[1779836753084,51.59,75772.13,0.1,0.0,0.0,0.0]
[1779836756105,51.59,75762.91,0.1,0.0,0.0,0.0]
[1779836757112,51.59,75755.24,0.1,0.0,0.0,0.0]
[1779836761140,51.59,75762.67,0.1,0.0,0.0,0.0]
[1779836765169,51.59,75774.78,0.1,0.0,0.0,0.0]
[1779836770204,51.59,75773.82,0.1,0.0,0.0,0.0]
[1779836776246,51.59,75771.24,0.1,0.0,0.0,0.0]
[1779836781281,51.59,75771.67,0.1,0.0,0.0,0.0]
[1779836786316,51.59,75774.25,0.1,0.0,0.0,0.0]
[1779836791351,51.59,75775.07,0.1,0.0,0.0,0.0]
[1779836796386,51.59,75771.65,0.1,0.0,0.0,0.0]
[1779836801421,51.59,75768.15,0.1,0.0,0.0,0.0]
[1779836806457,51.59,75769.68,0.1,0.0,0.0,0.0]
[1779836811493,51.59,75771.66,0.1,0.0,0.0,0.0]
[1779836816528,51.59,75771.56,0.1,0.0,0.0,0.0]
[1779836821563,51.59,75765.07,0.1,0.0,0.0,0.0]
[1779836826600,51.59,75768.62,0.1,0.0,0.0,0.0]
[1779836831635,51.59,75769.81,0.1,0.0,0.0,0.0]
[1779836836671,51.59,75769.4,0.1,0.0,0.0,0.0]
[1779836841705,51.59,75767.38,0.1,0.0,0.0,0.0]
[1779836846740,51.59,75767.37,0.1,0.0,0.0,0.0]
[1779836850768,51.59,75759.68,0.1,0.0,0.0,0.0]
[1779836851775,51.59,75758.68,0.1,0.0,0.0,0.0]
[1779836856810,51.59,75758.94,0.1,0.0,0.0,0.0]
[1779836861845,51.59,75758.79,0.1,0.0,0.0,0.0]
[1779836866880,51.59,75748.22,0.1,0.0,0.0,0.0]
[1779836871914,51.59,75743.15,0.1,0.0,0.0,0.0]
[1779836880978,51.59,75742.72,0.1,0.0,0.0,0.0]
[1779836884958,51.59,75738.61,0.1,0.0,0.0,0.0]
[1779836885291,51.59,75738.61,0.1,0.0,0.0,0.0]
[1779836893062,51.59,75735.5,0.1,0.0,0.0,0.0]
[1779836898097,51.59,75733.75,0.1,0.0,0.0,0.0]
[1779836903132,51.59,75733.6,0.1,0.0,0.0,0.0]
[1779836910181,51.59,75733.63,0.1,0.0,0.0,0.0]
[1779836912196,51.59,75733.64,0.1,0.0,0.0,0.0]
[1779836917254,51.59,75733.73,0.1,0.0,0.0,0.0]
[1779836926317,51.59,75733.75,0.1,0.0,0.0,0.0]
[1779836933366,51.59,75733.67,0.1,0.0,0.0,0.0]
[1779836947464,51.59,75733.35,0.1,0.0,0.0,0.0]
[1779836952499,51.59,75733.73,0.1,0.0,0.0,0.0]
[1779836957534,51.59,75733.3,0.1,0.0,0.0,0.0]
[1779836962569,51.59,75733.4,0.1,0.0,0.0,0.0]
[1779836967613,51.59,75733.45,0.1,0.0,0.0,0.0]
[1779836972638,51.59,75737.74,0.1,0.0,0.0,0.0]
[1779836977674,51.59,75743.18,0.1,0.0,0.0,0.0]
[1779836980710,51.59,75758.74,0.1,0.0,0.0,0.0]
[1779836981702,51.59,75776.19,0.1,0.0,0.0,0.0]
[1779836986737,51.59,75777.93,0.1,0.0,0.0,0.0]
[1779836988751,51.59,75791.68,0.1,0.0,0.0,0.0]
[1779836993788,51.59,75783.51,0.1,0.0,0.0,0.0]
[1779836999828,51.59,75784.49,0.1,0.0,0.0,0.0]
[1779837004863,51.59,75783.77,0.1,0.0,0.0,0.0]
[1779837009898,51.59,75784.01,0.1,0.0,0.0,0.0]
[1779837014934,51.59,75786.83,0.1,0.0,0.0,0.0]
[1779837019968,51.59,75787.59,0.1,0.0,0.0,0.0]
[1779837023996,51.59,75795.12,0.1,0.0,0.0,0.0]
[1779837029030,51.59,75799.17,0.1,0.0,0.0,0.0]
[1779837031045,51.59,75799.93,0.1,0.0,0.0,0.0]
[1779837036080,51.59,75797.4,0.1,0.0,0.0,0.0]
[1779837041115,51.59,75800.39,0.1,0.0,0.0,0.0]
[1779837045143,51.59,75811.84,0.1,0.0,0.0,0.0]
[1779837051185,51.59,75808.75,0.1,0.0,0.0,0.0]
[1779837056220,51.59,75805.01,0.1,0.0,0.0,0.0]
[1779837058234,51.59,75812.59,0.1,0.0,0.0,0.0]
[1779837063271,51.59,75813.7,0.1,0.0,0.0,0.0]
[1779837068306,51.59,75816.11,0.1,0.0,0.0,0.0]
[1779837073341,51.59,75810.03,0.1,0.0,0.0,0.0]
[1779837078376,51.59,75816.77,0.1,0.0,0.0,0.0]
[1779837083411,51.59,75819.24,0.1,0.0,0.0,0.0]
[1779837088447,51.59,75821.13,0.1,0.0,0.0,0.0]
[1779837090467,51.59,75831.96,0.1,0.0,0.0,0.0]
[1779837091475,51.59,75830.42,0.1,0.0,0.0,0.0]
[1779837092493,51.59,75819.52,0.1,0.0,0.0,0.0]
[1779837093497,51.59,75796.28,0.1,0.0,0.0,0.0]
[1779837094504,51.59,75787.51,0.1,0.0,0.0,0.0]
[1779837099539,51.59,75794.24,0.1,0.0,0.0,0.0]
[1779837104575,51.59,75795.23,0.1,0.0,0.0,0.0]
[1779837109609,51.59,75795.73,0.1,0.0,0.0,0.0]
[1779837111623,51.59,75802.88,0.1,0.0,0.0,0.0]
[1779837112630,51.59,75816.45,0.1,0.0,0.0,0.0]
[1779837117665,51.59,75817.81,0.1,0.0,0.0,0.0]
[1779837122700,51.59,75819.46,0.1,0.0,0.0,0.0]
[1779837127735,51.59,75821.95,0.1,0.0,0.0,0.0]
[1779837133781,51.59,75821.45,0.1,0.0,0.0,0.0]
[1779837138816,51.59,75824.33,0.1,0.0,0.0,0.0]
[1779837139823,51.59,75832.42,0.1,0.0,0.0,0.0]
[1779837141837,51.59,75823.47,0.1,0.0,0.0,0.0]
[1779837146872,51.59,75824.31,0.1,0.0,0.0,0.0]
[1779837151908,51.59,75825.19,0.1,0.0,0.0,0.0]
[1779837156943,51.59,75824.05,0.1,0.0,0.0,0.0]
[1779837159964,51.59,75831.21,0.1,0.0,0.0,0.0]
[1779837164999,51.59,75836.29,0.1,0.0,0.0,0.0]
[1779837170034,51.59,75836.39,0.1,0.0,0.0,0.0]
[1779837176076,51.59,75836.9,0.1,0.0,0.0,0.0]
[1779837181110,51.59,75835.21,0.1,0.0,0.0,0.0]
[1779837187153,51.59,75834.72,0.1,0.0,0.0,0.0]
[1779837192188,51.59,75829.67,0.1,0.0,0.0,0.0]
[1779837197222,51.59,75829.79,0.1,0.0,0.0,0.0]
[1779837203264,51.59,75835.14,0.1,0.0,0.0,0.0]
[1779837212328,51.59,75798.78,0.1,0.0,0.0,0.0]
[1779837213335,51.59,75779.86,0.1,0.0,0.0,0.0]
[1779837218370,51.59,75785.17,0.1,0.0,0.0,0.0]
[1779837223405,51.59,75783.07,0.1,0.0,0.0,0.0]
[1779837229448,51.59,75785.27,0.1,0.0,0.0,0.0]
[1779837234483,51.59,75787.32,0.1,0.0,0.0,0.0]
[1779837240525,51.59,75799.67,0.1,0.0,0.0,0.0]
[1779837243546,51.59,75808.61,0.1,0.0,0.0,0.0]
[1779837248580,51.59,75813.35,0.1,0.0,0.0,0.0]
[1779837253620,51.59,75815.58,0.1,0.0,0.0,0.0]
[1779837258655,51.59,75814.04,0.1,0.0,0.0,0.0]
[1779837263690,51.59,75814.05,0.1,0.0,0.0,0.0]
[1779837268725,51.59,75814.0,0.1,0.0,0.0,0.0]
[1779837271747,51.59,75813.99,0.1,0.0,0.0,0.0]
[1779837278797,51.59,75814.09,0.1,0.0,0.0,0.0]
[1779837284839,51.59,75814.94,0.1,0.0,0.0,0.0]
[1779837286853,51.59,75804.46,0.1,0.0,0.0,0.0]
[1779837292895,51.59,75804.01,0.1,0.0,0.0,0.0]
[1779837296922,51.59,75793.76,0.1,0.0,0.0,0.0]
[1779837301958,51.59,75790.29,0.1,0.0,0.0,0.0]
[1779837306993,51.59,75791.35,0.1,0.0,0.0,0.0]
[1779837312030,51.59,75794.13,0.1,0.0,0.0,0.0]
[1779837317064,51.59,75787.38,0.1,0.0,0.0,0.0]
[1779837322100,51.59,75784.65,0.1,0.0,0.0,0.0]
[1779837327134,51.59,75784.32,0.1,0.0,0.0,0.0]
[1779837332169,51.59,75788.56,0.1,0.0,0.0,0.0]
[1779837333176,51.59,75795.39,0.1,0.0,0.0,0.0]
[1779837338211,51.59,75797.31,0.1,0.0,0.0,0.0]
[1779837343246,51.59,75799.45,0.1,0.0,0.0,0.0]
[1779837348281,51.59,75800.91,0.1,0.0,0.0,0.0]
[1779837353319,51.59,75820.58,0.1,0.0,0.0,0.0]
[1779837358354,51.59,75820.77,0.1,0.0,0.0,0.0]
[1779837363389,51.59,75819.54,0.1,0.0,0.0,0.0]
[1779837368424,51.59,75807.2,0.1,0.0,0.0,0.0]
[1779837373458,51.59,75808.13,0.1,0.0,0.0,0.0]
[1779837378494,51.59,75808.28,0.1,0.0,0.0,0.0]
[1779837383529,51.59,75808.93,0.1,0.0,0.0,0.0]
[1779837388564,51.59,75808.74,0.1,0.0,0.0,0.0]
[1779837391585,51.59,75809.65,0.1,0.0,0.0,0.0]
[1779837396619,51.59,75812.72,0.1,0.0,0.0,0.0]
[1779837402661,51.59,75816.51,0.1,0.0,0.0,0.0]
[1779837407697,51.59,75813.06,0.1,0.0,0.0,0.0]
[1779837409711,51.59,75804.8,0.1,0.0,0.0,0.0]
[1779837414746,51.59,75805.71,0.1,0.0,0.0,0.0]
[1779837419781,51.59,75806.67,0.1,0.0,0.0,0.0]
[1779837424816,51.59,75806.12,0.1,0.0,0.0,0.0]
[1779837429851,51.59,75807.76,0.1,0.0,0.0,0.0]
[1779837432872,51.59,75816.67,0.1,0.0,0.0,0.0]
[1779837437912,51.59,75820.37,0.1,0.0,0.0,0.0]
[1779837442947,51.59,75820.01,0.1,0.0,0.0,0.0]
[1779837447981,51.59,75819.79,0.1,0.0,0.0,0.0]
[1779837451003,51.59,75820.11,0.1,0.0,0.0,0.0]
[1779837456038,51.59,75820.1,0.1,0.0,0.0,0.0]
[1779837461073,51.59,75827.82,0.1,0.0,0.0,0.0]
[1779837466108,51.59,75828.46,0.1,0.0,0.0,0.0]
[1779837471144,51.59,75828.63,0.1,0.0,0.0,0.0]
[1779837477186,51.59,75828.07,0.1,0.0,0.0,0.0]
[1779837482223,51.59,75820.01,0.1,0.0,0.0,0.0]
[1779837488269,51.59,75818.49,0.1,0.0,0.0,0.0]
[1779837495319,51.59,75825.13,0.1,0.0,0.0,0.0]
[1779837495959,51.59,75825.13,0.1,0.0,0.0,0.0]
[1779837496472,51.59,75826.5,0.1,0.0,0.0,0.0]
[1779837506397,51.59,75831.33,0.1,0.0,0.0,0.0]
[1779837511432,51.59,75831.79,0.1,0.0,0.0,0.0]
[1779837516468,51.59,75832.35,0.1,0.0,0.0,0.0]
[1779837524524,51.59,75833.47,0.1,0.0,0.0,0.0]
[1779837529559,51.59,75833.81,0.1,0.0,0.0,0.0]
[1779837534593,51.59,75834.08,0.1,0.0,0.0,0.0]
[1779837541643,51.59,75834.58,0.1,0.0,0.0,0.0]
[1779837546678,51.59,75835.04,0.1,0.0,0.0,0.0]
[1779837551713,51.59,75839.6,0.1,0.0,0.0,0.0]
[1779837556748,51.59,75842.72,0.1,0.0,0.0,0.0]
[1779837566818,51.59,75842.98,0.1,0.0,0.0,0.0]
[1779837573867,51.59,75840.88,0.1,0.0,0.0,0.0]
[1779837578902,51.59,75839.62,0.1,0.0,0.0,0.0]
[1779837591993,51.59,75834.92,0.1,0.0,0.0,0.0]
[1779837594006,51.59,75827.33,0.1,0.0,0.0,0.0]
[1779837599042,51.59,75828.05,0.1,0.0,0.0,0.0]
[1779837604078,51.59,75829.47,0.1,0.0,0.0,0.0]
[1779837612134,51.59,75829.87,0.1,0.0,0.0,0.0]
[1779837616162,51.59,75815.51,0.1,0.0,0.0,0.0]
[1779837618176,51.59,75826.27,0.1,0.0,0.0,0.0]
[1779837624218,51.59,75825.86,0.1,0.0,0.0,0.0]
[1779837629253,51.59,75819.9,0.1,0.0,0.0,0.0]
[1779837631267,51.59,75818.46,0.1,0.0,0.0,0.0]
[1779837636304,51.59,75819.35,0.1,0.0,0.0,0.0]
[1779837641339,51.59,75815.92,0.1,0.0,0.0,0.0]
[1779837650402,51.59,75816.39,0.1,0.0,0.0,0.0]
[1779837655437,51.59,75817.3,0.1,0.0,0.0,0.0]
[1779837660472,51.59,75818.82,0.1,0.0,0.0,0.0]
[1779837662486,51.59,75828.25,0.1,0.0,0.0,0.0]
[1779837667523,51.59,75831.47,0.1,0.0,0.0,0.0]
[1779837672558,51.59,75832.18,0.1,0.0,0.0,0.0]
[1779837677593,51.59,75834.91,0.1,0.0,0.0,0.0]
[1779837682628,51.59,75835.03,0.1,0.0,0.0,0.0]
[1779837687663,51.59,75834.85,0.1,0.0,0.0,0.0]
[1779837691691,51.59,75831.69,0.1,0.0,0.0,0.0]
[1779837696727,51.59,75826.45,0.1,0.0,0.0,0.0]
[1779837701762,51.59,75823.57,0.1,0.0,0.0,0.0]
[1779837706797,51.59,75820.57,0.1,0.0,0.0,0.0]
[1779837711831,51.59,75820.81,0.1,0.0,0.0,0.0]
[1779837716867,51.59,75820.34,0.1,0.0,0.0,0.0]
[1779837721902,51.59,75820.35,0.1,0.0,0.0,0.0]
[1779837726937,51.59,75821.6,0.1,0.0,0.0,0.0]
[1779837731972,51.59,75824.43,0.1,0.0,0.0,0.0]
[1779837737007,51.59,75824.5,0.1,0.0,0.0,0.0]
[1779837742042,51.59,75824.68,0.1,0.0,0.0,0.0]
[1779837747077,51.59,75820.59,0.1,0.0,0.0,0.0]
[1779837753119,51.59,75820.57,0.1,0.0,0.0,0.0]
[1779837758154,51.59,75819.11,0.1,0.0,0.0,0.0]
[1779837763192,51.59,75820.46,0.1,0.0,0.0,0.0]
[1779837768227,51.59,75821.36,0.1,0.0,0.0,0.0]
[1779837778297,51.59,75820.79,0.1,0.0,0.0,0.0]
[1779837783332,51.59,75817.47,0.1,0.0,0.0,0.0]
[1779837788367,51.59,75818.35,0.1,0.0,0.0,0.0]
[1779837789374,51.59,75809.77,0.1,0.0,0.0,0.0]
[1779837794409,51.59,75804.8,0.1,0.0,0.0,0.0]
[1779837799444,51.59,75803.48,0.1,0.0,0.0,0.0]
[1779837808507,51.59,75801.68,0.1,0.0,0.0,0.0]
[1779837811527,51.59,75802.12,0.1,0.0,0.0,0.0]
[1779837816564,51.59,75798.78,0.1,0.0,0.0,0.0]
[1779837822607,51.59,75798.92,0.1,0.0,0.0,0.0]
[1779837827642,51.59,75798.89,0.1,0.0,0.0,0.0]
[1779837836705,51.59,75798.94,0.1,0.0,0.0,0.0]
[1779837842747,51.59,75799.28,0.1,0.0,0.0,0.0]
[1779837847782,51.59,75799.25,0.1,0.0,0.0,0.0]
[1779837852820,51.59,75797.74,0.1,0.0,0.0,0.0]
[1779837857853,51.59,75794.39,0.1,0.0,0.0,0.0]
[1779837862888,51.59,75795.7,0.1,0.0,0.0,0.0]
[1779837867924,51.59,75798.52,0.1,0.0,0.0,0.0]
[1779837871952,51.59,75798.74,0.1,0.0,0.0,0.0]
[1779837876987,51.59,75799.37,0.1,0.0,0.0,0.0]
[1779837883032,51.59,75794.26,0.1,0.0,0.0,0.0]
[1779837888067,51.59,75795.22,0.1,0.0,0.0,0.0]
[1779837893102,51.59,75794.45,0.1,0.0,0.0,0.0]
[1779837898137,51.59,75793.22,0.1,0.0,0.0,0.0]
[1779837903172,51.59,75794.24,0.1,0.0,0.0,0.0]
[1779837909214,51.59,75797.4,0.1,0.0,0.0,0.0]
[1779837915256,51.59,75797.24,0.1,0.0,0.0,0.0]
[1779837921298,51.59,75797.25,0.1,0.0,0.0,0.0]
[1779837929354,51.59,75798.93,0.1,0.0,0.0,0.0]
[1779837931368,51.59,75799.35,0.1,0.0,0.0,0.0]
[1779837937410,51.59,75799.72,0.1,0.0,0.0,0.0]
[1779837942444,51.59,75799.68,0.1,0.0,0.0,0.0]
[1779837954530,51.59,75799.56,0.1,0.0,0.0,0.0]
[1779837959565,51.59,75793.92,0.1,0.0,0.0,0.0]
[1779837967621,51.59,75793.77,0.1,0.0,0.0,0.0]
[1779837972656,51.59,75793.62,0.1,0.0,0.0,0.0]
[1779837977691,51.59,75786.58,0.1,0.0,0.0,0.0]
[1779837984740,51.59,75786.63,0.1,0.0,0.0,0.0]
[1779837998840,51.59,75787.08,0.1,0.0,0.0,0.0]
[1779838005890,51.59,75786.83,0.1,0.0,0.0,0.0]
[1779838009918,51.59,75798.5,0.1,0.0,0.0,0.0]
[1779838012939,51.59,75807.8,0.1,0.0,0.0,0.0]
[1779838017974,51.59,75809.11,0.1,0.0,0.0,0.0]
[1779838022003,51.59,75801.11,0.1,0.0,0.0,0.0]
[1779838023010,51.59,75794.19,0.1,0.0,0.0,0.0]
[1779838028045,51.59,75790.41,0.1,0.0,0.0,0.0]
[1779838033080,51.59,75785.12,0.1,0.0,0.0,0.0]
[1779838038115,51.59,75791.15,0.1,0.0,0.0,0.0]
[1779838043154,51.59,75785.89,0.1,0.0,0.0,0.0]
[1779838048193,51.59,75781.43,0.1,0.0,0.0,0.0]
[1779838050207,51.59,75773.42,0.1,0.0,0.0,0.0]
[1779838051214,51.59,75772.98,0.1,0.0,0.0,0.0]
[1779838056249,51.59,75769.61,0.1,0.0,0.0,0.0]
[1779838061284,51.59,75776.76,0.1,0.0,0.0,0.0]
[1779838065312,51.59,75783.76,0.1,0.0,0.0,0.0]
[1779838071354,51.59,75786.79,0.1,0.0,0.0,0.0]
[1779838080416,51.59,75787.32,0.1,0.0,0.0,0.0]
[1779838085452,51.59,75789.87,0.1,0.0,0.0,0.0]
[1779838091494,51.59,75789.98,0.1,0.0,0.0,0.0]
[1779838096529,51.59,75791.85,0.1,0.0,0.0,0.0]
[1779838101564,51.59,75797.18,0.1,0.0,0.0,0.0]
[1779838106958,51.59,75799.26,0.1,0.0,0.0,0.0]
[1779838107995,51.59,75800.2,0.1,0.0,0.0,0.0]
[1779838111635,51.59,75800.84,0.1,0.0,0.0,0.0]
[1779838121705,51.59,75800.84,0.1,0.0,0.0,0.0]
[1779838128754,51.59,75800.85,0.1,0.0,0.0,0.0]
[1779838141845,51.59,75802.01,0.1,0.0,0.0,0.0]
[1779838146880,51.59,75802.18,0.1,0.0,0.0,0.0]
[1779838151916,51.59,75802.09,0.1,0.0,0.0,0.0]
[1779838156951,51.59,75808.63,0.1,0.0,0.0,0.0]
[1779838161986,51.59,75809.78,0.1,0.0,0.0,0.0]
[1779838173063,51.59,75804.53,0.1,0.0,0.0,0.0]
[1779838178098,51.59,75803.21,0.1,0.0,0.0,0.0]
[1779838183133,51.59,75803.29,0.1,0.0,0.0,0.0]
[1779838189175,51.59,75804.12,0.1,0.0,0.0,0.0]
[1779838194210,51.59,75807.39,0.1,0.0,0.0,0.0]
[1779838199245,51.59,75808.69,0.1,0.0,0.0,0.0]
[1779838204280,51.59,75808.37,0.1,0.0,0.0,0.0]
[1779838209315,51.59,75814.42,0.1,0.0,0.0,0.0]
[1779838215357,51.59,75814.62,0.1,0.0,0.0,0.0]
[1779838220392,51.59,75816.66,0.1,0.0,0.0,0.0]
[1779838226434,51.59,75816.85,0.1,0.0,0.0,0.0]
[1779838232476,51.59,75816.29,0.1,0.0,0.0,0.0]
[1779838238526,51.59,75817.0,0.1,0.0,0.0,0.0]
[1779838241546,51.59,75824.49,0.1,0.0,0.0,0.0]
[1779838243561,51.59,75807.96,0.1,0.0,0.0,0.0]
[1779838248596,51.59,75809.99,0.1,0.0,0.0,0.0]
[1779838254638,51.59,75809.67,0.1,0.0,0.0,0.0]
[1779838260680,51.59,75809.38,0.1,0.0,0.0,0.0]
[1779838261687,51.59,75821.63,0.1,0.0,0.0,0.0]
[1779838266722,51.59,75820.91,0.1,0.0,0.0,0.0]
[1779838271757,51.59,75818.85,0.1,0.0,0.0,0.0]
[1779838277804,51.59,75814.27,0.1,0.0,0.0,0.0]
[1779838282839,51.59,75802.71,0.1,0.0,0.0,0.0]
[1779838287874,51.59,75810.7,0.1,0.0,0.0,0.0]
[1779838292909,51.59,75811.14,0.1,0.0,0.0,0.0]
[1779838297944,51.59,75815.37,0.1,0.0,0.0,0.0]
[1779838302979,51.59,75814.35,0.1,0.0,0.0,0.0]
[1779838304993,51.59,75805.14,0.1,0.0,0.0,0.0]
[1779838310028,51.59,75809.99,0.1,0.0,0.0,0.0]
[1779838316070,51.59,75810.74,0.1,0.0,0.0,0.0]
[1779838321105,51.59,75810.81,0.1,0.0,0.0,0.0]
[1779838327147,51.59,75810.18,0.1,0.0,0.0,0.0]
[1779838332184,51.59,75809.44,0.1,0.0,0.0,0.0]
[1779838338226,51.59,75809.24,0.1,0.0,0.0,0.0]
[1779838351317,51.59,75809.49,0.1,0.0,0.0,0.0]
[1779838356352,51.59,75809.62,0.1,0.0,0.0,0.0]
[1779838361388,51.59,75815.5,0.1,0.0,0.0,0.0]
[1779838367430,51.59,75815.11,0.1,0.0,0.0,0.0]
[1779838371319,51.59,75815.02,0.1,0.0,0.0,0.0]
[1779838371510,51.59,75815.02,0.1,0.0,0.0,0.0]
[1779838378507,51.59,75816.1,0.1,0.0,0.0,0.0]
[1779838386563,51.59,75815.32,0.1,0.0,0.0,0.0]
[1779838392606,51.59,75814.45,0.1,0.0,0.0,0.0]
[1779838398647,51.59,75816.05,0.1,0.0,0.0,0.0]
[1779838403683,51.59,75814.15,0.1,0.0,0.0,0.0]
[1779838410732,51.59,75814.18,0.1,0.0,0.0,0.0]
[1779838411739,51.59,75814.14,0.1,0.0,0.0,0.0]
[1779838416775,51.59,75806.37,0.1,0.0,0.0,0.0]
[1779838421810,51.59,75801.22,0.1,0.0,0.0,0.0]
[1779838426845,51.59,75799.26,0.1,0.0,0.0,0.0]
[1779838431881,51.59,75799.63,0.1,0.0,0.0,0.0]
[1779838441950,51.59,75800.84,0.1,0.0,0.0,0.0]
[1779838446143,51.59,75800.89,0.1,0.0,0.0,0.0]
[1779838447487,51.59,75801.13,0.1,0.0,0.0,0.0]
[1779838453033,51.59,75801.81,0.1,0.0,0.0,0.0]
[1779838458068,51.59,75802.1,0.1,0.0,0.0,0.0]
[1779838460698,51.59,75802.85,0.1,0.0,0.0,0.0]
[1779838466124,51.59,75808.26,0.1,0.0,0.0,0.0]
[1779838467141,51.59,75808.26,0.1,0.0,0.0,0.0]
[1779838471159,51.59,75810.48,0.1,0.0,0.0,0.0]
[1779838476194,51.59,75810.31,0.1,0.0,0.0,0.0]
[1779838481229,51.59,75810.79,0.1,0.0,0.0,0.0]
[1779838489284,51.59,75811.24,0.1,0.0,0.0,0.0]
[1779838492154,51.59,75811.24,0.1,0.0,0.0,0.0]
[1779838498458,51.59,75810.72,0.1,0.0,0.0,0.0]
[1779838504390,51.59,75810.21,0.1,0.0,0.0,0.0]
[1779838509425,51.59,75810.44,0.1,0.0,0.0,0.0]
[1779838521509,51.59,75809.86,0.1,0.0,0.0,0.0]
[1779838527551,51.59,75809.76,0.1,0.0,0.0,0.0]
[1779838532586,51.59,75809.43,0.1,0.0,0.0,0.0]
[1779838533593,51.59,75797.56,0.1,0.0,0.0,0.0]
[1779838538629,51.59,75799.89,0.1,0.0,0.0,0.0]
[1779838543536,51.59,75800.63,0.1,0.0,0.0,0.0]
[1779838548698,51.59,75800.29,0.1,0.0,0.0,0.0]
[1779838550461,51.59,75800.18,0.1,0.0,0.0,0.0]
[1779838555746,51.59,75795.31,0.1,0.0,0.0,0.0]
[1779838560782,51.59,75794.34,0.1,0.0,0.0,0.0]
[1779838565817,51.59,75794.13,0.1,0.0,0.0,0.0]
[1779838570852,51.59,75796.17,0.1,0.0,0.0,0.0]
[1779838577901,51.59,75796.77,0.1,0.0,0.0,0.0]
[1779838584950,51.59,75796.67,0.1,0.0,0.0,0.0]
[1779838592000,51.59,75796.48,0.1,0.0,0.0,0.0]
[1779838597035,51.59,75796.55,0.1,0.0,0.0,0.0]
[1779838602071,51.59,75799.76,0.1,0.0,0.0,0.0]
[1779838607108,51.59,75806.17,0.1,0.0,0.0,0.0]
[1779838612144,51.59,75810.28,0.1,0.0,0.0,0.0]
[1779838617178,51.59,75810.41,0.1,0.0,0.0,0.0]
[1779838622214,51.59,75809.5,0.1,0.0,0.0,0.0]
[1779838627249,51.59,75811.28,0.1,0.0,0.0,0.0]
[1779838632284,51.59,75811.2,0.1,0.0,0.0,0.0]
[1779838637319,51.59,75808.93,0.1,0.0,0.0,0.0]
[1779838642354,51.59,75809.57,0.1,0.0,0.0,0.0]
[1779838647389,51.59,75807.0,0.1,0.0,0.0,0.0]
[1779838651417,51.59,75807.37,0.1,0.0,0.0,0.0]
[1779838656452,51.59,75806.96,0.1,0.0,0.0,0.0]
[1779838661487,51.59,75809.24,0.1,0.0,0.0,0.0]
[1779838666522,51.59,75809.44,0.1,0.0,0.0,0.0]
[1779838672564,51.59,75809.0,0.1,0.0,0.0,0.0]
[1779838677599,51.59,75809.0,0.1,0.0,0.0,0.0]
[1779838682634,51.59,75809.12,0.1,0.0,0.0,0.0]
[1779838687668,51.59,75809.24,0.1,0.0,0.0,0.0]
[1779838692704,51.59,75820.13,0.1,0.0,0.0,0.0]
[1779838697739,51.59,75830.43,0.1,0.0,0.0,0.0]
[1779838702773,51.59,75837.57,0.1,0.0,0.0,0.0]
[1779838707809,51.59,75839.23,0.1,0.0,0.0,0.0]
[1779838711837,51.59,75840.89,0.1,0.0,0.0,0.0]
[1779838714862,51.59,75857.26,0.1,0.0,0.0,0.0]
[1779838717960,51.59,75859.24,0.1,0.0,0.0,0.0]
[1779838718646,51.59,75859.28,0.1,0.0,0.0,0.0]
[1779838723925,51.59,75865.56,0.1,0.0,0.0,0.0]
[1779838728960,51.59,75865.81,0.1,0.0,0.0,0.0]
[1779838732988,51.59,75873.15,0.1,0.0,0.0,0.0]
[1779838738023,51.59,75876.65,0.1,0.0,0.0,0.0]
[1779838741046,51.59,75865.7,0.1,0.0,0.0,0.0]
[1779838742053,51.59,75858.84,0.1,0.0,0.0,0.0]
[1779838746080,51.59,75865.73,0.1,0.0,0.0,0.0]
[1779838750109,51.59,75872.51,0.1,0.0,0.0,0.0]
[1779838755144,51.59,75868.78,0.1,0.0,0.0,0.0]
[1779838760179,51.59,75868.87,0.1,0.0,0.0,0.0]
[1779838762193,51.59,75859.48,0.1,0.0,0.0,0.0]
[1779838767230,51.59,75857.42,0.1,0.0,0.0,0.0]
[1779838772271,51.59,75854.22,0.1,0.0,0.0,0.0]
[1779838777311,51.59,75853.95,0.1,0.0,0.0,0.0]
[1779838782346,51.59,75854.23,0.1,0.0,0.0,0.0]
[1779838787381,51.59,75849.06,0.1,0.0,0.0,0.0]
[1779838792416,51.59,75849.62,0.1,0.0,0.0,0.0]
[1779838797451,51.59,75853.3,0.1,0.0,0.0,0.0]
[1779838802486,51.59,75858.17,0.1,0.0,0.0,0.0]
[1779838804523,51.59,75874.44,0.1,0.0,0.0,0.0]
[1779838809557,51.59,75874.28,0.1,0.0,0.0,0.0]
[1779838814592,51.59,75874.54,0.1,0.0,0.0,0.0]
[1779838819627,51.59,75869.61,0.1,0.0,0.0,0.0]
[1779838824664,51.59,75867.96,0.1,0.0,0.0,0.0]
[1779838829699,51.59,75868.22,0.1,0.0,0.0,0.0]
[1779838831713,51.59,75868.1,0.1,0.0,0.0,0.0]
[1779838834734,51.59,75859.6,0.1,0.0,0.0,0.0]
[1779838839769,51.59,75860.8,0.1,0.0,0.0,0.0]
[1779838844804,51.59,75861.34,0.1,0.0,0.0,0.0]
[1779838850850,51.59,75863.35,0.1,0.0,0.0,0.0]
[1779838855885,51.59,75863.99,0.1,0.0,0.0,0.0]
[1779838860922,51.59,75864.15,0.1,0.0,0.0,0.0]
[1779838865957,51.59,75858.62,0.1,0.0,0.0,0.0]
[1779838870992,51.59,75859.92,0.1,0.0,0.0,0.0]
[1779838876027,51.59,75864.47,0.1,0.0,0.0,0.0]
[1779838881062,51.59,75866.73,0.1,0.0,0.0,0.0]
[1779838886097,51.59,75860.42,0.1,0.0,0.0,0.0]
[1779838891132,51.59,75859.76,0.1,0.0,0.0,0.0]
[1779838896167,51.59,75860.55,0.1,0.0,0.0,0.0]
[1779838901202,51.59,75859.7,0.1,0.0,0.0,0.0]
[1779838906237,51.59,75856.58,0.1,0.0,0.0,0.0]
[1779838911272,51.59,75856.62,0.1,0.0,0.0,0.0]
[1779838917316,51.59,75858.35,0.1,0.0,0.0,0.0]
[1779838922351,51.59,75858.33,0.1,0.0,0.0,0.0]
[1779838927386,51.59,75859.28,0.1,0.0,0.0,0.0]
[1779838932421,51.59,75858.37,0.1,0.0,0.0,0.0]
[1779838940477,51.59,75859.68,0.1,0.0,0.0,0.0]
[1779838945512,51.59,75859.91,0.1,0.0,0.0,0.0]
[1779838951554,51.59,75860.8,0.1,0.0,0.0,0.0]
[1779838959610,51.59,75860.84,0.1,0.0,0.0,0.0]
[1779838965462,51.59,75860.84,0.1,0.0,0.0,0.0]
[1779838970688,51.59,75857.34,0.1,0.0,0.0,0.0]
[1779838975724,51.59,75856.71,0.1,0.0,0.0,0.0]
[1779838980759,51.59,75857.42,0.1,0.0,0.0,0.0]
[1779838985794,51.59,75857.76,0.1,0.0,0.0,0.0]
[1779838990830,51.59,75857.81,0.1,0.0,0.0,0.0]
[1779838995866,51.59,75857.3,0.1,0.0,0.0,0.0]
[1779839005936,51.59,75857.46,0.1,0.0,0.0,0.0]
[1779839011981,51.59,75857.34,0.1,0.0,0.0,0.0]
[1779839017016,51.59,75856.91,0.1,0.0,0.0,0.0]
[1779839028093,51.59,75856.63,0.1,0.0,0.0,0.0]
[1779839033128,51.59,75856.7,0.1,0.0,0.0,0.0]
[1779839041184,51.59,75856.69,0.1,0.0,0.0,0.0]
[1779839046219,51.59,75858.72,0.1,0.0,0.0,0.0]
[1779839052260,51.59,75858.59,0.1,0.0,0.0,0.0]
[1779839061324,51.59,75857.91,0.1,0.0,0.0,0.0]
[1779839066359,51.59,75857.93,0.1,0.0,0.0,0.0]
[1779839072401,51.59,75857.99,0.1,0.0,0.0,0.0]
[1779839076429,51.59,75842.58,0.1,0.0,0.0,0.0]
[1779839082471,51.59,75841.31,0.1,0.0,0.0,0.0]
[1779839086499,51.59,75849.3,0.1,0.0,0.0,0.0]
[1779839091534,51.59,75850.35,0.1,0.0,0.0,0.0]
[1779839096571,51.59,75850.92,0.1,0.0,0.0,0.0]
[1779839101615,51.59,75852.95,0.1,0.0,0.0,0.0]
[1779839102617,51.59,75863.37,0.1,0.0,0.0,0.0]
[1779839107652,51.59,75866.38,0.1,0.0,0.0,0.0]
[1779839114701,51.59,75866.88,0.1,0.0,0.0,0.0]
[1779839115708,51.59,75859.77,0.1,0.0,0.0,0.0]
[1779839120743,51.59,75858.6,0.1,0.0,0.0,0.0]
[1779839125778,51.59,75859.37,0.1,0.0,0.0,0.0]
[1779839130813,51.59,75859.29,0.1,0.0,0.0,0.0]
[1779839132826,51.59,75859.3,0.1,0.0,0.0,0.0]
[1779839137862,51.59,75859.0,0.1,0.0,0.0,0.0]
[1779839143905,51.59,75859.29,0.1,0.0,0.0,0.0]
[1779839148940,51.59,75862.1,0.1,0.0,0.0,0.0]
[1779839154982,51.59,75858.81,0.1,0.0,0.0,0.0]
[1779839160025,51.59,75854.54,0.1,0.0,0.0,0.0]
[1779839166067,51.59,75850.76,0.1,0.0,0.0,0.0]
[1779839174124,51.59,75849.41,0.1,0.0,0.0,0.0]
[1779839180166,51.59,75848.23,0.1,0.0,0.0,0.0]
[1779839185201,51.59,75848.93,0.1,0.0,0.0,0.0]
[1779839190236,51.59,75847.51,0.1,0.0,0.0,0.0]
[1779839191243,51.59,75846.81,0.1,0.0,0.0,0.0]
[1779839196278,51.59,75841.79,0.1,0.0,0.0,0.0]
[1779839201313,51.59,75846.53,0.1,0.0,0.0,0.0]
[1779839209369,51.59,75847.61,0.1,0.0,0.0,0.0]
[1779839215411,51.59,75848.18,0.1,0.0,0.0,0.0]
[1779839220446,51.59,75848.34,0.1,0.0,0.0,0.0]
[1779839225481,51.59,75848.02,0.1,0.0,0.0,0.0]
[1779839230516,51.59,75848.37,0.1,0.0,0.0,0.0]
[1779839237567,51.59,75857.91,0.1,0.0,0.0,0.0]
[1779839242602,51.59,75862.33,0.1,0.0,0.0,0.0]
[1779839247637,51.59,75862.61,0.1,0.0,0.0,0.0]
[1779839252671,51.59,75862.51,0.1,0.0,0.0,0.0]
[1779839261734,51.59,75862.5,0.1,0.0,0.0,0.0]
[1779839266769,51.59,75861.97,0.1,0.0,0.0,0.0]
[1779839272811,51.59,75855.39,0.1,0.0,0.0,0.0]
[1779839281875,51.59,75855.46,0.1,0.0,0.0,0.0]
[1779839286910,51.59,75859.41,0.1,0.0,0.0,0.0]
[1779839291945,51.59,75861.14,0.1,0.0,0.0,0.0]
[1779839296980,51.59,75858.89,0.1,0.0,0.0,0.0]
[1779839302014,51.59,75858.62,0.1,0.0,0.0,0.0]
[1779839307050,51.59,75858.77,0.1,0.0,0.0,0.0]
[1779839311078,51.59,75858.79,0.1,0.0,0.0,0.0]
[1779839318130,51.59,75855.03,0.1,0.0,0.0,0.0]
[1779839323165,51.59,75855.72,0.1,0.0,0.0,0.0]
[1779839328960,51.59,75855.7,0.1,0.0,0.0,0.0]
[1779839330114,51.59,75855.7,0.1,0.0,0.0,0.0]
[1779839335250,51.59,75848.15,0.1,0.0,0.0,0.0]
[1779839336257,51.59,75841.14,0.1,0.0,0.0,0.0]
[1779839341292,51.59,75836.9,0.1,0.0,0.0,0.0]
[1779839346326,51.59,75834.79,0.1,0.0,0.0,0.0]
[1779839351361,51.59,75834.86,0.1,0.0,0.0,0.0]
[1779839359419,51.59,75835.06,0.1,0.0,0.0,0.0]
[1779839364453,51.59,75834.36,0.1,0.0,0.0,0.0]
[1779839369489,51.59,75834.34,0.1,0.0,0.0,0.0]
[1779839376538,51.59,75833.83,0.1,0.0,0.0,0.0]
[1779839381573,51.59,75832.38,0.1,0.0,0.0,0.0]
[1779839386608,51.59,75832.5,0.1,0.0,0.0,0.0]
[1779839392651,51.59,75836.04,0.1,0.0,0.0,0.0]
[1779839398695,51.59,75835.99,0.1,0.0,0.0,0.0]
[1779839403729,51.59,75833.61,0.1,0.0,0.0,0.0]
[1779839408765,51.59,75831.66,0.1,0.0,0.0,0.0]
[1779839413799,51.59,75831.64,0.1,0.0,0.0,0.0]
[1779839418834,51.59,75832.42,0.1,0.0,0.0,0.0]
[1779839423873,51.59,75832.74,0.1,0.0,0.0,0.0]
[1779839428908,51.59,75832.67,0.1,0.0,0.0,0.0]
[1779839432108,51.59,75832.56,0.1,0.0,0.0,0.0]
[1779839433207,51.59,75821.27,0.1,0.0,0.0,0.0]
[1779839438980,51.59,75817.39,0.1,0.0,0.0,0.0]
[1779839444015,51.59,75816.5,0.1,0.0,0.0,0.0]
[1779839449051,51.59,75814.76,0.1,0.0,0.0,0.0]
[1779839458114,51.59,75813.13,0.1,0.0,0.0,0.0]
[1779839464156,51.59,75810.49,0.1,0.0,0.0,0.0]
[1779839469191,51.59,75810.12,0.1,0.0,0.0,0.0]
[1779839474227,51.59,75813.77,0.1,0.0,0.0,0.0]
[1779839481276,51.59,75807.49,0.1,0.0,0.0,0.0]
[1779839486313,51.59,75804.07,0.1,0.0,0.0,0.0]
[1779839492355,51.59,75803.48,0.1,0.0,0.0,0.0]
[1779839498402,51.59,75801.35,0.1,0.0,0.0,0.0]
[1779839503438,51.59,75801.72,0.1,0.0,0.0,0.0]
[1779839507465,51.59,75808.87,0.1,0.0,0.0,0.0]
[1779839515521,51.59,75809.94,0.1,0.0,0.0,0.0]
[1779839521563,51.59,75808.99,0.1,0.0,0.0,0.0]
[1779839526598,51.59,75809.58,0.1,0.0,0.0,0.0]
[1779839531633,51.59,75809.62,0.1,0.0,0.0,0.0]
[1779839536668,51.59,75809.72,0.1,0.0,0.0,0.0]
[1779839538682,51.59,75816.85,0.1,0.0,0.0,0.0]
[1779839543717,51.59,75816.75,0.1,0.0,0.0,0.0]
[1779839549759,51.59,75816.76,0.1,0.0,0.0,0.0]
[1779839550766,51.59,75829.15,0.1,0.0,0.0,0.0]
[1779839551773,51.59,75830.3,0.1,0.0,0.0,0.0]
[1779839559829,51.59,75832.54,0.1,0.0,0.0,0.0]
[1779839565871,51.59,75832.07,0.1,0.0,0.0,0.0]
[1779839573927,51.59,75831.65,0.1,0.0,0.0,0.0]
[1779839578962,51.59,75830.6,0.1,0.0,0.0,0.0]
[1779839588026,51.59,75831.36,0.1,0.0,0.0,0.0]
[1779839595075,51.59,75831.32,0.1,0.0,0.0,0.0]
[1779839605145,51.59,75831.32,0.1,0.0,0.0,0.0]
[1779839611187,51.59,75832.74,0.1,0.0,0.0,0.0]
[1779839622264,51.59,75832.81,0.1,0.0,0.0,0.0]
[1779839627299,51.59,75833.59,0.1,0.0,0.0,0.0]
[1779839633341,51.59,75834.63,0.1,0.0,0.0,0.0]
[1779839638098,51.59,75833.59,0.1,0.0,0.0,0.0]
[1779839642404,51.59,75826.6,0.1,0.0,0.0,0.0]
[1779839647440,51.59,75827.49,0.1,0.0,0.0,0.0]
[1779839654488,51.59,75828.99,0.1,0.0,0.0,0.0]
[1779839659523,51.59,75829.2,0.1,0.0,0.0,0.0]
[1779839664557,51.59,75832.29,0.1,0.0,0.0,0.0]
[1779839669592,51.59,75831.89,0.1,0.0,0.0,0.0]
[1779839672614,51.59,75831.81,0.1,0.0,0.0,0.0]
[1779839682684,51.59,75831.51,0.1,0.0,0.0,0.0]
[1779839683824,51.59,75831.51,0.1,0.0,0.0,0.0]
[1779839690740,51.59,75825.82,0.1,0.0,0.0,0.0]
[1779839695775,51.59,75832.54,0.1,0.0,0.0,0.0]
[1779839703831,51.59,75834.6,0.1,0.0,0.0,0.0]
[1779839708866,51.59,75831.36,0.1,0.0,0.0,0.0]
[1779839710880,51.59,75824.39,0.1,0.0,0.0,0.0]
[1779839715915,51.59,75826.24,0.1,0.0,0.0,0.0]
[1779839720950,51.59,75825.92,0.1,0.0,0.0,0.0]
[1779839734041,51.59,75825.93,0.1,0.0,0.0,0.0]
[1779839741090,51.59,75825.15,0.1,0.0,0.0,0.0]
[1779839746125,51.59,75825.01,0.1,0.0,0.0,0.0]
[1779839754181,51.59,75825.43,0.1,0.0,0.0,0.0]
[1779839767272,51.59,75825.42,0.1,0.0,0.0,0.0]
[1779839774321,51.59,75824.87,0.1,0.0,0.0,0.0]
[1779839779356,51.59,75824.59,0.1,0.0,0.0,0.0]
[1779839784391,51.59,75824.75,0.1,0.0,0.0,0.0]
[1779839794461,51.59,75824.75,0.1,0.0,0.0,0.0]
[1779839800503,51.59,75824.68,0.1,0.0,0.0,0.0]
[1779839802518,51.59,75816.32,0.1,0.0,0.0,0.0]
[1779839812589,51.59,75817.65,0.1,0.0,0.0,0.0]
[1779839821653,51.59,75818.06,0.1,0.0,0.0,0.0]
[1779839826687,51.59,75818.58,0.1,0.0,0.0,0.0]
[1779839831722,51.59,75821.02,0.1,0.0,0.0,0.0]
[1779839836757,51.59,75823.45,0.1,0.0,0.0,0.0]
[1779839837651,51.59,75823.45,0.1,0.0,0.0,0.0]
[1779839843806,51.59,75824.97,0.1,0.0,0.0,0.0]
[1779839848840,51.59,75824.34,0.1,0.0,0.0,0.0]
[1779839851862,51.59,75824.4,0.1,0.0,0.0,0.0]
[1779839860925,51.59,75824.84,0.1,0.0,0.0,0.0]
[1779839865960,51.59,75823.77,0.1,0.0,0.0,0.0]
[1779839880058,51.59,75822.77,0.1,0.0,0.0,0.0]
[1779839884956,51.59,75822.82,0.1,0.0,0.0,0.0]
[1779839890128,51.59,75823.0,0.1,0.0,0.0,0.0]
[1779839895163,51.59,75824.97,0.1,0.0,0.0,0.0]
[1779839900198,51.59,75824.53,0.1,0.0,0.0,0.0]
[1779839908254,51.59,75824.89,0.1,0.0,0.0,0.0]
[1779839911275,51.59,75825.31,0.1,0.0,0.0,0.0]
[1779839913289,51.59,75832.51,0.1,0.0,0.0,0.0]
[1779839918324,51.59,75832.69,0.1,0.0,0.0,0.0]
[1779839923359,51.59,75832.23,0.1,0.0,0.0,0.0]
[1779839928394,51.59,75832.39,0.1,0.0,0.0,0.0]
[1779839933429,51.59,75830.95,0.1,0.0,0.0,0.0]
[1779839938465,51.59,75830.74,0.1,0.0,0.0,0.0]
[1779839939963,51.59,75830.72,0.1,0.0,0.0,0.0]
[1779839940190,51.59,75830.72,0.1,0.0,0.0,0.0]
[1779839949542,51.59,75831.18,0.1,0.0,0.0,0.0]
[1779839954577,51.59,75831.15,0.1,0.0,0.0,0.0]
[1779839959612,51.59,75831.43,0.1,0.0,0.0,0.0]
[1779839964647,51.59,75831.38,0.1,0.0,0.0,0.0]
[1779839969682,51.59,75831.54,0.1,0.0,0.0,0.0]
[1779839972703,51.59,75831.47,0.1,0.0,0.0,0.0]
[1779839977738,51.59,75831.02,0.1,0.0,0.0,0.0]
[1779839982774,51.59,75830.52,0.1,0.0,0.0,0.0]
[1779839987809,51.59,75830.75,0.1,0.0,0.0,0.0]
[1779839996872,51.59,75831.35,0.1,0.0,0.0,0.0]
[1779839999893,51.59,75830.54,0.1,0.0,0.0,0.0]
[1779840001911,51.59,75843.78,0.1,0.0,0.0,0.0]
[1779840004933,51.59,75828.87,0.1,0.0,0.0,0.0]
[1779840009977,51.59,75826.33,0.1,0.0,0.0,0.0]
[1779840015013,51.59,75827.66,0.1,0.0,0.0,0.0]
[1779840017027,51.59,75836.35,0.1,0.0,0.0,0.0]
[1779840020048,51.59,75843.04,0.1,0.0,0.0,0.0]
[1779840022062,51.59,75854.83,0.1,0.0,0.0,0.0]
[1779840027098,51.59,75849.56,0.1,0.0,0.0,0.0]
[1779840031134,51.59,75851.46,0.1,0.0,0.0,0.0]
[1779840036170,51.59,75854.54,0.1,0.0,0.0,0.0]
[1779840041205,51.59,75856.41,0.1,0.0,0.0,0.0]
[1779840046240,51.59,75854.92,0.1,0.0,0.0,0.0]
[1779840047247,51.59,75847.97,0.1,0.0,0.0,0.0]
[1779840052283,51.59,75845.86,0.1,0.0,0.0,0.0]
[1779840057317,51.59,75841.89,0.1,0.0,0.0,0.0]
[1779840062354,51.59,75844.6,0.1,0.0,0.0,0.0]
[1779840067390,51.59,75842.95,0.1,0.0,0.0,0.0]
[1779840072425,51.59,75843.83,0.1,0.0,0.0,0.0]
[1779840078467,51.59,75841.06,0.1,0.0,0.0,0.0]
[1779840083502,51.59,75848.78,0.1,0.0,0.0,0.0]
[1779840086524,51.59,75855.44,0.1,0.0,0.0,0.0]
[1779840092566,51.59,75845.84,0.1,0.0,0.0,0.0]
[1779840097601,51.59,75846.26,0.1,0.0,0.0,0.0]
[1779840102636,51.59,75846.76,0.1,0.0,0.0,0.0]
[1779840107671,51.59,75845.22,0.1,0.0,0.0,0.0]
[1779840112707,51.59,75843.33,0.1,0.0,0.0,0.0]
[1779840117742,51.59,75842.98,0.1,0.0,0.0,0.0]
[1779840119756,51.59,75852.93,0.1,0.0,0.0,0.0]
[1779840124791,51.59,75849.87,0.1,0.0,0.0,0.0]
[1779840129826,51.59,75855.5,0.1,0.0,0.0,0.0]
[1779840134861,51.59,75856.06,0.1,0.0,0.0,0.0]
[1779840139896,51.59,75857.29,0.1,0.0,0.0,0.0]
[1779840145945,51.59,75859.02,0.1,0.0,0.0,0.0]
[1779840151987,51.59,75858.89,0.1,0.0,0.0,0.0]
[1779840157024,51.59,75864.43,0.1,0.0,0.0,0.0]
[1779840162059,51.59,75864.78,0.1,0.0,0.0,0.0]
[1779840167095,51.59,75864.44,0.1,0.0,0.0,0.0]
[1779840172130,51.59,75865.26,0.1,0.0,0.0,0.0]
[1779840179179,51.59,75865.62,0.1,0.0,0.0,0.0]
[1779840184214,51.59,75863.9,0.1,0.0,0.0,0.0]
[1779840185260,51.59,75863.9,0.1,0.0,0.0,0.0]
[1779840186684,51.59,75863.38,0.1,0.0,0.0,0.0]
[1779840189250,51.59,75848.85,0.1,0.0,0.0,0.0]
[1779840193277,51.59,75840.42,0.1,0.0,0.0,0.0]
[1779840198312,51.59,75845.02,0.1,0.0,0.0,0.0]
[1779840203347,51.59,75849.38,0.1,0.0,0.0,0.0]
[1779840209389,51.59,75853.05,0.1,0.0,0.0,0.0]
[1779840211403,51.59,75855.52,0.1,0.0,0.0,0.0]
[1779840216438,51.59,75860.53,0.1,0.0,0.0,0.0]
[1779840222480,51.59,75859.47,0.1,0.0,0.0,0.0]
[1779840226508,51.59,75848.0,0.1,0.0,0.0,0.0]
[1779840231543,51.59,75855.91,0.1,0.0,0.0,0.0]
[1779840236578,51.59,75859.81,0.1,0.0,0.0,0.0]
[1779840241613,51.59,75859.8,0.1,0.0,0.0,0.0]
[1779840249669,51.59,75860.05,0.1,0.0,0.0,0.0]
[1779840254705,51.59,75865.77,0.1,0.0,0.0,0.0]
[1779840259740,51.59,75870.32,0.1,0.0,0.0,0.0]
[1779840264775,51.59,75875.11,0.1,0.0,0.0,0.0]
[1779840268803,51.59,75866.84,0.1,0.0,0.0,0.0]
[1779840271824,51.59,75862.22,0.1,0.0,0.0,0.0]
[1779840276859,51.59,75862.61,0.1,0.0,0.0,0.0]
[1779840281894,51.59,75862.32,0.1,0.0,0.0,0.0]
[1779840288944,51.59,75861.11,0.1,0.0,0.0,0.0]
[1779840292986,51.59,75832.43,0.1,0.0,0.0,0.0]
[1779840293984,51.59,75819.49,0.1,0.0,0.0,0.0]
[1779840300033,51.59,75820.65,0.1,0.0,0.0,0.0]
[1779840305143,51.59,75824.37,0.1,0.0,0.0,0.0]
[1779840310178,51.59,75824.49,0.1,0.0,0.0,0.0]
[1779840315213,51.59,75825.72,0.1,0.0,0.0,0.0]
[1779840320248,51.59,75833.17,0.1,0.0,0.0,0.0]
[1779840324328,51.59,75868.3,0.1,0.0,0.0,0.0]
[1779840329363,51.59,75870.41,0.1,0.0,0.0,0.0]
[1779840331376,51.59,75870.54,0.1,0.0,0.0,0.0]
[1779840336411,51.59,75869.13,0.1,0.0,0.0,0.0]
[1779840337419,51.59,75862.01,0.1,0.0,0.0,0.0]
[1779840343461,51.59,75860.95,0.1,0.0,0.0,0.0]
[1779840348495,51.59,75858.67,0.1,0.0,0.0,0.0]
[1779840349502,51.59,75851.54,0.1,0.0,0.0,0.0]
[1779840354538,51.59,75847.79,0.1,0.0,0.0,0.0]
[1779840359573,51.59,75847.19,0.1,0.0,0.0,0.0]
[1779840364609,51.59,75847.22,0.1,0.0,0.0,0.0]
[1779840369644,51.59,75847.15,0.1,0.0,0.0,0.0]
[1779840374681,51.59,75847.81,0.1,0.0,0.0,0.0]
[1779840379716,51.59,75848.28,0.1,0.0,0.0,0.0]
[1779840382740,51.59,75854.74,0.1,0.0,0.0,0.0]
[1779840384754,51.59,75862.28,0.1,0.0,0.0,0.0]
[1779840388782,51.59,75868.78,0.1,0.0,0.0,0.0]
[1779840391803,51.59,75865.75,0.1,0.0,0.0,0.0]
[1779840397847,51.59,75865.06,0.1,0.0,0.0,0.0]
[1779840402882,51.59,75870.78,0.1,0.0,0.0,0.0]
[1779840407917,51.59,75871.01,0.1,0.0,0.0,0.0]
[1779840412952,51.59,75863.22,0.1,0.0,0.0,0.0]
[1779840421008,51.59,75856.63,0.1,0.0,0.0,0.0]
[1779840426047,51.59,75853.29,0.1,0.0,0.0,0.0]
[1779840432089,51.59,75852.13,0.1,0.0,0.0,0.0]
[1779840437124,51.59,75851.97,0.1,0.0,0.0,0.0]
[1779840442159,51.59,75852.02,0.1,0.0,0.0,0.0]
[1779840447194,51.59,75850.55,0.1,0.0,0.0,0.0]
[1779840451222,51.59,75850.02,0.1,0.0,0.0,0.0]
[1779840456257,51.59,75849.81,0.1,0.0,0.0,0.0]
[1779840461292,51.59,75850.78,0.1,0.0,0.0,0.0]
[1779840466327,51.59,75851.59,0.1,0.0,0.0,0.0]
[1779840472372,51.59,75850.73,0.1,0.0,0.0,0.0]
[1779840477407,51.59,75850.75,0.1,0.0,0.0,0.0]
[1779840482442,51.59,75850.77,0.1,0.0,0.0,0.0]
[1779840483449,51.59,75857.92,0.1,0.0,0.0,0.0]
[1779840488484,51.59,75859.8,0.1,0.0,0.0,0.0]
[1779840495533,51.59,75860.41,0.1,0.0,0.0,0.0]
[1779840500568,51.59,75859.53,0.1,0.0,0.0,0.0]
[1779840505602,51.59,75861.28,0.1,0.0,0.0,0.0]
[1779840510638,51.59,75861.35,0.1,0.0,0.0,0.0]
[1779840511645,51.59,75861.17,0.1,0.0,0.0,0.0]
[1779840516680,51.59,75861.32,0.1,0.0,0.0,0.0]
[1779840521715,51.59,75866.39,0.1,0.0,0.0,0.0]
[1779840526750,51.59,75867.29,0.1,0.0,0.0,0.0]
[1779840527757,51.59,75876.41,0.1,0.0,0.0,0.0]
[1779840532792,51.59,75876.79,0.1,0.0,0.0,0.0]
[1779840537827,51.59,75878.99,0.1,0.0,0.0,0.0]
[1779840542861,51.59,75873.11,0.1,0.0,0.0,0.0]
[1779840544880,51.59,75879.95,0.1,0.0,0.0,0.0]
[1779840549921,51.59,75883.48,0.1,0.0,0.0,0.0]
[1779840550956,51.59,75883.48,0.1,0.0,0.0,0.0]
[1779840551564,51.59,75883.48,0.1,0.0,0.0,0.0]
[1779840560998,51.59,75882.32,0.1,0.0,0.0,0.0]
[1779840566033,51.59,75882.25,0.1,0.0,0.0,0.0]
[1779840572075,51.59,75882.36,0.1,0.0,0.0,0.0]
[1779840577110,51.59,75884.98,0.1,0.0,0.0,0.0]
[1779840583152,51.59,75884.7,0.1,0.0,0.0,0.0]
[1779840588187,51.59,75884.4,0.1,0.0,0.0,0.0]
[1779840593222,51.59,75886.49,0.1,0.0,0.0,0.0]
[1779840598257,51.59,75886.78,0.1,0.0,0.0,0.0]
[1779840603292,51.59,75886.48,0.1,0.0,0.0,0.0]
[1779840609334,51.59,75886.33,0.1,0.0,0.0,0.0]
[1779840615376,51.59,75886.94,0.1,0.0,0.0,0.0]
[1779840620413,51.59,75893.21,0.1,0.0,0.0,0.0]
[1779840625448,51.59,75893.33,0.1,0.0,0.0,0.0]
[1779840630483,51.59,75894.16,0.1,0.0,0.0,0.0]
[1779840632497,51.59,75895.08,0.1,0.0,0.0,0.0]
[1779840636525,51.59,75903.18,0.1,0.0,0.0,0.0]
[1779840642568,51.59,75904.13,0.1,0.0,0.0,0.0]
[1779840644586,51.59,75914.71,0.1,0.0,0.0,0.0]
[1779840649622,51.59,75902.37,0.1,0.0,0.0,0.0]
[1779840650628,51.59,75888.84,0.1,0.0,0.0,0.0]
[1779840655663,51.59,75890.13,0.1,0.0,0.0,0.0]
[1779840658689,51.59,75883.44,0.1,0.0,0.0,0.0]
[1779840663723,51.59,75880.92,0.1,0.0,0.0,0.0]
[1779840666744,51.59,75889.52,0.1,0.0,0.0,0.0]
[1779840671779,51.59,75888.21,0.1,0.0,0.0,0.0]
[1779840676814,51.59,75886.33,0.1,0.0,0.0,0.0]
[1779840682866,51.59,75881.17,0.1,0.0,0.0,0.0]
[1779840687906,51.59,75862.33,0.1,0.0,0.0,0.0]
[1779840691934,51.59,75862.33,0.1,0.0,0.0,0.0]
[1779840696973,51.59,75862.86,0.1,0.0,0.0,0.0]
[1779840702008,51.59,75871.16,0.1,0.0,0.0,0.0]
[1779840707042,51.59,75865.92,0.1,0.0,0.0,0.0]
[1779840712078,51.59,75865.65,0.1,0.0,0.0,0.0]
[1779840722148,51.59,75865.45,0.1,0.0,0.0,0.0]
[1779840726176,51.59,75872.4,0.1,0.0,0.0,0.0]
[1779840732221,51.59,75872.23,0.1,0.0,0.0,0.0]
[1779840737256,51.59,75872.53,0.1,0.0,0.0,0.0]
[1779840742291,51.59,75870.67,0.1,0.0,0.0,0.0]
[1779840747326,51.59,75876.26,0.1,0.0,0.0,0.0]
[1779840755382,51.59,75876.0,0.1,0.0,0.0,0.0]
[1779840765452,51.59,75875.85,0.1,0.0,0.0,0.0]
[1779840767466,51.59,75867.2,0.1,0.0,0.0,0.0]
[1779840772501,51.59,75865.94,0.1,0.0,0.0,0.0]
[1779840779550,51.59,75870.99,0.1,0.0,0.0,0.0]
[1779840784585,51.59,75871.49,0.1,0.0,0.0,0.0]
[1779840789619,51.59,75875.57,0.1,0.0,0.0,0.0]
[1779840794658,51.59,75876.38,0.1,0.0,0.0,0.0]
[1779840799693,51.59,75873.5,0.1,0.0,0.0,0.0]
[1779840805735,51.59,75873.83,0.1,0.0,0.0,0.0]
[1779840810770,51.59,75875.88,0.1,0.0,0.0,0.0]
[1779840811777,51.59,75877.12,0.1,0.0,0.0,0.0]
[1779840816813,51.59,75879.84,0.1,0.0,0.0,0.0]
[1779840819834,51.59,75873.1,0.1,0.0,0.0,0.0]
[1779840825877,51.59,75869.84,0.1,0.0,0.0,0.0]
[1779840830913,51.59,75871.57,0.1,0.0,0.0,0.0]
[1779840835948,51.59,75872.75,0.1,0.0,0.0,0.0]
[1779840840984,51.59,75876.48,0.1,0.0,0.0,0.0]
[1779840846019,51.59,75879.27,0.1,0.0,0.0,0.0]
[1779840851054,51.59,75878.54,0.1,0.0,0.0,0.0]
[1779840858104,51.59,75879.13,0.1,0.0,0.0,0.0]
[1779840863139,51.59,75878.75,0.1,0.0,0.0,0.0]
[1779840868175,51.59,75879.22,0.1,0.0,0.0,0.0]
[1779840871196,51.59,75879.51,0.1,0.0,0.0,0.0]
[1779840876231,51.59,75884.94,0.1,0.0,0.0,0.0]
[1779840886303,51.59,75884.1,0.1,0.0,0.0,0.0]
[1779840892344,51.59,75884.32,0.1,0.0,0.0,0.0]
[1779840898386,51.59,75884.21,0.1,0.0,0.0,0.0]
[1779840903421,51.59,75874.32,0.1,0.0,0.0,0.0]
[1779840907449,51.59,75855.25,0.1,0.0,0.0,0.0]
[1779840912484,51.59,75849.41,0.1,0.0,0.0,0.0]
[1779840917520,51.59,75848.84,0.1,0.0,0.0,0.0]
[1779840922555,51.59,75846.86,0.1,0.0,0.0,0.0]
[1779840927590,51.59,75846.99,0.1,0.0,0.0,0.0]
[1779840931618,51.59,75842.83,0.1,0.0,0.0,0.0]
[1779840934639,51.59,75835.34,0.1,0.0,0.0,0.0]
[1779840939674,51.59,75834.83,0.1,0.0,0.0,0.0]
[1779840944709,51.59,75823.95,0.1,0.0,0.0,0.0]
[1779840949744,51.59,75817.27,0.1,0.0,0.0,0.0]
[1779840954779,51.59,75812.3,0.1,0.0,0.0,0.0]
[1779840958807,51.59,75805.05,0.1,0.0,0.0,0.0]
[1779840963844,51.59,75796.84,0.1,0.0,0.0,0.0]
[1779840968879,51.59,75796.77,0.1,0.0,0.0,0.0]
[1779840975928,51.59,75797.08,0.1,0.0,0.0,0.0]
[1779840980967,51.59,75790.32,0.1,0.0,0.0,0.0]
[1779840986002,51.59,75792.37,0.1,0.0,0.0,0.0]
[1779840991037,51.59,75797.0,0.1,0.0,0.0,0.0]
[1779840993055,51.59,75810.84,0.1,0.0,0.0,0.0]
[1779840998089,51.59,75815.78,0.1,0.0,0.0,0.0]
[1779840999096,51.59,75807.78,0.1,0.0,0.0,0.0]
[1779841004132,51.59,75808.6,0.1,0.0,0.0,0.0]
[1779841008161,51.59,75819.56,0.1,0.0,0.0,0.0]
[1779841013196,51.59,75821.35,0.1,0.0,0.0,0.0]
[1779841016217,51.59,75828.66,0.1,0.0,0.0,0.0]
[1779841021252,51.59,75828.67,0.1,0.0,0.0,0.0]
[1779841029312,51.59,75829.78,0.1,0.0,0.0,0.0]
[1779841034347,51.59,75828.71,0.1,0.0,0.0,0.0]
[1779841040389,51.59,75828.71,0.1,0.0,0.0,0.0]
[1779841045424,51.59,75827.85,0.1,0.0,0.0,0.0]
[1779841050459,51.59,75827.78,0.1,0.0,0.0,0.0]
[1779841052473,51.59,75827.75,0.1,0.0,0.0,0.0]
[1779841055539,51.59,75828.01,0.1,0.0,0.0,0.0]
[1779841061536,51.59,75827.28,0.1,0.0,0.0,0.0]
[1779841066571,51.59,75827.2,0.1,0.0,0.0,0.0]
[1779841068585,51.59,75820.04,0.1,0.0,0.0,0.0]
[1779841076641,51.59,75819.29,0.1,0.0,0.0,0.0]
[1779841080669,51.59,75805.21,0.1,0.0,0.0,0.0]
[1779841085703,51.59,75805.0,0.1,0.0,0.0,0.0]
[1779841090739,51.59,75804.53,0.1,0.0,0.0,0.0]
[1779841095774,51.59,75804.45,0.1,0.0,0.0,0.0]
[1779841100259,51.59,75803.97,0.1,0.0,0.0,0.0]
[1779841105844,51.59,75803.77,0.1,0.0,0.0,0.0]
[1779841110879,51.59,75800.82,0.1,0.0,0.0,0.0]
[1779841111886,51.59,75800.01,0.1,0.0,0.0,0.0]
[1779841116921,51.59,75798.94,0.1,0.0,0.0,0.0]
[1779841121956,51.59,75798.9,0.1,0.0,0.0,0.0]
[1779841126991,51.59,75799.51,0.1,0.0,0.0,0.0]
[1779841132026,51.59,75793.54,0.1,0.0,0.0,0.0]
[1779841137062,51.59,75787.21,0.1,0.0,0.0,0.0]
[1779841142098,51.59,75785.62,0.1,0.0,0.0,0.0]
[1779841148140,51.59,75784.93,0.1,0.0,0.0,0.0]
[1779841153175,51.59,75783.14,0.1,0.0,0.0,0.0]
[1779841154181,51.59,75792.09,0.1,0.0,0.0,0.0]
[1779841159217,51.59,75792.81,0.1,0.0,0.0,0.0]
[1779841161960,51.59,75794.44,0.1,0.0,0.0,0.0]
[1779841162918,51.59,75795.98,0.1,0.0,0.0,0.0]
[1779841168280,51.59,75800.32,0.1,0.0,0.0,0.0]
[1779841173314,51.59,75800.37,0.1,0.0,0.0,0.0]
[1779841174322,51.59,75791.97,0.1,0.0,0.0,0.0]
[1779841181371,51.59,75789.48,0.1,0.0,0.0,0.0]
[1779841184392,51.59,75796.26,0.1,0.0,0.0,0.0]
[1779841189428,51.59,75797.15,0.1,0.0,0.0,0.0]
[1779841196485,51.59,75796.78,0.1,0.0,0.0,0.0]
[1779841201520,51.59,75798.25,0.1,0.0,0.0,0.0]
[1779841206555,51.59,75798.56,0.1,0.0,0.0,0.0]
[1779841212597,51.59,75797.86,0.1,0.0,0.0,0.0]
[1779841214611,51.59,75791.0,0.1,0.0,0.0,0.0]
[1779841219646,51.59,75791.29,0.1,0.0,0.0,0.0]
[1779841225688,51.59,75791.5,0.1,0.0,0.0,0.0]
[1779841230723,51.59,75799.69,0.1,0.0,0.0,0.0]
[1779841232737,51.59,75799.62,0.1,0.0,0.0,0.0]
[1779841239786,51.59,75798.36,0.1,0.0,0.0,0.0]
[1779841246856,51.59,75798.12,0.1,0.0,0.0,0.0]
[1779841252899,51.59,75800.69,0.1,0.0,0.0,0.0]
[1779841257934,51.59,75800.21,0.1,0.0,0.0,0.0]
[1779841268005,51.59,75800.29,0.1,0.0,0.0,0.0]
[1779841273038,51.59,75800.04,0.1,0.0,0.0,0.0]
[1779841274046,51.59,75791.17,0.1,0.0,0.0,0.0]
[1779841279081,51.59,75784.91,0.1,0.0,0.0,0.0]
[1779841284117,51.59,75787.63,0.1,0.0,0.0,0.0]
[1779841289154,51.59,75787.97,0.1,0.0,0.0,0.0]
[1779841293182,51.59,75788.62,0.1,0.0,0.0,0.0]
[1779841298217,51.59,75795.2,0.1,0.0,0.0,0.0]
[1779841303252,51.59,75797.02,0.1,0.0,0.0,0.0]
[1779841308287,51.59,75797.02,0.1,0.0,0.0,0.0]
[1779841314329,51.59,75796.74,0.1,0.0,0.0,0.0]
[1779841319364,51.59,75794.94,0.1,0.0,0.0,0.0]
[1779841322385,51.59,75786.22,0.1,0.0,0.0,0.0]
[1779841327420,51.59,75784.27,0.1,0.0,0.0,0.0]
[1779841332455,51.59,75784.84,0.1,0.0,0.0,0.0]
[1779841337489,51.59,75785.37,0.1,0.0,0.0,0.0]
[1779841343532,51.59,75782.74,0.1,0.0,0.0,0.0]
[1779841348567,51.59,75784.83,0.1,0.0,0.0,0.0]
[1779841351587,51.59,75784.95,0.1,0.0,0.0,0.0]
[1779841356623,51.59,75784.52,0.1,0.0,0.0,0.0]
[1779841361658,51.59,75784.65,0.1,0.0,0.0,0.0]
[1779841366693,51.59,75784.63,0.1,0.0,0.0,0.0]
[1779841371728,51.59,75784.58,0.1,0.0,0.0,0.0]
[1779841376763,51.59,75784.63,0.1,0.0,0.0,0.0]
[1779841381798,51.59,75787.31,0.1,0.0,0.0,0.0]
[1779841382805,51.59,75794.57,0.1,0.0,0.0,0.0]
[1779841387840,51.59,75795.73,0.1,0.0,0.0,0.0]
[1779841392874,51.59,75795.09,0.1,0.0,0.0,0.0]
[1779841397910,51.59,75796.08,0.1,0.0,0.0,0.0]
[1779841403952,51.59,75795.9,0.1,0.0,0.0,0.0]
[1779841408989,51.59,75796.31,0.1,0.0,0.0,0.0]
[1779841411003,51.59,75796.27,0.1,0.0,0.0,0.0]
[1779841416039,51.59,75797.89,0.1,0.0,0.0,0.0]
[1779841421074,51.59,75798.61,0.1,0.0,0.0,0.0]
[1779841427116,51.59,75798.12,0.1,0.0,0.0,0.0]
[1779841435172,51.59,75798.27,0.1,0.0,0.0,0.0]
[1779841442221,51.59,75808.7,0.1,0.0,0.0,0.0]
[1779841447256,51.59,75811.21,0.1,0.0,0.0,0.0]
[1779841452291,51.59,75809.31,0.1,0.0,0.0,0.0]
[1779841457326,51.59,75809.71,0.1,0.0,0.0,0.0]
[1779841462361,51.59,75809.27,0.1,0.0,0.0,0.0]
[1779841469410,51.59,75809.02,0.1,0.0,0.0,0.0]
[1779841472431,51.59,75809.09,0.1,0.0,0.0,0.0]
[1779841477466,51.59,75809.04,0.1,0.0,0.0,0.0]
[1779841482501,51.59,75809.01,0.1,0.0,0.0,0.0]
[1779841487537,51.59,75808.26,0.1,0.0,0.0,0.0]
[1779841493579,51.59,75806.72,0.1,0.0,0.0,0.0]
[1779841494587,51.59,75791.99,0.1,0.0,0.0,0.0]
[1779841499622,51.59,75787.93,0.1,0.0,0.0,0.0]
[1779841504656,51.59,75787.68,0.1,0.0,0.0,0.0]
[1779841510700,51.59,75789.08,0.1,0.0,0.0,0.0]
[1779841517748,51.59,75790.91,0.1,0.0,0.0,0.0]
[1779841522783,51.59,75793.13,0.1,0.0,0.0,0.0]
[1779841527818,51.59,75795.45,0.1,0.0,0.0,0.0]
[1779841531846,51.59,75795.16,0.1,0.0,0.0,0.0]
[1779841536881,51.59,75794.77,0.1,0.0,0.0,0.0]
[1779841541916,51.59,75791.24,0.1,0.0,0.0,0.0]
[1779841546951,51.59,75793.74,0.1,0.0,0.0,0.0]
[1779841552993,51.59,75793.59,0.1,0.0,0.0,0.0]
[1779841558028,51.59,75793.95,0.1,0.0,0.0,0.0]
[1779841563063,51.59,75794.58,0.1,0.0,0.0,0.0]
[1779841569106,51.59,75794.55,0.1,0.0,0.0,0.0]
[1779841574140,51.59,75794.89,0.1,0.0,0.0,0.0]
[1779841579175,51.59,75797.11,0.1,0.0,0.0,0.0]
[1779841584211,51.59,75806.27,0.1,0.0,0.0,0.0]
[1779841589246,51.59,75810.72,0.1,0.0,0.0,0.0]
[1779841591260,51.59,75810.61,0.1,0.0,0.0,0.0]
[1779841597302,51.59,75811.14,0.1,0.0,0.0,0.0]
[1779841601330,51.59,75799.07,0.1,0.0,0.0,0.0]
[1779841606365,51.59,75797.62,0.1,0.0,0.0,0.0]
[1779841611399,51.59,75797.22,0.1,0.0,0.0,0.0]
[1779841618452,51.59,75796.07,0.1,0.0,0.0,0.0]
[1779841624494,51.59,75791.71,0.1,0.0,0.0,0.0]
[1779841629529,51.59,75793.83,0.1,0.0,0.0,0.0]
[1779841634564,51.59,75796.03,0.1,0.0,0.0,0.0]
[1779841639599,51.59,75798.7,0.1,0.0,0.0,0.0]
[1779841644634,51.59,75799.88,0.1,0.0,0.0,0.0]
[1779841651683,51.59,75802.19,0.1,0.0,0.0,0.0]
[1779841653697,51.59,75810.25,0.1,0.0,0.0,0.0]
[1779841657725,51.59,75820.22,0.1,0.0,0.0,0.0]
[1779841660746,51.59,75826.93,0.1,0.0,0.0,0.0]
[1779841662760,51.59,75834.99,0.1,0.0,0.0,0.0]
[1779841667795,51.59,75838.16,0.1,0.0,0.0,0.0]
[1779841672831,51.59,75826.07,0.1,0.0,0.0,0.0]
[1779841676859,51.59,75819.18,0.1,0.0,0.0,0.0]
[1779841681894,51.59,75819.33,0.1,0.0,0.0,0.0]
[1779841686929,51.59,75819.36,0.1,0.0,0.0,0.0]
[1779841692971,51.59,75819.51,0.1,0.0,0.0,0.0]
[1779841698005,51.59,75819.75,0.1,0.0,0.0,0.0]
[1779841703041,51.59,75820.75,0.1,0.0,0.0,0.0]
[1779841705055,51.59,75831.15,0.1,0.0,0.0,0.0]
[1779841710090,51.59,75832.07,0.1,0.0,0.0,0.0]
[1779841711096,51.59,75832.03,0.1,0.0,0.0,0.0]
[1779841716132,51.59,75832.85,0.1,0.0,0.0,0.0]
[1779841724188,51.59,75831.52,0.1,0.0,0.0,0.0]
[1779841727209,51.59,75839.59,0.1,0.0,0.0,0.0]
[1779841734258,51.59,75839.56,0.1,0.0,0.0,0.0]
[1779841739293,51.59,75840.34,0.1,0.0,0.0,0.0]
[1779841743321,51.59,75832.82,0.1,0.0,0.0,0.0]
[1779841749363,51.59,75831.67,0.1,0.0,0.0,0.0]
[1779841754398,51.59,75831.93,0.1,0.0,0.0,0.0]
[1779841759433,51.59,75833.6,0.1,0.0,0.0,0.0]
[1779841765475,51.59,75833.08,0.1,0.0,0.0,0.0]
[1779841771517,51.59,75833.13,0.1,0.0,0.0,0.0]
[1779841772954,51.59,75833.16,0.1,0.0,0.0,0.0]
[1779841773520,51.59,75833.16,0.1,0.0,0.0,0.0]
[1779841786622,51.59,75832.0,0.1,0.0,0.0,0.0]
[1779841791657,51.59,75832.67,0.1,0.0,0.0,0.0]
[1779841796692,51.59,75832.54,0.1,0.0,0.0,0.0]
[1779841801727,51.59,75832.65,0.1,0.0,0.0,0.0]
[1779841806762,51.59,75837.71,0.1,0.0,0.0,0.0]
[1779841811797,51.59,75839.7,0.1,0.0,0.0,0.0]
[1779841816832,51.59,75840.21,0.1,0.0,0.0,0.0]
[1779841821867,51.59,75840.01,0.1,0.0,0.0,0.0]
[1779841826904,51.59,75840.61,0.1,0.0,0.0,0.0]
[1779841831942,51.59,75841.15,0.1,0.0,0.0,0.0]
[1779841833957,51.59,75853.66,0.1,0.0,0.0,0.0]
[1779841836981,51.59,75868.1,0.1,0.0,0.0,0.0]
[1779841837985,51.59,75886.04,0.1,0.0,0.0,0.0]
[1779841838998,51.59,75899.14,0.1,0.0,0.0,0.0]
[1779841841029,51.59,75892.69,0.1,0.0,0.0,0.0]
[1779841843025,51.59,75884.29,0.1,0.0,0.0,0.0]
[1779841848060,51.59,75879.51,0.1,0.0,0.0,0.0]
[1779841853095,51.59,75881.09,0.1,0.0,0.0,0.0]
[1779841858131,51.59,75884.19,0.1,0.0,0.0,0.0]
[1779841863166,51.59,75882.66,0.1,0.0,0.0,0.0]
[1779841868203,51.59,75883.15,0.1,0.0,0.0,0.0]
[1779841873238,51.59,75881.28,0.1,0.0,0.0,0.0]
[1779841878273,51.59,75880.66,0.1,0.0,0.0,0.0]
[1779841883308,51.59,75880.83,0.1,0.0,0.0,0.0]
[1779841886330,51.59,75874.04,0.1,0.0,0.0,0.0]
[1779841891364,51.59,75870.63,0.1,0.0,0.0,0.0]
[1779841896399,51.59,75869.69,0.1,0.0,0.0,0.0]
[1779841901435,51.59,75871.17,0.1,0.0,0.0,0.0]
[1779841904456,51.59,75878.26,0.1,0.0,0.0,0.0]
[1779841909496,51.59,75878.09,0.1,0.0,0.0,0.0]
[1779841914531,51.59,75877.03,0.1,0.0,0.0,0.0]
[1779841919566,51.59,75876.84,0.1,0.0,0.0,0.0]
[1779841924600,51.59,75875.48,0.1,0.0,0.0,0.0]
[1779841926614,51.59,75882.31,0.1,0.0,0.0,0.0]
[1779841933664,51.59,75883.35,0.1,0.0,0.0,0.0]
[1779841938699,51.59,75883.07,0.1,0.0,0.0,0.0]
[1779841943733,51.59,75888.14,0.1,0.0,0.0,0.0]
[1779841948768,51.59,75891.77,0.1,0.0,0.0,0.0]
[1779841951790,51.59,75892.09,0.1,0.0,0.0,0.0]
[1779841956825,51.59,75895.67,0.1,0.0,0.0,0.0]
[1779841959849,51.59,75904.1,0.1,0.0,0.0,0.0]
[1779841964884,51.59,75901.43,0.1,0.0,0.0,0.0]
[1779841971933,51.59,75903.78,0.1,0.0,0.0,0.0]
[1779841976968,51.59,75906.83,0.1,0.0,0.0,0.0]
[1779841982004,51.59,75903.76,0.1,0.0,0.0,0.0]
[1779841988045,51.59,75903.71,0.1,0.0,0.0,0.0]
[1779841993084,51.59,75903.74,0.1,0.0,0.0,0.0]
[1779841999126,51.59,75903.41,0.1,0.0,0.0,0.0]
[1779841999299,51.59,75903.41,0.1,0.0,0.0,0.0]
[1779842000239,51.59,75902.08,0.1,0.0,0.0,0.0]
[1779842006175,51.59,75902.72,0.1,0.0,0.0,0.0]
[1779842011210,51.59,75902.85,0.1,0.0,0.0,0.0]
[1779842016244,51.59,75905.06,0.1,0.0,0.0,0.0]
[1779842021280,51.59,75906.44,0.1,0.0,0.0,0.0]
[1779842023294,51.59,75916.74,0.1,0.0,0.0,0.0]
[1779842028329,51.59,75917.01,0.1,0.0,0.0,0.0]
[1779842029343,51.59,75927.48,0.1,0.0,0.0,0.0]
[1779842034372,51.59,75920.65,0.1,0.0,0.0,0.0]
[1779842035379,51.59,75913.81,0.1,0.0,0.0,0.0]
[1779842041421,51.59,75911.18,0.1,0.0,0.0,0.0]
[1779842046456,51.59,75905.96,0.1,0.0,0.0,0.0]
[1779842048470,51.59,75899.43,0.1,0.0,0.0,0.0]
[1779842051491,51.59,75890.64,0.1,0.0,0.0,0.0]
[1779842056526,51.59,75891.09,0.1,0.0,0.0,0.0]
[1779842061562,51.59,75891.51,0.1,0.0,0.0,0.0]
[1779842066598,51.59,75891.89,0.1,0.0,0.0,0.0]
[1779842069619,51.59,75898.23,0.1,0.0,0.0,0.0]
[1779842071633,51.59,75898.96,0.1,0.0,0.0,0.0]
[1779842076668,51.59,75897.25,0.1,0.0,0.0,0.0]
[1779842081703,51.59,75902.79,0.1,0.0,0.0,0.0]
[1779842086738,51.59,75903.02,0.1,0.0,0.0,0.0]
[1779842091773,51.59,75903.67,0.1,0.0,0.0,0.0]
[1779842096808,51.59,75908.43,0.1,0.0,0.0,0.0]
[1779842101843,51.59,75907.96,0.1,0.0,0.0,0.0]
[1779842103869,51.59,75899.76,0.1,0.0,0.0,0.0]
[1779842108904,51.59,75903.18,0.1,0.0,0.0,0.0]
[1779842113941,51.59,75903.22,0.1,0.0,0.0,0.0]
[1779842120990,51.59,75905.54,0.1,0.0,0.0,0.0]
[1779842129046,51.59,75905.47,0.1,0.0,0.0,0.0]
[1779842133074,51.59,75903.57,0.1,0.0,0.0,0.0]
[1779842138111,51.59,75897.6,0.1,0.0,0.0,0.0]
[1779842143146,51.59,75897.82,0.1,0.0,0.0,0.0]
[1779842148181,51.59,75900.35,0.1,0.0,0.0,0.0]
[1779842153216,51.59,75898.55,0.1,0.0,0.0,0.0]
[1779842158251,51.59,75894.74,0.1,0.0,0.0,0.0]
[1779842165300,51.59,75894.86,0.1,0.0,0.0,0.0]
[1779842170336,51.59,75889.53,0.1,0.0,0.0,0.0]
[1779842175371,51.59,75889.4,0.1,0.0,0.0,0.0]
[1779842181413,51.59,75889.37,0.1,0.0,0.0,0.0]
[1779842186466,51.59,75889.07,0.1,0.0,0.0,0.0]
[1779842191501,51.59,75884.78,0.1,0.0,0.0,0.0]
[1779842201571,51.59,75884.0,0.1,0.0,0.0,0.0]
[1779842206607,51.59,75881.43,0.1,0.0,0.0,0.0]
[1779842211642,51.59,75883.97,0.1,0.0,0.0,0.0]
[1779842216676,51.59,75883.63,0.1,0.0,0.0,0.0]
[1779842221712,51.59,75883.54,0.1,0.0,0.0,0.0]
[1779842224733,51.59,75873.69,0.1,0.0,0.0,0.0]
[1779842229768,51.59,75870.15,0.1,0.0,0.0,0.0]
[1779842234803,51.59,75870.98,0.1,0.0,0.0,0.0]
[1779842240845,51.59,75871.69,0.1,0.0,0.0,0.0]
[1779842248901,51.59,75871.4,0.1,0.0,0.0,0.0]
[1779842251922,51.59,75870.79,0.1,0.0,0.0,0.0]
[1779842256957,51.59,75871.4,0.1,0.0,0.0,0.0]
[1779842261992,51.59,75865.51,0.1,0.0,0.0,0.0]
[1779842267028,51.59,75861.15,0.1,0.0,0.0,0.0]
[1779842272063,51.59,75859.57,0.1,0.0,0.0,0.0]
[1779842277098,51.59,75859.99,0.1,0.0,0.0,0.0]
[1779842282133,51.59,75859.7,0.1,0.0,0.0,0.0]
[1779842287171,51.59,75860.07,0.1,0.0,0.0,0.0]
[1779842292205,51.59,75861.82,0.1,0.0,0.0,0.0]
[1779842298248,51.59,75861.68,0.1,0.0,0.0,0.0]
[1779842303283,51.59,75861.61,0.1,0.0,0.0,0.0]
[1779842305297,51.59,75854.32,0.1,0.0,0.0,0.0]
[1779842310332,51.59,75854.52,0.1,0.0,0.0,0.0]
[1779842311339,51.59,75854.13,0.1,0.0,0.0,0.0]
[1779842315367,51.59,75843.92,0.1,0.0,0.0,0.0]
[1779842316374,51.59,75836.08,0.1,0.0,0.0,0.0]
[1779842317381,51.59,75823.04,0.1,0.0,0.0,0.0]
[1779842322416,51.59,75822.38,0.1,0.0,0.0,0.0]
[1779842328458,51.59,75821.15,0.1,0.0,0.0,0.0]
[1779842330472,51.59,75813.98,0.1,0.0,0.0,0.0]
[1779842335507,51.59,75813.61,0.1,0.0,0.0,0.0]
[1779842341549,51.59,75813.59,0.1,0.0,0.0,0.0]
[1779842346593,51.59,75815.72,0.1,0.0,0.0,0.0]
[1779842351628,51.59,75813.38,0.1,0.0,0.0,0.0]
[1779842356663,51.59,75809.66,0.1,0.0,0.0,0.0]
[1779842361698,51.59,75809.61,0.1,0.0,0.0,0.0]
[1779842364720,51.59,75803.09,0.1,0.0,0.0,0.0]
[1779842369757,51.59,75801.45,0.1,0.0,0.0,0.0]
[1779842371771,51.59,75805.05,0.1,0.0,0.0,0.0]
[1779842373785,51.59,75812.12,0.1,0.0,0.0,0.0]
[1779842376806,51.59,75819.05,0.1,0.0,0.0,0.0]
[1779842382848,51.59,75816.28,0.1,0.0,0.0,0.0]
[1779842383957,51.59,75816.28,0.1,0.0,0.0,0.0]
[1779842384974,51.59,75817.28,0.1,0.0,0.0,0.0]
[1779842390904,51.59,75807.48,0.1,0.0,0.0,0.0]
[1779842395938,51.59,75808.92,0.1,0.0,0.0,0.0]
[1779842400974,51.59,75807.52,0.1,0.0,0.0,0.0]
[1779842406010,51.59,75813.19,0.1,0.0,0.0,0.0]
[1779842409032,51.59,75819.65,0.1,0.0,0.0,0.0]
[1779842415073,51.59,75819.37,0.1,0.0,0.0,0.0]
[1779842421115,51.59,75820.84,0.1,0.0,0.0,0.0]
[1779842432192,51.59,75822.67,0.1,0.0,0.0,0.0]
[1779842437228,51.59,75822.73,0.1,0.0,0.0,0.0]
[1779842442263,51.59,75823.83,0.1,0.0,0.0,0.0]
[1779842446291,51.59,75816.78,0.1,0.0,0.0,0.0]
[1779842451326,51.59,75815.32,0.1,0.0,0.0,0.0]
[1779842456361,51.59,75815.23,0.1,0.0,0.0,0.0]
[1779842461396,51.59,75811.85,0.1,0.0,0.0,0.0]
[1779842466431,51.59,75815.73,0.1,0.0,0.0,0.0]
[1779842471466,51.59,75827.16,0.1,0.0,0.0,0.0]
[1779842472473,51.59,75835.55,0.1,0.0,0.0,0.0]
[1779842477508,51.59,75840.42,0.1,0.0,0.0,0.0]
[1779842482544,51.59,75843.26,0.1,0.0,0.0,0.0]
[1779842488587,51.59,75844.04,0.1,0.0,0.0,0.0]
[1779842491608,51.59,75848.58,0.1,0.0,0.0,0.0]
[1779842496643,51.59,75849.37,0.1,0.0,0.0,0.0]
[1779842501678,51.59,75849.65,0.1,0.0,0.0,0.0]
[1779842505706,51.59,75857.91,0.1,0.0,0.0,0.0]
[1779842507721,51.59,75865.59,0.1,0.0,0.0,0.0]
[1779842512755,51.59,75866.13,0.1,0.0,0.0,0.0]
[1779842517790,51.59,75863.33,0.1,0.0,0.0,0.0]
[1779842522826,51.59,75864.84,0.1,0.0,0.0,0.0]
[1779842528868,51.59,75864.17,0.1,0.0,0.0,0.0]
[1779842533903,51.59,75859.11,0.1,0.0,0.0,0.0]
[1779842538939,51.59,75861.87,0.1,0.0,0.0,0.0]
[1779842543974,51.59,75862.7,0.1,0.0,0.0,0.0]
[1779842549014,51.59,75863.1,0.1,0.0,0.0,0.0]
[1779842551028,51.59,75863.08,0.1,0.0,0.0,0.0]
[1779842556065,51.59,75860.67,0.1,0.0,0.0,0.0]
[1779842559085,51.59,75870.93,0.1,0.0,0.0,0.0]
[1779842560093,51.59,75878.22,0.1,0.0,0.0,0.0]
[1779842565130,51.59,75879.96,0.1,0.0,0.0,0.0]
[1779842570165,51.59,75882.68,0.1,0.0,0.0,0.0]
[1779842575200,51.59,75882.44,0.1,0.0,0.0,0.0]
[1779842581242,51.59,75882.31,0.1,0.0,0.0,0.0]
[1779842586277,51.59,75882.34,0.1,0.0,0.0,0.0]
[1779842591312,51.59,75881.88,0.1,0.0,0.0,0.0]
[1779842596347,51.59,75881.73,0.1,0.0,0.0,0.0]
[1779842601382,51.59,75878.61,0.1,0.0,0.0,0.0]
[1779842606417,51.59,75877.04,0.1,0.0,0.0,0.0]
[1779842612460,51.59,75879.79,0.1,0.0,0.0,0.0]
[1779842617495,51.59,75879.88,0.1,0.0,0.0,0.0]
[1779842622530,51.59,75882.06,0.1,0.0,0.0,0.0]
[1779842627565,51.59,75886.89,0.1,0.0,0.0,0.0]
[1779842632600,51.59,75886.53,0.1,0.0,0.0,0.0]
[1779842634614,51.59,75878.54,0.1,0.0,0.0,0.0]
[1779842639649,51.59,75876.91,0.1,0.0,0.0,0.0]
[1779842644685,51.59,75876.93,0.1,0.0,0.0,0.0]
[1779842649720,51.59,75879.17,0.1,0.0,0.0,0.0]
[1779842654755,51.59,75880.18,0.1,0.0,0.0,0.0]
[1779842662811,51.59,75880.29,0.1,0.0,0.0,0.0]
[1779842667846,51.59,75879.23,0.1,0.0,0.0,0.0]
[1779842674895,51.59,75879.91,0.1,0.0,0.0,0.0]
[1779842679930,51.59,75879.68,0.1,0.0,0.0,0.0]
[1779842687985,51.59,75879.65,0.1,0.0,0.0,0.0]
[1779842693021,51.59,75868.07,0.1,0.0,0.0,0.0]
[1779842699063,51.59,75864.11,0.1,0.0,0.0,0.0]
[1779842704098,51.59,75870.99,0.1,0.0,0.0,0.0]
[1779842709133,51.59,75873.92,0.1,0.0,0.0,0.0]
[1779842711164,51.59,75881.88,0.1,0.0,0.0,0.0]
[1779842716199,51.59,75881.3,0.1,0.0,0.0,0.0]
[1779842724255,51.59,75879.13,0.1,0.0,0.0,0.0]
[1779842729290,51.59,75879.13,0.1,0.0,0.0,0.0]
[1779842731304,51.59,75879.27,0.1,0.0,0.0,0.0]
[1779842736339,51.59,75880.93,0.1,0.0,0.0,0.0]
[1779842741374,51.59,75880.81,0.1,0.0,0.0,0.0]
[1779842744395,51.59,75889.51,0.1,0.0,0.0,0.0]
[1779842745403,51.59,75897.23,0.1,0.0,0.0,0.0]
[1779842748430,51.59,75909.44,0.1,0.0,0.0,0.0]
[1779842753465,51.59,75901.28,0.1,0.0,0.0,0.0]
[1779842758505,51.59,75886.6,0.1,0.0,0.0,0.0]
[1779842763540,51.59,75886.32,0.1,0.0,0.0,0.0]
[1779842767568,51.59,75892.98,0.1,0.0,0.0,0.0]
[1779842772603,51.59,75896.81,0.1,0.0,0.0,0.0]
[1779842778645,51.59,75896.84,0.1,0.0,0.0,0.0]
[1779842783680,51.59,75897.26,0.1,0.0,0.0,0.0]
[1779842788716,51.59,75898.08,0.1,0.0,0.0,0.0]
[1779842791737,51.59,75901.13,0.1,0.0,0.0,0.0]
[1779842796773,51.59,75900.62,0.1,0.0,0.0,0.0]
[1779842802815,51.59,75898.27,0.1,0.0,0.0,0.0]
[1779842803823,51.59,75891.53,0.1,0.0,0.0,0.0]
[1779842808856,51.59,75890.93,0.1,0.0,0.0,0.0]
[1779842813892,51.59,75891.34,0.1,0.0,0.0,0.0]
[1779842818927,51.59,75891.27,0.1,0.0,0.0,0.0]
[1779842824970,51.59,75891.7,0.1,0.0,0.0,0.0]
[1779842830008,51.59,75892.53,0.1,0.0,0.0,0.0]
[1779842835040,51.59,75892.49,0.1,0.0,0.0,0.0]
[1779842840075,51.59,75893.68,0.1,0.0,0.0,0.0]
[1779842845110,51.59,75893.41,0.1,0.0,0.0,0.0]
[1779842853167,51.59,75893.2,0.1,0.0,0.0,0.0]
[1779842858202,51.59,75893.48,0.1,0.0,0.0,0.0]
[1779842863237,51.59,75893.53,0.1,0.0,0.0,0.0]
[1779842868272,51.59,75893.55,0.1,0.0,0.0,0.0]
[1779842873307,51.59,75893.93,0.1,0.0,0.0,0.0]
[1779842879349,51.59,75893.56,0.1,0.0,0.0,0.0]
[1779842884384,51.59,75893.45,0.1,0.0,0.0,0.0]
[1779842889419,51.59,75893.62,0.1,0.0,0.0,0.0]
[1779842894457,51.59,75894.88,0.1,0.0,0.0,0.0]
[1779842899492,51.59,75895.14,0.1,0.0,0.0,0.0]
[1779842904527,51.59,75901.45,0.1,0.0,0.0,0.0]
[1779842905534,51.59,75894.89,0.1,0.0,0.0,0.0]
[1779842910569,51.59,75895.41,0.1,0.0,0.0,0.0]
[1779842912583,51.59,75916.76,0.1,0.0,0.0,0.0]
[1779842917618,51.59,75914.85,0.1,0.0,0.0,0.0]
[1779842922653,51.59,75917.63,0.1,0.0,0.0,0.0]
[1779842927688,51.59,75918.58,0.1,0.0,0.0,0.0]
[1779842933730,51.59,75914.26,0.1,0.0,0.0,0.0]
[1779842939773,51.59,75914.24,0.1,0.0,0.0,0.0]
[1779842947829,51.59,75908.8,0.1,0.0,0.0,0.0]
[1779842953871,51.59,75908.61,0.1,0.0,0.0,0.0]
[1779842959914,51.59,75907.59,0.1,0.0,0.0,0.0]
[1779842964948,51.59,75907.14,0.1,0.0,0.0,0.0]
[1779842969983,51.59,75902.94,0.1,0.0,0.0,0.0]
[1779842971997,51.59,75900.93,0.1,0.0,0.0,0.0]
[1779842979046,51.59,75900.64,0.1,0.0,0.0,0.0]
[1779842984081,51.59,75899.05,0.1,0.0,0.0,0.0]
[1779842986103,51.59,75878.2,0.1,0.0,0.0,0.0]
[1779842987107,51.59,75866.86,0.1,0.0,0.0,0.0]
[1779842992144,51.59,75868.02,0.1,0.0,0.0,0.0]
[1779842994959,51.59,75867.82,0.1,0.0,0.0,0.0]
[1779842995189,51.59,75867.82,0.1,0.0,0.0,0.0]
[1779842995169,51.59,75849.0,0.1,0.0,0.0,0.0]
[1779843000204,51.59,75849.73,0.1,0.0,0.0,0.0]
[1779843005239,51.59,75849.16,0.1,0.0,0.0,0.0]
[1779843010274,51.59,75848.79,0.1,0.0,0.0,0.0]
[1779843015309,51.59,75850.99,0.1,0.0,0.0,0.0]
[1779843018330,51.59,75863.18,0.1,0.0,0.0,0.0]
[1779843023365,51.59,75866.98,0.1,0.0,0.0,0.0]
[1779843025396,51.59,75877.33,0.1,0.0,0.0,0.0]
[1779843026392,51.59,75885.76,0.1,0.0,0.0,0.0]
[1779843031426,51.59,75886.32,0.1,0.0,0.0,0.0]
[1779843036461,51.59,75889.61,0.1,0.0,0.0,0.0]
[1779843041496,51.59,75892.09,0.1,0.0,0.0,0.0]
[1779843046531,51.59,75890.49,0.1,0.0,0.0,0.0]
[1779843047538,51.59,75897.44,0.1,0.0,0.0,0.0]
[1779843052573,51.59,75895.69,0.1,0.0,0.0,0.0]
[1779843057608,51.59,75895.13,0.1,0.0,0.0,0.0]
[1779843062643,51.59,75895.9,0.1,0.0,0.0,0.0]
[1779843067678,51.59,75899.28,0.1,0.0,0.0,0.0]
[1779843072713,51.59,75902.36,0.1,0.0,0.0,0.0]
[1779843077748,51.59,75903.28,0.1,0.0,0.0,0.0]
[1779843082783,51.59,75905.31,0.1,0.0,0.0,0.0]
[1779843087818,51.59,75906.51,0.1,0.0,0.0,0.0]
[1779843092853,51.59,75914.02,0.1,0.0,0.0,0.0]
[1779843097887,51.59,75913.69,0.1,0.0,0.0,0.0]
[1779843103933,51.59,75914.3,0.1,0.0,0.0,0.0]
[1779843108969,51.59,75914.54,0.1,0.0,0.0,0.0]
[1779843114004,51.59,75914.38,0.1,0.0,0.0,0.0]
[1779843117028,51.59,75922.4,0.1,0.0,0.0,0.0]
[1779843122062,51.59,75928.46,0.1,0.0,0.0,0.0]
[1779843128107,51.59,75930.29,0.1,0.0,0.0,0.0]
[1779843133142,51.59,75929.33,0.1,0.0,0.0,0.0]
[1779843139184,51.59,75928.91,0.1,0.0,0.0,0.0]
[1779843144219,51.59,75928.55,0.1,0.0,0.0,0.0]
[1779843149254,51.59,75927.95,0.1,0.0,0.0,0.0]
[1779843152275,51.59,75927.84,0.1,0.0,0.0,0.0]
[1779843157310,51.59,75929.18,0.1,0.0,0.0,0.0]
[1779843162345,51.59,75927.01,0.1,0.0,0.0,0.0]
[1779843167380,51.59,75927.3,0.1,0.0,0.0,0.0]
[1779843171408,51.59,75914.72,0.1,0.0,0.0,0.0]
[1779843176442,51.59,75916.9,0.1,0.0,0.0,0.0]
[1779843182485,51.59,75918.59,0.1,0.0,0.0,0.0]
[1779843187520,51.59,75923.29,0.1,0.0,0.0,0.0]
[1779843192554,51.59,75924.78,0.1,0.0,0.0,0.0]
[1779843197590,51.59,75930.85,0.1,0.0,0.0,0.0]
[1779843202625,51.59,75935.46,0.1,0.0,0.0,0.0]
[1779843206653,51.59,75924.13,0.1,0.0,0.0,0.0]
[1779843209675,51.59,75917.25,0.1,0.0,0.0,0.0]
[1779843213703,51.59,75915.41,0.1,0.0,0.0,0.0]
[1779843218738,51.59,75914.29,0.1,0.0,0.0,0.0]
[1779843223773,51.59,75916.61,0.1,0.0,0.0,0.0]
[1779843228808,51.59,75916.21,0.1,0.0,0.0,0.0]
[1779843233843,51.59,75916.47,0.1,0.0,0.0,0.0]
[1779843239887,51.59,75917.03,0.1,0.0,0.0,0.0]
[1779843244922,51.59,75919.9,0.1,0.0,0.0,0.0]
[1779843249957,51.59,75924.79,0.1,0.0,0.0,0.0]
[1779843251971,51.59,75937.93,0.1,0.0,0.0,0.0]
[1779843257006,51.59,75943.12,0.1,0.0,0.0,0.0]
[1779843262041,51.59,75951.27,0.1,0.0,0.0,0.0]
[1779843266069,51.59,75957.99,0.1,0.0,0.0,0.0]
[1779843271105,51.59,75953.66,0.1,0.0,0.0,0.0]
[1779843276139,51.59,75948.68,0.1,0.0,0.0,0.0]
[1779843281202,51.59,75946.89,0.1,0.0,0.0,0.0]
[1779843286237,51.59,75945.4,0.1,0.0,0.0,0.0]
[1779843291272,51.59,75945.49,0.1,0.0,0.0,0.0]
[1779843296307,51.59,75944.47,0.1,0.0,0.0,0.0]
[1779843300335,51.59,75936.43,0.1,0.0,0.0,0.0]
[1779843305369,51.59,75941.21,0.1,0.0,0.0,0.0]
[1779843310406,51.59,75942.25,0.1,0.0,0.0,0.0]
[1779843313430,51.59,75951.06,0.1,0.0,0.0,0.0]
[1779843319472,51.59,75958.69,0.1,0.0,0.0,0.0]
[1779843321486,51.59,75965.17,0.1,0.0,0.0,0.0]
[1779843326521,51.59,75966.31,0.1,0.0,0.0,0.0]
[1779843331556,51.59,75963.93,0.1,0.0,0.0,0.0]
[1779843336591,51.59,75959.6,0.1,0.0,0.0,0.0]
[1779843341626,51.59,75963.09,0.1,0.0,0.0,0.0]
[1779843346661,51.59,75963.35,0.1,0.0,0.0,0.0]
[1779843351696,51.59,75963.17,0.1,0.0,0.0,0.0]
[1779843356731,51.59,75963.5,0.1,0.0,0.0,0.0]
[1779843361766,51.59,75969.23,0.1,0.0,0.0,0.0]
[1779843366801,51.59,75967.16,0.1,0.0,0.0,0.0]
[1779843371836,51.59,75969.15,0.1,0.0,0.0,0.0]
[1779843376872,51.59,75979.32,0.1,0.0,0.0,0.0]
[1779843381907,51.59,75979.52,0.1,0.0,0.0,0.0]
[1779843386944,51.59,75975.22,0.1,0.0,0.0,0.0]
[1779843391979,51.59,75971.02,0.1,0.0,0.0,0.0]
[1779843397013,51.59,75969.5,0.1,0.0,0.0,0.0]
[1779843402048,51.59,75964.55,0.1,0.0,0.0,0.0]
[1779843407084,51.59,75964.49,0.1,0.0,0.0,0.0]
[1779843413127,51.59,75964.4,0.1,0.0,0.0,0.0]
[1779843418162,51.59,75964.12,0.1,0.0,0.0,0.0]
[1779843423197,51.59,75964.1,0.1,0.0,0.0,0.0]
[1779843428232,51.59,75963.52,0.1,0.0,0.0,0.0]
[1779843429239,51.59,75974.23,0.1,0.0,0.0,0.0]
[1779843434274,51.59,75978.84,0.1,0.0,0.0,0.0]
[1779843439309,51.59,75979.27,0.1,0.0,0.0,0.0]
[1779843445351,51.59,75978.38,0.1,0.0,0.0,0.0]
[1779843450386,51.59,75978.4,0.1,0.0,0.0,0.0]
[1779843452400,51.59,75979.27,0.1,0.0,0.0,0.0]
[1779843457435,51.59,75979.97,0.1,0.0,0.0,0.0]
[1779843462470,51.59,75980.28,0.1,0.0,0.0,0.0]
[1779843468512,51.59,75979.91,0.1,0.0,0.0,0.0]
[1779843479589,51.59,75980.1,0.1,0.0,0.0,0.0]
[1779843484624,51.59,75980.08,0.1,0.0,0.0,0.0]
[1779843489659,51.59,75979.37,0.1,0.0,0.0,0.0]
[1779843495701,51.59,75980.62,0.1,0.0,0.0,0.0]
[1779843500736,51.59,75980.67,0.1,0.0,0.0,0.0]
[1779843505771,51.59,75983.44,0.1,0.0,0.0,0.0]
[1779843515841,51.59,75983.44,0.1,0.0,0.0,0.0]
[1779843520875,51.59,75983.15,0.1,0.0,0.0,0.0]
[1779843525911,51.59,75982.32,0.1,0.0,0.0,0.0]
[1779843530946,51.59,75984.33,0.1,0.0,0.0,0.0]
[1779843535981,51.59,75984.17,0.1,0.0,0.0,0.0]
[1779843541022,51.59,75986.0,0.1,0.0,0.0,0.0]
[1779843546056,51.59,75986.9,0.1,0.0,0.0,0.0]
[1779843551092,51.59,75987.13,0.1,0.0,0.0,0.0]
[1779843556127,51.59,75987.1,0.1,0.0,0.0,0.0]
[1779843561162,51.59,75988.48,0.1,0.0,0.0,0.0]
[1779843566198,51.59,75987.75,0.1,0.0,0.0,0.0]
[1779843571233,51.59,75986.76,0.1,0.0,0.0,0.0]
[1779843576267,51.59,75984.77,0.1,0.0,0.0,0.0]
[1779843581303,51.59,75985.08,0.1,0.0,0.0,0.0]
[1779843588351,51.59,75984.6,0.1,0.0,0.0,0.0]
[1779843593387,51.59,75979.96,0.1,0.0,0.0,0.0]
[1779843598422,51.59,75979.81,0.1,0.0,0.0,0.0]
[1779843603457,51.59,75974.35,0.1,0.0,0.0,0.0]
[1779843605960,51.59,75973.52,0.1,0.0,0.0,0.0]
[1779843606448,51.59,75973.52,0.1,0.0,0.0,0.0]
[1779843613527,51.59,75966.96,0.1,0.0,0.0,0.0]
[1779843619577,51.59,75969.73,0.1,0.0,0.0,0.0]
[1779843624612,51.59,75970.15,0.1,0.0,0.0,0.0]
[1779843628640,51.59,75976.63,0.1,0.0,0.0,0.0]
[1779843631662,51.59,75979.68,0.1,0.0,0.0,0.0]
[1779843636699,51.59,75986.62,0.1,0.0,0.0,0.0]
[1779843637705,51.59,76003.35,0.1,0.0,0.0,0.0]
[1779843642740,51.59,76002.82,0.1,0.0,0.0,0.0]
[1779843647775,51.59,76000.34,0.1,0.0,0.0,0.0]
[1779843652810,51.59,75991.97,0.1,0.0,0.0,0.0]
[1779843653817,51.59,75979.69,0.1,0.0,0.0,0.0]
[1779843654824,51.59,75970.93,0.1,0.0,0.0,0.0]
[1779843659859,51.59,75968.62,0.1,0.0,0.0,0.0]
[1779843664894,51.59,75966.9,0.1,0.0,0.0,0.0]
[1779843669929,51.59,75968.83,0.1,0.0,0.0,0.0]
[1779843673957,51.59,75958.23,0.1,0.0,0.0,0.0]
[1779843678992,51.59,75954.35,0.1,0.0,0.0,0.0]
[1779843684027,51.59,75947.82,0.1,0.0,0.0,0.0]
[1779843689071,51.59,75946.23,0.1,0.0,0.0,0.0]
[1779843691085,51.59,75946.28,0.1,0.0,0.0,0.0]
[1779843696121,51.59,75946.85,0.1,0.0,0.0,0.0]
[1779843701156,51.59,75948.87,0.1,0.0,0.0,0.0]
[1779843706191,51.59,75945.0,0.1,0.0,0.0,0.0]
[1779843711226,51.59,75944.65,0.1,0.0,0.0,0.0]
[1779843716262,51.59,75943.8,0.1,0.0,0.0,0.0]
[1779843721297,51.59,75946.47,0.1,0.0,0.0,0.0]
[1779843726332,51.59,75949.33,0.1,0.0,0.0,0.0]
[1779843731367,51.59,75943.06,0.1,0.0,0.0,0.0]
[1779843736402,51.59,75946.58,0.1,0.0,0.0,0.0]
[1779843740430,51.59,75953.0,0.1,0.0,0.0,0.0]
[1779843744460,51.59,75931.67,0.1,0.0,0.0,0.0]
[1779843749495,51.59,75930.63,0.1,0.0,0.0,0.0]
[1779843751509,51.59,75929.56,0.1,0.0,0.0,0.0]
[1779843756549,51.59,75931.41,0.1,0.0,0.0,0.0]
[1779843761584,51.59,75936.2,0.1,0.0,0.0,0.0]
[1779843766619,51.59,75935.15,0.1,0.0,0.0,0.0]
[1779843771654,51.59,75929.77,0.1,0.0,0.0,0.0]
[1779843776688,51.59,75930.94,0.1,0.0,0.0,0.0]
[1779843781726,51.59,75931.64,0.1,0.0,0.0,0.0]
[1779843783740,51.59,75943.77,0.1,0.0,0.0,0.0]
[1779843786761,51.59,75950.05,0.1,0.0,0.0,0.0]
[1779843791799,51.59,75950.18,0.1,0.0,0.0,0.0]
[1779843792806,51.59,75956.72,0.1,0.0,0.0,0.0]
[1779843797841,51.59,75960.65,0.1,0.0,0.0,0.0]
[1779843802876,51.59,75957.52,0.1,0.0,0.0,0.0]
[1779843807911,51.59,75960.96,0.1,0.0,0.0,0.0]
[1779843811939,51.59,75961.03,0.1,0.0,0.0,0.0]
[1779843813323,51.59,75962.68,0.1,0.0,0.0,0.0]
[1779843814744,51.59,75961.6,0.1,0.0,0.0,0.0]
[1779843819996,51.59,75958.56,0.1,0.0,0.0,0.0]
[1779843825031,51.59,75959.7,0.1,0.0,0.0,0.0]
[1779843831073,51.59,75959.71,0.1,0.0,0.0,0.0]
[1779843836108,51.59,75966.27,0.1,0.0,0.0,0.0]
[1779843841143,51.59,75966.31,0.1,0.0,0.0,0.0]
[1779843846178,51.59,75959.17,0.1,0.0,0.0,0.0]
[1779843848192,51.59,75953.02,0.1,0.0,0.0,0.0]
[1779843853227,51.59,75942.66,0.1,0.0,0.0,0.0]
[1779843858262,51.59,75940.69,0.1,0.0,0.0,0.0]
[1779843863297,51.59,75939.7,0.1,0.0,0.0,0.0]
[1779843868332,51.59,75935.09,0.1,0.0,0.0,0.0]
[1779843871353,51.59,75931.83,0.1,0.0,0.0,0.0]
[1779843875381,51.59,75938.11,0.1,0.0,0.0,0.0]
[1779843880430,51.59,75943.44,0.1,0.0,0.0,0.0]
[1779843887479,51.59,75943.53,0.1,0.0,0.0,0.0]
[1779843892514,51.59,75947.9,0.1,0.0,0.0,0.0]
[1779843898556,51.59,75949.6,0.1,0.0,0.0,0.0]
[1779843903593,51.59,75949.68,0.1,0.0,0.0,0.0]
[1779843908628,51.59,75945.84,0.1,0.0,0.0,0.0]
[1779843913663,51.59,75940.45,0.1,0.0,0.0,0.0]
[1779843918699,51.59,75939.85,0.1,0.0,0.0,0.0]
[1779843921721,51.59,75904.64,0.1,0.0,0.0,0.0]
[1779843926756,51.59,75908.53,0.1,0.0,0.0,0.0]
[1779843931791,51.59,75910.35,0.1,0.0,0.0,0.0]
[1779843936826,51.59,75912.8,0.1,0.0,0.0,0.0]
[1779843941862,51.59,75912.82,0.1,0.0,0.0,0.0]
[1779843946897,51.59,75914.17,0.1,0.0,0.0,0.0]
[1779843951932,51.59,75914.27,0.1,0.0,0.0,0.0]
[1779843956967,51.59,75910.41,0.1,0.0,0.0,0.0]
[1779843962002,51.59,75911.79,0.1,0.0,0.0,0.0]
[1779843969052,51.59,75914.24,0.1,0.0,0.0,0.0]
[1779843974087,51.59,75917.12,0.1,0.0,0.0,0.0]
[1779843987181,51.59,75917.09,0.1,0.0,0.0,0.0]
[1779843989195,51.59,75910.45,0.1,0.0,0.0,0.0]
[1779843991209,51.59,75910.39,0.1,0.0,0.0,0.0]
[1779843997251,51.59,75912.14,0.1,0.0,0.0,0.0]
[1779844005306,51.59,75911.99,0.1,0.0,0.0,0.0]
[1779844015380,51.59,75911.99,0.1,0.0,0.0,0.0]
[1779844022429,51.59,75912.27,0.1,0.0,0.0,0.0]
[1779844027464,51.59,75912.47,0.1,0.0,0.0,0.0]
[1779844032499,51.59,75916.07,0.1,0.0,0.0,0.0]
[1779844037534,51.59,75918.14,0.1,0.0,0.0,0.0]
[1779844042569,51.59,75922.06,0.1,0.0,0.0,0.0]
[1779844048612,51.59,75921.73,0.1,0.0,0.0,0.0]
[1779844051633,51.59,75922.0,0.1,0.0,0.0,0.0]
[1779844056668,51.59,75922.88,0.1,0.0,0.0,0.0]
[1779844061703,51.59,75923.07,0.1,0.0,0.0,0.0]
[1779844066738,51.59,75921.45,0.1,0.0,0.0,0.0]
[1779844071773,51.59,75918.22,0.1,0.0,0.0,0.0]
[1779844076810,51.59,75916.2,0.1,0.0,0.0,0.0]
[1779844082852,51.59,75917.86,0.1,0.0,0.0,0.0]
[1779844087886,51.59,75922.73,0.1,0.0,0.0,0.0]
[1779844092922,51.59,75922.02,0.1,0.0,0.0,0.0]
[1779844097957,51.59,75922.37,0.1,0.0,0.0,0.0]
[1779844102992,51.59,75921.82,0.1,0.0,0.0,0.0]
[1779844108027,51.59,75923.03,0.1,0.0,0.0,0.0]
[1779844112055,51.59,75922.02,0.1,0.0,0.0,0.0]
[1779844117089,51.59,75922.33,0.1,0.0,0.0,0.0]
[1779844122125,51.59,75921.94,0.1,0.0,0.0,0.0]
[1779844127160,51.59,75922.22,0.1,0.0,0.0,0.0]
[1779844132195,51.59,75921.81,0.1,0.0,0.0,0.0]
[1779844134241,51.59,75921.79,0.1,0.0,0.0,0.0]
[1779844140251,51.59,75922.71,0.1,0.0,0.0,0.0]
[1779844145287,51.59,75922.99,0.1,0.0,0.0,0.0]
[1779844149319,51.59,75931.06,0.1,0.0,0.0,0.0]
[1779844150326,51.59,75937.52,0.1,0.0,0.0,0.0]
[1779844155361,51.59,75940.28,0.1,0.0,0.0,0.0]
[1779844160395,51.59,75945.3,0.1,0.0,0.0,0.0]
[1779844165431,51.59,75950.02,0.1,0.0,0.0,0.0]
[1779844170466,51.59,75951.35,0.1,0.0,0.0,0.0]
[1779844171473,51.59,75953.22,0.1,0.0,0.0,0.0]
[1779844173487,51.59,75960.05,0.1,0.0,0.0,0.0]
[1779844178523,51.59,75965.55,0.1,0.0,0.0,0.0]
[1779844179530,51.59,75972.16,0.1,0.0,0.0,0.0]
[1779844181441,51.59,75972.16,0.1,0.0,0.0,0.0]
[1779844190607,51.59,75955.83,0.1,0.0,0.0,0.0]
[1779844195642,51.59,75957.18,0.1,0.0,0.0,0.0]
[1779844200677,51.59,75961.05,0.1,0.0,0.0,0.0]
[1779844205713,51.59,75962.67,0.1,0.0,0.0,0.0]
[1779844210748,51.59,75955.27,0.1,0.0,0.0,0.0]
[1779844215783,51.59,75957.55,0.1,0.0,0.0,0.0]
[1779844216956,51.59,75957.55,0.1,0.0,0.0,0.0]
[1779844217969,51.59,75959.86,0.1,0.0,0.0,0.0]
[1779844223839,51.59,75959.98,0.1,0.0,0.0,0.0]
[1779844228873,51.59,75955.42,0.1,0.0,0.0,0.0]
[1779844232902,51.59,75955.32,0.1,0.0,0.0,0.0]
[1779844237937,51.59,75956.73,0.1,0.0,0.0,0.0]
[1779844242972,51.59,75956.0,0.1,0.0,0.0,0.0]
[1779844244986,51.59,75948.41,0.1,0.0,0.0,0.0]
[1779844250021,51.59,75948.04,0.1,0.0,0.0,0.0]
[1779844255056,51.59,75954.33,0.1,0.0,0.0,0.0]
[1779844260099,51.59,75956.34,0.1,0.0,0.0,0.0]
[1779844266142,51.59,75952.26,0.1,0.0,0.0,0.0]
[1779844271176,51.59,75949.33,0.1,0.0,0.0,0.0]
[1779844276211,51.59,75949.14,0.1,0.0,0.0,0.0]
[1779844284267,51.59,75948.75,0.1,0.0,0.0,0.0]
[1779844289302,51.59,75947.88,0.1,0.0,0.0,0.0]
[1779844292323,51.59,75952.45,0.1,0.0,0.0,0.0]
[1779844297357,51.59,75953.96,0.1,0.0,0.0,0.0]
[1779844302393,51.59,75953.8,0.1,0.0,0.0,0.0]
[1779844303400,51.59,75945.28,0.1,0.0,0.0,0.0]
[1779844310449,51.59,75944.4,0.1,0.0,0.0,0.0]
[1779844315484,51.59,75943.23,0.1,0.0,0.0,0.0]
[1779844317498,51.59,75935.77,0.1,0.0,0.0,0.0]
[1779844322533,51.59,75934.84,0.1,0.0,0.0,0.0]
[1779844327568,51.59,75934.14,0.1,0.0,0.0,0.0]
[1779844332603,51.59,75934.71,0.1,0.0,0.0,0.0]
[1779844337638,51.59,75935.92,0.1,0.0,0.0,0.0]
[1779844342672,51.59,75935.76,0.1,0.0,0.0,0.0]
[1779844347707,51.59,75936.22,0.1,0.0,0.0,0.0]
[1779844350729,51.59,75942.27,0.1,0.0,0.0,0.0]
[1779844351736,51.59,75942.51,0.1,0.0,0.0,0.0]
[1779844356782,51.59,75945.86,0.1,0.0,0.0,0.0]
[1779844363830,51.59,75946.3,0.1,0.0,0.0,0.0]
[1779844368866,51.59,75950.49,0.1,0.0,0.0,0.0]
[1779844373901,51.59,75956.74,0.1,0.0,0.0,0.0]
[1779844378936,51.59,75967.23,0.1,0.0,0.0,0.0]
[1779844383971,51.59,75967.38,0.1,0.0,0.0,0.0]
[1779844389006,51.59,75965.37,0.1,0.0,0.0,0.0]
[1779844396055,51.59,75961.66,0.1,0.0,0.0,0.0]
[1779844401090,51.59,75964.44,0.1,0.0,0.0,0.0]
[1779844406124,51.59,75965.16,0.1,0.0,0.0,0.0]
[1779844411160,51.59,75963.92,0.1,0.0,0.0,0.0]
[1779844416195,51.59,75964.31,0.1,0.0,0.0,0.0]
[1779844421230,51.59,75964.42,0.1,0.0,0.0,0.0]
[1779844435330,51.59,75965.11,0.1,0.0,0.0,0.0]
[1779844442379,51.59,75966.0,0.1,0.0,0.0,0.0]
[1779844447416,51.59,75967.99,0.1,0.0,0.0,0.0]
[1779844452451,51.59,75967.64,0.1,0.0,0.0,0.0]
[1779844458493,51.59,75968.18,0.1,0.0,0.0,0.0]
[1779844464535,51.59,75968.19,0.1,0.0,0.0,0.0]
[1779844469570,51.59,75968.59,0.1,0.0,0.0,0.0]
[1779844472591,51.59,75968.75,0.1,0.0,0.0,0.0]
[1779844476619,51.59,75977.86,0.1,0.0,0.0,0.0]
[1779844481654,51.59,75980.25,0.1,0.0,0.0,0.0]
[1779844486689,51.59,75980.27,0.1,0.0,0.0,0.0]
[1779844491724,51.59,75978.86,0.1,0.0,0.0,0.0]
[1779844496759,51.59,75979.35,0.1,0.0,0.0,0.0]
[1779844501794,51.59,75979.08,0.1,0.0,0.0,0.0]
[1779844507836,51.59,75973.87,0.1,0.0,0.0,0.0]
[1779844511863,51.59,75965.32,0.1,0.0,0.0,0.0]
[1779844516900,51.59,75965.59,0.1,0.0,0.0,0.0]
[1779844521937,51.59,75964.87,0.1,0.0,0.0,0.0]
[1779844526971,51.59,75965.12,0.1,0.0,0.0,0.0]
[1779844530999,51.59,75956.99,0.1,0.0,0.0,0.0]
[1779844532007,51.59,75945.35,0.1,0.0,0.0,0.0]
[1779844538049,51.59,75943.58,0.1,0.0,0.0,0.0]
[1779844543088,51.59,75943.68,0.1,0.0,0.0,0.0]
[1779844548123,51.59,75938.27,0.1,0.0,0.0,0.0]
[1779844553158,51.59,75938.26,0.1,0.0,0.0,0.0]
[1779844559201,51.59,75934.25,0.1,0.0,0.0,0.0]
[1779844564236,51.59,75930.83,0.1,0.0,0.0,0.0]
[1779844569274,51.59,75930.68,0.1,0.0,0.0,0.0]
[1779844574308,51.59,75930.74,0.1,0.0,0.0,0.0]
[1779844579343,51.59,75930.56,0.1,0.0,0.0,0.0]
[1779844585385,51.59,75930.64,0.1,0.0,0.0,0.0]
[1779844590420,51.59,75930.67,0.1,0.0,0.0,0.0]
[1779844593440,51.59,75930.78,0.1,0.0,0.0,0.0]
[1779844598476,51.59,75927.75,0.1,0.0,0.0,0.0]
[1779844604518,51.59,75923.19,0.1,0.0,0.0,0.0]
[1779844609553,51.59,75922.65,0.1,0.0,0.0,0.0]
[1779844614589,51.59,75922.89,0.1,0.0,0.0,0.0]
[1779844619624,51.59,75923.22,0.1,0.0,0.0,0.0]
[1779844627680,51.59,75923.0,0.1,0.0,0.0,0.0]
[1779844632716,51.59,75923.89,0.1,0.0,0.0,0.0]
[1779844637751,51.59,75924.07,0.1,0.0,0.0,0.0]
[1779844642785,51.59,75923.93,0.1,0.0,0.0,0.0]
[1779844651849,51.59,75923.58,0.1,0.0,0.0,0.0]
[1779844656884,51.59,75921.85,0.1,0.0,0.0,0.0]
[1779844661919,51.59,75922.76,0.1,0.0,0.0,0.0]
[1779844667961,51.59,75917.35,0.1,0.0,0.0,0.0]
[1779844668969,51.59,75909.17,0.1,0.0,0.0,0.0]
[1779844674004,51.59,75909.77,0.1,0.0,0.0,0.0]
[1779844675011,51.59,75903.43,0.1,0.0,0.0,0.0]
[1779844680048,51.59,75901.9,0.1,0.0,0.0,0.0]
[1779844684076,51.59,75888.94,0.1,0.0,0.0,0.0]
[1779844689111,51.59,75885.27,0.1,0.0,0.0,0.0]
[1779844690118,51.59,75877.27,0.1,0.0,0.0,0.0]
[1779844695153,51.59,75875.72,0.1,0.0,0.0,0.0]
[1779844700188,51.59,75871.26,0.1,0.0,0.0,0.0]
[1779844703209,51.59,75865.13,0.1,0.0,0.0,0.0]
[1779844708244,51.59,75865.83,0.1,0.0,0.0,0.0]
[1779844711265,51.59,75868.49,0.1,0.0,0.0,0.0]
[1779844714286,51.59,75851.53,0.1,0.0,0.0,0.0]
[1779844717307,51.59,75843.66,0.1,0.0,0.0,0.0]
[1779844720328,51.59,75834.55,0.1,0.0,0.0,0.0]
[1779844725364,51.59,75835.89,0.1,0.0,0.0,0.0]
[1779844730398,51.59,75833.52,0.1,0.0,0.0,0.0]
[1779844735433,51.59,75834.16,0.1,0.0,0.0,0.0]
[1779844740468,51.59,75832.87,0.1,0.0,0.0,0.0]
[1779844745503,51.59,75838.99,0.1,0.0,0.0,0.0]
[1779844749532,51.59,75845.21,0.1,0.0,0.0,0.0]
[1779844754566,51.59,75850.26,0.1,0.0,0.0,0.0]
[1779844757587,51.59,75832.65,0.1,0.0,0.0,0.0]
[1779844758594,51.59,75817.48,0.1,0.0,0.0,0.0]
[1779844763629,51.59,75814.73,0.1,0.0,0.0,0.0]
[1779844768664,51.59,75814.89,0.1,0.0,0.0,0.0]
[1779844771685,51.59,75814.77,0.1,0.0,0.0,0.0]
[1779844772692,51.59,75806.36,0.1,0.0,0.0,0.0]
[1779844776722,51.59,75799.42,0.1,0.0,0.0,0.0]
[1779844778736,51.59,75790.49,0.1,0.0,0.0,0.0]
[1779844783773,51.59,75786.92,0.1,0.0,0.0,0.0]
[1779844788806,51.59,75784.67,0.1,0.0,0.0,0.0]
[1779844793840,51.59,75785.33,0.1,0.0,0.0,0.0]
[1779844798875,51.59,75785.84,0.1,0.0,0.0,0.0]
[1779844803911,51.59,75788.75,0.1,0.0,0.0,0.0]
[1779844807939,51.59,75780.09,0.1,0.0,0.0,0.0]
[1779844808946,51.59,75767.44,0.1,0.0,0.0,0.0]
[1779844813982,51.59,75767.47,0.1,0.0,0.0,0.0]
[1779844817004,51.59,75756.07,0.1,0.0,0.0,0.0]
[1779844822041,51.59,75755.07,0.1,0.0,0.0,0.0]
[1779844827076,51.59,75756.57,0.1,0.0,0.0,0.0]
[1779844827962,51.59,75756.57,0.1,0.0,0.0,0.0]
[1779844828201,51.59,75759.0,0.1,0.0,0.0,0.0]
[1779844831104,51.59,75765.08,0.1,0.0,0.0,0.0]
[1779844836140,51.59,75766.44,0.1,0.0,0.0,0.0]
[1779844841175,51.59,75765.78,0.1,0.0,0.0,0.0]
[1779844846210,51.59,75765.81,0.1,0.0,0.0,0.0]
[1779844851245,51.59,75766.3,0.1,0.0,0.0,0.0]
[1779844857286,51.59,75757.71,0.1,0.0,0.0,0.0]
[1779844862573,51.59,75756.64,0.1,0.0,0.0,0.0]
[1779844865343,51.59,75745.42,0.1,0.0,0.0,0.0]
[1779844867357,51.59,75738.92,0.1,0.0,0.0,0.0]
[1779844872392,51.59,75736.01,0.1,0.0,0.0,0.0]
[1779844877427,51.59,75741.16,0.1,0.0,0.0,0.0]
[1779844882462,51.59,75742.11,0.1,0.0,0.0,0.0]
[1779844884481,51.59,75748.84,0.1,0.0,0.0,0.0]
[1779844886495,51.59,75740.05,0.1,0.0,0.0,0.0]
[1779844891531,51.59,75736.45,0.1,0.0,0.0,0.0]
[1779844894552,51.59,75722.58,0.1,0.0,0.0,0.0]
[1779844899587,51.59,75720.59,0.1,0.0,0.0,0.0]
[1779844904622,51.59,75724.01,0.1,0.0,0.0,0.0]
[1779844909659,51.59,75723.15,0.1,0.0,0.0,0.0]
[1779844914693,51.59,75722.58,0.1,0.0,0.0,0.0]
[1779844919729,51.59,75722.3,0.1,0.0,0.0,0.0]
[1779844924764,51.59,75720.53,0.1,0.0,0.0,0.0]
[1779844929799,51.59,75735.28,0.1,0.0,0.0,0.0]
[1779844930806,51.59,75744.92,0.1,0.0,0.0,0.0]
[1779844935841,51.59,75750.14,0.1,0.0,0.0,0.0]
[1779844940877,51.59,75755.15,0.1,0.0,0.0,0.0]
[1779844945912,51.59,75749.59,0.1,0.0,0.0,0.0]
[1779844950947,51.59,75746.63,0.1,0.0,0.0,0.0]
[1779844953968,51.59,75746.66,0.1,0.0,0.0,0.0]
[1779844955982,51.59,75753.91,0.1,0.0,0.0,0.0]
[1779844961018,51.59,75755.54,0.1,0.0,0.0,0.0]
[1779844966054,51.59,75751.82,0.1,0.0,0.0,0.0]
[1779844971089,51.59,75753.57,0.1,0.0,0.0,0.0]
[1779844976124,51.59,75758.9,0.1,0.0,0.0,0.0]
[1779844981159,51.59,75758.31,0.1,0.0,0.0,0.0]
[1779844986194,51.59,75758.7,0.1,0.0,0.0,0.0]
[1779844991229,51.59,75757.4,0.1,0.0,0.0,0.0]
[1779844995257,51.59,75747.79,0.1,0.0,0.0,0.0]
[1779845000292,51.59,75745.63,0.1,0.0,0.0,0.0]
[1779845004349,51.59,75737.25,0.1,0.0,0.0,0.0]
[1779845005328,51.59,75722.55,0.1,0.0,0.0,0.0]
[1779845010363,51.59,75718.58,0.1,0.0,0.0,0.0]
[1779845011370,51.59,75720.13,0.1,0.0,0.0,0.0]
[1779845014391,51.59,75729.24,0.1,0.0,0.0,0.0]
[1779845019427,51.59,75730.83,0.1,0.0,0.0,0.0]
[1779845024462,51.59,75735.18,0.1,0.0,0.0,0.0]
[1779845029497,51.59,75739.53,0.1,0.0,0.0,0.0]
[1779845031511,51.59,75731.46,0.1,0.0,0.0,0.0]
[1779845033524,51.59,75740.5,0.1,0.0,0.0,0.0]
[1779845038560,51.59,75744.6,0.1,0.0,0.0,0.0]
[1779845041581,51.59,75754.59,0.1,0.0,0.0,0.0]
[1779845046616,51.59,75755.88,0.1,0.0,0.0,0.0]
[1779845051651,51.59,75755.97,0.1,0.0,0.0,0.0]
[1779845059707,51.59,75762.32,0.1,0.0,0.0,0.0]
[1779845065750,51.59,75762.04,0.1,0.0,0.0,0.0]
[1779845070785,51.59,75762.88,0.1,0.0,0.0,0.0]
[1779845077834,51.59,75759.75,0.1,0.0,0.0,0.0]
[1779845082869,51.59,75758.08,0.1,0.0,0.0,0.0]
[1779845087904,51.59,75755.34,0.1,0.0,0.0,0.0]
[1779845093946,51.59,75757.34,0.1,0.0,0.0,0.0]
[1779845098981,51.59,75762.71,0.1,0.0,0.0,0.0]
[1779845102002,51.59,75756.66,0.1,0.0,0.0,0.0]
[1779845107037,51.59,75758.04,0.1,0.0,0.0,0.0]
[1779845112074,51.59,75753.57,0.1,0.0,0.0,0.0]
[1779845118115,51.59,75744.44,0.1,0.0,0.0,0.0]
[1779845121137,51.59,75733.59,0.1,0.0,0.0,0.0]
[1779845122144,51.59,75727.66,0.1,0.0,0.0,0.0]
[1779845127179,51.59,75728.56,0.1,0.0,0.0,0.0]
[1779845129193,51.59,75737.6,0.1,0.0,0.0,0.0]
[1779845132214,51.59,75739.15,0.1,0.0,0.0,0.0]
[1779845135235,51.59,75745.52,0.1,0.0,0.0,0.0]
[1779845140270,51.59,75748.82,0.1,0.0,0.0,0.0]
[1779845145305,51.59,75748.99,0.1,0.0,0.0,0.0]
[1779845151347,51.59,75749.51,0.1,0.0,0.0,0.0]
[1779845156382,51.59,75751.06,0.1,0.0,0.0,0.0]
[1779845157389,51.59,75760.68,0.1,0.0,0.0,0.0]
[1779845162424,51.59,75764.44,0.1,0.0,0.0,0.0]
[1779845167459,51.59,75764.55,0.1,0.0,0.0,0.0]
[1779845172494,51.59,75764.47,0.1,0.0,0.0,0.0]
[1779845174508,51.59,75758.39,0.1,0.0,0.0,0.0]
[1779845180549,51.59,75758.14,0.1,0.0,0.0,0.0]
[1779845185584,51.59,75757.72,0.1,0.0,0.0,0.0]
[1779845190620,51.59,75757.65,0.1,0.0,0.0,0.0]
[1779845193641,51.59,75759.77,0.1,0.0,0.0,0.0]
[1779845198676,51.59,75761.14,0.1,0.0,0.0,0.0]
[1779845203711,51.59,75761.29,0.1,0.0,0.0,0.0]
[1779845208746,51.59,75762.41,0.1,0.0,0.0,0.0]
[1779845213781,51.59,75762.89,0.1,0.0,0.0,0.0]
[1779845221837,51.59,75762.48,0.1,0.0,0.0,0.0]
[1779845223851,51.59,75750.58,0.1,0.0,0.0,0.0]
[1779845228885,51.59,75754.56,0.1,0.0,0.0,0.0]
[1779845233922,51.59,75755.31,0.1,0.0,0.0,0.0]
[1779845240971,51.59,75754.64,0.1,0.0,0.0,0.0]
[1779845246006,51.59,75754.74,0.1,0.0,0.0,0.0]
[1779845251043,51.59,75754.84,0.1,0.0,0.0,0.0]
[1779845256078,51.59,75755.49,0.1,0.0,0.0,0.0]
[1779845261113,51.59,75759.26,0.1,0.0,0.0,0.0]
[1779845266148,51.59,75761.4,0.1,0.0,0.0,0.0]
[1779845275211,51.59,75760.67,0.1,0.0,0.0,0.0]
[1779845281254,51.59,75760.91,0.1,0.0,0.0,0.0]
[1779845286289,51.59,75764.25,0.1,0.0,0.0,0.0]
[1779845291328,51.59,75764.24,0.1,0.0,0.0,0.0]
[1779845296363,51.59,75764.47,0.1,0.0,0.0,0.0]
[1779845301398,51.59,75765.08,0.1,0.0,0.0,0.0]
[1779845306433,51.59,75766.85,0.1,0.0,0.0,0.0]
[1779845311468,51.59,75768.95,0.1,0.0,0.0,0.0]
[1779845312475,51.59,75785.83,0.1,0.0,0.0,0.0]
[1779845317510,51.59,75787.56,0.1,0.0,0.0,0.0]
[1779845322546,51.59,75787.22,0.1,0.0,0.0,0.0]
[1779845332616,51.59,75786.99,0.1,0.0,0.0,0.0]
[1779845339664,51.59,75783.14,0.1,0.0,0.0,0.0]
[1779845344699,51.59,75780.27,0.1,0.0,0.0,0.0]
[1779845349733,51.59,75785.33,0.1,0.0,0.0,0.0]
[1779845354769,51.59,75785.97,0.1,0.0,0.0,0.0]
[1779845361818,51.59,75785.1,0.1,0.0,0.0,0.0]
[1779845366853,51.59,75782.24,0.1,0.0,0.0,0.0]
[1779845372895,51.59,75782.11,0.1,0.0,0.0,0.0]
[1779845377931,51.59,75776.63,0.1,0.0,0.0,0.0]
[1779845382968,51.59,75771.99,0.1,0.0,0.0,0.0]
[1779845388005,51.59,75772.59,0.1,0.0,0.0,0.0]
[1779845393039,51.59,75772.63,0.1,0.0,0.0,0.0]
[1779845399081,51.59,75772.98,0.1,0.0,0.0,0.0]
[1779845401145,51.59,75750.64,0.1,0.0,0.0,0.0]
[1779845401881,51.59,75750.64,0.1,0.0,0.0,0.0]
[1779845402316,51.59,75750.64,0.1,0.0,0.0,0.0]
[1779845402417,51.59,75731.82,0.1,0.0,0.0,0.0]
[1779845404159,51.59,75743.59,0.1,0.0,0.0,0.0]
[1779845409194,51.59,75743.69,0.1,0.0,0.0,0.0]
[1779845411208,51.59,75750.02,0.1,0.0,0.0,0.0]
[1779845416243,51.59,75754.3,0.1,0.0,0.0,0.0]
[1779845421278,51.59,75755.52,0.1,0.0,0.0,0.0]
[1779845423292,51.59,75762.44,0.1,0.0,0.0,0.0]
[1779845428327,51.59,75766.49,0.1,0.0,0.0,0.0]
[1779845430340,51.59,75779.25,0.1,0.0,0.0,0.0]
[1779845431348,51.59,75781.34,0.1,0.0,0.0,0.0]
[1779845436383,51.59,75786.77,0.1,0.0,0.0,0.0]
[1779845438955,51.59,75787.64,0.1,0.0,0.0,0.0]
[1779845439973,51.59,75788.31,0.1,0.0,0.0,0.0]
[1779845440410,51.59,75794.78,0.1,0.0,0.0,0.0]
[1779845441418,51.59,75802.17,0.1,0.0,0.0,0.0]
[1779845443433,51.59,75808.41,0.1,0.0,0.0,0.0]
[1779845448470,51.59,75807.14,0.1,0.0,0.0,0.0]
[1779845450484,51.59,75788.77,0.1,0.0,0.0,0.0]
[1779845455519,51.59,75787.29,0.1,0.0,0.0,0.0]
[1779845460554,51.59,75785.82,0.1,0.0,0.0,0.0]
[1779845464586,51.59,75773.36,0.1,0.0,0.0,0.0]
[1779845468614,51.59,75757.81,0.1,0.0,0.0,0.0]
[1779845473649,51.59,75754.75,0.1,0.0,0.0,0.0]
[1779845480698,51.59,75754.91,0.1,0.0,0.0,0.0]
[1779845486741,51.59,75751.05,0.1,0.0,0.0,0.0]
[1779845491776,51.59,75753.03,0.1,0.0,0.0,0.0]
[1779845496811,51.59,75752.27,0.1,0.0,0.0,0.0]
[1779845500839,51.59,75758.47,0.1,0.0,0.0,0.0]
[1779845501846,51.59,75767.56,0.1,0.0,0.0,0.0]
[1779845502853,51.59,75775.43,0.1,0.0,0.0,0.0]
[1779845507888,51.59,75774.19,0.1,0.0,0.0,0.0]
[1779845512923,51.59,75769.05,0.1,0.0,0.0,0.0]
[1779845517958,51.59,75761.81,0.1,0.0,0.0,0.0]
[1779845522994,51.59,75761.38,0.1,0.0,0.0,0.0]
[1779845526014,51.59,75770.77,0.1,0.0,0.0,0.0]
[1779845531051,51.59,75774.17,0.1,0.0,0.0,0.0]
[1779845538101,51.59,75774.51,0.1,0.0,0.0,0.0]
[1779845543140,51.59,75771.37,0.1,0.0,0.0,0.0]
[1779845544147,51.59,75777.81,0.1,0.0,0.0,0.0]
[1779845549181,51.59,75778.81,0.1,0.0,0.0,0.0]
[1779845551196,51.59,75775.45,0.1,0.0,0.0,0.0]
[1779845553210,51.59,75782.85,0.1,0.0,0.0,0.0]
[1779845558246,51.59,75774.7,0.1,0.0,0.0,0.0]
[1779845563280,51.59,75781.41,0.1,0.0,0.0,0.0]
[1779845569322,51.59,75780.91,0.1,0.0,0.0,0.0]
[1779845575364,51.59,75779.79,0.1,0.0,0.0,0.0]
[1779845581406,51.59,75781.28,0.1,0.0,0.0,0.0]
[1779845586441,51.59,75778.18,0.1,0.0,0.0,0.0]
[1779845591476,51.59,75778.1,0.1,0.0,0.0,0.0]
[1779845596511,51.59,75778.37,0.1,0.0,0.0,0.0]
[1779845601546,51.59,75777.24,0.1,0.0,0.0,0.0]
[1779845606581,51.59,75773.9,0.1,0.0,0.0,0.0]
[1779845611616,51.59,75773.75,0.1,0.0,0.0,0.0]
[1779845616653,51.59,75769.12,0.1,0.0,0.0,0.0]
[1779845619674,51.59,75761.84,0.1,0.0,0.0,0.0]
[1779845624709,51.59,75756.78,0.1,0.0,0.0,0.0]
[1779845627302,51.59,75756.54,0.1,0.0,0.0,0.0]
[1779845627590,51.59,75756.54,0.1,0.0,0.0,0.0]
[1779845629744,51.59,75766.67,0.1,0.0,0.0,0.0]
[1779845635786,51.59,75766.46,0.1,0.0,0.0,0.0]
[1779845640821,51.59,75762.1,0.1,0.0,0.0,0.0]
[1779845645856,51.59,75762.22,0.1,0.0,0.0,0.0]
[1779845650891,51.59,75764.6,0.1,0.0,0.0,0.0]
[1779845655926,51.59,75764.37,0.1,0.0,0.0,0.0]
[1779845660961,51.59,75765.77,0.1,0.0,0.0,0.0]
[1779845665997,51.59,75765.76,0.1,0.0,0.0,0.0]
[1779845672040,51.59,75766.15,0.1,0.0,0.0,0.0]
[1779845677075,51.59,75766.1,0.1,0.0,0.0,0.0]
[1779845684124,51.59,75764.99,0.1,0.0,0.0,0.0]
[1779845689159,51.59,75757.96,0.1,0.0,0.0,0.0]
[1779845694194,51.59,75755.84,0.1,0.0,0.0,0.0]
[1779845701243,51.59,75756.12,0.1,0.0,0.0,0.0]
[1779845706277,51.59,75752.62,0.1,0.0,0.0,0.0]
[1779845712320,51.59,75756.93,0.1,0.0,0.0,0.0]
[1779845717355,51.59,75755.09,0.1,0.0,0.0,0.0]
[1779845723397,51.59,75753.62,0.1,0.0,0.0,0.0]
[1779845728432,51.59,75753.7,0.1,0.0,0.0,0.0]
[1779845731453,51.59,75753.3,0.1,0.0,0.0,0.0]
[1779845736488,51.59,75752.9,0.1,0.0,0.0,0.0]
[1779845742530,51.59,75751.64,0.1,0.0,0.0,0.0]
[1779845748572,51.59,75751.39,0.1,0.0,0.0,0.0]
[1779845753610,51.59,75750.64,0.1,0.0,0.0,0.0]
[1779845758645,51.59,75753.65,0.1,0.0,0.0,0.0]
[1779845763681,51.59,75753.05,0.1,0.0,0.0,0.0]
[1779845768716,51.59,75752.94,0.1,0.0,0.0,0.0]
[1779845773751,51.59,75752.01,0.1,0.0,0.0,0.0]
[1779845778789,51.59,75753.13,0.1,0.0,0.0,0.0]
[1779845783824,51.59,75757.24,0.1,0.0,0.0,0.0]
[1779845788859,51.59,75763.06,0.1,0.0,0.0,0.0]
[1779845791880,51.59,75763.48,0.1,0.0,0.0,0.0]
[1779845796916,51.59,75766.72,0.1,0.0,0.0,0.0]
[1779845801950,51.59,75765.86,0.1,0.0,0.0,0.0]
[1779845806986,51.59,75760.05,0.1,0.0,0.0,0.0]
[1779845810007,51.59,75754.22,0.1,0.0,0.0,0.0]
[1779845815043,51.59,75745.76,0.1,0.0,0.0,0.0]
[1779845819072,51.59,75738.09,0.1,0.0,0.0,0.0]
[1779845820079,51.59,75726.55,0.1,0.0,0.0,0.0]
[1779845825114,51.59,75725.74,0.1,0.0,0.0,0.0]
[1779845830149,51.59,75726.91,0.1,0.0,0.0,0.0]
[1779845834177,51.59,75733.9,0.1,0.0,0.0,0.0]
[1779845839213,51.59,75739.2,0.1,0.0,0.0,0.0]
[1779845844247,51.59,75743.98,0.1,0.0,0.0,0.0]
[1779845846261,51.59,75751.94,0.1,0.0,0.0,0.0]
[1779845851296,51.59,75756.34,0.1,0.0,0.0,0.0]
[1779845856332,51.59,75755.03,0.1,0.0,0.0,0.0]
[1779845861366,51.59,75755.37,0.1,0.0,0.0,0.0]
[1779845866401,51.59,75755.74,0.1,0.0,0.0,0.0]
[1779845871436,51.59,75760.32,0.1,0.0,0.0,0.0]
[1779845876471,51.59,75762.22,0.1,0.0,0.0,0.0]
[1779845882513,51.59,75760.46,0.1,0.0,0.0,0.0]
[1779845887548,51.59,75760.66,0.1,0.0,0.0,0.0]
[1779845892583,51.59,75766.26,0.1,0.0,0.0,0.0]
[1779845897618,51.59,75770.95,0.1,0.0,0.0,0.0]
[1779845902653,51.59,75770.21,0.1,0.0,0.0,0.0]
[1779845907687,51.59,75770.79,0.1,0.0,0.0,0.0]
[1779845912725,51.59,75770.64,0.1,0.0,0.0,0.0]
[1779845917760,51.59,75771.77,0.1,0.0,0.0,0.0]
[1779845922795,51.59,75773.93,0.1,0.0,0.0,0.0]
[1779845928837,51.59,75774.82,0.1,0.0,0.0,0.0]
[1779845933872,51.59,75775.16,0.1,0.0,0.0,0.0]
[1779845938907,51.59,75771.65,0.1,0.0,0.0,0.0]
[1779845940921,51.59,75765.44,0.1,0.0,0.0,0.0]
[1779845945956,51.59,75764.77,0.1,0.0,0.0,0.0]
[1779845950997,51.59,75763.42,0.1,0.0,0.0,0.0]
[1779845956033,51.59,75763.48,0.1,0.0,0.0,0.0]
[1779845961069,51.59,75762.68,0.1,0.0,0.0,0.0]
[1779845966104,51.59,75766.0,0.1,0.0,0.0,0.0]
[1779845969125,51.59,75772.0,0.1,0.0,0.0,0.0]
[1779845971139,51.59,75769.17,0.1,0.0,0.0,0.0]
[1779845976174,51.59,75765.05,0.1,0.0,0.0,0.0]
[1779845981209,51.59,75764.73,0.1,0.0,0.0,0.0]
[1779845990272,51.59,75764.79,0.1,0.0,0.0,0.0]
[1779845993295,51.59,75771.48,0.1,0.0,0.0,0.0]
[1779845998330,51.59,75771.52,0.1,0.0,0.0,0.0]
[1779846003369,51.59,75768.37,0.1,0.0,0.0,0.0]
[1779846008404,51.59,75763.9,0.1,0.0,0.0,0.0]
[1779846013439,51.59,75762.8,0.1,0.0,0.0,0.0]
[1779846019481,51.59,75761.8,0.1,0.0,0.0,0.0]
[1779846024516,51.59,75757.69,0.1,0.0,0.0,0.0]
[1779846025524,51.59,75750.39,0.1,0.0,0.0,0.0]
[1779846030559,51.59,75748.42,0.1,0.0,0.0,0.0]
[1779846031566,51.59,75752.72,0.1,0.0,0.0,0.0]
[1779846032573,51.59,75760.46,0.1,0.0,0.0,0.0]
[1779846034587,51.59,75766.73,0.1,0.0,0.0,0.0]
[1779846039622,51.59,75766.53,0.1,0.0,0.0,0.0]
[1779846044657,51.59,75766.8,0.1,0.0,0.0,0.0]
[1779846049959,51.59,75769.25,0.1,0.0,0.0,0.0]
[1779846050204,51.59,75769.25,0.1,0.0,0.0,0.0]
[1779846055733,51.59,75768.17,0.1,0.0,0.0,0.0]
[1779846060769,51.59,75769.55,0.1,0.0,0.0,0.0]
[1779846062783,51.59,75775.43,0.1,0.0,0.0,0.0]
[1779846067818,51.59,75777.17,0.1,0.0,0.0,0.0]
[1779846074867,51.59,75780.0,0.1,0.0,0.0,0.0]
[1779846079903,51.59,75784.14,0.1,0.0,0.0,0.0]
[1779846084938,51.59,75787.65,0.1,0.0,0.0,0.0]
[1779846089973,51.59,75787.63,0.1,0.0,0.0,0.0]
[1779846091987,51.59,75787.63,0.1,0.0,0.0,0.0]
[1779846096018,51.59,75793.42,0.1,0.0,0.0,0.0]
[1779846102057,51.59,75793.2,0.1,0.0,0.0,0.0]
[1779846107093,51.59,75793.39,0.1,0.0,0.0,0.0]
[1779846112128,51.59,75794.14,0.1,0.0,0.0,0.0]
[1779846117163,51.59,75794.1,0.1,0.0,0.0,0.0]
[1779846122198,51.59,75799.02,0.1,0.0,0.0,0.0]
[1779846127232,51.59,75798.38,0.1,0.0,0.0,0.0]
[1779846132271,51.59,75799.6,0.1,0.0,0.0,0.0]
[1779846137307,51.59,75799.31,0.1,0.0,0.0,0.0]
[1779846142342,51.59,75799.47,0.1,0.0,0.0,0.0]
[1779846147377,51.59,75799.47,0.1,0.0,0.0,0.0]
[1779846151405,51.59,75799.58,0.1,0.0,0.0,0.0]
[1779846156440,51.59,75799.63,0.1,0.0,0.0,0.0]
[1779846161475,51.59,75799.01,0.1,0.0,0.0,0.0]
[1779846167516,51.59,75798.96,0.1,0.0,0.0,0.0]
[1779846174568,51.59,75799.11,0.1,0.0,0.0,0.0]
[1779846179603,51.59,75798.65,0.1,0.0,0.0,0.0]
[1779846184638,51.59,75798.71,0.1,0.0,0.0,0.0]
[1779846189673,51.59,75798.9,0.1,0.0,0.0,0.0]
[1779846192694,51.59,75809.95,0.1,0.0,0.0,0.0]
[1779846193701,51.59,75822.04,0.1,0.0,0.0,0.0]
[1779846198735,51.59,75824.17,0.1,0.0,0.0,0.0]
[1779846201757,51.59,75817.68,0.1,0.0,0.0,0.0]
[1779846206792,51.59,75812.64,0.1,0.0,0.0,0.0]
[1779846211827,51.59,75807.79,0.1,0.0,0.0,0.0]
[1779846216862,51.59,75805.82,0.1,0.0,0.0,0.0]
[1779846222904,51.59,75808.23,0.1,0.0,0.0,0.0]
[1779846227939,51.59,75810.02,0.1,0.0,0.0,0.0]
[1779846232974,51.59,75805.6,0.1,0.0,0.0,0.0]
[1779846239016,51.59,75806.9,0.1,0.0,0.0,0.0]
[1779846244053,51.59,75807.79,0.1,0.0,0.0,0.0]
[1779846249094,51.59,75813.03,0.1,0.0,0.0,0.0]
[1779846254129,51.59,75817.37,0.1,0.0,0.0,0.0]
[1779846259164,51.59,75815.32,0.1,0.0,0.0,0.0]
[1779846264199,51.59,75813.7,0.1,0.0,0.0,0.0]
[1779846270240,51.59,75813.98,0.1,0.0,0.0,0.0]
[1779846271248,51.59,75814.65,0.1,0.0,0.0,0.0]
[1779846276282,51.59,75813.46,0.1,0.0,0.0,0.0]
[1779846285346,51.59,75813.41,0.1,0.0,0.0,0.0]
[1779846289384,51.59,75776.4,0.1,0.0,0.0,0.0]
[1779846290391,51.59,75761.55,0.1,0.0,0.0,0.0]
[1779846295426,51.59,75761.9,0.1,0.0,0.0,0.0]
[1779846300461,51.59,75764.47,0.1,0.0,0.0,0.0]
[1779846305503,51.59,75773.86,0.1,0.0,0.0,0.0]
[1779846310538,51.59,75769.87,0.1,0.0,0.0,0.0]
[1779846315573,51.59,75766.47,0.1,0.0,0.0,0.0]
[1779846320611,51.59,75766.33,0.1,0.0,0.0,0.0]
[1779846325652,51.59,75759.16,0.1,0.0,0.0,0.0]
[1779846330687,51.59,75761.68,0.1,0.0,0.0,0.0]
[1779846331694,51.59,75761.59,0.1,0.0,0.0,0.0]
[1779846336729,51.59,75760.06,0.1,0.0,0.0,0.0]
[1779846339750,51.59,75753.72,0.1,0.0,0.0,0.0]
[1779846344785,51.59,75753.03,0.1,0.0,0.0,0.0]
[1779846349820,51.59,75747.0,0.1,0.0,0.0,0.0]
[1779846354855,51.59,75745.49,0.1,0.0,0.0,0.0]
[1779846357877,51.59,75752.83,0.1,0.0,0.0,0.0]
[1779846358883,51.59,75760.17,0.1,0.0,0.0,0.0]
[1779846363924,51.59,75762.53,0.1,0.0,0.0,0.0]
[1779846371981,51.59,75764.43,0.1,0.0,0.0,0.0]
[1779846377015,51.59,75763.91,0.1,0.0,0.0,0.0]
[1779846382050,51.59,75764.05,0.1,0.0,0.0,0.0]
[1779846387085,51.59,75764.04,0.1,0.0,0.0,0.0]
[1779846390247,51.59,75763.96,0.1,0.0,0.0,0.0]
[1779846390619,51.59,75763.96,0.1,0.0,0.0,0.0]
[1779846390720,51.59,75782.18,0.1,0.0,0.0,0.0]
[1779846392120,51.59,75788.98,0.1,0.0,0.0,0.0]
[1779846397155,51.59,75789.49,0.1,0.0,0.0,0.0]
[1779846400176,51.59,75803.19,0.1,0.0,0.0,0.0]
[1779846404204,51.59,75810.82,0.1,0.0,0.0,0.0]
[1779846409238,51.59,75810.23,0.1,0.0,0.0,0.0]
[1779846412261,51.59,75804.3,0.1,0.0,0.0,0.0]
[1779846417296,51.59,75796.96,0.1,0.0,0.0,0.0]
[1779846422337,51.59,75790.43,0.1,0.0,0.0,0.0]
[1779846427374,51.59,75790.44,0.1,0.0,0.0,0.0]
[1779846432409,51.59,75796.83,0.1,0.0,0.0,0.0]
[1779846434423,51.59,75802.6,0.1,0.0,0.0,0.0]
[1779846435430,51.59,75809.56,0.1,0.0,0.0,0.0]
[1779846438451,51.59,75817.69,0.1,0.0,0.0,0.0]
[1779846440464,51.59,75825.22,0.1,0.0,0.0,0.0]
[1779846443487,51.59,75841.66,0.1,0.0,0.0,0.0]
[1779846445504,51.59,75848.19,0.1,0.0,0.0,0.0]
[1779846450540,51.59,75850.43,0.1,0.0,0.0,0.0]
[1779846451547,51.59,75851.58,0.1,0.0,0.0,0.0]
[1779846456582,51.59,75848.56,0.1,0.0,0.0,0.0]
[1779846461617,51.59,75849.58,0.1,0.0,0.0,0.0]
[1779846466652,51.59,75853.95,0.1,0.0,0.0,0.0]
[1779846471687,51.59,75854.27,0.1,0.0,0.0,0.0]
[1779846475715,51.59,75864.86,0.1,0.0,0.0,0.0]
[1779846480750,51.59,75867.27,0.1,0.0,0.0,0.0]
[1779846485785,51.59,75863.56,0.1,0.0,0.0,0.0]
[1779846490819,51.59,75866.33,0.1,0.0,0.0,0.0]
[1779846492837,51.59,75874.77,0.1,0.0,0.0,0.0]
[1779846493844,51.59,75882.63,0.1,0.0,0.0,0.0]
[1779846498879,51.59,75877.94,0.1,0.0,0.0,0.0]
[1779846503914,51.59,75877.78,0.1,0.0,0.0,0.0]
[1779846508949,51.59,75878.48,0.1,0.0,0.0,0.0]
[1779846511971,51.59,75878.25,0.1,0.0,0.0,0.0]
[1779846517005,51.59,75879.25,0.1,0.0,0.0,0.0]
[1779846522041,51.59,75875.36,0.1,0.0,0.0,0.0]
[1779846527076,51.59,75875.29,0.1,0.0,0.0,0.0]
[1779846530097,51.59,75865.41,0.1,0.0,0.0,0.0]
[1779846535132,51.59,75865.85,0.1,0.0,0.0,0.0]
[1779846541174,51.59,75865.77,0.1,0.0,0.0,0.0]
[1779846546210,51.59,75864.9,0.1,0.0,0.0,0.0]
[1779846552253,51.59,75862.83,0.1,0.0,0.0,0.0]
[1779846557288,51.59,75857.05,0.1,0.0,0.0,0.0]
[1779846559302,51.59,75863.62,0.1,0.0,0.0,0.0]
[1779846560309,51.59,75870.78,0.1,0.0,0.0,0.0]
[1779846563330,51.59,75878.85,0.1,0.0,0.0,0.0]
[1779846568365,51.59,75873.02,0.1,0.0,0.0,0.0]
[1779846571386,51.59,75870.63,0.1,0.0,0.0,0.0]
[1779846576421,51.59,75869.13,0.1,0.0,0.0,0.0]
[1779846581460,51.59,75869.23,0.1,0.0,0.0,0.0]
[1779846586495,51.59,75866.83,0.1,0.0,0.0,0.0]
[1779846591530,51.59,75867.64,0.1,0.0,0.0,0.0]
[1779846596565,51.59,75867.55,0.1,0.0,0.0,0.0]
[1779846601600,51.59,75870.91,0.1,0.0,0.0,0.0]
[1779846606635,51.59,75862.89,0.1,0.0,0.0,0.0]
[1779846611670,51.59,75858.05,0.1,0.0,0.0,0.0]
[1779846616705,51.59,75860.62,0.1,0.0,0.0,0.0]
[1779846621741,51.59,75864.02,0.1,0.0,0.0,0.0]
[1779846626776,51.59,75868.31,0.1,0.0,0.0,0.0]
[1779846631811,51.59,75868.78,0.1,0.0,0.0,0.0]
[1779846633825,51.59,75856.59,0.1,0.0,0.0,0.0]
[1779846640874,51.59,75855.36,0.1,0.0,0.0,0.0]
[1779846641881,51.59,75843.93,0.1,0.0,0.0,0.0]
[1779846646916,51.59,75843.94,0.1,0.0,0.0,0.0]
[1779846651951,51.59,75849.35,0.1,0.0,0.0,0.0]
[1779846656986,51.59,75842.23,0.1,0.0,0.0,0.0]
[1779846660958,51.59,75844.66,0.1,0.0,0.0,0.0]
[1779846661971,51.59,75844.71,0.1,0.0,0.0,0.0]
[1779846667065,51.59,75845.08,0.1,0.0,0.0,0.0]
[1779846672100,51.59,75843.84,0.1,0.0,0.0,0.0]
[1779846677135,51.59,75847.84,0.1,0.0,0.0,0.0]
[1779846682170,51.59,75848.18,0.1,0.0,0.0,0.0]
[1779846687207,51.59,75847.1,0.1,0.0,0.0,0.0]
[1779846691234,51.59,75848.54,0.1,0.0,0.0,0.0]
[1779846696270,51.59,75854.44,0.1,0.0,0.0,0.0]
[1779846701306,51.59,75855.44,0.1,0.0,0.0,0.0]
[1779846706341,51.59,75855.27,0.1,0.0,0.0,0.0]
[1779846711376,51.59,75856.12,0.1,0.0,0.0,0.0]
[1779846716413,51.59,75858.32,0.1,0.0,0.0,0.0]
[1779846722455,51.59,75855.9,0.1,0.0,0.0,0.0]
[1779846727490,51.59,75853.81,0.1,0.0,0.0,0.0]
[1779846732525,51.59,75849.48,0.1,0.0,0.0,0.0]
[1779846737560,51.59,75850.54,0.1,0.0,0.0,0.0]
[1779846742594,51.59,75850.16,0.1,0.0,0.0,0.0]
[1779846747630,51.59,75849.66,0.1,0.0,0.0,0.0]
[1779846748467,51.59,75849.66,0.1,0.0,0.0,0.0]
[1779846749454,51.59,75849.66,0.1,0.0,0.0,0.0]
[1779846751658,51.59,75850.23,0.1,0.0,0.0,0.0]
[1779846756695,51.59,75850.06,0.1,0.0,0.0,0.0]
[1779846761732,51.59,75854.73,0.1,0.0,0.0,0.0]
[1779846766767,51.59,75855.93,0.1,0.0,0.0,0.0]
[1779846771802,51.59,75864.76,0.1,0.0,0.0,0.0]
[1779846776837,51.59,75867.86,0.1,0.0,0.0,0.0]
[1779846781875,51.59,75867.97,0.1,0.0,0.0,0.0]
[1779846790938,51.59,75869.02,0.1,0.0,0.0,0.0]
[1779846795973,51.59,75863.11,0.1,0.0,0.0,0.0]
[1779846801007,51.59,75861.43,0.1,0.0,0.0,0.0]
[1779846806043,51.59,75861.44,0.1,0.0,0.0,0.0]
[1779846810071,51.59,75853.35,0.1,0.0,0.0,0.0]
[1779846811078,51.59,75853.51,0.1,0.0,0.0,0.0]
[1779846816114,51.59,75850.72,0.1,0.0,0.0,0.0]
[1779846822155,51.59,75852.7,0.1,0.0,0.0,0.0]
[1779846827190,51.59,75853.08,0.1,0.0,0.0,0.0]
[1779846832225,51.59,75854.22,0.1,0.0,0.0,0.0]
[1779846839274,51.59,75855.0,0.1,0.0,0.0,0.0]
[1779846844314,51.59,75854.97,0.1,0.0,0.0,0.0]
[1779846849343,51.59,75855.15,0.1,0.0,0.0,0.0]
[1779846851358,51.59,75861.74,0.1,0.0,0.0,0.0]
[1779846856393,51.59,75866.98,0.1,0.0,0.0,0.0]
[1779846861428,51.59,75864.49,0.1,0.0,0.0,0.0]
[1779846869484,51.59,75865.59,0.1,0.0,0.0,0.0]
[1779846871498,51.59,75865.48,0.1,0.0,0.0,0.0]
[1779846875526,51.59,75857.98,0.1,0.0,0.0,0.0]
[1779846880561,51.59,75854.45,0.1,0.0,0.0,0.0]
[1779846883225,51.59,75854.5,0.1,0.0,0.0,0.0]
[1779846885460,51.59,75853.67,0.1,0.0,0.0,0.0]
[1779846890631,51.59,75854.3,0.1,0.0,0.0,0.0]
[1779846895666,51.59,75854.64,0.1,0.0,0.0,0.0]
[1779846900701,51.59,75855.0,0.1,0.0,0.0,0.0]
[1779846905736,51.59,75853.19,0.1,0.0,0.0,0.0]
[1779846910771,51.59,75854.47,0.1,0.0,0.0,0.0]
[1779846915806,51.59,75854.29,0.1,0.0,0.0,0.0]
[1779846921848,51.59,75854.38,0.1,0.0,0.0,0.0]
[1779846926885,51.59,75854.31,0.1,0.0,0.0,0.0]
[1779846934941,51.59,75854.34,0.1,0.0,0.0,0.0]
[1779846939976,51.59,75857.47,0.1,0.0,0.0,0.0]
[1779846945013,51.59,75856.32,0.1,0.0,0.0,0.0]
[1779846950048,51.59,75851.76,0.1,0.0,0.0,0.0]
[1779846956092,51.59,75851.96,0.1,0.0,0.0,0.0]
[1779846961127,51.59,75851.87,0.1,0.0,0.0,0.0]
[1779846962134,51.59,75839.59,0.1,0.0,0.0,0.0]
[1779846967169,51.59,75836.3,0.1,0.0,0.0,0.0]
[1779846972204,51.59,75840.64,0.1,0.0,0.0,0.0]
[1779846977239,51.59,75843.56,0.1,0.0,0.0,0.0]
[1779846982274,51.59,75844.93,0.1,0.0,0.0,0.0]
[1779846987309,51.59,75849.33,0.1,0.0,0.0,0.0]
[1779846991337,51.59,75853.2,0.1,0.0,0.0,0.0]
[1779846996372,51.59,75856.23,0.1,0.0,0.0,0.0]
[1779847001407,51.59,75850.18,0.1,0.0,0.0,0.0]
[1779847006442,51.59,75851.6,0.1,0.0,0.0,0.0]
[1779847011481,51.59,75849.03,0.1,0.0,0.0,0.0]
[1779847017519,51.59,75846.03,0.1,0.0,0.0,0.0]
[1779847022554,51.59,75838.11,0.1,0.0,0.0,0.0]
[1779847023561,51.59,75829.84,0.1,0.0,0.0,0.0]
[1779847025576,51.59,75820.82,0.1,0.0,0.0,0.0]
[1779847030612,51.59,75819.48,0.1,0.0,0.0,0.0]
[1779847035646,51.59,75818.3,0.1,0.0,0.0,0.0]
[1779847043702,51.59,75816.43,0.1,0.0,0.0,0.0]
[1779847051758,51.59,75816.63,0.1,0.0,0.0,0.0]
[1779847061828,51.59,75817.35,0.1,0.0,0.0,0.0]
[1779847066863,51.59,75815.22,0.1,0.0,0.0,0.0]
[1779847071898,51.59,75814.85,0.1,0.0,0.0,0.0]
[1779847079954,51.59,75812.34,0.1,0.0,0.0,0.0]
[1779847084989,51.59,75809.77,0.1,0.0,0.0,0.0]
[1779847091031,51.59,75806.65,0.1,0.0,0.0,0.0]
[1779847096065,51.59,75806.37,0.1,0.0,0.0,0.0]
[1779847104122,51.59,75803.61,0.1,0.0,0.0,0.0]
[1779847108150,51.59,75797.2,0.1,0.0,0.0,0.0]
[1779847111171,51.59,75797.18,0.1,0.0,0.0,0.0]
[1779847113185,51.59,75790.23,0.1,0.0,0.0,0.0]
[1779847118221,51.59,75787.86,0.1,0.0,0.0,0.0]
[1779847123256,51.59,75788.25,0.1,0.0,0.0,0.0]
[1779847130312,51.59,75789.16,0.1,0.0,0.0,0.0]
[1779847137361,51.59,75788.77,0.1,0.0,0.0,0.0]
[1779847141389,51.59,75781.67,0.1,0.0,0.0,0.0]
[1779847143416,51.59,75769.73,0.1,0.0,0.0,0.0]
[1779847145430,51.59,75759.21,0.1,0.0,0.0,0.0]
[1779847146437,51.59,75749.36,0.1,0.0,0.0,0.0]
[1779847151474,51.59,75747.98,0.1,0.0,0.0,0.0]
[1779847155500,51.59,75754.6,0.1,0.0,0.0,0.0]
[1779847158521,51.59,75762.47,0.1,0.0,0.0,0.0]
[1779847163556,51.59,75767.77,0.1,0.0,0.0,0.0]
[1779847168591,51.59,75769.95,0.1,0.0,0.0,0.0]
[1779847170605,51.59,75775.82,0.1,0.0,0.0,0.0]
[1779847171612,51.59,75776.48,0.1,0.0,0.0,0.0]
[1779847176647,51.59,75775.64,0.1,0.0,0.0,0.0]
[1779847181681,51.59,75778.45,0.1,0.0,0.0,0.0]
[1779847187723,51.59,75778.33,0.1,0.0,0.0,0.0]
[1779847190745,51.59,75772.69,0.1,0.0,0.0,0.0]
[1779847195780,51.59,75772.78,0.1,0.0,0.0,0.0]
[1779847200816,51.59,75772.91,0.1,0.0,0.0,0.0]
[1779847205851,51.59,75773.89,0.1,0.0,0.0,0.0]
[1779847206858,51.59,75780.15,0.1,0.0,0.0,0.0]
[1779847210885,51.59,75774.38,0.1,0.0,0.0,0.0]
[1779847212900,51.59,75780.59,0.1,0.0,0.0,0.0]
[1779847217934,51.59,75777.23,0.1,0.0,0.0,0.0]
[1779847222969,51.59,75777.47,0.1,0.0,0.0,0.0]
[1779847229014,51.59,75778.75,0.1,0.0,0.0,0.0]
[1779847231028,51.59,75780.6,0.1,0.0,0.0,0.0]
[1779847233042,51.59,75788.77,0.1,0.0,0.0,0.0]
[1779847236063,51.59,75783.03,0.1,0.0,0.0,0.0]
[1779847241098,51.59,75782.17,0.1,0.0,0.0,0.0]
[1779847246133,51.59,75785.05,0.1,0.0,0.0,0.0]
[1779847251168,51.59,75785.6,0.1,0.0,0.0,0.0]
[1779847253182,51.59,75771.29,0.1,0.0,0.0,0.0]
[1779847254189,51.59,75765.41,0.1,0.0,0.0,0.0]
[1779847256204,51.59,75783.85,0.1,0.0,0.0,0.0]
[1779847257211,51.59,75789.93,0.1,0.0,0.0,0.0]
[1779847262253,51.59,75793.61,0.1,0.0,0.0,0.0]
[1779847267313,51.59,75793.85,0.1,0.0,0.0,0.0]
[1779847271956,51.59,75789.48,0.1,0.0,0.0,0.0]
[1779847272971,51.59,75787.98,0.1,0.0,0.0,0.0]
[1779847278390,51.59,75788.0,0.1,0.0,0.0,0.0]
[1779847284432,51.59,75788.06,0.1,0.0,0.0,0.0]
[1779847289467,51.59,75782.96,0.1,0.0,0.0,0.0]
[1779847291481,51.59,75784.27,0.1,0.0,0.0,0.0]
[1779847296516,51.59,75785.07,0.1,0.0,0.0,0.0]
[1779847301551,51.59,75784.46,0.1,0.0,0.0,0.0]
[1779847302558,51.59,75778.63,0.1,0.0,0.0,0.0]
[1779847304572,51.59,75772.76,0.1,0.0,0.0,0.0]
[1779847309607,51.59,75772.42,0.1,0.0,0.0,0.0]
[1779847313635,51.59,75765.6,0.1,0.0,0.0,0.0]
[1779847318670,51.59,75767.98,0.1,0.0,0.0,0.0]
[1779847323705,51.59,75769.94,0.1,0.0,0.0,0.0]
[1779847328739,51.59,75768.61,0.1,0.0,0.0,0.0]
[1779847330756,51.59,75762.41,0.1,0.0,0.0,0.0]
[1779847336798,51.59,75758.42,0.1,0.0,0.0,0.0]
[1779847341834,51.59,75758.49,0.1,0.0,0.0,0.0]
[1779847346869,51.59,75757.41,0.1,0.0,0.0,0.0]
[1779847352911,51.59,75752.46,0.1,0.0,0.0,0.0]
[1779847357947,51.59,75750.12,0.1,0.0,0.0,0.0]
[1779847362982,51.59,75750.45,0.1,0.0,0.0,0.0]
[1779847368019,51.59,75749.2,0.1,0.0,0.0,0.0]
[1779847371039,51.59,75742.29,0.1,0.0,0.0,0.0]
[1779847372046,51.59,75734.23,0.1,0.0,0.0,0.0]
[1779847377081,51.59,75731.07,0.1,0.0,0.0,0.0]
[1779847382116,51.59,75728.27,0.1,0.0,0.0,0.0]
[1779847386499,51.59,75715.85,0.1,0.0,0.0,0.0]
[1779847387544,51.59,75700.72,0.1,0.0,0.0,0.0]
[1779847391184,51.59,75694.85,0.1,0.0,0.0,0.0]
[1779847393198,51.59,75685.02,0.1,0.0,0.0,0.0]
[1779847397226,51.59,75690.78,0.1,0.0,0.0,0.0]
[1779847399243,51.59,75701.57,0.1,0.0,0.0,0.0]
[1779847400247,51.59,75711.42,0.1,0.0,0.0,0.0]
[1779847405283,51.59,75708.78,0.1,0.0,0.0,0.0]
[1779847409311,51.59,75716.2,0.1,0.0,0.0,0.0]
[1779847411325,51.59,75719.18,0.1,0.0,0.0,0.0]
[1779847416360,51.59,75719.37,0.1,0.0,0.0,0.0]
[1779847421394,51.59,75722.87,0.1,0.0,0.0,0.0]
[1779847425426,51.59,75730.66,0.1,0.0,0.0,0.0]
[1779847427440,51.59,75736.8,0.1,0.0,0.0,0.0]
[1779847432475,51.59,75743.15,0.1,0.0,0.0,0.0]
[1779847433482,51.59,75735.88,0.1,0.0,0.0,0.0]
[1779847438517,51.59,75741.72,0.1,0.0,0.0,0.0]
[1779847443552,51.59,75732.75,0.1,0.0,0.0,0.0]
[1779847446578,51.59,75739.11,0.1,0.0,0.0,0.0]
[1779847451613,51.59,75740.69,0.1,0.0,0.0,0.0]
[1779847456649,51.59,75740.78,0.1,0.0,0.0,0.0]
[1779847461684,51.59,75740.64,0.1,0.0,0.0,0.0]
[1779847466719,51.59,75746.34,0.1,0.0,0.0,0.0]
[1779847468734,51.59,75752.45,0.1,0.0,0.0,0.0]
[1779847471755,51.59,75755.09,0.1,0.0,0.0,0.0]
[1779847476790,51.59,75758.41,0.1,0.0,0.0,0.0]
[1779847481826,51.59,75758.54,0.1,0.0,0.0,0.0]
[1779847487869,51.59,75760.48,0.1,0.0,0.0,0.0]
[1779847492905,51.59,75761.77,0.1,0.0,0.0,0.0]
[1779847497939,51.59,75761.81,0.1,0.0,0.0,0.0]
[1779847502975,51.59,75761.55,0.1,0.0,0.0,0.0]
[1779847508015,51.59,75764.59,0.1,0.0,0.0,0.0]
[1779847513047,51.59,75763.14,0.1,0.0,0.0,0.0]
[1779847518082,51.59,75760.1,0.1,0.0,0.0,0.0]
[1779847524125,51.59,75753.2,0.1,0.0,0.0,0.0]
[1779847525131,51.59,75739.82,0.1,0.0,0.0,0.0]
[1779847530166,51.59,75737.57,0.1,0.0,0.0,0.0]
[1779847531173,51.59,75737.43,0.1,0.0,0.0,0.0]
[1779847536208,51.59,75737.15,0.1,0.0,0.0,0.0]
[1779847538224,51.59,75730.4,0.1,0.0,0.0,0.0]
[1779847543259,51.59,75728.19,0.1,0.0,0.0,0.0]
[1779847548294,51.59,75728.52,0.1,0.0,0.0,0.0]
[1779847555342,51.59,75727.62,0.1,0.0,0.0,0.0]
[1779847560378,51.59,75722.42,0.1,0.0,0.0,0.0]
[1779847565413,51.59,75723.84,0.1,0.0,0.0,0.0]
[1779847570448,51.59,75724.71,0.1,0.0,0.0,0.0]
[1779847575483,51.59,75729.36,0.1,0.0,0.0,0.0]
[1779847578504,51.59,75735.03,0.1,0.0,0.0,0.0]
[1779847583539,51.59,75734.82,0.1,0.0,0.0,0.0]
[1779847588574,51.59,75733.22,0.1,0.0,0.0,0.0]
[1779847591596,51.59,75730.77,0.1,0.0,0.0,0.0]
[1779847596631,51.59,75733.72,0.1,0.0,0.0,0.0]
[1779847602673,51.59,75731.2,0.1,0.0,0.0,0.0]
[1779847607711,51.59,75730.75,0.1,0.0,0.0,0.0]
[1779847612743,51.59,75731.0,0.1,0.0,0.0,0.0]
[1779847617803,51.59,75735.06,0.1,0.0,0.0,0.0]
[1779847622838,51.59,75730.69,0.1,0.0,0.0,0.0]
[1779847624852,51.59,75722.83,0.1,0.0,0.0,0.0]
[1779847627873,51.59,75716.99,0.1,0.0,0.0,0.0]
[1779847632908,51.59,75719.26,0.1,0.0,0.0,0.0]
[1779847636936,51.59,75712.17,0.1,0.0,0.0,0.0]
[1779847638950,51.59,75706.58,0.1,0.0,0.0,0.0]
[1779847645008,51.59,75705.53,0.1,0.0,0.0,0.0]
[1779847649034,51.59,75699.59,0.1,0.0,0.0,0.0]
[1779847651048,51.59,75693.75,0.1,0.0,0.0,0.0]
[1779847656083,51.59,75693.46,0.1,0.0,0.0,0.0]
[1779847661118,51.59,75688.43,0.1,0.0,0.0,0.0]
[1779847666153,51.59,75687.68,0.1,0.0,0.0,0.0]
[1779847672195,51.59,75688.61,0.1,0.0,0.0,0.0]
[1779847677230,51.59,75688.93,0.1,0.0,0.0,0.0]
[1779847682265,51.59,75684.51,0.1,0.0,0.0,0.0]
[1779847687300,51.59,75684.54,0.1,0.0,0.0,0.0]
[1779847692335,51.59,75681.91,0.1,0.0,0.0,0.0]
[1779847697372,51.59,75682.65,0.1,0.0,0.0,0.0]
[1779847702407,51.59,75684.32,0.1,0.0,0.0,0.0]
[1779847707442,51.59,75684.84,0.1,0.0,0.0,0.0]
[1779847711470,51.59,75686.15,0.1,0.0,0.0,0.0]
[1779847715498,51.59,75691.97,0.1,0.0,0.0,0.0]
[1779847721540,51.59,75692.64,0.1,0.0,0.0,0.0]
[1779847726575,51.59,75693.66,0.1,0.0,0.0,0.0]
[1779847732617,51.59,75695.76,0.1,0.0,0.0,0.0]
[1779847735638,51.59,75695.69,0.1,0.0,0.0,0.0]
[1779847737652,51.59,75695.77,0.1,0.0,0.0,0.0]
[1779847746715,51.59,75695.57,0.1,0.0,0.0,0.0]
[1779847753764,51.59,75696.78,0.1,0.0,0.0,0.0]
[1779847758799,51.59,75693.16,0.1,0.0,0.0,0.0]
[1779847763834,51.59,75693.88,0.1,0.0,0.0,0.0]
[1779847770883,51.59,75691.03,0.1,0.0,0.0,0.0]
[1779847771890,51.59,75691.21,0.1,0.0,0.0,0.0]
[1779847776925,51.59,75688.26,0.1,0.0,0.0,0.0]
[1779847781960,51.59,75687.54,0.1,0.0,0.0,0.0]
[1779847786998,51.59,75689.2,0.1,0.0,0.0,0.0]
[1779847792033,51.59,75688.23,0.1,0.0,0.0,0.0]
[1779847797068,51.59,75688.12,0.1,0.0,0.0,0.0]
[1779847802103,51.59,75688.57,0.1,0.0,0.0,0.0]
[1779847808145,51.59,75687.72,0.1,0.0,0.0,0.0]
[1779847815194,51.59,75687.75,0.1,0.0,0.0,0.0]
[1779847820229,51.59,75687.86,0.1,0.0,0.0,0.0]
[1779847825264,51.59,75687.37,0.1,0.0,0.0,0.0]
[1779847830304,51.59,75688.84,0.1,0.0,0.0,0.0]
[1779847831311,51.59,75689.6,0.1,0.0,0.0,0.0]
[1779847836346,51.59,75686.83,0.1,0.0,0.0,0.0]
[1779847844402,51.59,75687.95,0.1,0.0,0.0,0.0]
[1779847849437,51.59,75686.44,0.1,0.0,0.0,0.0]
[1779847854472,51.59,75683.41,0.1,0.0,0.0,0.0]
[1779847859508,51.59,75680.73,0.1,0.0,0.0,0.0]
[1779847864542,51.59,75681.1,0.1,0.0,0.0,0.0]
[1779847869577,51.59,75683.0,0.1,0.0,0.0,0.0]
[1779847874612,51.59,75683.58,0.1,0.0,0.0,0.0]
[1779847879649,51.59,75682.78,0.1,0.0,0.0,0.0]
[1779847882961,51.59,75682.74,0.1,0.0,0.0,0.0]
[1779847883444,51.59,75682.7,0.1,0.0,0.0,0.0]
[1779847892740,51.59,75682.77,0.1,0.0,0.0,0.0]
[1779847897775,51.59,75682.2,0.1,0.0,0.0,0.0]
[1779847902810,51.59,75679.71,0.1,0.0,0.0,0.0]
[1779847906838,51.59,75685.33,0.1,0.0,0.0,0.0]
[1779847911873,51.59,75685.61,0.1,0.0,0.0,0.0]
[1779847916909,51.59,75685.36,0.1,0.0,0.0,0.0]
[1779847921947,51.59,75685.52,0.1,0.0,0.0,0.0]
[1779847923961,51.59,75691.87,0.1,0.0,0.0,0.0]
[1779847928997,51.59,75694.4,0.1,0.0,0.0,0.0]
[1779847932019,51.59,75701.83,0.1,0.0,0.0,0.0]
[1779847933030,51.59,75710.78,0.1,0.0,0.0,0.0]
[1779847938067,51.59,75715.1,0.1,0.0,0.0,0.0]
[1779847943102,51.59,75715.14,0.1,0.0,0.0,0.0]
[1779847948137,51.59,75718.41,0.1,0.0,0.0,0.0]
[1779847951158,51.59,75719.48,0.1,0.0,0.0,0.0]
[1779847958207,51.59,75719.13,0.1,0.0,0.0,0.0]
[1779847963242,51.59,75715.94,0.1,0.0,0.0,0.0]
[1779847968277,51.59,75719.62,0.1,0.0,0.0,0.0]
[1779847973312,51.59,75719.51,0.1,0.0,0.0,0.0]
[1779847979354,51.59,75718.48,0.1,0.0,0.0,0.0]
[1779847984389,51.59,75718.37,0.1,0.0,0.0,0.0]
[1779847990431,51.59,75715.97,0.1,0.0,0.0,0.0]
[1779847991438,51.59,75707.86,0.1,0.0,0.0,0.0]
[1779847995465,51.59,75699.06,0.1,0.0,0.0,0.0]
[1779848001508,51.59,75698.39,0.1,0.0,0.0,0.0]
[1779848007550,51.59,75698.32,0.1,0.0,0.0,0.0]
[1779848011578,51.59,75697.71,0.1,0.0,0.0,0.0]
[1779848019634,51.59,75697.74,0.1,0.0,0.0,0.0]
[1779848024669,51.59,75697.71,0.1,0.0,0.0,0.0]
[1779848029354,51.59,75697.58,0.1,0.0,0.0,0.0]
[1779848035745,51.59,75697.65,0.1,0.0,0.0,0.0]
[1779848040781,51.59,75697.22,0.1,0.0,0.0,0.0]
[1779848045817,51.59,75699.57,0.1,0.0,0.0,0.0]
[1779848050852,51.59,75700.11,0.1,0.0,0.0,0.0]
[1779848053873,51.59,75706.39,0.1,0.0,0.0,0.0]
[1779848055887,51.59,75712.05,0.1,0.0,0.0,0.0]
[1779848060922,51.59,75710.83,0.1,0.0,0.0,0.0]
[1779848065957,51.59,75710.32,0.1,0.0,0.0,0.0]
[1779848070992,51.59,75711.28,0.1,0.0,0.0,0.0]
[1779848071999,51.59,75711.04,0.1,0.0,0.0,0.0]
[1779848077034,51.59,75715.25,0.1,0.0,0.0,0.0]
[1779848086097,51.59,75713.89,0.1,0.0,0.0,0.0]
[1779848092139,51.59,75713.91,0.1,0.0,0.0,0.0]
[1779848099189,51.59,75713.95,0.1,0.0,0.0,0.0]
[1779848104224,51.59,75716.79,0.1,0.0,0.0,0.0]
[1779848109259,51.59,75716.67,0.1,0.0,0.0,0.0]
[1779848114294,51.59,75715.6,0.1,0.0,0.0,0.0]
[1779848119329,51.59,75715.41,0.1,0.0,0.0,0.0]
[1779848124364,51.59,75715.08,0.1,0.0,0.0,0.0]
[1779848128392,51.59,75732.05,0.1,0.0,0.0,0.0]
[1779848131413,51.59,75732.86,0.1,0.0,0.0,0.0]
[1779848136448,51.59,75733.04,0.1,0.0,0.0,0.0]
[1779848141483,51.59,75734.48,0.1,0.0,0.0,0.0]
[1779848146518,51.59,75735.34,0.1,0.0,0.0,0.0]
[1779848150546,51.59,75728.97,0.1,0.0,0.0,0.0]
[1779848155581,51.59,75726.07,0.1,0.0,0.0,0.0]
[1779848160616,51.59,75726.4,0.1,0.0,0.0,0.0]
[1779848165651,51.59,75726.02,0.1,0.0,0.0,0.0]
[1779848170686,51.59,75724.15,0.1,0.0,0.0,0.0]
[1779848175721,51.59,75722.92,0.1,0.0,0.0,0.0]
[1779848180756,51.59,75722.16,0.1,0.0,0.0,0.0]
[1779848185791,51.59,75721.5,0.1,0.0,0.0,0.0]
[1779848190827,51.59,75717.66,0.1,0.0,0.0,0.0]
[1779848191834,51.59,75716.79,0.1,0.0,0.0,0.0]
[1779848202912,51.59,75716.68,0.1,0.0,0.0,0.0]
[1779848209981,51.59,75717.06,0.1,0.0,0.0,0.0]
[1779848210981,51.59,75724.34,0.1,0.0,0.0,0.0]
[1779848216018,51.59,75722.88,0.1,0.0,0.0,0.0]
[1779848221053,51.59,75720.92,0.1,0.0,0.0,0.0]
[1779848222060,51.59,75715.36,0.1,0.0,0.0,0.0]
[1779848227095,51.59,75716.1,0.1,0.0,0.0,0.0]
[1779848238173,51.59,75714.21,0.1,0.0,0.0,0.0]
[1779848243207,51.59,75714.07,0.1,0.0,0.0,0.0]
[1779848249249,51.59,75713.93,0.1,0.0,0.0,0.0]
[1779848252270,51.59,75714.04,0.1,0.0,0.0,0.0]
[1779848257305,51.59,75715.18,0.1,0.0,0.0,0.0]
[1779848262341,51.59,75716.84,0.1,0.0,0.0,0.0]
[1779848267378,51.59,75717.58,0.1,0.0,0.0,0.0]
[1779848272413,51.59,75709.25,0.1,0.0,0.0,0.0]
[1779848274427,51.59,75696.28,0.1,0.0,0.0,0.0]
[1779848279462,51.59,75695.24,0.1,0.0,0.0,0.0]
[1779848282483,51.59,75688.15,0.1,0.0,0.0,0.0]
[1779848287518,51.59,75687.04,0.1,0.0,0.0,0.0]
[1779848292552,51.59,75687.03,0.1,0.0,0.0,0.0]
[1779848297588,51.59,75687.34,0.1,0.0,0.0,0.0]
[1779848299602,51.59,75672.49,0.1,0.0,0.0,0.0]
[1779848300609,51.59,75657.66,0.1,0.0,0.0,0.0]
[1779848304650,51.59,75643.81,0.1,0.0,0.0,0.0]
[1779848305653,51.59,75637.16,0.1,0.0,0.0,0.0]
[1779848310688,51.59,75634.67,0.1,0.0,0.0,0.0]
[1779848311695,51.59,75633.51,0.1,0.0,0.0,0.0]
[1779848317737,51.59,75634.38,0.1,0.0,0.0,0.0]
[1779848320758,51.59,75625.99,0.1,0.0,0.0,0.0]
[1779848322772,51.59,75619.69,0.1,0.0,0.0,0.0]
[1779848327808,51.59,75620.81,0.1,0.0,0.0,0.0]
[1779848332843,51.59,75623.47,0.1,0.0,0.0,0.0]
[1779848337878,51.59,75621.46,0.1,0.0,0.0,0.0]
[1779848342913,51.59,75616.9,0.1,0.0,0.0,0.0]
[1779848343921,51.59,75609.23,0.1,0.0,0.0,0.0]
[1779848344928,51.59,75594.79,0.1,0.0,0.0,0.0]
[1779848348956,51.59,75588.57,0.1,0.0,0.0,0.0]
[1779848353991,51.59,75581.24,0.1,0.0,0.0,0.0]
[1779848359029,51.59,75583.39,0.1,0.0,0.0,0.0]
[1779848364064,51.59,75586.32,0.1,0.0,0.0,0.0]
[1779848369099,51.59,75590.54,0.1,0.0,0.0,0.0]
[1779848371113,51.59,75590.94,0.1,0.0,0.0,0.0]
[1779848373127,51.59,75600.81,0.1,0.0,0.0,0.0]
[1779848378161,51.59,75598.88,0.1,0.0,0.0,0.0]
[1779848384204,51.59,75595.73,0.1,0.0,0.0,0.0]
[1779848386219,51.59,75601.98,0.1,0.0,0.0,0.0]
[1779848391254,51.59,75606.86,0.1,0.0,0.0,0.0]
[1779848396289,51.59,75610.07,0.1,0.0,0.0,0.0]
[1779848401325,51.59,75606.96,0.1,0.0,0.0,0.0]
[1779848402333,51.59,75614.59,0.1,0.0,0.0,0.0]
[1779848407368,51.59,75617.39,0.1,0.0,0.0,0.0]
[1779848412402,51.59,75617.79,0.1,0.0,0.0,0.0]
[1779848415425,51.59,75623.68,0.1,0.0,0.0,0.0]
[1779848417436,51.59,75630.57,0.1,0.0,0.0,0.0]
[1779848422472,51.59,75630.54,0.1,0.0,0.0,0.0]
[1779848427507,51.59,75639.85,0.1,0.0,0.0,0.0]
[1779848431534,51.59,75638.31,0.1,0.0,0.0,0.0]
[1779848436578,51.59,75640.08,0.1,0.0,0.0,0.0]
[1779848441613,51.59,75641.01,0.1,0.0,0.0,0.0]
[1779848446648,51.59,75640.05,0.1,0.0,0.0,0.0]
[1779848451685,51.59,75645.95,0.1,0.0,0.0,0.0]
[1779848458734,51.59,75645.72,0.1,0.0,0.0,0.0]
[1779848463770,51.59,75645.53,0.1,0.0,0.0,0.0]
[1779848470819,51.59,75644.72,0.1,0.0,0.0,0.0]
[1779848472833,51.59,75638.56,0.1,0.0,0.0,0.0]
[1779848477868,51.59,75638.3,0.1,0.0,0.0,0.0]
[1779848482905,51.59,75636.94,0.1,0.0,0.0,0.0]
[1779848487939,51.59,75636.69,0.1,0.0,0.0,0.0]
[1779848488946,51.59,75643.15,0.1,0.0,0.0,0.0]
[1779848491967,51.59,75642.84,0.1,0.0,0.0,0.0]
[1779848493955,51.59,75644.02,0.1,0.0,0.0,0.0]
[1779848494971,51.59,75642.55,0.1,0.0,0.0,0.0]
[1779848501030,51.59,75643.94,0.1,0.0,0.0,0.0]
[1779848506065,51.59,75636.1,0.1,0.0,0.0,0.0]
[1779848511100,51.59,75639.18,0.1,0.0,0.0,0.0]
[1779848516134,51.59,75640.99,0.1,0.0,0.0,0.0]
[1779848521171,51.59,75641.32,0.1,0.0,0.0,0.0]
[1779848523185,51.59,75649.85,0.1,0.0,0.0,0.0]
[1779848528220,51.59,75641.19,0.1,0.0,0.0,0.0]
[1779848533255,51.59,75637.22,0.1,0.0,0.0,0.0]
[1779848537283,51.59,75630.18,0.1,0.0,0.0,0.0]
[1779848539297,51.59,75622.87,0.1,0.0,0.0,0.0]
[1779848544333,51.59,75619.98,0.1,0.0,0.0,0.0]
[1779848549368,51.59,75620.01,0.1,0.0,0.0,0.0]
[1779848551382,51.59,75621.54,0.1,0.0,0.0,0.0]
[1779848556417,51.59,75624.81,0.1,0.0,0.0,0.0]
[1779848561506,51.59,75625.12,0.1,0.0,0.0,0.0]
[1779848566541,51.59,75627.83,0.1,0.0,0.0,0.0]
[1779848571576,51.59,75629.6,0.1,0.0,0.0,0.0]
[1779848576612,51.59,75630.15,0.1,0.0,0.0,0.0]
[1779848581647,51.59,75633.34,0.1,0.0,0.0,0.0]
[1779848583662,51.59,75639.98,0.1,0.0,0.0,0.0]
[1779848588698,51.59,75643.09,0.1,0.0,0.0,0.0]
[1779848593733,51.59,75642.96,0.1,0.0,0.0,0.0]
[1779848598769,51.59,75644.29,0.1,0.0,0.0,0.0]
[1779848603807,51.59,75643.06,0.1,0.0,0.0,0.0]
[1779848610856,51.59,75641.54,0.1,0.0,0.0,0.0]
[1779848611862,51.59,75642.55,0.1,0.0,0.0,0.0]
[1779848617905,51.59,75642.54,0.1,0.0,0.0,0.0]
[1779848622940,51.59,75643.47,0.1,0.0,0.0,0.0]
[1779848628982,51.59,75643.09,0.1,0.0,0.0,0.0]
[1779848634018,51.59,75646.02,0.1,0.0,0.0,0.0]
[1779848636032,51.59,75640.05,0.1,0.0,0.0,0.0]
[1779848641066,51.59,75643.14,0.1,0.0,0.0,0.0]
[1779848646102,51.59,75644.5,0.1,0.0,0.0,0.0]
[1779848652144,51.59,75644.53,0.1,0.0,0.0,0.0]
[1779848658186,51.59,75646.55,0.1,0.0,0.0,0.0]
[1779848663221,51.59,75645.96,0.1,0.0,0.0,0.0]
[1779848668256,51.59,75646.7,0.1,0.0,0.0,0.0]
[1779848671276,51.59,75648.68,0.1,0.0,0.0,0.0]
[1779848676312,51.59,75651.77,0.1,0.0,0.0,0.0]
[1779848681347,51.59,75652.65,0.1,0.0,0.0,0.0]
[1779848686382,51.59,75651.47,0.1,0.0,0.0,0.0]
[1779848692424,51.59,75651.19,0.1,0.0,0.0,0.0]
[1779848697459,51.59,75650.65,0.1,0.0,0.0,0.0]
[1779848702494,51.59,75659.16,0.1,0.0,0.0,0.0]
[1779848705515,51.59,75668.19,0.1,0.0,0.0,0.0]
[1779848708536,51.59,75675.33,0.1,0.0,0.0,0.0]
[1779848713571,51.59,75673.51,0.1,0.0,0.0,0.0]
[1779848718606,51.59,75670.37,0.1,0.0,0.0,0.0]
[1779848723642,51.59,75668.04,0.1,0.0,0.0,0.0]
[1779848730691,51.59,75667.35,0.1,0.0,0.0,0.0]
[1779848731698,51.59,75667.32,0.1,0.0,0.0,0.0]
[1779848737740,51.59,75666.84,0.1,0.0,0.0,0.0]
[1779848742775,51.59,75666.79,0.1,0.0,0.0,0.0]
[1779848747813,51.59,75661.94,0.1,0.0,0.0,0.0]
[1779848752847,51.59,75661.06,0.1,0.0,0.0,0.0]
[1779848760906,51.59,75659.43,0.1,0.0,0.0,0.0]
[1779848762920,51.59,75651.05,0.1,0.0,0.0,0.0]
[1779848767955,51.59,75650.48,0.1,0.0,0.0,0.0]
[1779848772990,51.59,75647.0,0.1,0.0,0.0,0.0]
[1779848778025,51.59,75647.85,0.1,0.0,0.0,0.0]
[1779848784067,51.59,75648.85,0.1,0.0,0.0,0.0]
[1779848790109,51.59,75649.29,0.1,0.0,0.0,0.0]
[1779848791116,51.59,75649.37,0.1,0.0,0.0,0.0]
[1779848796151,51.59,75650.04,0.1,0.0,0.0,0.0]
[1779848800179,51.59,75655.71,0.1,0.0,0.0,0.0]
[1779848805214,51.59,75659.32,0.1,0.0,0.0,0.0]
[1779848810249,51.59,75665.82,0.1,0.0,0.0,0.0]
[1779848815284,51.59,75665.08,0.1,0.0,0.0,0.0]
[1779848820319,51.59,75668.59,0.1,0.0,0.0,0.0]
[1779848824348,51.59,75677.13,0.1,0.0,0.0,0.0]
[1779848826362,51.59,75683.97,0.1,0.0,0.0,0.0]
[1779848831401,51.59,75689.24,0.1,0.0,0.0,0.0]
[1779848837443,51.59,75690.53,0.1,0.0,0.0,0.0]
[1779848842478,51.59,75690.22,0.1,0.0,0.0,0.0]
[1779848847513,51.59,75688.55,0.1,0.0,0.0,0.0]
[1779848851541,51.59,75687.68,0.1,0.0,0.0,0.0]
[1779848855569,51.59,75681.69,0.1,0.0,0.0,0.0]
[1779848860604,51.59,75682.03,0.1,0.0,0.0,0.0]
[1779848865639,51.59,75681.37,0.1,0.0,0.0,0.0]
[1779848871681,51.59,75681.33,0.1,0.0,0.0,0.0]
[1779848876716,51.59,75681.97,0.1,0.0,0.0,0.0]
[1779848881751,51.59,75692.98,0.1,0.0,0.0,0.0]
[1779848886786,51.59,75694.9,0.1,0.0,0.0,0.0]
[1779848891821,51.59,75699.71,0.1,0.0,0.0,0.0]
[1779848896856,51.59,75689.86,0.1,0.0,0.0,0.0]
[1779848900887,51.59,75683.77,0.1,0.0,0.0,0.0]
[1779848905922,51.59,75678.53,0.1,0.0,0.0,0.0]
[1779848910958,51.59,75677.04,0.1,0.0,0.0,0.0]
[1779848911964,51.59,75677.31,0.1,0.0,0.0,0.0]
[1779848916999,51.59,75678.37,0.1,0.0,0.0,0.0]
[1779848922034,51.59,75677.47,0.1,0.0,0.0,0.0]
[1779848928076,51.59,75677.43,0.1,0.0,0.0,0.0]
[1779848937141,51.59,75677.7,0.1,0.0,0.0,0.0]
[1779848944190,51.59,75676.36,0.1,0.0,0.0,0.0]
[1779848949225,51.59,75676.8,0.1,0.0,0.0,0.0]
[1779848954260,51.59,75676.67,0.1,0.0,0.0,0.0]
[1779848960302,51.59,75676.58,0.1,0.0,0.0,0.0]
[1779848967351,51.59,75673.85,0.1,0.0,0.0,0.0]
[1779848969369,51.59,75667.91,0.1,0.0,0.0,0.0]
[1779848971383,51.59,75667.08,0.1,0.0,0.0,0.0]
[1779848976418,51.59,75666.88,0.1,0.0,0.0,0.0]
[1779848981453,51.59,75663.91,0.1,0.0,0.0,0.0]
[1779848986488,51.59,75662.9,0.1,0.0,0.0,0.0]
[1779848992530,51.59,75662.75,0.1,0.0,0.0,0.0]
[1779848998572,51.59,75662.44,0.1,0.0,0.0,0.0]
[1779849003607,51.59,75660.77,0.1,0.0,0.0,0.0]
[1779849008641,51.59,75659.38,0.1,0.0,0.0,0.0]
[1779849009649,51.59,75653.08,0.1,0.0,0.0,0.0]
[1779849013677,51.59,75647.57,0.1,0.0,0.0,0.0]
[1779849018712,51.59,75647.48,0.1,0.0,0.0,0.0]
[1779849023747,51.59,75650.99,0.1,0.0,0.0,0.0]
[1779849028782,51.59,75651.04,0.1,0.0,0.0,0.0]
[1779849031803,51.59,75650.63,0.1,0.0,0.0,0.0]
[1779849036838,51.59,75651.32,0.1,0.0,0.0,0.0]
[1779849041873,51.59,75650.07,0.1,0.0,0.0,0.0]
[1779849046908,51.59,75651.71,0.1,0.0,0.0,0.0]
[1779849052950,51.59,75651.43,0.1,0.0,0.0,0.0]
[1779849054964,51.59,75660.82,0.1,0.0,0.0,0.0]
[1779849059999,51.59,75664.49,0.1,0.0,0.0,0.0]
[1779849063020,51.59,75657.7,0.1,0.0,0.0,0.0]
[1779849068055,51.59,75658.72,0.1,0.0,0.0,0.0]
[1779849073090,51.59,75659.65,0.1,0.0,0.0,0.0]
[1779849078125,51.59,75659.77,0.1,0.0,0.0,0.0]
[1779849086183,51.59,75659.39,0.1,0.0,0.0,0.0]
[1779849090211,51.59,75665.18,0.1,0.0,0.0,0.0]
[1779849091218,51.59,75666.92,0.1,0.0,0.0,0.0]
[1779849095246,51.59,75661.3,0.1,0.0,0.0,0.0]
[1779849098268,51.59,75655.8,0.1,0.0,0.0,0.0]
[1779849103302,51.59,75655.78,0.1,0.0,0.0,0.0]
[1779849104959,51.59,75655.84,0.1,0.0,0.0,0.0]
[1779849105438,51.59,75655.84,0.1,0.0,0.0,0.0]
[1779849106323,51.59,75650.34,0.1,0.0,0.0,0.0]
[1779849111358,51.59,75648.33,0.1,0.0,0.0,0.0]
[1779849113378,51.59,75642.27,0.1,0.0,0.0,0.0]
[1779849115392,51.59,75632.53,0.1,0.0,0.0,0.0]
[1779849120427,51.59,75627.64,0.1,0.0,0.0,0.0]
[1779849123448,51.59,75636.41,0.1,0.0,0.0,0.0]
[1779849127476,51.59,75642.69,0.1,0.0,0.0,0.0]
[1779849132511,51.59,75644.01,0.1,0.0,0.0,0.0]
[1779849138553,51.59,75644.61,0.1,0.0,0.0,0.0]
[1779849143588,51.59,75643.43,0.1,0.0,0.0,0.0]
[1779849148627,51.59,75642.26,0.1,0.0,0.0,0.0]
[1779849151649,51.59,75639.15,0.1,0.0,0.0,0.0]
[1779849156684,51.59,75635.58,0.1,0.0,0.0,0.0]
[1779849162728,51.59,75635.62,0.1,0.0,0.0,0.0]
[1779849167763,51.59,75635.13,0.1,0.0,0.0,0.0]
[1779849172798,51.59,75635.51,0.1,0.0,0.0,0.0]
[1779849177833,51.59,75638.86,0.1,0.0,0.0,0.0]
[1779849182869,51.59,75642.81,0.1,0.0,0.0,0.0]
[1779849187904,51.59,75645.19,0.1,0.0,0.0,0.0]
[1779849192939,51.59,75651.57,0.1,0.0,0.0,0.0]
[1779849197974,51.59,75653.02,0.1,0.0,0.0,0.0]
[1779849203009,51.59,75652.35,0.1,0.0,0.0,0.0]
[1779849208045,51.59,75652.74,0.1,0.0,0.0,0.0]
[1779849211067,51.59,75654.23,0.1,0.0,0.0,0.0]
[1779849217109,51.59,75657.72,0.1,0.0,0.0,0.0]
[1779849222144,51.59,75653.89,0.1,0.0,0.0,0.0]
[1779849228187,51.59,75654.37,0.1,0.0,0.0,0.0]
[1779849233222,51.59,75660.23,0.1,0.0,0.0,0.0]
[1779849235236,51.59,75667.48,0.1,0.0,0.0,0.0]
[1779849240271,51.59,75671.89,0.1,0.0,0.0,0.0]
[1779849245306,51.59,75670.73,0.1,0.0,0.0,0.0]
[1779849250341,51.59,75672.35,0.1,0.0,0.0,0.0]
[1779849253362,51.59,75684.51,0.1,0.0,0.0,0.0]
[1779849255334,51.59,75689.21,0.1,0.0,0.0,0.0]
[1779849256505,51.59,75691.64,0.1,0.0,0.0,0.0]
[1779849262425,51.59,75694.52,0.1,0.0,0.0,0.0]
[1779849267461,51.59,75690.16,0.1,0.0,0.0,0.0]
[1779849271489,51.59,75691.53,0.1,0.0,0.0,0.0]
[1779849276524,51.59,75692.46,0.1,0.0,0.0,0.0]
[1779849281559,51.59,75692.88,0.1,0.0,0.0,0.0]
[1779849286594,51.59,75693.19,0.1,0.0,0.0,0.0]
[1779849291629,51.59,75700.7,0.1,0.0,0.0,0.0]
[1779849296664,51.59,75701.83,0.1,0.0,0.0,0.0]
[1779849301699,51.59,75705.54,0.1,0.0,0.0,0.0]
[1779849304721,51.59,75716.32,0.1,0.0,0.0,0.0]
[1779849305727,51.59,75726.86,0.1,0.0,0.0,0.0]
[1779849306734,51.59,75733.66,0.1,0.0,0.0,0.0]
[1779849311769,51.59,75736.01,0.1,0.0,0.0,0.0]
[1779849316804,51.59,75736.12,0.1,0.0,0.0,0.0]
[1779849321839,51.59,75734.98,0.1,0.0,0.0,0.0]
[1779849326875,51.59,75730.8,0.1,0.0,0.0,0.0]
[1779849331911,51.59,75728.57,0.1,0.0,0.0,0.0]
[1779849334948,51.59,75713.05,0.1,0.0,0.0,0.0]
[1779849337969,51.59,75706.93,0.1,0.0,0.0,0.0]
[1779849339999,51.59,75698.17,0.1,0.0,0.0,0.0]
[1779849345034,51.59,75694.95,0.1,0.0,0.0,0.0]
[1779849350069,51.59,75694.67,0.1,0.0,0.0,0.0]
[1779849356111,51.59,75694.86,0.1,0.0,0.0,0.0]
[1779849361145,51.59,75694.89,0.1,0.0,0.0,0.0]
[1779849370209,51.59,75695.29,0.1,0.0,0.0,0.0]
[1779849375244,51.59,75694.97,0.1,0.0,0.0,0.0]
[1779849381286,51.59,75695.05,0.1,0.0,0.0,0.0]
[1779849386321,51.59,75693.97,0.1,0.0,0.0,0.0]
[1779849391356,51.59,75694.53,0.1,0.0,0.0,0.0]
[1779849394378,51.59,75684.48,0.1,0.0,0.0,0.0]
[1779849400420,51.59,75680.41,0.1,0.0,0.0,0.0]
[1779849405455,51.59,75678.44,0.1,0.0,0.0,0.0]
[1779849411496,51.59,75677.84,0.1,0.0,0.0,0.0]
[1779849414521,51.59,75668.71,0.1,0.0,0.0,0.0]
[1779849419556,51.59,75671.79,0.1,0.0,0.0,0.0]
[1779849423584,51.59,75677.54,0.1,0.0,0.0,0.0]
[1779849429627,51.59,75680.33,0.1,0.0,0.0,0.0]
[1779849434662,51.59,75677.86,0.1,0.0,0.0,0.0]
[1779849439697,51.59,75677.87,0.1,0.0,0.0,0.0]
[1779849444732,51.59,75676.22,0.1,0.0,0.0,0.0]
[1779849449769,51.59,75677.54,0.1,0.0,0.0,0.0]
[1779849453798,51.59,75675.81,0.1,0.0,0.0,0.0]
[1779849458833,51.59,75676.2,0.1,0.0,0.0,0.0]
[1779849459840,51.59,75668.73,0.1,0.0,0.0,0.0]
[1779849460847,51.59,75657.13,0.1,0.0,0.0,0.0]
[1779849465882,51.59,75653.19,0.1,0.0,0.0,0.0]
[1779849470917,51.59,75655.18,0.1,0.0,0.0,0.0]
[1779849475952,51.59,75658.38,0.1,0.0,0.0,0.0]
[1779849480991,51.59,75658.68,0.1,0.0,0.0,0.0]
[1779849486029,51.59,75656.49,0.1,0.0,0.0,0.0]
[1779849491064,51.59,75654.88,0.1,0.0,0.0,0.0]
[1779849496099,51.59,75654.67,0.1,0.0,0.0,0.0]
[1779849501134,51.59,75655.92,0.1,0.0,0.0,0.0]
[1779849507177,51.59,75655.12,0.1,0.0,0.0,0.0]
[1779849511205,51.59,75654.52,0.1,0.0,0.0,0.0]
[1779849516240,51.59,75654.96,0.1,0.0,0.0,0.0]
[1779849521275,51.59,75652.37,0.1,0.0,0.0,0.0]
[1779849527317,51.59,75652.66,0.1,0.0,0.0,0.0]
[1779849532353,51.59,75652.12,0.1,0.0,0.0,0.0]
[1779849540410,51.59,75652.23,0.1,0.0,0.0,0.0]
[1779849544438,51.59,75661.85,0.1,0.0,0.0,0.0]
[1779849549473,51.59,75663.76,0.1,0.0,0.0,0.0]
[1779849554508,51.59,75662.09,0.1,0.0,0.0,0.0]
[1779849559543,51.59,75659.77,0.1,0.0,0.0,0.0]
[1779849564578,51.59,75645.38,0.1,0.0,0.0,0.0]
[1779849569613,51.59,75642.09,0.1,0.0,0.0,0.0]
[1779849571627,51.59,75636.62,0.1,0.0,0.0,0.0]
[1779849575655,51.59,75631.22,0.1,0.0,0.0,0.0]
[1779849576662,51.59,75622.17,0.1,0.0,0.0,0.0]
[1779849578686,51.59,75616.86,0.1,0.0,0.0,0.0]
[1779849584727,51.59,75615.15,0.1,0.0,0.0,0.0]
[1779849586742,51.59,75608.24,0.1,0.0,0.0,0.0]
[1779849587749,51.59,75602.65,0.1,0.0,0.0,0.0]
[1779849591778,51.59,75597.32,0.1,0.0,0.0,0.0]
[1779849597820,51.59,75599.11,0.1,0.0,0.0,0.0]
[1779849602855,51.59,75601.03,0.1,0.0,0.0,0.0]
[1779849607891,51.59,75604.37,0.1,0.0,0.0,0.0]
[1779849609905,51.59,75613.15,0.1,0.0,0.0,0.0]
[1779849614940,51.59,75612.52,0.1,0.0,0.0,0.0]
[1779849619976,51.59,75613.43,0.1,0.0,0.0,0.0]
[1779849625015,51.59,75615.37,0.1,0.0,0.0,0.0]
[1779849628033,51.59,75623.72,0.1,0.0,0.0,0.0]
[1779849631054,51.59,75628.07,0.1,0.0,0.0,0.0]
[1779849634075,51.59,75620.28,0.1,0.0,0.0,0.0]
[1779849639110,51.59,75616.01,0.1,0.0,0.0,0.0]
[1779849644146,51.59,75615.83,0.1,0.0,0.0,0.0]
[1779849650189,51.59,75618.9,0.1,0.0,0.0,0.0]
[1779849651196,51.59,75624.51,0.1,0.0,0.0,0.0]
[1779849656231,51.59,75626.59,0.1,0.0,0.0,0.0]
[1779849661266,51.59,75625.84,0.1,0.0,0.0,0.0]
[1779849666301,51.59,75632.1,0.1,0.0,0.0,0.0]
[1779849671337,51.59,75632.39,0.1,0.0,0.0,0.0]
[1779849676373,51.59,75633.94,0.1,0.0,0.0,0.0]
[1779849681408,51.59,75634.8,0.1,0.0,0.0,0.0]
[1779849686442,51.59,75635.82,0.1,0.0,0.0,0.0]
[1779849691479,51.59,75630.56,0.1,0.0,0.0,0.0]
[1779849696514,51.59,75630.04,0.1,0.0,0.0,0.0]
[1779849701549,51.59,75629.74,0.1,0.0,0.0,0.0]
[1779849706584,51.59,75627.11,0.1,0.0,0.0,0.0]
[1779849711619,51.59,75627.04,0.1,0.0,0.0,0.0]
[1779849715959,51.59,75626.57,0.1,0.0,0.0,0.0]
[1779849716333,51.59,75626.54,0.1,0.0,0.0,0.0]
[1779849718668,51.59,75620.21,0.1,0.0,0.0,0.0]
[1779849723704,51.59,75620.0,0.1,0.0,0.0,0.0]
[1779849726725,51.59,75611.86,0.1,0.0,0.0,0.0]
[1779849727732,51.59,75603.25,0.1,0.0,0.0,0.0]
[1779849732767,51.59,75601.7,0.1,0.0,0.0,0.0]
[1779849737802,51.59,75599.52,0.1,0.0,0.0,0.0]
[1779849740823,51.59,75604.97,0.1,0.0,0.0,0.0]
[1779849745858,51.59,75606.24,0.1,0.0,0.0,0.0]
[1779849750893,51.59,75605.97,0.1,0.0,0.0,0.0]
[1779849751900,51.59,75605.94,0.1,0.0,0.0,0.0]
[1779849756960,51.59,75606.65,0.1,0.0,0.0,0.0]
[1779849761995,51.59,75605.5,0.1,0.0,0.0,0.0]
[1779849763002,51.59,75613.99,0.1,0.0,0.0,0.0]
[1779849766023,51.59,75620.15,0.1,0.0,0.0,0.0]
[1779849769044,51.59,75612.14,0.1,0.0,0.0,0.0]
[1779849771058,51.59,75618.87,0.1,0.0,0.0,0.0]
[1779849773072,51.59,75625.66,0.1,0.0,0.0,0.0]
[1779849779114,51.59,75628.43,0.1,0.0,0.0,0.0]
[1779849782138,51.59,75633.74,0.1,0.0,0.0,0.0]
[1779849785159,51.59,75626.72,0.1,0.0,0.0,0.0]
[1779849790194,51.59,75625.9,0.1,0.0,0.0,0.0]
[1779849795229,51.59,75625.11,0.1,0.0,0.0,0.0]
[1779849800264,51.59,75624.17,0.1,0.0,0.0,0.0]
[1779849805299,51.59,75621.56,0.1,0.0,0.0,0.0]
[1779849810333,51.59,75623.59,0.1,0.0,0.0,0.0]
[1779849811341,51.59,75624.69,0.1,0.0,0.0,0.0]
[1779849816376,51.59,75627.85,0.1,0.0,0.0,0.0]
[1779849823429,51.59,75629.38,0.1,0.0,0.0,0.0]
[1779849828464,51.59,75626.89,0.1,0.0,0.0,0.0]
[1779849833501,51.59,75627.55,0.1,0.0,0.0,0.0]
[1779849839541,51.59,75628.11,0.1,0.0,0.0,0.0]
[1779849844576,51.59,75624.59,0.1,0.0,0.0,0.0]
[1779849849611,51.59,75623.32,0.1,0.0,0.0,0.0]
[1779849854646,51.59,75617.01,0.1,0.0,0.0,0.0]
[1779849859681,51.59,75614.54,0.1,0.0,0.0,0.0]
[1779849864716,51.59,75614.87,0.1,0.0,0.0,0.0]
[1779849869753,51.59,75614.78,0.1,0.0,0.0,0.0]
[1779849871767,51.59,75619.04,0.1,0.0,0.0,0.0]
[1779849876805,51.59,75616.14,0.1,0.0,0.0,0.0]
[1779849879830,51.59,75622.2,0.1,0.0,0.0,0.0]
[1779849884861,51.59,75630.03,0.1,0.0,0.0,0.0]
[1779849885868,51.59,75635.38,0.1,0.0,0.0,0.0]
[1779849890903,51.59,75637.57,0.1,0.0,0.0,0.0]
[1779849895938,51.59,75633.96,0.1,0.0,0.0,0.0]
[1779849901990,51.59,75636.32,0.1,0.0,0.0,0.0]
[1779849907026,51.59,75638.02,0.1,0.0,0.0,0.0]
[1779849912061,51.59,75641.25,0.1,0.0,0.0,0.0]
[1779849917096,51.59,75638.44,0.1,0.0,0.0,0.0]
[1779849922132,51.59,75639.1,0.1,0.0,0.0,0.0]
[1779849927170,51.59,75639.32,0.1,0.0,0.0,0.0]
[1779849931198,51.59,75638.8,0.1,0.0,0.0,0.0]
[1779849936233,51.59,75639.36,0.1,0.0,0.0,0.0]
[1779849941268,51.59,75641.0,0.1,0.0,0.0,0.0]
[1779849946303,51.59,75640.77,0.1,0.0,0.0,0.0]
[1779849951342,51.59,75640.72,0.1,0.0,0.0,0.0]
[1779849956377,51.59,75641.77,0.1,0.0,0.0,0.0]
[1779849961412,51.59,75640.54,0.1,0.0,0.0,0.0]
[1779849970476,51.59,75643.02,0.1,0.0,0.0,0.0]
[1779849975511,51.59,75642.91,0.1,0.0,0.0,0.0]
[1779849980551,51.59,75640.25,0.1,0.0,0.0,0.0]
[1779849985586,51.59,75640.11,0.1,0.0,0.0,0.0]
[1779849990621,51.59,75640.55,0.1,0.0,0.0,0.0]
[1779849992635,51.59,75640.03,0.1,0.0,0.0,0.0]
[1779849997670,51.59,75639.97,0.1,0.0,0.0,0.0]
[1779850001698,51.59,75648.39,0.1,0.0,0.0,0.0]
[1779850006733,51.59,75650.61,0.1,0.0,0.0,0.0]
[1779850011768,51.59,75651.22,0.1,0.0,0.0,0.0]
[1779850016803,51.59,75651.94,0.1,0.0,0.0,0.0]
[1779850017810,51.59,75659.69,0.1,0.0,0.0,0.0]
[1779850022845,51.59,75664.52,0.1,0.0,0.0,0.0]
[1779850024859,51.59,75675.56,0.1,0.0,0.0,0.0]
[1779850026873,51.59,75670.1,0.1,0.0,0.0,0.0]
[1779850031908,51.59,75668.2,0.1,0.0,0.0,0.0]
[1779850036943,51.59,75662.27,0.1,0.0,0.0,0.0]
[1779850042985,51.59,75660.87,0.1,0.0,0.0,0.0]
[1779850048022,51.59,75659.07,0.1,0.0,0.0,0.0]
[1779850051042,51.59,75654.95,0.1,0.0,0.0,0.0]
[1779850052055,51.59,75645.36,0.1,0.0,0.0,0.0]
[1779850053061,51.59,75636.75,0.1,0.0,0.0,0.0]
[1779850058096,51.59,75634.14,0.1,0.0,0.0,0.0]
[1779850063131,51.59,75634.23,0.1,0.0,0.0,0.0]
[1779850068166,51.59,75634.29,0.1,0.0,0.0,0.0]
[1779850075214,51.59,75634.32,0.1,0.0,0.0,0.0]
[1779850080250,51.59,75632.65,0.1,0.0,0.0,0.0]
[1779850085285,51.59,75635.52,0.1,0.0,0.0,0.0]
[1779850090323,51.59,75635.14,0.1,0.0,0.0,0.0]
[1779850096365,51.59,75634.82,0.1,0.0,0.0,0.0]
[1779850101400,51.59,75634.39,0.1,0.0,0.0,0.0]
[1779850109456,51.59,75634.88,0.1,0.0,0.0,0.0]
[1779850111470,51.59,75634.75,0.1,0.0,0.0,0.0]
[1779850116505,51.59,75635.34,0.1,0.0,0.0,0.0]
[1779850122546,51.59,75635.71,0.1,0.0,0.0,0.0]
[1779850124561,51.59,75643.45,0.1,0.0,0.0,0.0]
[1779850127582,51.59,75650.41,0.1,0.0,0.0,0.0]
[1779850132617,51.59,75646.16,0.1,0.0,0.0,0.0]
[1779850137652,51.59,75644.21,0.1,0.0,0.0,0.0]
[1779850142687,51.59,75644.43,0.1,0.0,0.0,0.0]
[1779850147722,51.59,75638.84,0.1,0.0,0.0,0.0]
[1779850150743,51.59,75632.92,0.1,0.0,0.0,0.0]
[1779850155778,51.59,75631.95,0.1,0.0,0.0,0.0]
[1779850160814,51.59,75633.96,0.1,0.0,0.0,0.0]
[1779850165849,51.59,75635.33,0.1,0.0,0.0,0.0]
[1779850170885,51.59,75634.99,0.1,0.0,0.0,0.0]
[1779850171892,51.59,75635.3,0.1,0.0,0.0,0.0]
[1779850177934,51.59,75635.24,0.1,0.0,0.0,0.0]
[1779850182969,51.59,75636.96,0.1,0.0,0.0,0.0]
[1779850188006,51.59,75636.34,0.1,0.0,0.0,0.0]
[1779850193040,51.59,75635.61,0.1,0.0,0.0,0.0]
[1779850198077,51.59,75637.16,0.1,0.0,0.0,0.0]
[1779850203111,51.59,75637.32,0.1,0.0,0.0,0.0]
[1779850210160,51.59,75637.01,0.1,0.0,0.0,0.0]
[1779850215195,51.59,75637.46,0.1,0.0,0.0,0.0]
[1779850220230,51.59,75638.61,0.1,0.0,0.0,0.0]
[1779850226272,51.59,75637.12,0.1,0.0,0.0,0.0]
[1779850231307,51.59,75637.09,0.1,0.0,0.0,0.0]
[1779850235335,51.59,75643.94,0.1,0.0,0.0,0.0]
[1779850240370,51.59,75647.13,0.1,0.0,0.0,0.0]
[1779850245405,51.59,75647.48,0.1,0.0,0.0,0.0]
[1779850252453,51.59,75646.98,0.1,0.0,0.0,0.0]
[1779850257490,51.59,75642.23,0.1,0.0,0.0,0.0]
[1779850262529,51.59,75642.99,0.1,0.0,0.0,0.0]
[1779850267563,51.59,75642.41,0.1,0.0,0.0,0.0]
[1779850272598,51.59,75637.05,0.1,0.0,0.0,0.0]
[1779850277633,51.59,75635.13,0.1,0.0,0.0,0.0]
[1779850282668,51.59,75638.06,0.1,0.0,0.0,0.0]
[1779850287703,51.59,75639.12,0.1,0.0,0.0,0.0]
[1779850291731,51.59,75649.3,0.1,0.0,0.0,0.0]
[1779850292737,51.59,75655.58,0.1,0.0,0.0,0.0]
[1779850297773,51.59,75654.95,0.1,0.0,0.0,0.0]
[1779850302808,51.59,75651.81,0.1,0.0,0.0,0.0]
[1779850307842,51.59,75652.25,0.1,0.0,0.0,0.0]
[1779850312878,51.59,75654.38,0.1,0.0,0.0,0.0]
[1779850315899,51.59,75660.0,0.1,0.0,0.0,0.0]
[1779850320934,51.59,75663.18,0.1,0.0,0.0,0.0]
[1779850325969,51.59,75664.58,0.1,0.0,0.0,0.0]
[1779850326961,51.59,75664.58,0.1,0.0,0.0,0.0]
[1779850327216,51.59,75664.58,0.1,0.0,0.0,0.0]
[1779850336041,51.59,75664.31,0.1,0.0,0.0,0.0]
[1779850341076,51.59,75664.23,0.1,0.0,0.0,0.0]
[1779850346113,51.59,75664.39,0.1,0.0,0.0,0.0]
[1779850347120,51.59,75670.13,0.1,0.0,0.0,0.0]
[1779850349133,51.59,75675.41,0.1,0.0,0.0,0.0]
[1779850351148,51.59,75675.12,0.1,0.0,0.0,0.0]
[1779850357190,51.59,75675.8,0.1,0.0,0.0,0.0]
[1779850362225,51.59,75676.66,0.1,0.0,0.0,0.0]
[1779850368267,51.59,75676.21,0.1,0.0,0.0,0.0]
[1779850374309,51.59,75677.5,0.1,0.0,0.0,0.0]
[1779850379344,51.59,75679.13,0.1,0.0,0.0,0.0]
[1779850383374,51.59,75684.37,0.1,0.0,0.0,0.0]
[1779850386396,51.59,75690.45,0.1,0.0,0.0,0.0]
[1779850391430,51.59,75693.56,0.1,0.0,0.0,0.0]
[1779850397472,51.59,75693.93,0.1,0.0,0.0,0.0]
[1779850402506,51.59,75695.03,0.1,0.0,0.0,0.0]
[1779850407542,51.59,75695.49,0.1,0.0,0.0,0.0]
[1779850411570,51.59,75697.87,0.1,0.0,0.0,0.0]
[1779850416605,51.59,75696.79,0.1,0.0,0.0,0.0]
[1779850421640,51.59,75696.94,0.1,0.0,0.0,0.0]
[1779850426676,51.59,75697.23,0.1,0.0,0.0,0.0]
[1779850431711,51.59,75701.37,0.1,0.0,0.0,0.0]
[1779850436746,51.59,75702.4,0.1,0.0,0.0,0.0]
[1779850440774,51.59,75696.05,0.1,0.0,0.0,0.0]
[1779850446816,51.59,75693.63,0.1,0.0,0.0,0.0]
[1779850451851,51.59,75693.77,0.1,0.0,0.0,0.0]
[1779850456886,51.59,75695.54,0.1,0.0,0.0,0.0]
[1779850462928,51.59,75694.38,0.1,0.0,0.0,0.0]
[1779850467963,51.59,75695.87,0.1,0.0,0.0,0.0]
[1779850471991,51.59,75695.93,0.1,0.0,0.0,0.0]
[1779850477044,51.59,75696.28,0.1,0.0,0.0,0.0]
[1779850482081,51.59,75696.17,0.1,0.0,0.0,0.0]
[1779850487117,51.59,75695.22,0.1,0.0,0.0,0.0]
[1779850492152,51.59,75693.63,0.1,0.0,0.0,0.0]
[1779850497187,51.59,75693.81,0.1,0.0,0.0,0.0]
[1779850502222,51.59,75695.08,0.1,0.0,0.0,0.0]
[1779850507258,51.59,75695.79,0.1,0.0,0.0,0.0]
[1779850513299,51.59,75695.42,0.1,0.0,0.0,0.0]
[1779850519344,51.59,75695.49,0.1,0.0,0.0,0.0]
[1779850524376,51.59,75700.76,0.1,0.0,0.0,0.0]
[1779850529411,51.59,75701.04,0.1,0.0,0.0,0.0]
[1779850531425,51.59,75703.01,0.1,0.0,0.0,0.0]
[1779850536460,51.59,75703.31,0.1,0.0,0.0,0.0]
[1779850541494,51.59,75704.29,0.1,0.0,0.0,0.0]
[1779850546530,51.59,75708.23,0.1,0.0,0.0,0.0]
[1779850551565,51.59,75706.22,0.1,0.0,0.0,0.0]
[1779850559621,51.59,75705.29,0.1,0.0,0.0,0.0]
[1779850572712,51.59,75705.29,0.1,0.0,0.0,0.0]
[1779850580768,51.59,75705.55,0.1,0.0,0.0,0.0]
[1779850585803,51.59,75705.89,0.1,0.0,0.0,0.0]
[1779850590837,51.59,75705.72,0.1,0.0,0.0,0.0]
[1779850591845,51.59,75705.24,0.1,0.0,0.0,0.0]
[1779850596880,51.59,75704.08,0.1,0.0,0.0,0.0]
[1779850598894,51.59,75711.88,0.1,0.0,0.0,0.0]
[1779850606950,51.59,75709.12,0.1,0.0,0.0,0.0]
[1779850611985,51.59,75717.17,0.1,0.0,0.0,0.0]
[1779850617020,51.59,75718.78,0.1,0.0,0.0,0.0]
[1779850622059,51.59,75718.25,0.1,0.0,0.0,0.0]
[1779850627094,51.59,75718.13,0.1,0.0,0.0,0.0]
[1779850632129,51.59,75713.4,0.1,0.0,0.0,0.0]
[1779850637163,51.59,75712.9,0.1,0.0,0.0,0.0]
[1779850643205,51.59,75712.29,0.1,0.0,0.0,0.0]
[1779850649248,51.59,75713.58,0.1,0.0,0.0,0.0]
[1779850651262,51.59,75714.48,0.1,0.0,0.0,0.0]
[1779850656314,51.59,75717.71,0.1,0.0,0.0,0.0]
[1779850661350,51.59,75718.31,0.1,0.0,0.0,0.0]
[1779850666385,51.59,75718.31,0.1,0.0,0.0,0.0]
[1779850671420,51.59,75718.18,0.1,0.0,0.0,0.0]
[1779850676455,51.59,75718.28,0.1,0.0,0.0,0.0]
[1779850681491,51.59,75719.1,0.1,0.0,0.0,0.0]
[1779850686526,51.59,75721.53,0.1,0.0,0.0,0.0]
[1779850691560,51.59,75720.71,0.1,0.0,0.0,0.0]
[1779850696595,51.59,75720.12,0.1,0.0,0.0,0.0]
[1779850701631,51.59,75720.56,0.1,0.0,0.0,0.0]
[1779850709688,51.59,75720.83,0.1,0.0,0.0,0.0]
[1779850711703,51.59,75720.96,0.1,0.0,0.0,0.0]
[1779850716738,51.59,75726.73,0.1,0.0,0.0,0.0]
[1779850721772,51.59,75722.7,0.1,0.0,0.0,0.0]
[1779850724793,51.59,75716.98,0.1,0.0,0.0,0.0]
[1779850729829,51.59,75717.61,0.1,0.0,0.0,0.0]
[1779850734864,51.59,75717.23,0.1,0.0,0.0,0.0]
[1779850738914,51.59,75708.57,0.1,0.0,0.0,0.0]
[1779850743928,51.59,75708.19,0.1,0.0,0.0,0.0]
[1779850748963,51.59,75707.03,0.1,0.0,0.0,0.0]
[1779850754000,51.59,75707.51,0.1,0.0,0.0,0.0]
[1779850759035,51.59,75711.8,0.1,0.0,0.0,0.0]
[1779850764071,51.59,75716.98,0.1,0.0,0.0,0.0]
[1779850769105,51.59,75721.15,0.1,0.0,0.0,0.0]
[1779850771119,51.59,75720.65,0.1,0.0,0.0,0.0]
[1779850777161,51.59,75720.98,0.1,0.0,0.0,0.0]
[1779850782196,51.59,75717.96,0.1,0.0,0.0,0.0]
[1779850787230,51.59,75717.31,0.1,0.0,0.0,0.0]
[1779850792267,51.59,75722.34,0.1,0.0,0.0,0.0]
[1779850796295,51.59,75728.54,0.1,0.0,0.0,0.0]
[1779850798310,51.59,75751.58,0.1,0.0,0.0,0.0]
[1779850798912,51.59,75751.58,0.1,0.0,0.0,0.0]
[1779850799317,51.59,75762.68,0.1,0.0,0.0,0.0]
[1779850804353,51.59,75769.57,0.1,0.0,0.0,0.0]
[1779850809388,51.59,75769.82,0.1,0.0,0.0,0.0]
[1779850815432,51.59,75768.18,0.1,0.0,0.0,0.0]
[1779850820466,51.59,75760.31,0.1,0.0,0.0,0.0]
[1779850822481,51.59,75755.05,0.1,0.0,0.0,0.0]
[1779850824495,51.59,75749.73,0.1,0.0,0.0,0.0]
[1779850826510,51.59,75740.86,0.1,0.0,0.0,0.0]
[1779850831545,51.59,75736.19,0.1,0.0,0.0,0.0]
[1779850836580,51.59,75736.87,0.1,0.0,0.0,0.0]
[1779850841616,51.59,75737.77,0.1,0.0,0.0,0.0]
[1779850844609,51.59,75737.65,0.1,0.0,0.0,0.0]
[1779850849672,51.59,75735.35,0.1,0.0,0.0,0.0]
[1779850854707,51.59,75734.23,0.1,0.0,0.0,0.0]
[1779850859742,51.59,75738.75,0.1,0.0,0.0,0.0]
[1779850864777,51.59,75738.11,0.1,0.0,0.0,0.0]
[1779850870819,51.59,75740.38,0.1,0.0,0.0,0.0]
[1779850875854,51.59,75739.93,0.1,0.0,0.0,0.0]
[1779850878875,51.59,75751.01,0.1,0.0,0.0,0.0]
[1779850883910,51.59,75751.58,0.1,0.0,0.0,0.0]
[1779850888947,51.59,75751.87,0.1,0.0,0.0,0.0]
[1779850891968,51.59,75752.13,0.1,0.0,0.0,0.0]
[1779850897003,51.59,75755.41,0.1,0.0,0.0,0.0]
[1779850902038,51.59,75753.0,0.1,0.0,0.0,0.0]
[1779850907073,51.59,75752.92,0.1,0.0,0.0,0.0]
[1779850912108,51.59,75750.27,0.1,0.0,0.0,0.0]
[1779850917143,51.59,75746.97,0.1,0.0,0.0,0.0]
[1779850922178,51.59,75745.62,0.1,0.0,0.0,0.0]
[1779850927213,51.59,75743.47,0.1,0.0,0.0,0.0]
[1779850932248,51.59,75742.39,0.1,0.0,0.0,0.0]
[1779850934262,51.59,75736.24,0.1,0.0,0.0,0.0]
[1779850937970,51.59,75737.54,0.1,0.0,0.0,0.0]
[1779850938538,51.59,75737.54,0.1,0.0,0.0,0.0]
[1779850944332,51.59,75741.75,0.1,0.0,0.0,0.0]
[1779850947355,51.59,75749.73,0.1,0.0,0.0,0.0]
[1779850951383,51.59,75753.57,0.1,0.0,0.0,0.0]
[1779850956418,51.59,75752.82,0.1,0.0,0.0,0.0]
[1779850961453,51.59,75751.49,0.1,0.0,0.0,0.0]
[1779850966488,51.59,75753.24,0.1,0.0,0.0,0.0]
[1779850971523,51.59,75757.38,0.1,0.0,0.0,0.0]
[1779850973537,51.59,75763.38,0.1,0.0,0.0,0.0]
[1779850975551,51.59,75769.03,0.1,0.0,0.0,0.0]
[1779850980587,51.59,75773.11,0.1,0.0,0.0,0.0]
[1779850982610,51.59,75782.65,0.1,0.0,0.0,0.0]
[1779850987637,51.59,75783.99,0.1,0.0,0.0,0.0]
[1779850992672,51.59,75790.6,0.1,0.0,0.0,0.0]
[1779850998004,51.59,75790.25,0.1,0.0,0.0,0.0]
[1779850998062,51.59,75807.78,0.1,0.0,0.0,0.0]
[1779851003755,51.59,75814.13,0.1,0.0,0.0,0.0]
[1779851008789,51.59,75812.99,0.1,0.0,0.0,0.0]
[1779851011811,51.59,75815.05,0.1,0.0,0.0,0.0]
[1779851017852,51.59,75815.62,0.1,0.0,0.0,0.0]
[1779851022889,51.59,75820.9,0.1,0.0,0.0,0.0]
[1779851027927,51.59,75819.57,0.1,0.0,0.0,0.0]
[1779851032962,51.59,75819.51,0.1,0.0,0.0,0.0]
[1779851037997,51.59,75819.68,0.1,0.0,0.0,0.0]
[1779851042025,51.59,75830.88,0.1,0.0,0.0,0.0]
[1779851047060,51.59,75828.95,0.1,0.0,0.0,0.0]
[1779851052095,51.59,75828.56,0.1,0.0,0.0,0.0]
[1779851056134,51.59,75835.24,0.1,0.0,0.0,0.0]
[1779851061166,51.59,75839.1,0.1,0.0,0.0,0.0]
[1779851066202,51.59,75835.8,0.1,0.0,0.0,0.0]
[1779851069261,51.59,75836.77,0.1,0.0,0.0,0.0]
[1779851070420,51.59,75835.25,0.1,0.0,0.0,0.0]
[1779851071237,51.59,75832.0,0.1,0.0,0.0,0.0]
[1779851076272,51.59,75828.37,0.1,0.0,0.0,0.0]
[1779851081307,51.59,75828.15,0.1,0.0,0.0,0.0]
[1779851084328,51.59,75814.0,0.1,0.0,0.0,0.0]
[1779851087349,51.59,75806.77,0.1,0.0,0.0,0.0]
[1779851092384,51.59,75803.48,0.1,0.0,0.0,0.0]
[1779851097419,51.59,75806.01,0.1,0.0,0.0,0.0]
[1779851099434,51.59,75815.96,0.1,0.0,0.0,0.0]
[1779851102455,51.59,75823.08,0.1,0.0,0.0,0.0]
[1779851107489,51.59,75824.66,0.1,0.0,0.0,0.0]
[1779851112525,51.59,75819.79,0.1,0.0,0.0,0.0]
[1779851117560,51.59,75817.96,0.1,0.0,0.0,0.0]
[1779851122595,51.59,75820.45,0.1,0.0,0.0,0.0]
[1779851127630,51.59,75821.79,0.1,0.0,0.0,0.0]
[1779851130651,51.59,75827.5,0.1,0.0,0.0,0.0]
[1779851131658,51.59,75828.39,0.1,0.0,0.0,0.0]
[1779851134678,51.59,75835.58,0.1,0.0,0.0,0.0]
[1779851139713,51.59,75837.28,0.1,0.0,0.0,0.0]
[1779851144749,51.59,75836.37,0.1,0.0,0.0,0.0]
[1779851148776,51.59,75844.72,0.1,0.0,0.0,0.0]
[1779851149784,51.59,75850.13,0.1,0.0,0.0,0.0]
[1779851154820,51.59,75852.86,0.1,0.0,0.0,0.0]
[1779851159855,51.59,75854.65,0.1,0.0,0.0,0.0]
[1779851164913,51.59,75846.3,0.1,0.0,0.0,0.0]
[1779851165916,51.59,75839.91,0.1,0.0,0.0,0.0]
[1779851170951,51.59,75837.71,0.1,0.0,0.0,0.0]
[1779851175986,51.59,75838.17,0.1,0.0,0.0,0.0]
[1779851182029,51.59,75842.29,0.1,0.0,0.0,0.0]
[1779851187063,51.59,75844.78,0.1,0.0,0.0,0.0]
[1779851191091,51.59,75845.12,0.1,0.0,0.0,0.0]
[1779851196126,51.59,75847.31,0.1,0.0,0.0,0.0]
[1779851201161,51.59,75852.28,0.1,0.0,0.0,0.0]
[1779851206196,51.59,75858.42,0.1,0.0,0.0,0.0]
[1779851211231,51.59,75857.6,0.1,0.0,0.0,0.0]
[1779851216266,51.59,75851.6,0.1,0.0,0.0,0.0]
[1779851221302,51.59,75848.77,0.1,0.0,0.0,0.0]
[1779851226337,51.59,75844.29,0.1,0.0,0.0,0.0]
[1779851231371,51.59,75843.48,0.1,0.0,0.0,0.0]
[1779851236407,51.59,75842.46,0.1,0.0,0.0,0.0]
[1779851241441,51.59,75843.13,0.1,0.0,0.0,0.0]
[1779851245470,51.59,75848.45,0.1,0.0,0.0,0.0]
[1779851247485,51.59,75853.98,0.1,0.0,0.0,0.0]
[1779851251512,51.59,75855.35,0.1,0.0,0.0,0.0]
[1779851258561,51.59,75854.59,0.1,0.0,0.0,0.0]
[1779851263596,51.59,75855.26,0.1,0.0,0.0,0.0]
[1779851268631,51.59,75854.77,0.1,0.0,0.0,0.0]
[1779851273666,51.59,75855.78,0.1,0.0,0.0,0.0]
[1779851278701,51.59,75857.34,0.1,0.0,0.0,0.0]
[1779851281721,51.59,75862.89,0.1,0.0,0.0,0.0]
[1779851286757,51.59,75859.99,0.1,0.0,0.0,0.0]
[1779851292799,51.59,75858.19,0.1,0.0,0.0,0.0]
[1779851297834,51.59,75856.96,0.1,0.0,0.0,0.0]
[1779851302869,51.59,75854.96,0.1,0.0,0.0,0.0]
[1779851308911,51.59,75852.25,0.1,0.0,0.0,0.0]
[1779851312939,51.59,75852.18,0.1,0.0,0.0,0.0]
[1779851318981,51.59,75852.15,0.1,0.0,0.0,0.0]
[1779851325023,51.59,75852.13,0.1,0.0,0.0,0.0]
[1779851330058,51.59,75854.79,0.1,0.0,0.0,0.0]
[1779851335093,51.59,75854.58,0.1,0.0,0.0,0.0]
[1779851340129,51.59,75858.37,0.1,0.0,0.0,0.0]
[1779851342143,51.59,75852.61,0.1,0.0,0.0,0.0]
[1779851347178,51.59,75856.53,0.1,0.0,0.0,0.0]
[1779851354226,51.59,75854.67,0.1,0.0,0.0,0.0]
[1779851357248,51.59,75846.06,0.1,0.0,0.0,0.0]
[1779851363290,51.59,75844.65,0.1,0.0,0.0,0.0]
[1779851369332,51.59,75844.79,0.1,0.0,0.0,0.0]
[1779851370339,51.59,75833.11,0.1,0.0,0.0,0.0]
[1779851371346,51.59,75830.09,0.1,0.0,0.0,0.0]
[1779851374369,51.59,75824.97,0.1,0.0,0.0,0.0]
[1779851379404,51.59,75824.92,0.1,0.0,0.0,0.0]
[1779851384439,51.59,75819.46,0.1,0.0,0.0,0.0]
[1779851389474,51.59,75817.78,0.1,0.0,0.0,0.0]
[1779851391488,51.59,75812.21,0.1,0.0,0.0,0.0]
[1779851396523,51.59,75819.99,0.1,0.0,0.0,0.0]
[1779851401558,51.59,75820.41,0.1,0.0,0.0,0.0]
[1779851404583,51.59,75814.89,0.1,0.0,0.0,0.0]
[1779851409618,51.59,75814.9,0.1,0.0,0.0,0.0]
[1779851414654,51.59,75810.0,0.1,0.0,0.0,0.0]
[1779851418681,51.59,75800.91,0.1,0.0,0.0,0.0]
[1779851419688,51.59,75794.24,0.1,0.0,0.0,0.0]
[1779851424723,51.59,75792.51,0.1,0.0,0.0,0.0]
[1779851426737,51.59,75802.08,0.1,0.0,0.0,0.0]
[1779851427744,51.59,75809.18,0.1,0.0,0.0,0.0]
[1779851431771,51.59,75811.26,0.1,0.0,0.0,0.0]
[1779851435801,51.59,75817.17,0.1,0.0,0.0,0.0]
[1779851440836,51.59,75817.91,0.1,0.0,0.0,0.0]
[1779851452921,51.59,75817.37,0.1,0.0,0.0,0.0]
[1779851457956,51.59,75817.23,0.1,0.0,0.0,0.0]
[1779851462992,51.59,75817.34,0.1,0.0,0.0,0.0]
[1779851470041,51.59,75817.82,0.1,0.0,0.0,0.0]
[1779851475076,51.59,75817.91,0.1,0.0,0.0,0.0]
[1779851480114,51.59,75818.33,0.1,0.0,0.0,0.0]
[1779851486157,51.59,75817.26,0.1,0.0,0.0,0.0]
[1779851491192,51.59,75816.85,0.1,0.0,0.0,0.0]
[1779851497234,51.59,75813.84,0.1,0.0,0.0,0.0]
[1779851502269,51.59,75812.53,0.1,0.0,0.0,0.0]
[1779851503276,51.59,75802.57,0.1,0.0,0.0,0.0]
[1779851508311,51.59,75798.06,0.1,0.0,0.0,0.0]
[1779851514357,51.59,75797.56,0.1,0.0,0.0,0.0]
[1779851519392,51.59,75797.58,0.1,0.0,0.0,0.0]
[1779851524427,51.59,75796.61,0.1,0.0,0.0,0.0]
[1779851529462,51.59,75794.87,0.1,0.0,0.0,0.0]
[1779851534502,51.59,75793.4,0.1,0.0,0.0,0.0]
[1779851544572,51.59,75793.5,0.1,0.0,0.0,0.0]
[1779851548960,51.59,75792.74,0.1,0.0,0.0,0.0]
[1779851549970,51.59,75792.64,0.1,0.0,0.0,0.0]
[1779851551621,51.59,75793.08,0.1,0.0,0.0,0.0]
[1779851556656,51.59,75793.02,0.1,0.0,0.0,0.0]
[1779851559677,51.59,75787.68,0.1,0.0,0.0,0.0]
[1779851564712,51.59,75785.59,0.1,0.0,0.0,0.0]
[1779851569747,51.59,75786.63,0.1,0.0,0.0,0.0]
[1779851574782,51.59,75788.6,0.1,0.0,0.0,0.0]
[1779851580824,51.59,75788.57,0.1,0.0,0.0,0.0]
[1779851585859,51.59,75791.69,0.1,0.0,0.0,0.0]
[1779851590894,51.59,75791.61,0.1,0.0,0.0,0.0]
[1779851595930,51.59,75791.34,0.1,0.0,0.0,0.0]
[1779851600965,51.59,75791.86,0.1,0.0,0.0,0.0]
[1779851606000,51.59,75793.07,0.1,0.0,0.0,0.0]
[1779851612042,51.59,75797.72,0.1,0.0,0.0,0.0]
[1779851616069,51.59,75792.55,0.1,0.0,0.0,0.0]
[1779851621105,51.59,75787.78,0.1,0.0,0.0,0.0]
[1779851626140,51.59,75785.4,0.1,0.0,0.0,0.0]
[1779851631175,51.59,75785.25,0.1,0.0,0.0,0.0]
[1779851636210,51.59,75784.88,0.1,0.0,0.0,0.0]
[1779851641245,51.59,75784.52,0.1,0.0,0.0,0.0]
[1779851643259,51.59,75779.47,0.1,0.0,0.0,0.0]
[1779851648294,51.59,75780.0,0.1,0.0,0.0,0.0]
[1779851654336,51.59,75781.04,0.1,0.0,0.0,0.0]
[1779851659371,51.59,75780.52,0.1,0.0,0.0,0.0]
[1779851665413,51.59,75780.35,0.1,0.0,0.0,0.0]
[1779851670448,51.59,75782.56,0.1,0.0,0.0,0.0]
[1779851671455,51.59,75781.97,0.1,0.0,0.0,0.0]
[1779851676490,51.59,75783.02,0.1,0.0,0.0,0.0]
[1779851681525,51.59,75782.76,0.1,0.0,0.0,0.0]
[1779851686565,51.59,75782.73,0.1,0.0,0.0,0.0]
[1779851692607,51.59,75784.41,0.1,0.0,0.0,0.0]
[1779851697642,51.59,75783.16,0.1,0.0,0.0,0.0]
[1779851702677,51.59,75781.45,0.1,0.0,0.0,0.0]
[1779851707712,51.59,75783.37,0.1,0.0,0.0,0.0]
[1779851714761,51.59,75786.95,0.1,0.0,0.0,0.0]
[1779851718791,51.59,75781.16,0.1,0.0,0.0,0.0]
[1779851719798,51.59,75744.1,0.1,0.0,0.0,0.0]
[1779851721112,51.59,75734.08,0.1,0.0,0.0,0.0]
[1779851723827,51.59,75740.09,0.1,0.0,0.0,0.0]
[1779851724834,51.59,75749.65,0.1,0.0,0.0,0.0]
[1779851729869,51.59,75752.52,0.1,0.0,0.0,0.0]
[1779851731883,51.59,75753.28,0.1,0.0,0.0,0.0]
[1779851735911,51.59,75759.11,0.1,0.0,0.0,0.0]
[1779851738932,51.59,75764.9,0.1,0.0,0.0,0.0]
[1779851743967,51.59,75764.93,0.1,0.0,0.0,0.0]
[1779851750011,51.59,75765.43,0.1,0.0,0.0,0.0]
[1779851755047,51.59,75765.74,0.1,0.0,0.0,0.0]
[1779851759075,51.59,75772.78,0.1,0.0,0.0,0.0]
[1779851764110,51.59,75776.32,0.1,0.0,0.0,0.0]
[1779851769145,51.59,75778.04,0.1,0.0,0.0,0.0]
[1779851773172,51.59,75783.26,0.1,0.0,0.0,0.0]
[1779851778208,51.59,75782.51,0.1,0.0,0.0,0.0]
[1779851780224,51.59,75774.66,0.1,0.0,0.0,0.0]
[1779851785259,51.59,75773.22,0.1,0.0,0.0,0.0]
[1779851790294,51.59,75773.15,0.1,0.0,0.0,0.0]
[1779851791301,51.59,75768.84,0.1,0.0,0.0,0.0]
[1779851796336,51.59,75758.25,0.1,0.0,0.0,0.0]
[1779851797343,51.59,75751.89,0.1,0.0,0.0,0.0]
[1779851802378,51.59,75753.07,0.1,0.0,0.0,0.0]
[1779851807414,51.59,75752.97,0.1,0.0,0.0,0.0]
[1779851812448,51.59,75756.36,0.1,0.0,0.0,0.0]
[1779851817484,51.59,75757.35,0.1,0.0,0.0,0.0]
[1779851822519,51.59,75755.43,0.1,0.0,0.0,0.0]
[1779851824533,51.59,75749.26,0.1,0.0,0.0,0.0]
[1779851829568,51.59,75748.91,0.1,0.0,0.0,0.0]
[1779851834603,51.59,75751.88,0.1,0.0,0.0,0.0]
[1779851839638,51.59,75752.05,0.1,0.0,0.0,0.0]
[1779851844673,51.59,75751.78,0.1,0.0,0.0,0.0]
[1779851849708,51.59,75752.2,0.1,0.0,0.0,0.0]
[1779851851722,51.59,75752.16,0.1,0.0,0.0,0.0]
[1779851856758,51.59,75747.91,0.1,0.0,0.0,0.0]
[1779851861793,51.59,75746.57,0.1,0.0,0.0,0.0]
[1779851866828,51.59,75747.55,0.1,0.0,0.0,0.0]
[1779851871863,51.59,75747.48,0.1,0.0,0.0,0.0]
[1779851876898,51.59,75748.56,0.1,0.0,0.0,0.0]
[1779851881933,51.59,75749.07,0.1,0.0,0.0,0.0]
[1779851886969,51.59,75751.58,0.1,0.0,0.0,0.0]
[1779851889990,51.59,75757.42,0.1,0.0,0.0,0.0]
[1779851895026,51.59,75757.34,0.1,0.0,0.0,0.0]
[1779851900061,51.59,75757.6,0.1,0.0,0.0,0.0]
[1779851905096,51.59,75758.76,0.1,0.0,0.0,0.0]
[1779851910131,51.59,75760.26,0.1,0.0,0.0,0.0]
[1779851911138,51.59,75760.89,0.1,0.0,0.0,0.0]
[1779851916174,51.59,75760.24,0.1,0.0,0.0,0.0]
[1779851923224,51.59,75760.53,0.1,0.0,0.0,0.0]
[1779851928678,51.59,75760.57,0.1,0.0,0.0,0.0]
[1779851931279,51.59,75754.67,0.1,0.0,0.0,0.0]
[1779851936314,51.59,75753.04,0.1,0.0,0.0,0.0]
[1779851941349,51.59,75754.34,0.1,0.0,0.0,0.0]
[1779851946384,51.59,75755.75,0.1,0.0,0.0,0.0]
[1779851951419,51.59,75754.96,0.1,0.0,0.0,0.0]
[1779851956454,51.59,75757.85,0.1,0.0,0.0,0.0]
[1779851961490,51.59,75761.33,0.1,0.0,0.0,0.0]
[1779851966406,51.59,75760.94,0.1,0.0,0.0,0.0]
[1779851972567,51.59,75761.12,0.1,0.0,0.0,0.0]
[1779851977602,51.59,75761.05,0.1,0.0,0.0,0.0]
[1779851982636,51.59,75761.5,0.1,0.0,0.0,0.0]
[1779851987672,51.59,75761.97,0.1,0.0,0.0,0.0]
[1779851994720,51.59,75761.46,0.1,0.0,0.0,0.0]
[1779851999756,51.59,75760.61,0.1,0.0,0.0,0.0]
[1779852001782,51.59,75742.18,0.1,0.0,0.0,0.0]
[1779852006818,51.59,75738.9,0.1,0.0,0.0,0.0]
[1779852012860,51.59,75738.13,0.1,0.0,0.0,0.0]
[1779852017895,51.59,75737.93,0.1,0.0,0.0,0.0]
[1779852023938,51.59,75736.4,0.1,0.0,0.0,0.0]
[1779852024945,51.59,75728.8,0.1,0.0,0.0,0.0]
[1779852029980,51.59,75726.88,0.1,0.0,0.0,0.0]
[1779852033001,51.59,75726.86,0.1,0.0,0.0,0.0]
[1779852039044,51.59,75730.41,0.1,0.0,0.0,0.0]
[1779852042065,51.59,75735.68,0.1,0.0,0.0,0.0]
[1779852047099,51.59,75739.21,0.1,0.0,0.0,0.0]
[1779852052135,51.59,75741.89,0.1,0.0,0.0,0.0]
[1779852057169,51.59,75737.64,0.1,0.0,0.0,0.0]
[1779852062205,51.59,75736.8,0.1,0.0,0.0,0.0]
[1779852067240,51.59,75732.45,0.1,0.0,0.0,0.0]
[1779852072275,51.59,75731.55,0.1,0.0,0.0,0.0]
[1779852077310,51.59,75731.81,0.1,0.0,0.0,0.0]
[1779852082346,51.59,75733.79,0.1,0.0,0.0,0.0]
[1779852088388,51.59,75733.61,0.1,0.0,0.0,0.0]
[1779852091409,51.59,75731.21,0.1,0.0,0.0,0.0]
[1779852096444,51.59,75731.69,0.1,0.0,0.0,0.0]
[1779852101479,51.59,75732.32,0.1,0.0,0.0,0.0]
[1779852107521,51.59,75732.86,0.1,0.0,0.0,0.0]
[1779852113562,51.59,75737.02,0.1,0.0,0.0,0.0]
[1779852118598,51.59,75737.0,0.1,0.0,0.0,0.0]
[1779852124640,51.59,75737.23,0.1,0.0,0.0,0.0]
[1779852129675,51.59,75732.09,0.1,0.0,0.0,0.0]
[1779852135717,51.59,75730.55,0.1,0.0,0.0,0.0]
[1779852138737,51.59,75725.47,0.1,0.0,0.0,0.0]
[1779852143774,51.59,75725.32,0.1,0.0,0.0,0.0]
[1779852148808,51.59,75726.07,0.1,0.0,0.0,0.0]
[1779852151829,51.59,75725.73,0.1,0.0,0.0,0.0]
[1779852156869,51.59,75726.13,0.1,0.0,0.0,0.0]
[1779852159959,51.59,75724.81,0.1,0.0,0.0,0.0]
[1779852160540,51.59,75724.81,0.1,0.0,0.0,0.0]
[1779852166940,51.59,75724.69,0.1,0.0,0.0,0.0]
[1779852171975,51.59,75725.16,0.1,0.0,0.0,0.0]
[1779852176011,51.59,75716.64,0.1,0.0,0.0,0.0]
[1779852181040,51.59,75716.28,0.1,0.0,0.0,0.0]
[1779852190104,51.59,75716.63,0.1,0.0,0.0,0.0]
[1779852195143,51.59,75716.55,0.1,0.0,0.0,0.0]
[1779852200178,51.59,75716.03,0.1,0.0,0.0,0.0]
[1779852205213,51.59,75716.22,0.1,0.0,0.0,0.0]
[1779852210248,51.59,75716.36,0.1,0.0,0.0,0.0]
[1779852211255,51.59,75716.47,0.1,0.0,0.0,0.0]
[1779852212262,51.59,75721.88,0.1,0.0,0.0,0.0]
[1779852217297,51.59,75728.63,0.1,0.0,0.0,0.0]
[1779852220318,51.59,75734.02,0.1,0.0,0.0,0.0]
[1779852225354,51.59,75737.65,0.1,0.0,0.0,0.0]
[1779852230389,51.59,75738.9,0.1,0.0,0.0,0.0]
[1779852235424,51.59,75738.37,0.1,0.0,0.0,0.0]
[1779852239452,51.59,75733.18,0.1,0.0,0.0,0.0]
[1779852240459,51.59,75726.89,0.1,0.0,0.0,0.0]
[1779852242474,51.59,75718.21,0.1,0.0,0.0,0.0]
[1779852247511,51.59,75716.85,0.1,0.0,0.0,0.0]
[1779852252546,51.59,75715.66,0.1,0.0,0.0,0.0]
[1779852257581,51.59,75716.01,0.1,0.0,0.0,0.0]
[1779852262616,51.59,75714.04,0.1,0.0,0.0,0.0]
[1779852264630,51.59,75708.04,0.1,0.0,0.0,0.0]
[1779852269665,51.59,75705.53,0.1,0.0,0.0,0.0]
[1779852273693,51.59,75703.15,0.1,0.0,0.0,0.0]
[1779852278728,51.59,75702.21,0.1,0.0,0.0,0.0]
[1779852284775,51.59,75701.84,0.1,0.0,0.0,0.0]
[1779852285777,51.59,75713.59,0.1,0.0,0.0,0.0]
[1779852287791,51.59,75718.58,0.1,0.0,0.0,0.0]
[1779852292826,51.59,75720.68,0.1,0.0,0.0,0.0]
[1779852297861,51.59,75721.87,0.1,0.0,0.0,0.0]
[1779852300882,51.59,75730.51,0.1,0.0,0.0,0.0]
[1779852301889,51.59,75739.02,0.1,0.0,0.0,0.0]
[1779852306924,51.59,75740.06,0.1,0.0,0.0,0.0]
[1779852310952,51.59,75745.72,0.1,0.0,0.0,0.0]
[1779852311959,51.59,75752.17,0.1,0.0,0.0,0.0]
[1779852316995,51.59,75750.82,0.1,0.0,0.0,0.0]
[1779852322034,51.59,75747.09,0.1,0.0,0.0,0.0]
[1779852325058,51.59,75757.01,0.1,0.0,0.0,0.0]
[1779852330092,51.59,75755.14,0.1,0.0,0.0,0.0]
[1779852331099,51.59,75755.13,0.1,0.0,0.0,0.0]
[1779852337141,51.59,75752.13,0.1,0.0,0.0,0.0]
[1779852342176,51.59,75751.79,0.1,0.0,0.0,0.0]
[1779852347214,51.59,75755.37,0.1,0.0,0.0,0.0]
[1779852352252,51.59,75748.06,0.1,0.0,0.0,0.0]
[1779852357287,51.59,75747.9,0.1,0.0,0.0,0.0]
[1779852362322,51.59,75746.98,0.1,0.0,0.0,0.0]
[1779852367357,51.59,75746.9,0.1,0.0,0.0,0.0]
[1779852373399,51.59,75746.87,0.1,0.0,0.0,0.0]
[1779852379440,51.59,75747.78,0.1,0.0,0.0,0.0]
[1779852384476,51.59,75747.58,0.1,0.0,0.0,0.0]
[1779852389511,51.59,75750.35,0.1,0.0,0.0,0.0]
[1779852391525,51.59,75751.19,0.1,0.0,0.0,0.0]
[1779852396560,51.59,75751.35,0.1,0.0,0.0,0.0]
[1779852401595,51.59,75749.31,0.1,0.0,0.0,0.0]
[1779852409650,51.59,75749.49,0.1,0.0,0.0,0.0]
[1779852414686,51.59,75752.22,0.1,0.0,0.0,0.0]
[1779852419721,51.59,75753.28,0.1,0.0,0.0,0.0]
[1779852424779,51.59,75757.14,0.1,0.0,0.0,0.0]
[1779852429814,51.59,75759.13,0.1,0.0,0.0,0.0]
[1779852434849,51.59,75760.07,0.1,0.0,0.0,0.0]
[1779852439884,51.59,75758.81,0.1,0.0,0.0,0.0]
[1779852446933,51.59,75758.07,0.1,0.0,0.0,0.0]
[1779852459017,51.59,75758.23,0.1,0.0,0.0,0.0]
[1779852464053,51.59,75758.43,0.1,0.0,0.0,0.0]
[1779852469088,51.59,75752.39,0.1,0.0,0.0,0.0]
[1779852474122,51.59,75751.87,0.1,0.0,0.0,0.0]
[1779852479159,51.59,75751.79,0.1,0.0,0.0,0.0]
[1779852481173,51.59,75746.3,0.1,0.0,0.0,0.0]
[1779852482180,51.59,75736.38,0.1,0.0,0.0,0.0]
[1779852487215,51.59,75735.17,0.1,0.0,0.0,0.0]
[1779852492255,51.59,75735.32,0.1,0.0,0.0,0.0]
[1779852497290,51.59,75738.83,0.1,0.0,0.0,0.0]
[1779852503332,51.59,75734.3,0.1,0.0,0.0,0.0]
[1779852508368,51.59,75735.12,0.1,0.0,0.0,0.0]
[1779852512396,51.59,75733.99,0.1,0.0,0.0,0.0]
[1779852517431,51.59,75733.33,0.1,0.0,0.0,0.0]
[1779852519445,51.59,75740.64,0.1,0.0,0.0,0.0]
[1779852524480,51.59,75734.03,0.1,0.0,0.0,0.0]
[1779852529516,51.59,75732.65,0.1,0.0,0.0,0.0]
[1779852534552,51.59,75730.93,0.1,0.0,0.0,0.0]
[1779852539586,51.59,75728.88,0.1,0.0,0.0,0.0]
[1779852545630,51.59,75727.6,0.1,0.0,0.0,0.0]
[1779852550665,51.59,75727.78,0.1,0.0,0.0,0.0]
[1779852555700,51.59,75727.32,0.1,0.0,0.0,0.0]
[1779852560736,51.59,75728.07,0.1,0.0,0.0,0.0]
[1779852565771,51.59,75728.24,0.1,0.0,0.0,0.0]
[1779852570806,51.59,75728.27,0.1,0.0,0.0,0.0]
[1779852571813,51.59,75728.22,0.1,0.0,0.0,0.0]
[1779852576848,51.59,75729.87,0.1,0.0,0.0,0.0]
[1779852581885,51.59,75732.95,0.1,0.0,0.0,0.0]
[1779852587927,51.59,75733.54,0.1,0.0,0.0,0.0]
[1779852592962,51.59,75733.71,0.1,0.0,0.0,0.0]
[1779852595983,51.59,75739.11,0.1,0.0,0.0,0.0]
[1779852601019,51.59,75740.95,0.1,0.0,0.0,0.0]
[1779852606055,51.59,75741.95,0.1,0.0,0.0,0.0]
[1779852610082,51.59,75748.48,0.1,0.0,0.0,0.0]
[1779852615118,51.59,75748.9,0.1,0.0,0.0,0.0]
[1779852620153,51.59,75749.68,0.1,0.0,0.0,0.0]
[1779852626195,51.59,75749.36,0.1,0.0,0.0,0.0]
[1779852631230,51.59,75751.22,0.1,0.0,0.0,0.0]
[1779852635258,51.59,75757.0,0.1,0.0,0.0,0.0]
[1779852641300,51.59,75757.9,0.1,0.0,0.0,0.0]
[1779852646335,51.59,75757.36,0.1,0.0,0.0,0.0]
[1779852651369,51.59,75750.24,0.1,0.0,0.0,0.0]
[1779852656405,51.59,75749.94,0.1,0.0,0.0,0.0]
[1779852661440,51.59,75750.01,0.1,0.0,0.0,0.0]
[1779852666475,51.59,75750.65,0.1,0.0,0.0,0.0]
[1779852671510,51.59,75745.57,0.1,0.0,0.0,0.0]
[1779852676545,51.59,75740.96,0.1,0.0,0.0,0.0]
[1779852681580,51.59,75740.61,0.1,0.0,0.0,0.0]
[1779852686616,51.59,75740.95,0.1,0.0,0.0,0.0]
[1779852692658,51.59,75741.01,0.1,0.0,0.0,0.0]
[1779852697693,51.59,75740.26,0.1,0.0,0.0,0.0]
[1779852703735,51.59,75740.1,0.1,0.0,0.0,0.0]
[1779852708773,51.59,75739.55,0.1,0.0,0.0,0.0]
[1779852713808,51.59,75740.3,0.1,0.0,0.0,0.0]
[1779852718843,51.59,75739.77,0.1,0.0,0.0,0.0]
[1779852723878,51.59,75740.82,0.1,0.0,0.0,0.0]
[1779852728914,51.59,75740.56,0.1,0.0,0.0,0.0]
[1779852733949,51.59,75744.71,0.1,0.0,0.0,0.0]
[1779852738984,51.59,75739.37,0.1,0.0,0.0,0.0]
[1779852748050,51.59,75737.78,0.1,0.0,0.0,0.0]
[1779852751071,51.59,75736.51,0.1,0.0,0.0,0.0]
[1779852756112,51.59,75735.42,0.1,0.0,0.0,0.0]
[1779852761147,51.59,75735.41,0.1,0.0,0.0,0.0]
[1779852766182,51.59,75734.88,0.1,0.0,0.0,0.0]
[1779852770955,51.59,75735.13,0.1,0.0,0.0,0.0]
[1779852771972,51.59,75735.13,0.1,0.0,0.0,0.0]
[1779852777258,51.59,75734.53,0.1,0.0,0.0,0.0]
[1779852782294,51.59,75734.66,0.1,0.0,0.0,0.0]
[1779852787328,51.59,75732.76,0.1,0.0,0.0,0.0]
[1779852792364,51.59,75733.77,0.1,0.0,0.0,0.0]
[1779852797399,51.59,75732.47,0.1,0.0,0.0,0.0]
[1779852803441,51.59,75724.95,0.1,0.0,0.0,0.0]
[1779852804448,51.59,75718.69,0.1,0.0,0.0,0.0]
[1779852809483,51.59,75716.46,0.1,0.0,0.0,0.0]
[1779852811497,51.59,75714.76,0.1,0.0,0.0,0.0]
[1779852816532,51.59,75711.16,0.1,0.0,0.0,0.0]
[1779852821567,51.59,75709.49,0.1,0.0,0.0,0.0]
[1779852826602,51.59,75710.53,0.1,0.0,0.0,0.0]
[1779852831637,51.59,75711.06,0.1,0.0,0.0,0.0]
[1779852836672,51.59,75710.34,0.1,0.0,0.0,0.0]
[1779852842714,51.59,75710.68,0.1,0.0,0.0,0.0]
[1779852847749,51.59,75707.13,0.1,0.0,0.0,0.0]
[1779852852784,51.59,75708.47,0.1,0.0,0.0,0.0]
[1779852857819,51.59,75708.06,0.1,0.0,0.0,0.0]
[1779852863861,51.59,75711.01,0.1,0.0,0.0,0.0]
[1779852868895,51.59,75710.4,0.1,0.0,0.0,0.0]
[1779852871917,51.59,75707.87,0.1,0.0,0.0,0.0]
[1779852876952,51.59,75707.86,0.1,0.0,0.0,0.0]
[1779852883305,51.59,75707.85,0.1,0.0,0.0,0.0]
[1779852884669,51.59,75707.5,0.1,0.0,0.0,0.0]
[1779852890045,51.59,75710.97,0.1,0.0,0.0,0.0]
[1779852895084,51.59,75712.08,0.1,0.0,0.0,0.0]
[1779852900119,51.59,75710.94,0.1,0.0,0.0,0.0]
[1779852905155,51.59,75709.5,0.1,0.0,0.0,0.0]
[1779852911200,51.59,75707.17,0.1,0.0,0.0,0.0]
[1779852913213,51.59,75695.25,0.1,0.0,0.0,0.0]
[1779852918257,51.59,75664.2,0.1,0.0,0.0,0.0]
[1779852919263,51.59,75652.23,0.1,0.0,0.0,0.0]
[1779852924299,51.59,75645.82,0.1,0.0,0.0,0.0]
[1779852929335,51.59,75647.79,0.1,0.0,0.0,0.0]
[1779852931348,51.59,75646.72,0.1,0.0,0.0,0.0]
[1779852933364,51.59,75640.92,0.1,0.0,0.0,0.0]
[1779852938397,51.59,75641.25,0.1,0.0,0.0,0.0]
[1779852943432,51.59,75636.55,0.1,0.0,0.0,0.0]
[1779852948467,51.59,75635.48,0.1,0.0,0.0,0.0]
[1779852953502,51.59,75635.55,0.1,0.0,0.0,0.0]
[1779852958538,51.59,75636.7,0.1,0.0,0.0,0.0]
[1779852963573,51.59,75639.04,0.1,0.0,0.0,0.0]
[1779852968608,51.59,75638.28,0.1,0.0,0.0,0.0]
[1779852973643,51.59,75639.2,0.1,0.0,0.0,0.0]
[1779852978678,51.59,75639.38,0.1,0.0,0.0,0.0]
[1779852983713,51.59,75639.38,0.1,0.0,0.0,0.0]
[1779852988748,51.59,75639.23,0.1,0.0,0.0,0.0]
[1779852991769,51.59,75638.94,0.1,0.0,0.0,0.0]
[1779852996808,51.59,75637.97,0.1,0.0,0.0,0.0]
[1779853001843,51.59,75639.86,0.1,0.0,0.0,0.0]
[1779853006878,51.59,75640.23,0.1,0.0,0.0,0.0]
[1779853011913,51.59,75643.68,0.1,0.0,0.0,0.0]
[1779853016948,51.59,75643.0,0.1,0.0,0.0,0.0]
[1779853021983,51.59,75643.19,0.1,0.0,0.0,0.0]
[1779853027018,51.59,75643.93,0.1,0.0,0.0,0.0]
[1779853032054,51.59,75645.01,0.1,0.0,0.0,0.0]
[1779853037090,51.59,75645.55,0.1,0.0,0.0,0.0]
[1779853042125,51.59,75645.65,0.1,0.0,0.0,0.0]
[1779853047160,51.59,75640.51,0.1,0.0,0.0,0.0]
[1779853051190,51.59,75638.87,0.1,0.0,0.0,0.0]
[1779853056226,51.59,75640.43,0.1,0.0,0.0,0.0]
[1779853061260,51.59,75644.02,0.1,0.0,0.0,0.0]
[1779853066296,51.59,75644.67,0.1,0.0,0.0,0.0]
[1779853071331,51.59,75643.36,0.1,0.0,0.0,0.0]
[1779853076366,51.59,75643.45,0.1,0.0,0.0,0.0]
[1779853081401,51.59,75644.7,0.1,0.0,0.0,0.0]
[1779853086436,51.59,75646.66,0.1,0.0,0.0,0.0]
[1779853092477,51.59,75650.33,0.1,0.0,0.0,0.0]
[1779853097513,51.59,75650.84,0.1,0.0,0.0,0.0]
[1779853102548,51.59,75650.29,0.1,0.0,0.0,0.0]
[1779853106576,51.59,75655.72,0.1,0.0,0.0,0.0]
[1779853111611,51.59,75657.02,0.1,0.0,0.0,0.0]
[1779853116646,51.59,75656.6,0.1,0.0,0.0,0.0]
[1779853121682,51.59,75657.84,0.1,0.0,0.0,0.0]
[1779853122688,51.59,75662.78,0.1,0.0,0.0,0.0]
[1779853128732,51.59,75665.99,0.1,0.0,0.0,0.0]
[1779853133767,51.59,75670.43,0.1,0.0,0.0,0.0]
[1779853138802,51.59,75669.72,0.1,0.0,0.0,0.0]
[1779853143837,51.59,75669.62,0.1,0.0,0.0,0.0]
[1779853151895,51.59,75660.91,0.1,0.0,0.0,0.0]
[1779853154916,51.59,75653.98,0.1,0.0,0.0,0.0]
[1779853160958,51.59,75653.24,0.1,0.0,0.0,0.0]
[1779853165993,51.59,75650.51,0.1,0.0,0.0,0.0]
[1779853171028,51.59,75647.54,0.1,0.0,0.0,0.0]
[1779853176063,51.59,75647.19,0.1,0.0,0.0,0.0]
[1779853181098,51.59,75648.26,0.1,0.0,0.0,0.0]
[1779853186133,51.59,75644.67,0.1,0.0,0.0,0.0]
[1779853191168,51.59,75643.68,0.1,0.0,0.0,0.0]
[1779853196203,51.59,75644.5,0.1,0.0,0.0,0.0]
[1779853200231,51.59,75649.87,0.1,0.0,0.0,0.0]
[1779853202245,51.59,75657.82,0.1,0.0,0.0,0.0]
[1779853206277,51.59,75666.06,0.1,0.0,0.0,0.0]
[1779853207284,51.59,75675.59,0.1,0.0,0.0,0.0]
[1779853212319,51.59,75675.4,0.1,0.0,0.0,0.0]
[1779853217354,51.59,75674.41,0.1,0.0,0.0,0.0]
[1779853222389,51.59,75678.31,0.1,0.0,0.0,0.0]
[1779853227424,51.59,75675.05,0.1,0.0,0.0,0.0]
[1779853233466,51.59,75675.14,0.1,0.0,0.0,0.0]
[1779853239507,51.59,75675.05,0.1,0.0,0.0,0.0]
[1779853241522,51.59,75670.23,0.1,0.0,0.0,0.0]
[1779853246557,51.59,75667.2,0.1,0.0,0.0,0.0]
[1779853251592,51.59,75669.2,0.1,0.0,0.0,0.0]
[1779853256627,51.59,75670.57,0.1,0.0,0.0,0.0]
[1779853261662,51.59,75671.5,0.1,0.0,0.0,0.0]
[1779853264683,51.59,75666.02,0.1,0.0,0.0,0.0]
[1779853269718,51.59,75669.2,0.1,0.0,0.0,0.0]
[1779853274754,51.59,75668.51,0.1,0.0,0.0,0.0]
[1779853280796,51.59,75668.85,0.1,0.0,0.0,0.0]
[1779853285832,51.59,75668.3,0.1,0.0,0.0,0.0]
[1779853290868,51.59,75669.01,0.1,0.0,0.0,0.0]
[1779853291874,51.59,75669.49,0.1,0.0,0.0,0.0]
[1779853296910,51.59,75669.05,0.1,0.0,0.0,0.0]
[1779853301945,51.59,75669.62,0.1,0.0,0.0,0.0]
[1779853306980,51.59,75668.68,0.1,0.0,0.0,0.0]
[1779853312015,51.59,75669.95,0.1,0.0,0.0,0.0]
[1779853317050,51.59,75671.43,0.1,0.0,0.0,0.0]
[1779853323092,51.59,75670.85,0.1,0.0,0.0,0.0]
[1779853328127,51.59,75671.45,0.1,0.0,0.0,0.0]
[1779853334176,51.59,75668.24,0.1,0.0,0.0,0.0]
[1779853335183,51.59,75658.09,0.1,0.0,0.0,0.0]
[1779853336190,51.59,75651.25,0.1,0.0,0.0,0.0]
[1779853341226,51.59,75652.88,0.1,0.0,0.0,0.0]
[1779853346260,51.59,75655.97,0.1,0.0,0.0,0.0]
[1779853351295,51.59,75659.26,0.1,0.0,0.0,0.0]
[1779853356330,51.59,75659.25,0.1,0.0,0.0,0.0]
[1779853361369,51.59,75660.56,0.1,0.0,0.0,0.0]
[1779853366404,51.59,75660.19,0.1,0.0,0.0,0.0]
[1779853371439,51.59,75660.24,0.1,0.0,0.0,0.0]
[1779853376474,51.59,75659.19,0.1,0.0,0.0,0.0]
[1779853381956,51.59,75660.36,0.1,0.0,0.0,0.0]
[1779853382551,51.59,75660.34,0.1,0.0,0.0,0.0]
[1779853388561,51.59,75660.44,0.1,0.0,0.0,0.0]
[1779853393596,51.59,75659.5,0.1,0.0,0.0,0.0]
[1779853398631,51.59,75663.92,0.1,0.0,0.0,0.0]
[1779853403665,51.59,75664.01,0.1,0.0,0.0,0.0]
[1779853408702,51.59,75664.33,0.1,0.0,0.0,0.0]
[1779853411725,51.59,75656.36,0.1,0.0,0.0,0.0]
[1779853416760,51.59,75651.5,0.1,0.0,0.0,0.0]
[1779853421795,51.59,75661.19,0.1,0.0,0.0,0.0]
[1779853423809,51.59,75669.93,0.1,0.0,0.0,0.0]
[1779853428844,51.59,75667.48,0.1,0.0,0.0,0.0]
[1779853433879,51.59,75666.52,0.1,0.0,0.0,0.0]
[1779853438914,51.59,75663.65,0.1,0.0,0.0,0.0]
[1779853441935,51.59,75657.33,0.1,0.0,0.0,0.0]
[1779853442942,51.59,75652.1,0.1,0.0,0.0,0.0]
[1779853447977,51.59,75651.92,0.1,0.0,0.0,0.0]
[1779853453014,51.59,75652.03,0.1,0.0,0.0,0.0]
[1779853458049,51.59,75652.38,0.1,0.0,0.0,0.0]
[1779853463084,51.59,75659.58,0.1,0.0,0.0,0.0]
[1779853468119,51.59,75660.23,0.1,0.0,0.0,0.0]
[1779853472147,51.59,75660.2,0.1,0.0,0.0,0.0]
[1779853477187,51.59,75661.2,0.1,0.0,0.0,0.0]
[1779853485244,51.59,75661.15,0.1,0.0,0.0,0.0]
[1779853490279,51.59,75661.1,0.1,0.0,0.0,0.0]
[1779853501356,51.59,75661.12,0.1,0.0,0.0,0.0]
[1779853504377,51.59,75666.53,0.1,0.0,0.0,0.0]
[1779853507398,51.59,75661.52,0.1,0.0,0.0,0.0]
[1779853511426,51.59,75652.09,0.1,0.0,0.0,0.0]
[1779853513439,51.59,75647.29,0.1,0.0,0.0,0.0]
[1779853521496,51.59,75646.42,0.1,0.0,0.0,0.0]
[1779853528545,51.59,75659.47,0.1,0.0,0.0,0.0]
[1779853532574,51.59,75664.07,0.1,0.0,0.0,0.0]
[1779853537609,51.59,75662.59,0.1,0.0,0.0,0.0]
[1779853542644,51.59,75662.62,0.1,0.0,0.0,0.0]
[1779853548686,51.59,75662.88,0.1,0.0,0.0,0.0]
[1779853555734,51.59,75663.14,0.1,0.0,0.0,0.0]
[1779853560770,51.59,75662.26,0.1,0.0,0.0,0.0]
[1779853563791,51.59,75656.9,0.1,0.0,0.0,0.0]
[1779853565805,51.59,75651.79,0.1,0.0,0.0,0.0]
[1779853574868,51.59,75648.95,0.1,0.0,0.0,0.0]
[1779853576881,51.59,75643.63,0.1,0.0,0.0,0.0]
[1779853581917,51.59,75642.88,0.1,0.0,0.0,0.0]
[1779853586952,51.59,75643.35,0.1,0.0,0.0,0.0]
[1779853591987,51.59,75643.16,0.1,0.0,0.0,0.0]
[1779853597021,51.59,75641.73,0.1,0.0,0.0,0.0]
[1779853602057,51.59,75640.42,0.1,0.0,0.0,0.0]
[1779853607092,51.59,75640.55,0.1,0.0,0.0,0.0]
[1779853612127,51.59,75641.42,0.1,0.0,0.0,0.0]
[1779853617162,51.59,75641.38,0.1,0.0,0.0,0.0]
[1779853622197,51.59,75641.66,0.1,0.0,0.0,0.0]
[1779853627232,51.59,75643.42,0.1,0.0,0.0,0.0]
[1779853630253,51.59,75650.48,0.1,0.0,0.0,0.0]
[1779853635288,51.59,75652.43,0.1,0.0,0.0,0.0]
[1779853640323,51.59,75653.37,0.1,0.0,0.0,0.0]
[1779853648379,51.59,75652.67,0.1,0.0,0.0,0.0]
[1779853651406,51.59,75652.76,0.1,0.0,0.0,0.0]
[1779853656441,51.59,75655.53,0.1,0.0,0.0,0.0]
[1779853661476,51.59,75655.12,0.1,0.0,0.0,0.0]
[1779853666512,51.59,75654.24,0.1,0.0,0.0,0.0]
[1779853671547,51.59,75652.87,0.1,0.0,0.0,0.0]
[1779853676581,51.59,75652.74,0.1,0.0,0.0,0.0]
[1779853682624,51.59,75650.19,0.1,0.0,0.0,0.0]
[1779853683631,51.59,75642.21,0.1,0.0,0.0,0.0]
[1779853688667,51.59,75640.17,0.1,0.0,0.0,0.0]
[1779853693702,51.59,75635.06,0.1,0.0,0.0,0.0]
[1779853698738,51.59,75634.6,0.1,0.0,0.0,0.0]
[1779853700751,51.59,75627.76,0.1,0.0,0.0,0.0]
[1779853703772,51.59,75616.64,0.1,0.0,0.0,0.0]
[1779853705842,51.59,75597.28,0.1,0.0,0.0,0.0]
[1779853706821,51.59,75591.27,0.1,0.0,0.0,0.0]
[1779853711856,51.59,75588.76,0.1,0.0,0.0,0.0]
[1779853716891,51.59,75593.36,0.1,0.0,0.0,0.0]
[1779853718906,51.59,75582.74,0.1,0.0,0.0,0.0]
[1779853723941,51.59,75585.78,0.1,0.0,0.0,0.0]
[1779853724948,51.59,75590.92,0.1,0.0,0.0,0.0]
[1779853728976,51.59,75596.34,0.1,0.0,0.0,0.0]
[1779853730990,51.59,75591.28,0.1,0.0,0.0,0.0]
[1779853735018,51.59,75583.99,0.1,0.0,0.0,0.0]
[1779853736456,51.59,75583.99,0.1,0.0,0.0,0.0]
[1779853736036,51.59,75556.74,0.1,0.0,0.0,0.0]
[1779853737053,51.59,75514.9,0.1,0.0,0.0,0.0]
[1779853738059,51.59,75535.85,0.1,0.0,0.0,0.0]
[1779853739067,51.59,75543.08,0.1,0.0,0.0,0.0]
[1779853741448,51.59,75537.85,0.1,0.0,0.0,0.0]
[1779853744104,51.59,75527.83,0.1,0.0,0.0,0.0]
[1779853748130,51.59,75532.65,0.1,0.0,0.0,0.0]
[1779853749137,51.59,75539.4,0.1,0.0,0.0,0.0]
[1779853752161,51.59,75547.54,0.1,0.0,0.0,0.0]
[1779853754175,51.59,75559.14,0.1,0.0,0.0,0.0]
[1779853759210,51.59,75562.88,0.1,0.0,0.0,0.0]
[1779853764245,51.59,75560.76,0.1,0.0,0.0,0.0]
[1779853769280,51.59,75561.08,0.1,0.0,0.0,0.0]
[1779853771294,51.59,75562.3,0.1,0.0,0.0,0.0]
[1779853776329,51.59,75562.42,0.1,0.0,0.0,0.0]
[1779853781364,51.59,75562.12,0.1,0.0,0.0,0.0]
[1779853782879,51.59,75562.61,0.1,0.0,0.0,0.0]
[1779853788413,51.59,75561.4,0.1,0.0,0.0,0.0]
[1779853794455,51.59,75561.52,0.1,0.0,0.0,0.0]
[1779853796469,51.59,75552.47,0.1,0.0,0.0,0.0]
[1779853800497,51.59,75542.35,0.1,0.0,0.0,0.0]
[1779853802520,51.59,75537.23,0.1,0.0,0.0,0.0]
[1779853803529,51.59,75529.28,0.1,0.0,0.0,0.0]
[1779853804536,51.59,75518.43,0.1,0.0,0.0,0.0]
[1779853807557,51.59,75523.13,0.1,0.0,0.0,0.0]
[1779853808564,51.59,75534.26,0.1,0.0,0.0,0.0]
[1779853813600,51.59,75537.52,0.1,0.0,0.0,0.0]
[1779853818635,51.59,75543.49,0.1,0.0,0.0,0.0]
[1779853823670,51.59,75546.46,0.1,0.0,0.0,0.0]
[1779853828706,51.59,75544.31,0.1,0.0,0.0,0.0]
[1779853830721,51.59,75549.51,0.1,0.0,0.0,0.0]
[1779853831727,51.59,75549.11,0.1,0.0,0.0,0.0]
[1779853835755,51.59,75553.82,0.1,0.0,0.0,0.0]
[1779853840790,51.59,75561.04,0.1,0.0,0.0,0.0]
[1779853843811,51.59,75566.52,0.1,0.0,0.0,0.0]
[1779853847839,51.59,75552.84,0.1,0.0,0.0,0.0]
[1779853852036,51.59,75560.88,0.1,0.0,0.0,0.0]
[1779853857916,51.59,75560.49,0.1,0.0,0.0,0.0]
[1779853862951,51.59,75562.08,0.1,0.0,0.0,0.0]
[1779853864965,51.59,75571.31,0.1,0.0,0.0,0.0]
[1779853870000,51.59,75570.86,0.1,0.0,0.0,0.0]
[1779853875036,51.59,75570.59,0.1,0.0,0.0,0.0]
[1779853878062,51.59,75550.33,0.1,0.0,0.0,0.0]
[1779853883098,51.59,75560.9,0.1,0.0,0.0,0.0]
[1779853886118,51.59,75566.33,0.1,0.0,0.0,0.0]
[1779853891152,51.59,75569.56,0.1,0.0,0.0,0.0]
[1779853896189,51.59,75571.65,0.1,0.0,0.0,0.0]
[1779853901226,51.59,75570.24,0.1,0.0,0.0,0.0]
[1779853906259,51.59,75569.76,0.1,0.0,0.0,0.0]
[1779853911297,51.59,75569.45,0.1,0.0,0.0,0.0]
[1779853913311,51.59,75564.0,0.1,0.0,0.0,0.0]
[1779853917339,51.59,75569.0,0.1,0.0,0.0,0.0]
[1779853922374,51.59,75568.0,0.1,0.0,0.0,0.0]
[1779853927409,51.59,75568.19,0.1,0.0,0.0,0.0]
[1779853932444,51.59,75568.73,0.1,0.0,0.0,0.0]
[1779853937479,51.59,75569.08,0.1,0.0,0.0,0.0]
[1779853942514,51.59,75570.92,0.1,0.0,0.0,0.0]
[1779853947549,51.59,75567.05,0.1,0.0,0.0,0.0]
[1779853951577,51.59,75567.17,0.1,0.0,0.0,0.0]
[1779853956612,51.59,75566.71,0.1,0.0,0.0,0.0]
[1779853961647,51.59,75554.19,0.1,0.0,0.0,0.0]
[1779853966682,51.59,75550.91,0.1,0.0,0.0,0.0]
[1779853971718,51.59,75555.62,0.1,0.0,0.0,0.0]
[1779853976753,51.59,75556.79,0.1,0.0,0.0,0.0]
[1779853981789,51.59,75556.86,0.1,0.0,0.0,0.0]
[1779853983803,51.59,75562.54,0.1,0.0,0.0,0.0]
[1779853984810,51.59,75569.0,0.1,0.0,0.0,0.0]
[1779853989845,51.59,75571.76,0.1,0.0,0.0,0.0]
[1779853992958,51.59,75571.9,0.1,0.0,0.0,0.0]
[1779853993970,51.59,75569.7,0.1,0.0,0.0,0.0]
[1779853999915,51.59,75569.62,0.1,0.0,0.0,0.0]
[1779854004950,51.59,75570.19,0.1,0.0,0.0,0.0]
[1779854009985,51.59,75571.59,0.1,0.0,0.0,0.0]
[1779854011999,51.59,75572.23,0.1,0.0,0.0,0.0]
[1779854018041,51.59,75572.18,0.1,0.0,0.0,0.0]
[1779854020055,51.59,75564.27,0.1,0.0,0.0,0.0]
[1779854025090,51.59,75560.97,0.1,0.0,0.0,0.0]
[1779854030126,51.59,75560.64,0.1,0.0,0.0,0.0]
[1779854035161,51.59,75561.51,0.1,0.0,0.0,0.0]
[1779854039189,51.59,75568.65,0.1,0.0,0.0,0.0]
[1779854044224,51.59,75570.65,0.1,0.0,0.0,0.0]
[1779854049259,51.59,75570.72,0.1,0.0,0.0,0.0]
[1779854051273,51.59,75560.49,0.1,0.0,0.0,0.0]
[1779854055301,51.59,75565.89,0.1,0.0,0.0,0.0]
[1779854060336,51.59,75566.55,0.1,0.0,0.0,0.0]
[1779854061343,51.59,75561.84,0.1,0.0,0.0,0.0]
[1779854066378,51.59,75563.22,0.1,0.0,0.0,0.0]
[1779854074433,51.59,75565.79,0.1,0.0,0.0,0.0]
[1779854079471,51.59,75565.54,0.1,0.0,0.0,0.0]
[1779854084506,51.59,75564.62,0.1,0.0,0.0,0.0]
[1779854089541,51.59,75565.01,0.1,0.0,0.0,0.0]
[1779854094577,51.59,75565.67,0.1,0.0,0.0,0.0]
[1779854101626,51.59,75565.53,0.1,0.0,0.0,0.0]
[1779854106662,51.59,75559.98,0.1,0.0,0.0,0.0]
[1779854111698,51.59,75556.42,0.1,0.0,0.0,0.0]
[1779854116734,51.59,75554.85,0.1,0.0,0.0,0.0]
[1779854121768,51.59,75552.48,0.1,0.0,0.0,0.0]
[1779854126803,51.59,75555.0,0.1,0.0,0.0,0.0]
[1779854132845,51.59,75553.98,0.1,0.0,0.0,0.0]
[1779854137880,51.59,75557.26,0.1,0.0,0.0,0.0]
[1779854139894,51.59,75563.56,0.1,0.0,0.0,0.0]
[1779854144929,51.59,75567.4,0.1,0.0,0.0,0.0]
[1779854149964,51.59,75566.67,0.1,0.0,0.0,0.0]
[1779854154999,51.59,75570.89,0.1,0.0,0.0,0.0]
[1779854161042,51.59,75570.97,0.1,0.0,0.0,0.0]
[1779854166077,51.59,75571.87,0.1,0.0,0.0,0.0]
[1779854174132,51.59,75571.7,0.1,0.0,0.0,0.0]
[1779854179168,51.59,75575.16,0.1,0.0,0.0,0.0]
[1779854184203,51.59,75573.0,0.1,0.0,0.0,0.0]
[1779854189238,51.59,75572.82,0.1,0.0,0.0,0.0]
[1779854191252,51.59,75573.76,0.1,0.0,0.0,0.0]
[1779854196288,51.59,75573.7,0.1,0.0,0.0,0.0]
[1779854201322,51.59,75572.94,0.1,0.0,0.0,0.0]
[1779854207367,51.59,75574.97,0.1,0.0,0.0,0.0]
[1779854215423,51.59,75575.69,0.1,0.0,0.0,0.0]
[1779854217437,51.59,75586.26,0.1,0.0,0.0,0.0]
[1779854221465,51.59,75594.72,0.1,0.0,0.0,0.0]
[1779854224487,51.59,75600.96,0.1,0.0,0.0,0.0]
[1779854228514,51.59,75594.16,0.1,0.0,0.0,0.0]
[1779854230528,51.59,75588.93,0.1,0.0,0.0,0.0]
[1779854235563,51.59,75588.3,0.1,0.0,0.0,0.0]
[1779854240598,51.59,75588.48,0.1,0.0,0.0,0.0]
[1779854245633,51.59,75588.79,0.1,0.0,0.0,0.0]
[1779854251675,51.59,75586.27,0.1,0.0,0.0,0.0]
[1779854256709,51.59,75586.68,0.1,0.0,0.0,0.0]
[1779854261745,51.59,75587.07,0.1,0.0,0.0,0.0]
[1779854266780,51.59,75586.89,0.1,0.0,0.0,0.0]
[1779854271815,51.59,75587.56,0.1,0.0,0.0,0.0]
[1779854276850,51.59,75579.99,0.1,0.0,0.0,0.0]
[1779854281885,51.59,75576.48,0.1,0.0,0.0,0.0]
[1779854286920,51.59,75565.32,0.1,0.0,0.0,0.0]
[1779854287927,51.59,75554.34,0.1,0.0,0.0,0.0]
[1779854289941,51.59,75538.84,0.1,0.0,0.0,0.0]
[1779854290948,51.59,75533.51,0.1,0.0,0.0,0.0]
[1779854291955,51.59,75538.75,0.1,0.0,0.0,0.0]
[1779854296990,51.59,75536.42,0.1,0.0,0.0,0.0]
[1779854302026,51.59,75536.66,0.1,0.0,0.0,0.0]
[1779854307062,51.59,75538.89,0.1,0.0,0.0,0.0]
[1779854311090,51.59,75539.83,0.1,0.0,0.0,0.0]
[1779854316125,51.59,75539.36,0.1,0.0,0.0,0.0]
[1779854321161,51.59,75540.01,0.1,0.0,0.0,0.0]
[1779854326196,51.59,75539.53,0.1,0.0,0.0,0.0]
[1779854331231,51.59,75535.22,0.1,0.0,0.0,0.0]
[1779854336266,51.59,75534.36,0.1,0.0,0.0,0.0]
[1779854341304,51.59,75539.21,0.1,0.0,0.0,0.0]
[1779854343318,51.59,75544.94,0.1,0.0,0.0,0.0]
[1779854347346,51.59,75551.78,0.1,0.0,0.0,0.0]
[1779854352381,51.59,75552.63,0.1,0.0,0.0,0.0]
[1779854357416,51.59,75551.76,0.1,0.0,0.0,0.0]
[1779854364465,51.59,75551.3,0.1,0.0,0.0,0.0]
[1779854369500,51.59,75552.0,0.1,0.0,0.0,0.0]
[1779854371514,51.59,75551.75,0.1,0.0,0.0,0.0]
[1779854376549,51.59,75550.47,0.1,0.0,0.0,0.0]
[1779854381584,51.59,75550.32,0.1,0.0,0.0,0.0]
[1779854386619,51.59,75548.99,0.1,0.0,0.0,0.0]
[1779854391655,51.59,75549.91,0.1,0.0,0.0,0.0]
[1779854395684,51.59,75562.46,0.1,0.0,0.0,0.0]
[1779854400718,51.59,75558.75,0.1,0.0,0.0,0.0]
[1779854402732,51.59,75545.01,0.1,0.0,0.0,0.0]
[1779854403739,51.59,75539.75,0.1,0.0,0.0,0.0]
[1779854408775,51.59,75535.54,0.1,0.0,0.0,0.0]
[1779854410789,51.59,75530.77,0.1,0.0,0.0,0.0]
[1779854412803,51.59,75525.61,0.1,0.0,0.0,0.0]
[1779854417838,51.59,75523.57,0.1,0.0,0.0,0.0]
[1779854418848,51.59,75529.24,0.1,0.0,0.0,0.0]
[1779854419855,51.59,75534.04,0.1,0.0,0.0,0.0]
[1779854422877,51.59,75539.28,0.1,0.0,0.0,0.0]
[1779854423884,51.59,75551.02,0.1,0.0,0.0,0.0]
[1779854427915,51.59,75557.98,0.1,0.0,0.0,0.0]
[1779854431944,51.59,75559.61,0.1,0.0,0.0,0.0]
[1779854436979,51.59,75570.25,0.1,0.0,0.0,0.0]
[1779854442014,51.59,75574.68,0.1,0.0,0.0,0.0]
[1779854447049,51.59,75575.2,0.1,0.0,0.0,0.0]
[1779854452084,51.59,75577.2,0.1,0.0,0.0,0.0]
[1779854457122,51.59,75579.99,0.1,0.0,0.0,0.0]
[1779854462154,51.59,75582.64,0.1,0.0,0.0,0.0]
[1779854467189,51.59,75582.62,0.1,0.0,0.0,0.0]
[1779854472224,51.59,75578.47,0.1,0.0,0.0,0.0]
[1779854477259,51.59,75576.96,0.1,0.0,0.0,0.0]
[1779854480280,51.59,75570.69,0.1,0.0,0.0,0.0]
[1779854482294,51.59,75565.0,0.1,0.0,0.0,0.0]
[1779854487329,51.59,75561.32,0.1,0.0,0.0,0.0]
[1779854491357,51.59,75561.86,0.1,0.0,0.0,0.0]
[1779854496392,51.59,75566.24,0.1,0.0,0.0,0.0]
[1779854500420,51.59,75560.22,0.1,0.0,0.0,0.0]
[1779854505456,51.59,75558.69,0.1,0.0,0.0,0.0]
[1779854510490,51.59,75559.28,0.1,0.0,0.0,0.0]
[1779854515526,51.59,75561.33,0.1,0.0,0.0,0.0]
[1779854520561,51.59,75559.63,0.1,0.0,0.0,0.0]
[1779854521568,51.59,75553.65,0.1,0.0,0.0,0.0]
[1779854522575,51.59,75541.47,0.1,0.0,0.0,0.0]
[1779854523582,51.59,75535.78,0.1,0.0,0.0,0.0]
[1779854528617,51.59,75538.94,0.1,0.0,0.0,0.0]
[1779854532645,51.59,75532.58,0.1,0.0,0.0,0.0]
[1779854537680,51.59,75534.55,0.1,0.0,0.0,0.0]
[1779854542715,51.59,75537.75,0.1,0.0,0.0,0.0]
[1779854548757,51.59,75538.46,0.1,0.0,0.0,0.0]
[1779854551778,51.59,75538.89,0.1,0.0,0.0,0.0]
[1779854556813,51.59,75540.91,0.1,0.0,0.0,0.0]
[1779854563862,51.59,75538.74,0.1,0.0,0.0,0.0]
[1779854568897,51.59,75538.84,0.1,0.0,0.0,0.0]
[1779854575947,51.59,75535.11,0.1,0.0,0.0,0.0]
[1779854580981,51.59,75531.43,0.1,0.0,0.0,0.0]
[1779854586017,51.59,75534.28,0.1,0.0,0.0,0.0]
[1779854591052,51.59,75535.57,0.1,0.0,0.0,0.0]
[1779854596095,51.59,75535.16,0.1,0.0,0.0,0.0]
[1779854601130,51.59,75533.48,0.1,0.0,0.0,0.0]
[1779854603957,51.59,75534.03,0.1,0.0,0.0,0.0]
[1779854604095,51.59,75534.03,0.1,0.0,0.0,0.0]
[1779854611205,51.59,75537.06,0.1,0.0,0.0,0.0]
[1779854616240,51.59,75536.31,0.1,0.0,0.0,0.0]
[1779854621275,51.59,75536.74,0.1,0.0,0.0,0.0]
[1779854626310,51.59,75536.92,0.1,0.0,0.0,0.0]
[1779854629335,51.59,75541.9,0.1,0.0,0.0,0.0]
[1779854634370,51.59,75541.32,0.1,0.0,0.0,0.0]
[1779854640412,51.59,75544.94,0.1,0.0,0.0,0.0]
[1779854645447,51.59,75540.18,0.1,0.0,0.0,0.0]
[1779854650482,51.59,75543.93,0.1,0.0,0.0,0.0]
[1779854656523,51.59,75544.57,0.1,0.0,0.0,0.0]
[1779854661559,51.59,75546.79,0.1,0.0,0.0,0.0]
[1779854662565,51.59,75557.67,0.1,0.0,0.0,0.0]
[1779854667601,51.59,75559.44,0.1,0.0,0.0,0.0]
[1779854671629,51.59,75559.31,0.1,0.0,0.0,0.0]
[1779854673644,51.59,75554.68,0.1,0.0,0.0,0.0]
[1779854674651,51.59,75549.6,0.1,0.0,0.0,0.0]
[1779854679686,51.59,75544.85,0.1,0.0,0.0,0.0]
[1779854685728,51.59,75547.13,0.1,0.0,0.0,0.0]
[1779854690762,51.59,75548.17,0.1,0.0,0.0,0.0]
[1779854695797,51.59,75544.59,0.1,0.0,0.0,0.0]
[1779854697269,51.59,75544.59,0.1,0.0,0.0,0.0]
[1779854698130,51.59,75544.67,0.1,0.0,0.0,0.0]
[1779854703854,51.59,75540.42,0.1,0.0,0.0,0.0]
[1779854705868,51.59,75535.75,0.1,0.0,0.0,0.0]
[1779854710903,51.59,75535.64,0.1,0.0,0.0,0.0]
[1779854716945,51.59,75535.25,0.1,0.0,0.0,0.0]
[1779854722987,51.59,75535.37,0.1,0.0,0.0,0.0]
[1779854728022,51.59,75535.91,0.1,0.0,0.0,0.0]
[1779854731045,51.59,75538.32,0.1,0.0,0.0,0.0]
[1779854737087,51.59,75534.25,0.1,0.0,0.0,0.0]
[1779854742122,51.59,75535.64,0.1,0.0,0.0,0.0]
[1779854747157,51.59,75539.08,0.1,0.0,0.0,0.0]
[1779854749171,51.59,75544.49,0.1,0.0,0.0,0.0]
[1779854754206,51.59,75548.45,0.1,0.0,0.0,0.0]
[1779854760248,51.59,75548.75,0.1,0.0,0.0,0.0]
[1779854765283,51.59,75549.75,0.1,0.0,0.0,0.0]
[1779854770318,51.59,75552.86,0.1,0.0,0.0,0.0]
[1779854776361,51.59,75552.82,0.1,0.0,0.0,0.0]
[1779854782403,51.59,75553.29,0.1,0.0,0.0,0.0]
[1779854790459,51.59,75557.83,0.1,0.0,0.0,0.0]
[1779854791467,51.59,75558.82,0.1,0.0,0.0,0.0]
[1779854796501,51.59,75555.31,0.1,0.0,0.0,0.0]
[1779854801537,51.59,75555.2,0.1,0.0,0.0,0.0]
[1779854806571,51.59,75556.7,0.1,0.0,0.0,0.0]
[1779854811607,51.59,75559.37,0.1,0.0,0.0,0.0]
[1779854816641,51.59,75561.9,0.1,0.0,0.0,0.0]
[1779854821677,51.59,75561.53,0.1,0.0,0.0,0.0]
[1779854824698,51.59,75587.52,0.1,0.0,0.0,0.0]
[1779854825705,51.59,75593.21,0.1,0.0,0.0,0.0]
[1779854830744,51.59,75584.54,0.1,0.0,0.0,0.0]
[1779854835780,51.59,75582.28,0.1,0.0,0.0,0.0]
[1779854840817,51.59,75585.84,0.1,0.0,0.0,0.0]
[1779854845852,51.59,75586.81,0.1,0.0,0.0,0.0]
[1779854847866,51.59,75581.68,0.1,0.0,0.0,0.0]
[1779854851893,51.59,75577.48,0.1,0.0,0.0,0.0]
[1779854856929,51.59,75575.64,0.1,0.0,0.0,0.0]
[1779854861964,51.59,75576.87,0.1,0.0,0.0,0.0]
[1779854866999,51.59,75577.25,0.1,0.0,0.0,0.0]
[1779854872034,51.59,75577.6,0.1,0.0,0.0,0.0]
[1779854877069,51.59,75578.22,0.1,0.0,0.0,0.0]
[1779854882104,51.59,75579.42,0.1,0.0,0.0,0.0]
[1779854887139,51.59,75579.14,0.1,0.0,0.0,0.0]
[1779854892174,51.59,75584.05,0.1,0.0,0.0,0.0]
[1779854897211,51.59,75584.19,0.1,0.0,0.0,0.0]
[1779854906274,51.59,75583.61,0.1,0.0,0.0,0.0]
[1779854911311,51.59,75582.33,0.1,0.0,0.0,0.0]
[1779854916346,51.59,75583.11,0.1,0.0,0.0,0.0]
[1779854921381,51.59,75584.37,0.1,0.0,0.0,0.0]
[1779854926416,51.59,75584.19,0.1,0.0,0.0,0.0]
[1779854931451,51.59,75582.14,0.1,0.0,0.0,0.0]
[1779854936486,51.59,75582.69,0.1,0.0,0.0,0.0]
[1779854941521,51.59,75582.4,0.1,0.0,0.0,0.0]
[1779854946556,51.59,75582.02,0.1,0.0,0.0,0.0]
[1779854951591,51.59,75582.14,0.1,0.0,0.0,0.0]
[1779854957633,51.59,75582.43,0.1,0.0,0.0,0.0]
[1779854962668,51.59,75581.81,0.1,0.0,0.0,0.0]
[1779854967703,51.59,75582.3,0.1,0.0,0.0,0.0]
[1779854973745,51.59,75582.68,0.1,0.0,0.0,0.0]
[1779854980794,51.59,75582.92,0.1,0.0,0.0,0.0]
[1779854989857,51.59,75583.16,0.1,0.0,0.0,0.0]
[1779855000935,51.59,75580.35,0.1,0.0,0.0,0.0]
[1779855002951,51.59,75572.36,0.1,0.0,0.0,0.0]
[1779855007985,51.59,75571.16,0.1,0.0,0.0,0.0]
[1779855009999,51.59,75577.62,0.1,0.0,0.0,0.0]
[1779855015035,51.59,75580.7,0.1,0.0,0.0,0.0]
[1779855017049,51.59,75585.27,0.1,0.0,0.0,0.0]
[1779855022085,51.59,75587.33,0.1,0.0,0.0,0.0]
[1779855027119,51.59,75582.54,0.1,0.0,0.0,0.0]
[1779855031147,51.59,75582.75,0.1,0.0,0.0,0.0]
[1779855036182,51.59,75585.87,0.1,0.0,0.0,0.0]
[1779855041217,51.59,75585.41,0.1,0.0,0.0,0.0]
[1779855046252,51.59,75585.66,0.1,0.0,0.0,0.0]
[1779855051287,51.59,75587.08,0.1,0.0,0.0,0.0]
[1779855056323,51.59,75587.62,0.1,0.0,0.0,0.0]
[1779855063371,51.59,75583.65,0.1,0.0,0.0,0.0]
[1779855068406,51.59,75581.62,0.1,0.0,0.0,0.0]
[1779855073441,51.59,75582.68,0.1,0.0,0.0,0.0]
[1779855078477,51.59,75582.08,0.1,0.0,0.0,0.0]
[1779855085527,51.59,75582.05,0.1,0.0,0.0,0.0]
[1779855090562,51.59,75583.2,0.1,0.0,0.0,0.0]
[1779855091569,51.59,75583.27,0.1,0.0,0.0,0.0]
[1779855097611,51.59,75582.94,0.1,0.0,0.0,0.0]
[1779855102647,51.59,75585.42,0.1,0.0,0.0,0.0]
[1779855107682,51.59,75587.12,0.1,0.0,0.0,0.0]
[1779855112717,51.59,75585.72,0.1,0.0,0.0,0.0]
[1779855117752,51.59,75585.49,0.1,0.0,0.0,0.0]
[1779855122787,51.59,75585.19,0.1,0.0,0.0,0.0]
[1779855127822,51.59,75586.84,0.1,0.0,0.0,0.0]
[1779855132857,51.59,75586.91,0.1,0.0,0.0,0.0]
[1779855137892,51.59,75587.73,0.1,0.0,0.0,0.0]
[1779855142928,51.59,75588.37,0.1,0.0,0.0,0.0]
[1779855150984,51.59,75590.43,0.1,0.0,0.0,0.0]
[1779855151991,51.59,75590.56,0.1,0.0,0.0,0.0]
[1779855159044,51.59,75590.64,0.1,0.0,0.0,0.0]
[1779855164079,51.59,75590.56,0.1,0.0,0.0,0.0]
[1779855171134,51.59,75586.62,0.1,0.0,0.0,0.0]
[1779855177176,51.59,75585.78,0.1,0.0,0.0,0.0]
[1779855182211,51.59,75585.64,0.1,0.0,0.0,0.0]
[1779855188253,51.59,75585.92,0.1,0.0,0.0,0.0]
[1779855193288,51.59,75585.13,0.1,0.0,0.0,0.0]
[1779855197315,51.59,75579.12,0.1,0.0,0.0,0.0]
[1779855200338,51.59,75564.61,0.1,0.0,0.0,0.0]
[1779855201344,51.59,75558.74,0.1,0.0,0.0,0.0]
[1779855206379,51.59,75558.95,0.1,0.0,0.0,0.0]
[1779855209400,51.59,75553.62,0.1,0.0,0.0,0.0]
[1779855211413,51.59,75552.38,0.1,0.0,0.0,0.0]
[1779855214960,51.59,75552.11,0.1,0.0,0.0,0.0]
[1779855215438,51.59,75550.89,0.1,0.0,0.0,0.0]
[1779855221484,51.59,75551.34,0.1,0.0,0.0,0.0]
[1779855226519,51.59,75551.05,0.1,0.0,0.0,0.0]
[1779855231554,51.59,75550.14,0.1,0.0,0.0,0.0]
[1779855236589,51.59,75550.05,0.1,0.0,0.0,0.0]
[1779855242631,51.59,75550.62,0.1,0.0,0.0,0.0]
[1779855247668,51.59,75542.77,0.1,0.0,0.0,0.0]
[1779855252703,51.59,75539.18,0.1,0.0,0.0,0.0]
[1779855257738,51.59,75539.4,0.1,0.0,0.0,0.0]
[1779855262773,51.59,75538.4,0.1,0.0,0.0,0.0]
[1779855267808,51.59,75528.02,0.1,0.0,0.0,0.0]
[1779855269822,51.59,75521.23,0.1,0.0,0.0,0.0]
[1779855271836,51.59,75520.79,0.1,0.0,0.0,0.0]
[1779855276871,51.59,75520.46,0.1,0.0,0.0,0.0]
[1779855281906,51.59,75520.71,0.1,0.0,0.0,0.0]
[1779855287947,51.59,75521.08,0.1,0.0,0.0,0.0]
[1779855291976,51.59,75525.53,0.1,0.0,0.0,0.0]
[1779855294997,51.59,75516.82,0.1,0.0,0.0,0.0]
[1779855300034,51.59,75516.71,0.1,0.0,0.0,0.0]
[1779855305069,51.59,75516.99,0.1,0.0,0.0,0.0]
[1779855310105,51.59,75516.86,0.1,0.0,0.0,0.0]
[1779855315139,51.59,75517.91,0.1,0.0,0.0,0.0]
[1779855320174,51.59,75517.66,0.1,0.0,0.0,0.0]
[1779855325209,51.59,75516.61,0.1,0.0,0.0,0.0]
[1779855330244,51.59,75515.86,0.1,0.0,0.0,0.0]
[1779855331251,51.59,75516.18,0.1,0.0,0.0,0.0]
[1779855336286,51.59,75514.66,0.1,0.0,0.0,0.0]
[1779855341321,51.59,75515.59,0.1,0.0,0.0,0.0]
[1779855346366,51.59,75514.23,0.1,0.0,0.0,0.0]
[1779855350394,51.59,75500.2,0.1,0.0,0.0,0.0]
[1779855351401,51.59,75493.64,0.1,0.0,0.0,0.0]
[1779855356462,51.59,75489.92,0.1,0.0,0.0,0.0]
[1779855357444,51.59,75483.59,0.1,0.0,0.0,0.0]
[1779855359459,51.59,75478.48,0.1,0.0,0.0,0.0]
[1779855364493,51.59,75479.73,0.1,0.0,0.0,0.0]
[1779855368522,51.59,75491.28,0.1,0.0,0.0,0.0]
[1779855369529,51.59,75500.26,0.1,0.0,0.0,0.0]
[1779855374564,51.59,75498.55,0.1,0.0,0.0,0.0]
[1779855379600,51.59,75498.74,0.1,0.0,0.0,0.0]
[1779855384635,51.59,75492.71,0.1,0.0,0.0,0.0]
[1779855389670,51.59,75488.57,0.1,0.0,0.0,0.0]
[1779855391684,51.59,75488.94,0.1,0.0,0.0,0.0]
[1779855394705,51.59,75494.86,0.1,0.0,0.0,0.0]
[1779855399740,51.59,75493.96,0.1,0.0,0.0,0.0]
[1779855402761,51.59,75487.15,0.1,0.0,0.0,0.0]
[1779855407796,51.59,75485.92,0.1,0.0,0.0,0.0]
[1779855413838,51.59,75486.82,0.1,0.0,0.0,0.0]
[1779855418872,51.59,75486.42,0.1,0.0,0.0,0.0]
[1779855420887,51.59,75480.03,0.1,0.0,0.0,0.0]
[1779855425922,51.59,75476.69,0.1,0.0,0.0,0.0]
[1779855430957,51.59,75473.19,0.1,0.0,0.0,0.0]
[1779855436999,51.59,75472.81,0.1,0.0,0.0,0.0]
[1779855442034,51.59,75472.74,0.1,0.0,0.0,0.0]
[1779855445055,51.59,75467.94,0.1,0.0,0.0,0.0]
[1779855450090,51.59,75469.56,0.1,0.0,0.0,0.0]
[1779855451097,51.59,75469.61,0.1,0.0,0.0,0.0]
[1779855456132,51.59,75469.85,0.1,0.0,0.0,0.0]
[1779855458146,51.59,75465.34,0.1,0.0,0.0,0.0]
[1779855463181,51.59,75462.79,0.1,0.0,0.0,0.0]
[1779855468217,51.59,75458.91,0.1,0.0,0.0,0.0]
[1779855473252,51.59,75461.94,0.1,0.0,0.0,0.0]
[1779855478287,51.59,75461.17,0.1,0.0,0.0,0.0]
[1779855483321,51.59,75461.14,0.1,0.0,0.0,0.0]
[1779855488357,51.59,75455.55,0.1,0.0,0.0,0.0]
[1779855493392,51.59,75454.85,0.1,0.0,0.0,0.0]
[1779855498427,51.59,75461.82,0.1,0.0,0.0,0.0]
[1779855503464,51.59,75463.88,0.1,0.0,0.0,0.0]
[1779855508499,51.59,75462.81,0.1,0.0,0.0,0.0]
[1779855511520,51.59,75460.48,0.1,0.0,0.0,0.0]
[1779855516559,51.59,75458.03,0.1,0.0,0.0,0.0]
[1779855521595,51.59,75454.86,0.1,0.0,0.0,0.0]
[1779855524616,51.59,75447.12,0.1,0.0,0.0,0.0]
[1779855528657,51.59,75416.66,0.1,0.0,0.0,0.0]
[1779855533692,51.59,75415.38,0.1,0.0,0.0,0.0]
[1779855538727,51.59,75416.13,0.1,0.0,0.0,0.0]
[1779855539734,51.59,75410.9,0.1,0.0,0.0,0.0]
[1779855540753,51.59,75406.47,0.1,0.0,0.0,0.0]
[1779855541753,51.59,75401.93,0.1,0.0,0.0,0.0]
[1779855546789,51.59,75400.85,0.1,0.0,0.0,0.0]
[1779855549821,51.59,75395.69,0.1,0.0,0.0,0.0]
[1779855554856,51.59,75402.72,0.1,0.0,0.0,0.0]
[1779855556870,51.59,75407.13,0.1,0.0,0.0,0.0]
[1779855557877,51.59,75411.75,0.1,0.0,0.0,0.0]
[1779855560898,51.59,75416.37,0.1,0.0,0.0,0.0]
[1779855565933,51.59,75416.6,0.1,0.0,0.0,0.0]
[1779855566940,51.59,75421.35,0.1,0.0,0.0,0.0]
[1779855571975,51.59,75424.87,0.1,0.0,0.0,0.0]
[1779855577017,51.59,75426.23,0.1,0.0,0.0,0.0]
[1779855582052,51.59,75423.98,0.1,0.0,0.0,0.0]
[1779855587090,51.59,75424.41,0.1,0.0,0.0,0.0]
[1779855592124,51.59,75422.42,0.1,0.0,0.0,0.0]
[1779855598166,51.59,75422.54,0.1,0.0,0.0,0.0]
[1779855603204,51.59,75422.14,0.1,0.0,0.0,0.0]
[1779855608242,51.59,75426.13,0.1,0.0,0.0,0.0]
[1779855612269,51.59,75431.29,0.1,0.0,0.0,0.0]
[1779855617310,51.59,75427.45,0.1,0.0,0.0,0.0]
[1779855622344,51.59,75428.28,0.1,0.0,0.0,0.0]
[1779855627379,51.59,75424.73,0.1,0.0,0.0,0.0]
[1779855632414,51.59,75423.81,0.1,0.0,0.0,0.0]
[1779855636442,51.59,75415.3,0.1,0.0,0.0,0.0]
[1779855637449,51.59,75409.26,0.1,0.0,0.0,0.0]
[1779855639463,51.59,75400.09,0.1,0.0,0.0,0.0]
[1779855644501,51.59,75399.69,0.1,0.0,0.0,0.0]
[1779855645510,51.59,75409.39,0.1,0.0,0.0,0.0]
[1779855646517,51.59,75414.25,0.1,0.0,0.0,0.0]
[1779855651552,51.59,75415.44,0.1,0.0,0.0,0.0]
[1779855656589,51.59,75417.14,0.1,0.0,0.0,0.0]
[1779855661624,51.59,75417.6,0.1,0.0,0.0,0.0]
[1779855664646,51.59,75427.2,0.1,0.0,0.0,0.0]
[1779855669681,51.59,75423.54,0.1,0.0,0.0,0.0]
[1779855674716,51.59,75422.65,0.1,0.0,0.0,0.0]
[1779855676730,51.59,75417.79,0.1,0.0,0.0,0.0]
[1779855677737,51.59,75412.82,0.1,0.0,0.0,0.0]
[1779855682772,51.59,75410.61,0.1,0.0,0.0,0.0]
[1779855684786,51.59,75416.33,0.1,0.0,0.0,0.0]
[1779855689821,51.59,75421.66,0.1,0.0,0.0,0.0]
[1779855691835,51.59,75422.42,0.1,0.0,0.0,0.0]
[1779855696871,51.59,75424.48,0.1,0.0,0.0,0.0]
[1779855698885,51.59,75429.91,0.1,0.0,0.0,0.0]
[1779855702913,51.59,75423.88,0.1,0.0,0.0,0.0]
[1779855708955,51.59,75421.04,0.1,0.0,0.0,0.0]
[1779855713989,51.59,75423.14,0.1,0.0,0.0,0.0]
[1779855719026,51.59,75425.07,0.1,0.0,0.0,0.0]
[1779855724061,51.59,75425.35,0.1,0.0,0.0,0.0]
[1779855729096,51.59,75424.79,0.1,0.0,0.0,0.0]
[1779855734131,51.59,75425.61,0.1,0.0,0.0,0.0]
[1779855736146,51.59,75420.42,0.1,0.0,0.0,0.0]
[1779855737152,51.59,75409.63,0.1,0.0,0.0,0.0]
[1779855742187,51.59,75405.9,0.1,0.0,0.0,0.0]
[1779855747222,51.59,75406.88,0.1,0.0,0.0,0.0]
[1779855751250,51.59,75406.51,0.1,0.0,0.0,0.0]
[1779855756285,51.59,75407.24,0.1,0.0,0.0,0.0]
[1779855761320,51.59,75406.05,0.1,0.0,0.0,0.0]
[1779855767362,51.59,75406.12,0.1,0.0,0.0,0.0]
[1779855773404,51.59,75405.56,0.1,0.0,0.0,0.0]
[1779855781460,51.59,75406.34,0.1,0.0,0.0,0.0]
[1779855786495,51.59,75406.58,0.1,0.0,0.0,0.0]
[1779855788509,51.59,75398.96,0.1,0.0,0.0,0.0]
[1779855793544,51.59,75396.61,0.1,0.0,0.0,0.0]
[1779855798578,51.59,75394.66,0.1,0.0,0.0,0.0]
[1779855803614,51.59,75392.23,0.1,0.0,0.0,0.0]
[1779855808649,51.59,75391.51,0.1,0.0,0.0,0.0]
[1779855811670,51.59,75394.07,0.1,0.0,0.0,0.0]
[1779855816705,51.59,75395.34,0.1,0.0,0.0,0.0]
[1779855821741,51.59,75395.48,0.1,0.0,0.0,0.0]
[1779855825961,51.59,75393.12,0.1,0.0,0.0,0.0]
[1779855826456,51.59,75393.12,0.1,0.0,0.0,0.0]
[1779855832818,51.59,75393.04,0.1,0.0,0.0,0.0]
[1779855837854,51.59,75393.69,0.1,0.0,0.0,0.0]
[1779855842889,51.59,75394.4,0.1,0.0,0.0,0.0]
[1779855847924,51.59,75397.97,0.1,0.0,0.0,0.0]
[1779855852959,51.59,75399.7,0.1,0.0,0.0,0.0]
[1779855857995,51.59,75399.02,0.1,0.0,0.0,0.0]
[1779855865048,51.59,75399.58,0.1,0.0,0.0,0.0]
[1779855869076,51.59,75404.93,0.1,0.0,0.0,0.0]
[1779855871090,51.59,75413.44,0.1,0.0,0.0,0.0]
[1779855876125,51.59,75415.23,0.1,0.0,0.0,0.0]
[1779855881160,51.59,75415.82,0.1,0.0,0.0,0.0]
[1779855886195,51.59,75415.39,0.1,0.0,0.0,0.0]
[1779855892237,51.59,75415.39,0.1,0.0,0.0,0.0]
[1779855897272,51.59,75415.69,0.1,0.0,0.0,0.0]
[1779855902307,51.59,75415.61,0.1,0.0,0.0,0.0]
[1779855907342,51.59,75415.25,0.1,0.0,0.0,0.0]
[1779855912377,51.59,75416.72,0.1,0.0,0.0,0.0]
[1779855917412,51.59,75416.5,0.1,0.0,0.0,0.0]
[1779855922447,51.59,75417.32,0.1,0.0,0.0,0.0]
[1779855927482,51.59,75418.52,0.1,0.0,0.0,0.0]
[1779855931510,51.59,75417.75,0.1,0.0,0.0,0.0]
[1779855936545,51.59,75418.32,0.1,0.0,0.0,0.0]
[1779855941581,51.59,75418.0,0.1,0.0,0.0,0.0]
[1779855946615,51.59,75417.68,0.1,0.0,0.0,0.0]
[1779855952658,51.59,75417.92,0.1,0.0,0.0,0.0]
[1779855957693,51.59,75417.95,0.1,0.0,0.0,0.0]
[1779855962728,51.59,75414.31,0.1,0.0,0.0,0.0]
[1779855968770,51.59,75413.79,0.1,0.0,0.0,0.0]
[1779855973808,51.59,75413.8,0.1,0.0,0.0,0.0]
[1779855978844,51.59,75413.72,0.1,0.0,0.0,0.0]
[1779855984886,51.59,75413.4,0.1,0.0,0.0,0.0]
[1779855989921,51.59,75413.62,0.1,0.0,0.0,0.0]
[1779855991934,51.59,75413.28,0.1,0.0,0.0,0.0]
[1779855996975,51.59,75413.1,0.1,0.0,0.0,0.0]
[1779856002010,51.59,75413.15,0.1,0.0,0.0,0.0]
[1779856007049,51.59,75415.79,0.1,0.0,0.0,0.0]
[1779856013091,51.59,75417.07,0.1,0.0,0.0,0.0]
[1779856018126,51.59,75415.81,0.1,0.0,0.0,0.0]
[1779856023161,51.59,75415.81,0.1,0.0,0.0,0.0]
[1779856028197,51.59,75413.43,0.1,0.0,0.0,0.0]
[1779856033232,51.59,75413.0,0.1,0.0,0.0,0.0]
[1779856034239,51.59,75406.3,0.1,0.0,0.0,0.0]
[1779856039274,51.59,75411.17,0.1,0.0,0.0,0.0]
[1779856044309,51.59,75413.21,0.1,0.0,0.0,0.0]
[1779856049344,51.59,75416.63,0.1,0.0,0.0,0.0]
[1779856051357,51.59,75416.62,0.1,0.0,0.0,0.0]
[1779856056392,51.59,75416.08,0.1,0.0,0.0,0.0]
[1779856062437,51.59,75415.52,0.1,0.0,0.0,0.0]
[1779856067472,51.59,75412.58,0.1,0.0,0.0,0.0]
[1779856072507,51.59,75412.14,0.1,0.0,0.0,0.0]
[1779856080562,51.59,75411.06,0.1,0.0,0.0,0.0]
[1779856085598,51.59,75410.17,0.1,0.0,0.0,0.0]
[1779856090633,51.59,75407.12,0.1,0.0,0.0,0.0]
[1779856095668,51.59,75407.1,0.1,0.0,0.0,0.0]
[1779856100703,51.59,75407.56,0.1,0.0,0.0,0.0]
[1779856105740,51.59,75408.09,0.1,0.0,0.0,0.0]
[1779856110775,51.59,75407.38,0.1,0.0,0.0,0.0]
[1779856111782,51.59,75407.43,0.1,0.0,0.0,0.0]
[1779856116817,51.59,75406.46,0.1,0.0,0.0,0.0]
[1779856121852,51.59,75405.13,0.1,0.0,0.0,0.0]
[1779856127893,51.59,75405.85,0.1,0.0,0.0,0.0]
[1779856132929,51.59,75405.09,0.1,0.0,0.0,0.0]
[1779856137964,51.59,75404.75,0.1,0.0,0.0,0.0]
[1779856142999,51.59,75401.77,0.1,0.0,0.0,0.0]
[1779856148036,51.59,75401.87,0.1,0.0,0.0,0.0]
[1779856153071,51.59,75400.95,0.1,0.0,0.0,0.0]
[1779856158107,51.59,75400.84,0.1,0.0,0.0,0.0]
[1779856163142,51.59,75400.73,0.1,0.0,0.0,0.0]
[1779856168177,51.59,75400.27,0.1,0.0,0.0,0.0]
[1779856171198,51.59,75400.84,0.1,0.0,0.0,0.0]
[1779856176233,51.59,75402.19,0.1,0.0,0.0,0.0]
[1779856181268,51.59,75401.3,0.1,0.0,0.0,0.0]
[1779856186303,51.59,75402.49,0.1,0.0,0.0,0.0]
[1779856192345,51.59,75401.8,0.1,0.0,0.0,0.0]
[1779856195368,51.59,75397.05,0.1,0.0,0.0,0.0]
[1779856200402,51.59,75397.47,0.1,0.0,0.0,0.0]
[1779856202416,51.59,75392.87,0.1,0.0,0.0,0.0]
[1779856207451,51.59,75383.21,0.1,0.0,0.0,0.0]
[1779856208458,51.59,75372.56,0.1,0.0,0.0,0.0]
[1779856209465,51.59,75379.62,0.1,0.0,0.0,0.0]
[1779856210473,51.59,75396.19,0.1,0.0,0.0,0.0]
[1779856212487,51.59,75402.53,0.1,0.0,0.0,0.0]
[1779856214501,51.59,75393.24,0.1,0.0,0.0,0.0]
[1779856215515,51.59,75383.99,0.1,0.0,0.0,0.0]
[1779856219538,51.59,75370.23,0.1,0.0,0.0,0.0]
[1779856222559,51.59,75363.32,0.1,0.0,0.0,0.0]
[1779856225023,51.59,75355.69,0.1,0.0,0.0,0.0]
[1779856225590,51.59,75334.36,0.1,0.0,0.0,0.0]
[1779856226616,51.59,75319.64,0.1,0.0,0.0,0.0]
[1779856228622,51.59,75314.95,0.1,0.0,0.0,0.0]
[1779856229629,51.59,75302.42,0.1,0.0,0.0,0.0]
[1779856230641,51.59,75277.87,0.1,0.0,0.0,0.0]
[1779856231644,51.59,75269.88,0.1,0.0,0.0,0.0]
[1779856234675,51.59,75283.37,0.1,0.0,0.0,0.0]
[1779856236685,51.59,75288.75,0.1,0.0,0.0,0.0]
[1779856238698,51.59,75283.96,0.1,0.0,0.0,0.0]
[1779856239705,51.59,75289.68,0.1,0.0,0.0,0.0]
[1779856240712,51.59,75304.39,0.1,0.0,0.0,0.0]
[1779856241719,51.59,75310.73,0.1,0.0,0.0,0.0]
[1779856242725,51.59,75302.94,0.1,0.0,0.0,0.0]
[1779856247762,51.59,75310.69,0.1,0.0,0.0,0.0]
[1779856250468,51.59,75314.38,0.1,0.0,0.0,0.0]
[1779856250783,51.59,75306.84,0.1,0.0,0.0,0.0]
[1779856255818,51.59,75301.23,0.1,0.0,0.0,0.0]
[1779856257832,51.59,75293.11,0.1,0.0,0.0,0.0]
[1779856258839,51.59,75281.69,0.1,0.0,0.0,0.0]
[1779856259846,51.59,75272.91,0.1,0.0,0.0,0.0]
[1779856260853,51.59,75266.13,0.1,0.0,0.0,0.0]
[1779856263875,51.59,75271.67,0.1,0.0,0.0,0.0]
[1779856264883,51.59,75264.02,0.1,0.0,0.0,0.0]
[1779856269921,51.59,75272.77,0.1,0.0,0.0,0.0]
[1779856271936,51.59,75262.5,0.1,0.0,0.0,0.0]
[1779856276971,51.59,75273.04,0.1,0.0,0.0,0.0]
[1779856282006,51.59,75271.03,0.1,0.0,0.0,0.0]
[1779856284042,51.59,75230.72,0.1,0.0,0.0,0.0]
[1779856285049,51.59,75219.29,0.1,0.0,0.0,0.0]
[1779856286057,51.59,75228.45,0.1,0.0,0.0,0.0]
[1779856287067,51.59,75209.91,0.1,0.0,0.0,0.0]
[1779856288077,51.59,75199.79,0.1,0.0,0.0,0.0]
[1779856289084,51.59,75208.29,0.1,0.0,0.0,0.0]
[1779856290090,51.59,75215.41,0.1,0.0,0.0,0.0]
[1779856291097,51.59,75215.19,0.1,0.0,0.0,0.0]
[1779856293111,51.59,75210.87,0.1,0.0,0.0,0.0]
[1779856296133,51.59,75220.17,0.1,0.0,0.0,0.0]
[1779856297139,51.59,75226.45,0.1,0.0,0.0,0.0]
[1779856298148,51.59,75238.31,0.1,0.0,0.0,0.0]
[1779856299157,51.59,75252.82,0.1,0.0,0.0,0.0]
[1779856301171,51.59,75260.3,0.1,0.0,0.0,0.0]
[1779856303190,51.59,75254.07,0.1,0.0,0.0,0.0]
[1779856305204,51.59,75245.62,0.1,0.0,0.0,0.0]
[1779856306211,51.59,75230.75,0.1,0.0,0.0,0.0]
[1779856307218,51.59,75224.0,0.1,0.0,0.0,0.0]
[1779856310239,51.59,75231.69,0.1,0.0,0.0,0.0]
[1779856311246,51.59,75238.8,0.1,0.0,0.0,0.0]
[1779856312253,51.59,75243.4,0.1,0.0,0.0,0.0]
[1779856314267,51.59,75249.11,0.1,0.0,0.0,0.0]
[1779856319302,51.59,75247.26,0.1,0.0,0.0,0.0]
[1779856322322,51.59,75240.24,0.1,0.0,0.0,0.0]
[1779856323330,51.59,75232.67,0.1,0.0,0.0,0.0]
[1779856326351,51.59,75240.71,0.1,0.0,0.0,0.0]
[1779856327358,51.59,75250.37,0.1,0.0,0.0,0.0]
[1779856328365,51.59,75256.58,0.1,0.0,0.0,0.0]
[1779856332395,51.59,75260.94,0.1,0.0,0.0,0.0]
[1779856337430,51.59,75240.33,0.1,0.0,0.0,0.0]
[1779856338436,51.59,75234.83,0.1,0.0,0.0,0.0]
[1779856339444,51.59,75227.13,0.1,0.0,0.0,0.0]
[1779856343473,51.59,75222.77,0.1,0.0,0.0,0.0]
[1779856346494,51.59,75212.14,0.1,0.0,0.0,0.0]
[1779856349515,51.59,75203.81,0.1,0.0,0.0,0.0]
[1779856351529,51.59,75200.36,0.1,0.0,0.0,0.0]
[1779856356564,51.59,75202.63,0.1,0.0,0.0,0.0]
[1779856358577,51.59,75212.53,0.1,0.0,0.0,0.0]
[1779856364620,51.59,75215.76,0.1,0.0,0.0,0.0]
[1779856369655,51.59,75211.05,0.1,0.0,0.0,0.0]
[1779856374690,51.59,75214.26,0.1,0.0,0.0,0.0]
[1779856378719,51.59,75220.72,0.1,0.0,0.0,0.0]
[1779856383753,51.59,75221.57,0.1,0.0,0.0,0.0]
[1779856385767,51.59,75214.28,0.1,0.0,0.0,0.0]
[1779856388788,51.59,75209.69,0.1,0.0,0.0,0.0]
[1779856393823,51.59,75210.79,0.1,0.0,0.0,0.0]
[1779856396844,51.59,75219.85,0.1,0.0,0.0,0.0]
[1779856397851,51.59,75225.37,0.1,0.0,0.0,0.0]
[1779856402889,51.59,75221.62,0.1,0.0,0.0,0.0]
[1779856407924,51.59,75219.32,0.1,0.0,0.0,0.0]
[1779856411952,51.59,75214.4,0.1,0.0,0.0,0.0]
[1779856413966,51.59,75222.46,0.1,0.0,0.0,0.0]
[1779856415980,51.59,75228.1,0.1,0.0,0.0,0.0]
[1779856416987,51.59,75234.35,0.1,0.0,0.0,0.0]
[1779856421014,51.59,75228.07,0.1,0.0,0.0,0.0]
[1779856423029,51.59,75221.64,0.1,0.0,0.0,0.0]
[1779856428065,51.59,75221.64,0.1,0.0,0.0,0.0]
[1779856433099,51.59,75222.86,0.1,0.0,0.0,0.0]
[1779856436121,51.59,75239.64,0.1,0.0,0.0,0.0]
[1779856442169,51.59,75243.34,0.1,0.0,0.0,0.0]
[1779856447205,51.59,75243.16,0.1,0.0,0.0,0.0]
[1779856448212,51.59,75248.91,0.1,0.0,0.0,0.0]
[1779856453247,51.59,75248.75,0.1,0.0,0.0,0.0]
[1779856457275,51.59,75256.17,0.1,0.0,0.0,0.0]
[1779856460296,51.59,75260.54,0.1,0.0,0.0,0.0]
[1779856461303,51.59,75265.27,0.1,0.0,0.0,0.0]
[1779856466338,51.59,75258.39,0.1,0.0,0.0,0.0]
[1779856471373,51.59,75255.14,0.1,0.0,0.0,0.0]
[1779856476409,51.59,75254.67,0.1,0.0,0.0,0.0]
[1779856481444,51.59,75254.43,0.1,0.0,0.0,0.0]
[1779856486479,51.59,75255.75,0.1,0.0,0.0,0.0]
[1779856489500,51.59,75249.04,0.1,0.0,0.0,0.0]
[1779856494535,51.59,75246.06,0.1,0.0,0.0,0.0]
[1779856497556,51.59,75239.98,0.1,0.0,0.0,0.0]
[1779856502591,51.59,75237.48,0.1,0.0,0.0,0.0]
[1779856507626,51.59,75241.8,0.1,0.0,0.0,0.0]
[1779856512661,51.59,75242.03,0.1,0.0,0.0,0.0]
[1779856517696,51.59,75241.59,0.1,0.0,0.0,0.0]
[1779856522731,51.59,75242.36,0.1,0.0,0.0,0.0]
[1779856527766,51.59,75239.3,0.1,0.0,0.0,0.0]
[1779856531794,51.59,75236.31,0.1,0.0,0.0,0.0]
[1779856535822,51.59,75227.4,0.1,0.0,0.0,0.0]
[1779856538843,51.59,75223.15,0.1,0.0,0.0,0.0]
[1779856543878,51.59,75224.99,0.1,0.0,0.0,0.0]
[1779856548914,51.59,75226.65,0.1,0.0,0.0,0.0]
[1779856553949,51.59,75230.02,0.1,0.0,0.0,0.0]
[1779856556970,51.59,75237.75,0.1,0.0,0.0,0.0]
[1779856562005,51.59,75239.54,0.1,0.0,0.0,0.0]
[1779856567040,51.59,75240.07,0.1,0.0,0.0,0.0]
[1779856572075,51.59,75237.57,0.1,0.0,0.0,0.0]
[1779856574089,51.59,75232.44,0.1,0.0,0.0,0.0]
[1779856577652,51.59,75231.75,0.1,0.0,0.0,0.0]
[1779856583153,51.59,75234.31,0.1,0.0,0.0,0.0]
[1779856588191,51.59,75230.38,0.1,0.0,0.0,0.0]
[1779856590205,51.59,75224.05,0.1,0.0,0.0,0.0]
[1779856591212,51.59,75222.91,0.1,0.0,0.0,0.0]
[1779856596247,51.59,75221.78,0.1,0.0,0.0,0.0]
[1779856601281,51.59,75223.4,0.1,0.0,0.0,0.0]
[1779856606317,51.59,75224.85,0.1,0.0,0.0,0.0]
[1779856611352,51.59,75226.17,0.1,0.0,0.0,0.0]
[1779856616387,51.59,75224.61,0.1,0.0,0.0,0.0]
[1779856621421,51.59,75224.29,0.1,0.0,0.0,0.0]
[1779856626457,51.59,75225.81,0.1,0.0,0.0,0.0]
[1779856631492,51.59,75225.31,0.1,0.0,0.0,0.0]
[1779856636527,51.59,75228.44,0.1,0.0,0.0,0.0]
[1779856639548,51.59,75233.8,0.1,0.0,0.0,0.0]
[1779856644583,51.59,75239.87,0.1,0.0,0.0,0.0]
[1779856648611,51.59,75245.02,0.1,0.0,0.0,0.0]
[1779856651632,51.59,75248.03,0.1,0.0,0.0,0.0]
[1779856656667,51.59,75247.55,0.1,0.0,0.0,0.0]
[1779856661702,51.59,75247.26,0.1,0.0,0.0,0.0]
[1779856666738,51.59,75248.12,0.1,0.0,0.0,0.0]
[1779856671773,51.59,75248.33,0.1,0.0,0.0,0.0]
[1779856676810,51.59,75247.28,0.1,0.0,0.0,0.0]
[1779856681845,51.59,75244.05,0.1,0.0,0.0,0.0]
[1779856684866,51.59,75238.85,0.1,0.0,0.0,0.0]
[1779856689901,51.59,75237.97,0.1,0.0,0.0,0.0]
[1779856694936,51.59,75240.56,0.1,0.0,0.0,0.0]
[1779856699971,51.59,75240.74,0.1,0.0,0.0,0.0]
[1779856705009,51.59,75240.35,0.1,0.0,0.0,0.0]
[1779856710041,51.59,75239.9,0.1,0.0,0.0,0.0]
[1779856711048,51.59,75240.2,0.1,0.0,0.0,0.0]
[1779856716083,51.59,75240.8,0.1,0.0,0.0,0.0]
[1779856721119,51.59,75239.89,0.1,0.0,0.0,0.0]
[1779856726154,51.59,75240.84,0.1,0.0,0.0,0.0]
[1779856731189,51.59,75241.18,0.1,0.0,0.0,0.0]
[1779856735217,51.59,75246.99,0.1,0.0,0.0,0.0]
[1779856740252,51.59,75247.54,0.1,0.0,0.0,0.0]
[1779856745289,51.59,75248.04,0.1,0.0,0.0,0.0]
[1779856750324,51.59,75253.72,0.1,0.0,0.0,0.0]
[1779856751331,51.59,75259.15,0.1,0.0,0.0,0.0]
[1779856755359,51.59,75263.99,0.1,0.0,0.0,0.0]
[1779856760395,51.59,75268.36,0.1,0.0,0.0,0.0]
[1779856762409,51.59,75272.9,0.1,0.0,0.0,0.0]
[1779856767443,51.59,75265.42,0.1,0.0,0.0,0.0]
[1779856771472,51.59,75259.6,0.1,0.0,0.0,0.0]
[1779856776507,51.59,75252.56,0.1,0.0,0.0,0.0]
[1779856781542,51.59,75251.65,0.1,0.0,0.0,0.0]
[1779856786577,51.59,75252.24,0.1,0.0,0.0,0.0]
[1779856791612,51.59,75252.04,0.1,0.0,0.0,0.0]
[1779856796647,51.59,75252.28,0.1,0.0,0.0,0.0]
[1779856799667,51.59,75257.36,0.1,0.0,0.0,0.0]
[1779856804703,51.59,75258.6,0.1,0.0,0.0,0.0]
[1779856808731,51.59,75263.08,0.1,0.0,0.0,0.0]
[1779856813767,51.59,75262.45,0.1,0.0,0.0,0.0]
[1779856818807,51.59,75258.72,0.1,0.0,0.0,0.0]
[1779856823842,51.59,75258.38,0.1,0.0,0.0,0.0]
[1779856829884,51.59,75257.87,0.1,0.0,0.0,0.0]
[1779856831899,51.59,75258.17,0.1,0.0,0.0,0.0]
[1779856836936,51.59,75258.19,0.1,0.0,0.0,0.0]
[1779856841971,51.59,75258.43,0.1,0.0,0.0,0.0]
[1779856843986,51.59,75253.32,0.1,0.0,0.0,0.0]
[1779856849022,51.59,75250.58,0.1,0.0,0.0,0.0]
[1779856853050,51.59,75255.44,0.1,0.0,0.0,0.0]
[1779856858084,51.59,75258.35,0.1,0.0,0.0,0.0]
[1779856863120,51.59,75257.78,0.1,0.0,0.0,0.0]
[1779856868174,51.59,75258.86,0.1,0.0,0.0,0.0]
[1779856873209,51.59,75259.89,0.1,0.0,0.0,0.0]
[1779856878249,51.59,75256.47,0.1,0.0,0.0,0.0]
[1779856879256,51.59,75240.54,0.1,0.0,0.0,0.0]
[1779856880263,51.59,75232.78,0.1,0.0,0.0,0.0]
[1779856885298,51.59,75231.59,0.1,0.0,0.0,0.0]
[1779856887312,51.59,75224.39,0.1,0.0,0.0,0.0]
[1779856888319,51.59,75218.98,0.1,0.0,0.0,0.0]
[1779856891343,51.59,75217.25,0.1,0.0,0.0,0.0]
[1779856896378,51.59,75217.4,0.1,0.0,0.0,0.0]
[1779856899399,51.59,75222.24,0.1,0.0,0.0,0.0]
[1779856904434,51.59,75218.83,0.1,0.0,0.0,0.0]
[1779856909472,51.59,75216.27,0.1,0.0,0.0,0.0]
[1779856914506,51.59,75217.34,0.1,0.0,0.0,0.0]
[1779856919542,51.59,75214.57,0.1,0.0,0.0,0.0]
[1779856922563,51.59,75209.86,0.1,0.0,0.0,0.0]
[1779856927598,51.59,75209.25,0.1,0.0,0.0,0.0]
[1779856932633,51.59,75207.65,0.1,0.0,0.0,0.0]
[1779856937668,51.59,75208.58,0.1,0.0,0.0,0.0]
[1779856942703,51.59,75206.71,0.1,0.0,0.0,0.0]
[1779856947738,51.59,75202.53,0.1,0.0,0.0,0.0]
[1779856951766,51.59,75205.6,0.1,0.0,0.0,0.0]
[1779856957808,51.59,75208.31,0.1,0.0,0.0,0.0]
[1779856962842,51.59,75211.1,0.1,0.0,0.0,0.0]
[1779856968885,51.59,75211.05,0.1,0.0,0.0,0.0]
[1779856974927,51.59,75212.43,0.1,0.0,0.0,0.0]
[1779856979962,51.59,75212.02,0.1,0.0,0.0,0.0]
[1779856986004,51.59,75212.16,0.1,0.0,0.0,0.0]
[1779856991039,51.59,75212.87,0.1,0.0,0.0,0.0]
[1779856996074,51.59,75215.74,0.1,0.0,0.0,0.0]
[1779857001109,51.59,75214.47,0.1,0.0,0.0,0.0]
[1779857007151,51.59,75214.57,0.1,0.0,0.0,0.0]
[1779857011179,51.59,75213.97,0.1,0.0,0.0,0.0]
[1779857017221,51.59,75214.16,0.1,0.0,0.0,0.0]
[1779857022256,51.59,75213.2,0.1,0.0,0.0,0.0]
[1779857031318,51.59,75213.33,0.1,0.0,0.0,0.0]
[1779857036311,51.59,75214.41,0.1,0.0,0.0,0.0]
[1779857041389,51.59,75214.57,0.1,0.0,0.0,0.0]
[1779857046424,51.59,75214.69,0.1,0.0,0.0,0.0]
[1779857047960,51.59,75214.69,0.1,0.0,0.0,0.0]
[1779857048559,51.59,75214.47,0.1,0.0,0.0,0.0]
[1779857054481,51.59,75217.1,0.1,0.0,0.0,0.0]
[1779857057503,51.59,75222.58,0.1,0.0,0.0,0.0]
[1779857070594,51.59,75222.34,0.1,0.0,0.0,0.0]
[1779857071601,51.59,75226.1,0.1,0.0,0.0,0.0]
[1779857076638,51.59,75227.28,0.1,0.0,0.0,0.0]
[1779857081672,51.59,75226.21,0.1,0.0,0.0,0.0]
[1779857092750,51.59,75226.63,0.1,0.0,0.0,0.0]
[1779857097787,51.59,75230.28,0.1,0.0,0.0,0.0]
[1779857099801,51.59,75237.17,0.1,0.0,0.0,0.0]
[1779857101816,51.59,75242.55,0.1,0.0,0.0,0.0]
[1779857104836,51.59,75249.27,0.1,0.0,0.0,0.0]
[1779857108864,51.59,75259.31,0.1,0.0,0.0,0.0]
[1779857112892,51.59,75268.12,0.1,0.0,0.0,0.0]
[1779857115913,51.59,75282.72,0.1,0.0,0.0,0.0]
[1779857117927,51.59,75296.45,0.1,0.0,0.0,0.0]
[1779857119941,51.59,75305.03,0.1,0.0,0.0,0.0]
[1779857120948,51.59,75309.82,0.1,0.0,0.0,0.0]
[1779857125984,51.59,75311.9,0.1,0.0,0.0,0.0]
[1779857131019,51.59,75312.26,0.1,0.0,0.0,0.0]
[1779857136056,51.59,75315.14,0.1,0.0,0.0,0.0]
[1779857141091,51.59,75320.68,0.1,0.0,0.0,0.0]
[1779857142098,51.59,75325.48,0.1,0.0,0.0,0.0]
[1779857145628,51.59,75327.62,0.1,0.0,0.0,0.0]
[1779857148140,51.59,75322.77,0.1,0.0,0.0,0.0]
[1779857150154,51.59,75327.53,0.1,0.0,0.0,0.0]
[1779857154183,51.59,75336.93,0.1,0.0,0.0,0.0]
[1779857159218,51.59,75339.97,0.1,0.0,0.0,0.0]
[1779857161232,51.59,75333.95,0.1,0.0,0.0,0.0]
[1779857165261,51.59,75338.49,0.1,0.0,0.0,0.0]
[1779857170296,51.59,75340.64,0.1,0.0,0.0,0.0]
[1779857175331,51.59,75339.65,0.1,0.0,0.0,0.0]
[1779857180366,51.59,75344.87,0.1,0.0,0.0,0.0]
[1779857185401,51.59,75350.0,0.1,0.0,0.0,0.0]
[1779857187415,51.59,75354.15,0.1,0.0,0.0,0.0]
[1779857191678,51.59,75356.96,0.1,0.0,0.0,0.0]
[1779857191779,51.59,75357.1,0.1,0.0,0.0,0.0]
[1779857197485,51.59,75355.39,0.1,0.0,0.0,0.0]
[1779857202520,51.59,75355.14,0.1,0.0,0.0,0.0]
[1779857203526,51.59,75350.19,0.1,0.0,0.0,0.0]
[1779857208561,51.59,75347.3,0.1,0.0,0.0,0.0]
[1779857213597,51.59,75347.87,0.1,0.0,0.0,0.0]
[1779857218633,51.59,75347.83,0.1,0.0,0.0,0.0]
[1779857223668,51.59,75347.76,0.1,0.0,0.0,0.0]
[1779857228703,51.59,75347.94,0.1,0.0,0.0,0.0]
[1779857233738,51.59,75351.16,0.1,0.0,0.0,0.0]
[1779857239780,51.59,75351.11,0.1,0.0,0.0,0.0]
[1779857244815,51.59,75351.17,0.1,0.0,0.0,0.0]
[1779857249850,51.59,75350.43,0.1,0.0,0.0,0.0]
[1779857251864,51.59,75350.96,0.1,0.0,0.0,0.0]
[1779857256899,51.59,75350.87,0.1,0.0,0.0,0.0]
[1779857261934,51.59,75351.05,0.1,0.0,0.0,0.0]
[1779857266969,51.59,75349.91,0.1,0.0,0.0,0.0]
[1779857272006,51.59,75352.13,0.1,0.0,0.0,0.0]
[1779857277039,51.59,75355.48,0.1,0.0,0.0,0.0]
[1779857280060,51.59,75361.1,0.1,0.0,0.0,0.0]
[1779857285095,51.59,75365.1,0.1,0.0,0.0,0.0]
[1779857290130,51.59,75367.06,0.1,0.0,0.0,0.0]
[1779857295165,51.59,75370.69,0.1,0.0,0.0,0.0]
[1779857300200,51.59,75370.09,0.1,0.0,0.0,0.0]
[1779857305235,51.59,75368.6,0.1,0.0,0.0,0.0]
[1779857310270,51.59,75364.37,0.1,0.0,0.0,0.0]
[1779857311277,51.59,75362.8,0.1,0.0,0.0,0.0]
[1779857313291,51.59,75354.65,0.1,0.0,0.0,0.0]
[1779857318328,51.59,75351.99,0.1,0.0,0.0,0.0]
[1779857323365,51.59,75353.27,0.1,0.0,0.0,0.0]
[1779857328400,51.59,75353.33,0.1,0.0,0.0,0.0]
[1779857333435,51.59,75354.65,0.1,0.0,0.0,0.0]
[1779857338470,51.59,75355.11,0.1,0.0,0.0,0.0]
[1779857343505,51.59,75355.83,0.1,0.0,0.0,0.0]
[1779857348540,51.59,75355.4,0.1,0.0,0.0,0.0]
[1779857350553,51.59,75360.71,0.1,0.0,0.0,0.0]
[1779857355589,51.59,75360.0,0.1,0.0,0.0,0.0]
[1779857356595,51.59,75364.47,0.1,0.0,0.0,0.0]
[1779857361631,51.59,75367.62,0.1,0.0,0.0,0.0]
[1779857364652,51.59,75373.64,0.1,0.0,0.0,0.0]
[1779857367673,51.59,75380.32,0.1,0.0,0.0,0.0]
[1779857371701,51.59,75383.16,0.1,0.0,0.0,0.0]
[1779857377743,51.59,75383.81,0.1,0.0,0.0,0.0]
[1779857382779,51.59,75382.44,0.1,0.0,0.0,0.0]
[1779857387814,51.59,75385.57,0.1,0.0,0.0,0.0]
[1779857391842,51.59,75391.56,0.1,0.0,0.0,0.0]
[1779857396877,51.59,75391.88,0.1,0.0,0.0,0.0]
[1779857401912,51.59,75394.3,0.1,0.0,0.0,0.0]
[1779857405940,51.59,75389.4,0.1,0.0,0.0,0.0]
[1779857406947,51.59,75384.96,0.1,0.0,0.0,0.0]
[1779857411982,51.59,75383.68,0.1,0.0,0.0,0.0]
[1779857415008,51.59,75388.72,0.1,0.0,0.0,0.0]
[1779857418274,51.59,75389.73,0.1,0.0,0.0,0.0]
[1779857418993,51.59,75389.78,0.1,0.0,0.0,0.0]
[1779857424067,51.59,75388.73,0.1,0.0,0.0,0.0]
[1779857429103,51.59,75386.7,0.1,0.0,0.0,0.0]
[1779857431118,51.59,75386.8,0.1,0.0,0.0,0.0]
[1779857435147,51.59,75393.03,0.1,0.0,0.0,0.0]
[1779857440182,51.59,75394.95,0.1,0.0,0.0,0.0]
[1779857445217,51.59,75395.06,0.1,0.0,0.0,0.0]
[1779857450253,51.59,75399.09,0.1,0.0,0.0,0.0]
[1779857453274,51.59,75403.69,0.1,0.0,0.0,0.0]
[1779857458309,51.59,75409.31,0.1,0.0,0.0,0.0]
[1779857459316,51.59,75413.43,0.1,0.0,0.0,0.0]
[1779857461330,51.59,75419.3,0.1,0.0,0.0,0.0]
[1779857462339,51.59,75425.75,0.1,0.0,0.0,0.0]
[1779857463344,51.59,75430.0,0.1,0.0,0.0,0.0]
[1779857467372,51.59,75435.0,0.1,0.0,0.0,0.0]
[1779857469386,51.59,75440.83,0.1,0.0,0.0,0.0]
[1779857474421,51.59,75441.16,0.1,0.0,0.0,0.0]
[1779857476438,51.59,75445.55,0.1,0.0,0.0,0.0]
[1779857477445,51.59,75449.9,0.1,0.0,0.0,0.0]
[1779857479459,51.59,75456.43,0.1,0.0,0.0,0.0]
[1779857481473,51.59,75464.22,0.1,0.0,0.0,0.0]
[1779857487515,51.59,75468.27,0.1,0.0,0.0,0.0]
[1779857489528,51.59,75464.11,0.1,0.0,0.0,0.0]
[1779857491543,51.59,75463.6,0.1,0.0,0.0,0.0]
[1779857496578,51.59,75465.57,0.1,0.0,0.0,0.0]
[1779857501613,51.59,75467.44,0.1,0.0,0.0,0.0]
[1779857506648,51.59,75463.84,0.1,0.0,0.0,0.0]
[1779857511683,51.59,75459.63,0.1,0.0,0.0,0.0]
[1779857514704,51.59,75467.01,0.1,0.0,0.0,0.0]
[1779857519739,51.59,75467.07,0.1,0.0,0.0,0.0]
[1779857524784,51.59,75467.11,0.1,0.0,0.0,0.0]
[1779857529815,51.59,75465.27,0.1,0.0,0.0,0.0]
[1779857531830,51.59,75469.65,0.1,0.0,0.0,0.0]
[1779857536865,51.59,75469.25,0.1,0.0,0.0,0.0]
[1779857541900,51.59,75467.57,0.1,0.0,0.0,0.0]
[1779857546935,51.59,75464.44,0.1,0.0,0.0,0.0]
[1779857551970,51.59,75463.1,0.1,0.0,0.0,0.0]
[1779857557005,51.59,75464.88,0.1,0.0,0.0,0.0]
[1779857562040,51.59,75467.0,0.1,0.0,0.0,0.0]
[1779857567076,51.59,75466.46,0.1,0.0,0.0,0.0]
[1779857572111,51.59,75466.3,0.1,0.0,0.0,0.0]
[1779857573118,51.59,75457.23,0.1,0.0,0.0,0.0]
[1779857574125,51.59,75441.84,0.1,0.0,0.0,0.0]
[1779857579160,51.59,75443.12,0.1,0.0,0.0,0.0]
[1779857582182,51.59,75449.29,0.1,0.0,0.0,0.0]
[1779857586213,51.59,75445.21,0.1,0.0,0.0,0.0]
[1779857591248,51.59,75446.78,0.1,0.0,0.0,0.0]
[1779857597290,51.59,75445.5,0.1,0.0,0.0,0.0]
[1779857602325,51.59,75449.83,0.1,0.0,0.0,0.0]
[1779857607362,51.59,75452.87,0.1,0.0,0.0,0.0]
[1779857612398,51.59,75450.51,0.1,0.0,0.0,0.0]
[1779857614413,51.59,75454.96,0.1,0.0,0.0,0.0]
[1779857619448,51.59,75457.26,0.1,0.0,0.0,0.0]
[1779857622471,51.59,75463.71,0.1,0.0,0.0,0.0]
[1779857627506,51.59,75459.88,0.1,0.0,0.0,0.0]
[1779857632541,51.59,75456.51,0.1,0.0,0.0,0.0]
[1779857638584,51.59,75457.53,0.1,0.0,0.0,0.0]
[1779857643619,51.59,75461.16,0.1,0.0,0.0,0.0]
[1779857645633,51.59,75467.53,0.1,0.0,0.0,0.0]
[1779857650672,51.59,75469.55,0.1,0.0,0.0,0.0]
[1779857655707,51.59,75471.64,0.1,0.0,0.0,0.0]
[1779857656714,51.59,75478.19,0.1,0.0,0.0,0.0]
[1779857658961,51.59,75481.57,0.1,0.0,0.0,0.0]
[1779857659245,51.59,75481.57,0.1,0.0,0.0,0.0]
[1779857664770,51.59,75484.27,0.1,0.0,0.0,0.0]
[1779857669806,51.59,75485.79,0.1,0.0,0.0,0.0]
[1779857671818,51.59,75485.89,0.1,0.0,0.0,0.0]
[1779857675847,51.59,75481.62,0.1,0.0,0.0,0.0]
[1779857682896,51.59,75481.65,0.1,0.0,0.0,0.0]
[1779857687931,51.59,75484.8,0.1,0.0,0.0,0.0]
[1779857692966,51.59,75487.37,0.1,0.0,0.0,0.0]
[1779857698001,51.59,75484.09,0.1,0.0,0.0,0.0]
[1779857703037,51.59,75478.07,0.1,0.0,0.0,0.0]
[1779857704044,51.59,75473.61,0.1,0.0,0.0,0.0]
[1779857710086,51.59,75468.97,0.1,0.0,0.0,0.0]
[1779857715121,51.59,75468.58,0.1,0.0,0.0,0.0]
[1779857720156,51.59,75468.23,0.1,0.0,0.0,0.0]
[1779857725191,51.59,75471.11,0.1,0.0,0.0,0.0]
[1779857730226,51.59,75469.83,0.1,0.0,0.0,0.0]
[1779857731233,51.59,75469.82,0.1,0.0,0.0,0.0]
[1779857736268,51.59,75468.12,0.1,0.0,0.0,0.0]
[1779857741303,51.59,75468.45,0.1,0.0,0.0,0.0]
[1779857746338,51.59,75467.13,0.1,0.0,0.0,0.0]
[1779857750368,51.59,75472.66,0.1,0.0,0.0,0.0]
[1779857755403,51.59,75473.57,0.1,0.0,0.0,0.0]
[1779857760437,51.59,75477.12,0.1,0.0,0.0,0.0]
[1779857764465,51.59,75481.28,0.1,0.0,0.0,0.0]
[1779857769501,51.59,75483.39,0.1,0.0,0.0,0.0]
[1779857775546,51.59,75484.62,0.1,0.0,0.0,0.0]
[1779857780579,51.59,75480.98,0.1,0.0,0.0,0.0]
[1779857785614,51.59,75481.32,0.1,0.0,0.0,0.0]
[1779857790649,51.59,75481.69,0.1,0.0,0.0,0.0]
[1779857791656,51.59,75481.78,0.1,0.0,0.0,0.0]
[1779857796691,51.59,75481.04,0.1,0.0,0.0,0.0]
[1779857803740,51.59,75473.02,0.1,0.0,0.0,0.0]
[1779857808775,51.59,75473.53,0.1,0.0,0.0,0.0]
[1779857813810,51.59,75474.72,0.1,0.0,0.0,0.0]
[1779857818845,51.59,75475.78,0.1,0.0,0.0,0.0]
[1779857823880,51.59,75474.25,0.1,0.0,0.0,0.0]
[1779857828915,51.59,75472.81,0.1,0.0,0.0,0.0]
[1779857833950,51.59,75473.7,0.1,0.0,0.0,0.0]
[1779857838985,51.59,75475.14,0.1,0.0,0.0,0.0]
[1779857844020,51.59,75475.13,0.1,0.0,0.0,0.0]
[1779857849055,51.59,75475.81,0.1,0.0,0.0,0.0]
[1779857851069,51.59,75476.02,0.1,0.0,0.0,0.0]
[1779857854090,51.59,75469.18,0.1,0.0,0.0,0.0]
[1779857859125,51.59,75470.51,0.1,0.0,0.0,0.0]
[1779857864160,51.59,75471.32,0.1,0.0,0.0,0.0]
[1779857869195,51.59,75470.96,0.1,0.0,0.0,0.0]
[1779857875237,51.59,75471.07,0.1,0.0,0.0,0.0]
[1779857880272,51.59,75471.04,0.1,0.0,0.0,0.0]
[1779857885306,51.59,75472.22,0.1,0.0,0.0,0.0]
[1779857890342,51.59,75473.79,0.1,0.0,0.0,0.0]
[1779857895377,51.59,75474.0,0.1,0.0,0.0,0.0]
[1779857901418,51.59,75474.04,0.1,0.0,0.0,0.0]
[1779857906454,51.59,75475.55,0.1,0.0,0.0,0.0]
[1779857912497,51.59,75475.63,0.1,0.0,0.0,0.0]
[1779857917533,51.59,75476.62,0.1,0.0,0.0,0.0]
[1779857922568,51.59,75476.05,0.1,0.0,0.0,0.0]
[1779857927602,51.59,75476.35,0.1,0.0,0.0,0.0]
[1779857932638,51.59,75476.63,0.1,0.0,0.0,0.0]
[1779857937674,51.59,75476.99,0.1,0.0,0.0,0.0]
[1779857941701,51.59,75484.74,0.1,0.0,0.0,0.0]
[1779857943716,51.59,75488.9,0.1,0.0,0.0,0.0]
[1779857948751,51.59,75491.4,0.1,0.0,0.0,0.0]
[1779857953786,51.59,75491.04,0.1,0.0,0.0,0.0]
[1779857958821,51.59,75490.0,0.1,0.0,0.0,0.0]
[1779857963856,51.59,75489.67,0.1,0.0,0.0,0.0]
[1779857968892,51.59,75483.68,0.1,0.0,0.0,0.0]
[1779857969899,51.59,75476.12,0.1,0.0,0.0,0.0]
[1779857971913,51.59,75473.37,0.1,0.0,0.0,0.0]
[1779857976948,51.59,75469.95,0.1,0.0,0.0,0.0]
[1779857981982,51.59,75468.63,0.1,0.0,0.0,0.0]
[1779857991046,51.59,75468.25,0.1,0.0,0.0,0.0]
[1779857996082,51.59,75465.24,0.1,0.0,0.0,0.0]
[1779858001118,51.59,75465.41,0.1,0.0,0.0,0.0]
[1779858006153,51.59,75464.62,0.1,0.0,0.0,0.0]
[1779858011188,51.59,75465.58,0.1,0.0,0.0,0.0]
[1779858016223,51.59,75465.79,0.1,0.0,0.0,0.0]
[1779858020251,51.59,75471.77,0.1,0.0,0.0,0.0]
[1779858021258,51.59,75476.59,0.1,0.0,0.0,0.0]
[1779858026293,51.59,75478.41,0.1,0.0,0.0,0.0]
[1779858027300,51.59,75483.21,0.1,0.0,0.0,0.0]
[1779858029313,51.59,75488.93,0.1,0.0,0.0,0.0]
[1779858031328,51.59,75494.43,0.1,0.0,0.0,0.0]
[1779858036363,51.59,75495.49,0.1,0.0,0.0,0.0]
[1779858041398,51.59,75494.89,0.1,0.0,0.0,0.0]
[1779858042405,51.59,75499.23,0.1,0.0,0.0,0.0]
[1779858047440,51.59,75493.87,0.1,0.0,0.0,0.0]
[1779858052475,51.59,75491.06,0.1,0.0,0.0,0.0]
[1779858057510,51.59,75489.71,0.1,0.0,0.0,0.0]
[1779858062546,51.59,75484.93,0.1,0.0,0.0,0.0]
[1779858067581,51.59,75478.42,0.1,0.0,0.0,0.0]
[1779858072617,51.59,75475.73,0.1,0.0,0.0,0.0]
[1779858077652,51.59,75475.26,0.1,0.0,0.0,0.0]
[1779858078659,51.59,75479.54,0.1,0.0,0.0,0.0]
[1779858080673,51.59,75486.17,0.1,0.0,0.0,0.0]
[1779858086717,51.59,75482.12,0.1,0.0,0.0,0.0]
[1779858091755,51.59,75482.39,0.1,0.0,0.0,0.0]
[1779858093769,51.59,75486.36,0.1,0.0,0.0,0.0]
[1779858098804,51.59,75486.15,0.1,0.0,0.0,0.0]
[1779858103838,51.59,75482.82,0.1,0.0,0.0,0.0]
[1779858108874,51.59,75484.41,0.1,0.0,0.0,0.0]
[1779858113908,51.59,75484.28,0.1,0.0,0.0,0.0]
[1779858118944,51.59,75486.64,0.1,0.0,0.0,0.0]
[1779858123979,51.59,75488.86,0.1,0.0,0.0,0.0]
[1779858125993,51.59,75495.09,0.1,0.0,0.0,0.0]
[1779858131029,51.59,75497.29,0.1,0.0,0.0,0.0]
[1779858134064,51.59,75508.27,0.1,0.0,0.0,0.0]
[1779858135069,51.59,75516.07,0.1,0.0,0.0,0.0]
[1779858140104,51.59,75516.22,0.1,0.0,0.0,0.0]
[1779858145139,51.59,75517.57,0.1,0.0,0.0,0.0]
[1779858150174,51.59,75522.48,0.1,0.0,0.0,0.0]
[1779858151181,51.59,75524.55,0.1,0.0,0.0,0.0]
[1779858154202,51.59,75520.56,0.1,0.0,0.0,0.0]
[1779858159238,51.59,75522.25,0.1,0.0,0.0,0.0]
[1779858164272,51.59,75522.96,0.1,0.0,0.0,0.0]
[1779858169307,51.59,75522.48,0.1,0.0,0.0,0.0]
[1779858174342,51.59,75524.66,0.1,0.0,0.0,0.0]
[1779858179378,51.59,75521.89,0.1,0.0,0.0,0.0]
[1779858183407,51.59,75507.21,0.1,0.0,0.0,0.0]
[1779858188442,51.59,75506.67,0.1,0.0,0.0,0.0]
[1779858192470,51.59,75500.69,0.1,0.0,0.0,0.0]
[1779858193476,51.59,75496.71,0.1,0.0,0.0,0.0]
[1779858198511,51.59,75496.92,0.1,0.0,0.0,0.0]
[1779858199518,51.59,75503.78,0.1,0.0,0.0,0.0]
[1779858204554,51.59,75502.21,0.1,0.0,0.0,0.0]
[1779858206569,51.59,75506.92,0.1,0.0,0.0,0.0]
[1779858211604,51.59,75506.25,0.1,0.0,0.0,0.0]
[1779858216639,51.59,75504.1,0.1,0.0,0.0,0.0]
[1779858221673,51.59,75506.86,0.1,0.0,0.0,0.0]
[1779858226709,51.59,75506.04,0.1,0.0,0.0,0.0]
[1779858229729,51.59,75502.04,0.1,0.0,0.0,0.0]
[1779858234765,51.59,75505.85,0.1,0.0,0.0,0.0]
[1779858239800,51.59,75507.23,0.1,0.0,0.0,0.0]
[1779858244835,51.59,75507.31,0.1,0.0,0.0,0.0]
[1779858247856,51.59,75515.67,0.1,0.0,0.0,0.0]
[1779858249870,51.59,75520.55,0.1,0.0,0.0,0.0]
[1779858254905,51.59,75522.22,0.1,0.0,0.0,0.0]
[1779858259946,51.59,75522.38,0.1,0.0,0.0,0.0]
[1779858264981,51.59,75520.51,0.1,0.0,0.0,0.0]
[1779858269961,51.59,75518.89,0.1,0.0,0.0,0.0]
[1779858270230,51.59,75518.89,0.1,0.0,0.0,0.0]
[1779858271023,51.59,75520.28,0.1,0.0,0.0,0.0]
[1779858276058,51.59,75520.0,0.1,0.0,0.0,0.0]
[1779858281093,51.59,75520.41,0.1,0.0,0.0,0.0]
[1779858286128,51.59,75520.5,0.1,0.0,0.0,0.0]
[1779858291162,51.59,75521.25,0.1,0.0,0.0,0.0]
[1779858296198,51.59,75521.2,0.1,0.0,0.0,0.0]
[1779858301233,51.59,75521.71,0.1,0.0,0.0,0.0]
[1779858306268,51.59,75521.66,0.1,0.0,0.0,0.0]
[1779858311303,51.59,75522.42,0.1,0.0,0.0,0.0]
[1779858316338,51.59,75524.31,0.1,0.0,0.0,0.0]
[1779858321373,51.59,75526.28,0.1,0.0,0.0,0.0]
[1779858324394,51.59,75520.71,0.1,0.0,0.0,0.0]
[1779858329429,51.59,75523.96,0.1,0.0,0.0,0.0]
[1779858331443,51.59,75523.32,0.1,0.0,0.0,0.0]
[1779858337484,51.59,75521.54,0.1,0.0,0.0,0.0]
[1779858342520,51.59,75524.49,0.1,0.0,0.0,0.0]
[1779858346548,51.59,75520.23,0.1,0.0,0.0,0.0]
[1779858351583,51.59,75521.15,0.1,0.0,0.0,0.0]
[1779858356618,51.59,75521.84,0.1,0.0,0.0,0.0]
[1779858361653,51.59,75520.57,0.1,0.0,0.0,0.0]
[1779858363667,51.59,75515.5,0.1,0.0,0.0,0.0]
[1779858368707,51.59,75515.6,0.1,0.0,0.0,0.0]
[1779858373742,51.59,75513.78,0.1,0.0,0.0,0.0]
[1779858380790,51.59,75515.36,0.1,0.0,0.0,0.0]
[1779858385826,51.59,75513.46,0.1,0.0,0.0,0.0]
[1779858390861,51.59,75513.78,0.1,0.0,0.0,0.0]
[1779858391868,51.59,75513.63,0.1,0.0,0.0,0.0]
[1779858396903,51.59,75515.98,0.1,0.0,0.0,0.0]
[1779858399924,51.59,75506.81,0.1,0.0,0.0,0.0]
[1779858404959,51.59,75503.27,0.1,0.0,0.0,0.0]
[1779858409994,51.59,75502.93,0.1,0.0,0.0,0.0]
[1779858415029,51.59,75503.85,0.1,0.0,0.0,0.0]
[1779858421070,51.59,75502.27,0.1,0.0,0.0,0.0]
[1779858426106,51.59,75498.32,0.1,0.0,0.0,0.0]
[1779858432148,51.59,75497.54,0.1,0.0,0.0,0.0]
[1779858435169,51.59,75493.22,0.1,0.0,0.0,0.0]
[1779858440204,51.59,75492.81,0.1,0.0,0.0,0.0]
[1779858445239,51.59,75493.25,0.1,0.0,0.0,0.0]
[1779858450274,51.59,75493.72,0.1,0.0,0.0,0.0]
[1779858452288,51.59,75501.9,0.1,0.0,0.0,0.0]
[1779858457322,51.59,75504.21,0.1,0.0,0.0,0.0]
[1779858462357,51.59,75503.95,0.1,0.0,0.0,0.0]
[1779858467393,51.59,75499.25,0.1,0.0,0.0,0.0]
[1779858472428,51.59,75497.69,0.1,0.0,0.0,0.0]
[1779858475448,51.59,75503.15,0.1,0.0,0.0,0.0]
[1779858480484,51.59,75504.2,0.1,0.0,0.0,0.0]
[1779858485519,51.59,75504.38,0.1,0.0,0.0,0.0]
[1779858490554,51.59,75502.85,0.1,0.0,0.0,0.0]
[1779858492568,51.59,75498.19,0.1,0.0,0.0,0.0]
[1779858497602,51.59,75498.25,0.1,0.0,0.0,0.0]
[1779858499616,51.59,75502.29,0.1,0.0,0.0,0.0]
[1779858504652,51.59,75505.98,0.1,0.0,0.0,0.0]
[1779858509687,51.59,75504.67,0.1,0.0,0.0,0.0]
[1779858511701,51.59,75505.38,0.1,0.0,0.0,0.0]
[1779858517743,51.59,75505.18,0.1,0.0,0.0,0.0]
[1779858519757,51.59,75510.44,0.1,0.0,0.0,0.0]
[1779858521771,51.59,75512.34,0.1,0.0,0.0,0.0]
[1779858524792,51.59,75511.89,0.1,0.0,0.0,0.0]
[1779858530835,51.59,75513.59,0.1,0.0,0.0,0.0]
[1779858537884,51.59,75513.36,0.1,0.0,0.0,0.0]
[1779858542919,51.59,75514.9,0.1,0.0,0.0,0.0]
[1779858545940,51.59,75510.65,0.1,0.0,0.0,0.0]
[1779858550975,51.59,75510.08,0.1,0.0,0.0,0.0]
[1779858556012,51.59,75510.15,0.1,0.0,0.0,0.0]
[1779858561047,51.59,75511.8,0.1,0.0,0.0,0.0]
[1779858566082,51.59,75511.13,0.1,0.0,0.0,0.0]
[1779858571117,51.59,75510.56,0.1,0.0,0.0,0.0]
[1779858576152,51.59,75511.17,0.1,0.0,0.0,0.0]
[1779858581187,51.59,75511.3,0.1,0.0,0.0,0.0]
[1779858585218,51.59,75519.46,0.1,0.0,0.0,0.0]
[1779858587231,51.59,75524.46,0.1,0.0,0.0,0.0]
[1779858592266,51.59,75525.12,0.1,0.0,0.0,0.0]
[1779858599315,51.59,75525.59,0.1,0.0,0.0,0.0]
[1779858604350,51.59,75523.48,0.1,0.0,0.0,0.0]
[1779858609385,51.59,75522.05,0.1,0.0,0.0,0.0]
[1779858610392,51.59,75514.14,0.1,0.0,0.0,0.0]
[1779858613417,51.59,75507.23,0.1,0.0,0.0,0.0]
[1779858615428,51.59,75502.85,0.1,0.0,0.0,0.0]
[1779858620462,51.59,75502.36,0.1,0.0,0.0,0.0]
[1779858625497,51.59,75502.55,0.1,0.0,0.0,0.0]
[1779858627511,51.59,75507.97,0.1,0.0,0.0,0.0]
[1779858631540,51.59,75508.37,0.1,0.0,0.0,0.0]
[1779858636575,51.59,75507.82,0.1,0.0,0.0,0.0]
[1779858641609,51.59,75507.87,0.1,0.0,0.0,0.0]
[1779858650674,51.59,75514.24,0.1,0.0,0.0,0.0]
[1779858653696,51.59,75519.37,0.1,0.0,0.0,0.0]
[1779858658731,51.59,75519.96,0.1,0.0,0.0,0.0]
[1779858663766,51.59,75517.75,0.1,0.0,0.0,0.0]
[1779858668801,51.59,75516.58,0.1,0.0,0.0,0.0]
[1779858670815,51.59,75511.35,0.1,0.0,0.0,0.0]
[1779858675850,51.59,75510.97,0.1,0.0,0.0,0.0]
[1779858680886,51.59,75515.71,0.1,0.0,0.0,0.0]
[1779858685921,51.59,75518.07,0.1,0.0,0.0,0.0]
[1779858690956,51.59,75517.7,0.1,0.0,0.0,0.0]
[1779858691963,51.59,75517.96,0.1,0.0,0.0,0.0]
[1779858693977,51.59,75513.65,0.1,0.0,0.0,0.0]
[1779858694984,51.59,75508.36,0.1,0.0,0.0,0.0]
[1779858700019,51.59,75507.34,0.1,0.0,0.0,0.0]
[1779858706061,51.59,75507.38,0.1,0.0,0.0,0.0]
[1779858712102,51.59,75504.7,0.1,0.0,0.0,0.0]
[1779858717138,51.59,75504.75,0.1,0.0,0.0,0.0]
[1779858722173,51.59,75507.1,0.1,0.0,0.0,0.0]
[1779858727208,51.59,75505.8,0.1,0.0,0.0,0.0]
[1779858732242,51.59,75502.54,0.1,0.0,0.0,0.0]
[1779858737278,51.59,75503.2,0.1,0.0,0.0,0.0]
[1779858741306,51.59,75498.62,0.1,0.0,0.0,0.0]
[1779858746341,51.59,75491.53,0.1,0.0,0.0,0.0]
[1779858750369,51.59,75496.15,0.1,0.0,0.0,0.0]
[1779858751376,51.59,75495.98,0.1,0.0,0.0,0.0]
[1779858756420,51.59,75498.45,0.1,0.0,0.0,0.0]
[1779858757421,51.59,75507.45,0.1,0.0,0.0,0.0]
[1779858763464,51.59,75508.51,0.1,0.0,0.0,0.0]
[1779858768500,51.59,75507.67,0.1,0.0,0.0,0.0]
[1779858774542,51.59,75508.25,0.1,0.0,0.0,0.0]
[1779858779577,51.59,75507.15,0.1,0.0,0.0,0.0]
[1779858784612,51.59,75507.09,0.1,0.0,0.0,0.0]
[1779858789647,51.59,75507.05,0.1,0.0,0.0,0.0]
[1779858795689,51.59,75507.05,0.1,0.0,0.0,0.0]
[1779858800724,51.59,75506.73,0.1,0.0,0.0,0.0]
[1779858805759,51.59,75506.66,0.1,0.0,0.0,0.0]
[1779858810794,51.59,75506.73,0.1,0.0,0.0,0.0]
[1779858812808,51.59,75506.77,0.1,0.0,0.0,0.0]
[1779858817843,51.59,75506.41,0.1,0.0,0.0,0.0]
[1779858822878,51.59,75506.91,0.1,0.0,0.0,0.0]
[1779858827913,51.59,75503.26,0.1,0.0,0.0,0.0]
[1779858829927,51.59,75495.98,0.1,0.0,0.0,0.0]
[1779858834966,51.59,75495.27,0.1,0.0,0.0,0.0]
[1779858840007,51.59,75494.84,0.1,0.0,0.0,0.0]
[1779858845036,51.59,75495.26,0.1,0.0,0.0,0.0]
[1779858850071,51.59,75494.52,0.1,0.0,0.0,0.0]
[1779858855106,51.59,75494.18,0.1,0.0,0.0,0.0]
[1779858860142,51.59,75495.05,0.1,0.0,0.0,0.0]
[1779858862156,51.59,75499.88,0.1,0.0,0.0,0.0]
[1779858863163,51.59,75511.23,0.1,0.0,0.0,0.0]
[1779858865177,51.59,75515.96,0.1,0.0,0.0,0.0]
[1779858870212,51.59,75516.25,0.1,0.0,0.0,0.0]
[1779858872226,51.59,75516.27,0.1,0.0,0.0,0.0]
[1779858877261,51.59,75514.24,0.1,0.0,0.0,0.0]
[1779858880959,51.59,75513.72,0.1,0.0,0.0,0.0]
[1779858881134,51.59,75513.72,0.1,0.0,0.0,0.0]
[1779858888338,51.59,75512.35,0.1,0.0,0.0,0.0]
[1779858893373,51.59,75514.79,0.1,0.0,0.0,0.0]
[1779858900422,51.59,75515.24,0.1,0.0,0.0,0.0]
[1779858905457,51.59,75514.85,0.1,0.0,0.0,0.0]
[1779858910492,51.59,75512.03,0.1,0.0,0.0,0.0]
[1779858915527,51.59,75511.95,0.1,0.0,0.0,0.0]
[1779858922576,51.59,75511.72,0.1,0.0,0.0,0.0]
[1779858923583,51.59,75507.17,0.1,0.0,0.0,0.0]
[1779858924590,51.59,75503.13,0.1,0.0,0.0,0.0]
[1779858929625,51.59,75502.51,0.1,0.0,0.0,0.0]
[1779858931639,51.59,75502.15,0.1,0.0,0.0,0.0]
[1779858932801,51.59,75496.94,0.1,0.0,0.0,0.0]
[1779858936675,51.59,75500.88,0.1,0.0,0.0,0.0]
[1779858941710,51.59,75503.17,0.1,0.0,0.0,0.0]
[1779858946745,51.59,75502.44,0.1,0.0,0.0,0.0]
[1779858951782,51.59,75502.54,0.1,0.0,0.0,0.0]
[1779858956817,51.59,75502.63,0.1,0.0,0.0,0.0]
[1779858961853,51.59,75503.22,0.1,0.0,0.0,0.0]
[1779858967895,51.59,75502.5,0.1,0.0,0.0,0.0]
[1779858972930,51.59,75502.88,0.1,0.0,0.0,0.0]
[1779858979979,51.59,75502.84,0.1,0.0,0.0,0.0]
[1779858985015,51.59,75504.57,0.1,0.0,0.0,0.0]
[1779858990049,51.59,75505.97,0.1,0.0,0.0,0.0]
[1779858991057,51.59,75505.88,0.1,0.0,0.0,0.0]
[1779858996092,51.59,75506.16,0.1,0.0,0.0,0.0]
[1779859001127,51.59,75505.07,0.1,0.0,0.0,0.0]
[1779859006162,51.59,75505.61,0.1,0.0,0.0,0.0]
[1779859007169,51.59,75510.48,0.1,0.0,0.0,0.0]
[1779859012204,51.59,75513.77,0.1,0.0,0.0,0.0]
[1779859018246,51.59,75515.37,0.1,0.0,0.0,0.0]
[1779859023281,51.59,75509.56,0.1,0.0,0.0,0.0]
[1779859028316,51.59,75507.86,0.1,0.0,0.0,0.0]
[1779859033351,51.59,75507.62,0.1,0.0,0.0,0.0]
[1779859038386,51.59,75507.02,0.1,0.0,0.0,0.0]
[1779859043421,51.59,75505.2,0.1,0.0,0.0,0.0]
[1779859048456,51.59,75502.68,0.1,0.0,0.0,0.0]
[1779859051477,51.59,75499.13,0.1,0.0,0.0,0.0]
[1779859056512,51.59,75499.99,0.1,0.0,0.0,0.0]
[1779859066582,51.59,75500.09,0.1,0.0,0.0,0.0]
[1779859071617,51.59,75499.83,0.1,0.0,0.0,0.0]
[1779859076652,51.59,75500.67,0.1,0.0,0.0,0.0]
[1779859081686,51.59,75500.21,0.1,0.0,0.0,0.0]
[1779859086722,51.59,75500.14,0.1,0.0,0.0,0.0]
[1779859089743,51.59,75504.43,0.1,0.0,0.0,0.0]
[1779859092764,51.59,75508.48,0.1,0.0,0.0,0.0]
[1779859096792,51.59,75512.44,0.1,0.0,0.0,0.0]
[1779859097799,51.59,75517.04,0.1,0.0,0.0,0.0]
[1779859098805,51.59,75521.4,0.1,0.0,0.0,0.0]
[1779859103841,51.59,75520.04,0.1,0.0,0.0,0.0]
[1779859108876,51.59,75521.01,0.1,0.0,0.0,0.0]
[1779859111897,51.59,75522.22,0.1,0.0,0.0,0.0]
[1779859116934,51.59,75520.66,0.1,0.0,0.0,0.0]
[1779859121975,51.59,75521.38,0.1,0.0,0.0,0.0]
[1779859127009,51.59,75522.52,0.1,0.0,0.0,0.0]
[1779859132044,51.59,75521.56,0.1,0.0,0.0,0.0]
[1779859137079,51.59,75518.48,0.1,0.0,0.0,0.0]
[1779859140100,51.59,75514.56,0.1,0.0,0.0,0.0]
[1779859145135,51.59,75514.89,0.1,0.0,0.0,0.0]
[1779859149163,51.59,75519.28,0.1,0.0,0.0,0.0]
[1779859154198,51.59,75519.79,0.1,0.0,0.0,0.0]
[1779859160240,51.59,75519.98,0.1,0.0,0.0,0.0]
[1779859165274,51.59,75518.09,0.1,0.0,0.0,0.0]
[1779859171317,51.59,75518.58,0.1,0.0,0.0,0.0]
[1779859176352,51.59,75518.17,0.1,0.0,0.0,0.0]
[1779859181387,51.59,75518.36,0.1,0.0,0.0,0.0]
[1779859183401,51.59,75512.36,0.1,0.0,0.0,0.0]
[1779859197499,51.59,75509.0,0.1,0.0,0.0,0.0]
[1779859202534,51.59,75509.62,0.1,0.0,0.0,0.0]
[1779859204548,51.59,75501.82,0.1,0.0,0.0,0.0]
[1779859209583,51.59,75500.96,0.1,0.0,0.0,0.0]
[1779859214617,51.59,75500.63,0.1,0.0,0.0,0.0]
[1779859219653,51.59,75501.05,0.1,0.0,0.0,0.0]
[1779859222674,51.59,75495.58,0.1,0.0,0.0,0.0]
[1779859227708,51.59,75491.02,0.1,0.0,0.0,0.0]
[1779859230730,51.59,75486.77,0.1,0.0,0.0,0.0]
[1779859231738,51.59,75484.52,0.1,0.0,0.0,0.0]
[1779859232262,51.59,75484.52,0.1,0.0,0.0,0.0]
[1779859232665,51.59,75484.52,0.1,0.0,0.0,0.0]
[1779859235766,51.59,75492.9,0.1,0.0,0.0,0.0]
[1779859237779,51.59,75497.44,0.1,0.0,0.0,0.0]
[1779859242822,51.59,75497.9,0.1,0.0,0.0,0.0]
[1779859243827,51.59,75502.62,0.1,0.0,0.0,0.0]
[1779859248862,51.59,75507.4,0.1,0.0,0.0,0.0]
[1779859253898,51.59,75507.87,0.1,0.0,0.0,0.0]
[1779859258933,51.59,75507.85,0.1,0.0,0.0,0.0]
[1779859263968,51.59,75510.73,0.1,0.0,0.0,0.0]
[1779859265982,51.59,75515.26,0.1,0.0,0.0,0.0]
[1779859271017,51.59,75517.89,0.1,0.0,0.0,0.0]
[1779859276052,51.59,75518.83,0.1,0.0,0.0,0.0]
[1779859281087,51.59,75521.06,0.1,0.0,0.0,0.0]
[1779859286122,51.59,75519.06,0.1,0.0,0.0,0.0]
[1779859291157,51.59,75517.82,0.1,0.0,0.0,0.0]
[1779859296192,51.59,75516.64,0.1,0.0,0.0,0.0]
[1779859304250,51.59,75517.1,0.1,0.0,0.0,0.0]
[1779859309285,51.59,75519.25,0.1,0.0,0.0,0.0]
[1779859315327,51.59,75519.29,0.1,0.0,0.0,0.0]
[1779859320364,51.59,75519.5,0.1,0.0,0.0,0.0]
[1779859325399,51.59,75522.76,0.1,0.0,0.0,0.0]
[1779859330434,51.59,75526.31,0.1,0.0,0.0,0.0]
[1779859334462,51.59,75533.99,0.1,0.0,0.0,0.0]
[1779859339499,51.59,75535.06,0.1,0.0,0.0,0.0]
[1779859344534,51.59,75537.83,0.1,0.0,0.0,0.0]
[1779859349569,51.59,75538.79,0.1,0.0,0.0,0.0]
[1779859351583,51.59,75539.37,0.1,0.0,0.0,0.0]
[1779859356618,51.59,75542.3,0.1,0.0,0.0,0.0]
[1779859361653,51.59,75542.43,0.1,0.0,0.0,0.0]
[1779859364674,51.59,75547.47,0.1,0.0,0.0,0.0]
[1779859366689,51.59,75551.74,0.1,0.0,0.0,0.0]
[1779859369710,51.59,75557.64,0.1,0.0,0.0,0.0]
[1779859374745,51.59,75554.66,0.1,0.0,0.0,0.0]
[1779859376759,51.59,75549.29,0.1,0.0,0.0,0.0]
[1779859380787,51.59,75543.62,0.1,0.0,0.0,0.0]
[1779859385822,51.59,75545.99,0.1,0.0,0.0,0.0]
[1779859390856,51.59,75544.98,0.1,0.0,0.0,0.0]
[1779859395891,51.59,75543.6,0.1,0.0,0.0,0.0]
[1779859398913,51.59,75534.14,0.1,0.0,0.0,0.0]
[1779859403948,51.59,75532.05,0.1,0.0,0.0,0.0]
[1779859408983,51.59,75537.39,0.1,0.0,0.0,0.0]
[1779859412006,51.59,75536.88,0.1,0.0,0.0,0.0]
[1779859417039,51.59,75537.02,0.1,0.0,0.0,0.0]
[1779859422074,51.59,75537.48,0.1,0.0,0.0,0.0]
[1779859429124,51.59,75538.87,0.1,0.0,0.0,0.0]
[1779859434159,51.59,75535.6,0.1,0.0,0.0,0.0]
[1779859439194,51.59,75533.38,0.1,0.0,0.0,0.0]
[1779859444228,51.59,75535.8,0.1,0.0,0.0,0.0]
[1779859447252,51.59,75540.63,0.1,0.0,0.0,0.0]
[1779859452287,51.59,75541.38,0.1,0.0,0.0,0.0]
[1779859457322,51.59,75544.17,0.1,0.0,0.0,0.0]
[1779859459335,51.59,75550.57,0.1,0.0,0.0,0.0]
[1779859460343,51.59,75554.85,0.1,0.0,0.0,0.0]
[1779859462357,51.59,75558.86,0.1,0.0,0.0,0.0]
[1779859468399,51.59,75559.34,0.1,0.0,0.0,0.0]
[1779859471420,51.59,75560.37,0.1,0.0,0.0,0.0]
[1779859474443,51.59,75554.0,0.1,0.0,0.0,0.0]
[1779859479479,51.59,75552.26,0.1,0.0,0.0,0.0]
[1779859484514,51.59,75552.0,0.1,0.0,0.0,0.0]
[1779859489554,51.59,75551.98,0.1,0.0,0.0,0.0]
[1779859491955,51.59,75552.14,0.1,0.0,0.0,0.0]
[1779859492972,51.59,75552.0,0.1,0.0,0.0,0.0]
[1779859499624,51.59,75553.05,0.1,0.0,0.0,0.0]
[1779859502645,51.59,75548.97,0.1,0.0,0.0,0.0]
[1779859507680,51.59,75547.74,0.1,0.0,0.0,0.0]
[1779859513722,51.59,75546.74,0.1,0.0,0.0,0.0]
[1779859519764,51.59,75546.42,0.1,0.0,0.0,0.0]
[1779859524799,51.59,75545.6,0.1,0.0,0.0,0.0]
[1779859529834,51.59,75548.71,0.1,0.0,0.0,0.0]
[1779859531848,51.59,75549.22,0.1,0.0,0.0,0.0]
[1779859536882,51.59,75549.15,0.1,0.0,0.0,0.0]
[1779859542925,51.59,75550.12,0.1,0.0,0.0,0.0]
[1779859547963,51.59,75550.11,0.1,0.0,0.0,0.0]
[1779859552998,51.59,75551.51,0.1,0.0,0.0,0.0]
[1779859558033,51.59,75551.46,0.1,0.0,0.0,0.0]
[1779859563068,51.59,75553.97,0.1,0.0,0.0,0.0]
[1779859568102,51.59,75553.75,0.1,0.0,0.0,0.0]
[1779859574144,51.59,75554.22,0.1,0.0,0.0,0.0]
[1779859579180,51.59,75553.58,0.1,0.0,0.0,0.0]
[1779859584215,51.59,75553.69,0.1,0.0,0.0,0.0]
[1779859593278,51.59,75553.81,0.1,0.0,0.0,0.0]
[1779859598314,51.59,75553.53,0.1,0.0,0.0,0.0]
[1779859603349,51.59,75553.2,0.1,0.0,0.0,0.0]
[1779859608384,51.59,75555.4,0.1,0.0,0.0,0.0]
[1779859612412,51.59,75568.05,0.1,0.0,0.0,0.0]
[1779859617447,51.59,75570.96,0.1,0.0,0.0,0.0]
[1779859623488,51.59,75571.58,0.1,0.0,0.0,0.0]
[1779859629531,51.59,75572.38,0.1,0.0,0.0,0.0]
[1779859634566,51.59,75581.51,0.1,0.0,0.0,0.0]
[1779859637587,51.59,75587.64,0.1,0.0,0.0,0.0]
[1779859642622,51.59,75590.14,0.1,0.0,0.0,0.0]
[1779859646650,51.59,75585.85,0.1,0.0,0.0,0.0]
[1779859651686,51.59,75584.84,0.1,0.0,0.0,0.0]
[1779859656720,51.59,75584.86,0.1,0.0,0.0,0.0]
[1779859661754,51.59,75584.51,0.1,0.0,0.0,0.0]
[1779859662762,51.59,75580.6,0.1,0.0,0.0,0.0]
[1779859666790,51.59,75574.41,0.1,0.0,0.0,0.0]
[1779859671825,51.59,75572.26,0.1,0.0,0.0,0.0]
[1779859672832,51.59,75568.47,0.1,0.0,0.0,0.0]
[1779859677867,51.59,75568.3,0.1,0.0,0.0,0.0]
[1779859679881,51.59,75572.02,0.1,0.0,0.0,0.0]
[1779859684916,51.59,75576.29,0.1,0.0,0.0,0.0]
[1779859689955,51.59,75578.08,0.1,0.0,0.0,0.0]
[1779859694991,51.59,75577.11,0.1,0.0,0.0,0.0]
[1779859700026,51.59,75577.99,0.1,0.0,0.0,0.0]
[1779859705061,51.59,75577.67,0.1,0.0,0.0,0.0]
[1779859710098,51.59,75576.87,0.1,0.0,0.0,0.0]
[1779859711105,51.59,75576.94,0.1,0.0,0.0,0.0]
[1779859713118,51.59,75573.22,0.1,0.0,0.0,0.0]
[1779859718155,51.59,75573.66,0.1,0.0,0.0,0.0]
[1779859723189,51.59,75573.84,0.1,0.0,0.0,0.0]
[1779859728225,51.59,75574.14,0.1,0.0,0.0,0.0]
[1779859733260,51.59,75576.78,0.1,0.0,0.0,0.0]
[1779859738295,51.59,75575.83,0.1,0.0,0.0,0.0]
[1779859744337,51.59,75575.36,0.1,0.0,0.0,0.0]
[1779859749372,51.59,75574.67,0.1,0.0,0.0,0.0]
[1779859754407,51.59,75573.84,0.1,0.0,0.0,0.0]
[1779859759442,51.59,75573.83,0.1,0.0,0.0,0.0]
[1779859764477,51.59,75573.95,0.1,0.0,0.0,0.0]
[1779859768505,51.59,75569.9,0.1,0.0,0.0,0.0]
[1779859771526,51.59,75570.75,0.1,0.0,0.0,0.0]
[1779859773540,51.59,75564.42,0.1,0.0,0.0,0.0]
[1779859776560,51.59,75559.48,0.1,0.0,0.0,0.0]
[1779859778575,51.59,75554.07,0.1,0.0,0.0,0.0]
[1779859783610,51.59,75556.09,0.1,0.0,0.0,0.0]
[1779859788645,51.59,75556.9,0.1,0.0,0.0,0.0]
[1779859793681,51.59,75556.63,0.1,0.0,0.0,0.0]
[1779859798715,51.59,75554.63,0.1,0.0,0.0,0.0]
[1779859802743,51.59,75561.24,0.1,0.0,0.0,0.0]
[1779859806792,51.59,75576.61,0.1,0.0,0.0,0.0]
[1779859811828,51.59,75578.1,0.1,0.0,0.0,0.0]
[1779859816863,51.59,75578.71,0.1,0.0,0.0,0.0]
[1779859821898,51.59,75577.57,0.1,0.0,0.0,0.0]
[1779859827943,51.59,75579.09,0.1,0.0,0.0,0.0]
[1779859831971,51.59,75579.09,0.1,0.0,0.0,0.0]
[1779859837006,51.59,75578.81,0.1,0.0,0.0,0.0]
[1779859842041,51.59,75578.95,0.1,0.0,0.0,0.0]
[1779859847078,51.59,75579.09,0.1,0.0,0.0,0.0]
[1779859853120,51.59,75578.69,0.1,0.0,0.0,0.0]
[1779859860169,51.59,75575.8,0.1,0.0,0.0,0.0]
[1779859866211,51.59,75578.28,0.1,0.0,0.0,0.0]
[1779859871246,51.59,75579.39,0.1,0.0,0.0,0.0]
[1779859876282,51.59,75576.58,0.1,0.0,0.0,0.0]
[1779859881317,51.59,75576.27,0.1,0.0,0.0,0.0]
[1779859886352,51.59,75579.0,0.1,0.0,0.0,0.0]
[1779859891387,51.59,75579.25,0.1,0.0,0.0,0.0]
[1779859896421,51.59,75585.25,0.1,0.0,0.0,0.0]
[1779859898436,51.59,75590.03,0.1,0.0,0.0,0.0]
[1779859903472,51.59,75589.4,0.1,0.0,0.0,0.0]
[1779859908507,51.59,75590.14,0.1,0.0,0.0,0.0]
[1779859913542,51.59,75589.41,0.1,0.0,0.0,0.0]
[1779859917570,51.59,75580.21,0.1,0.0,0.0,0.0]
[1779859918580,51.59,75571.81,0.1,0.0,0.0,0.0]
[1779859923612,51.59,75572.02,0.1,0.0,0.0,0.0]
[1779859928648,51.59,75567.88,0.1,0.0,0.0,0.0]
[1779859934691,51.59,75569.4,0.1,0.0,0.0,0.0]
[1779859937712,51.59,75563.53,0.1,0.0,0.0,0.0]
[1779859942747,51.59,75565.34,0.1,0.0,0.0,0.0]
[1779859947783,51.59,75563.03,0.1,0.0,0.0,0.0]
[1779859951811,51.59,75562.81,0.1,0.0,0.0,0.0]
[1779859956852,51.59,75560.2,0.1,0.0,0.0,0.0]
[1779859961886,51.59,75557.44,0.1,0.0,0.0,0.0]
[1779859967928,51.59,75559.14,0.1,0.0,0.0,0.0]
[1779859971956,51.59,75553.78,0.1,0.0,0.0,0.0]
[1779859974977,51.59,75550.08,0.1,0.0,0.0,0.0]
[1779859980022,51.59,75548.22,0.1,0.0,0.0,0.0]
[1779859984061,51.59,75541.02,0.1,0.0,0.0,0.0]
[1779859989096,51.59,75536.25,0.1,0.0,0.0,0.0]
[1779859994130,51.59,75530.41,0.1,0.0,0.0,0.0]
[1779859995137,51.59,75525.53,0.1,0.0,0.0,0.0]
[1779859998158,51.59,75520.82,0.1,0.0,0.0,0.0]
[1779860003194,51.59,75524.13,0.1,0.0,0.0,0.0]
[1779860004202,51.59,75536.33,0.1,0.0,0.0,0.0]
[1779860005209,51.59,75544.91,0.1,0.0,0.0,0.0]
[1779860010244,51.59,75544.57,0.1,0.0,0.0,0.0]
[1779860011251,51.59,75543.51,0.1,0.0,0.0,0.0]
[1779860013265,51.59,75536.03,0.1,0.0,0.0,0.0]
[1779860016286,51.59,75531.26,0.1,0.0,0.0,0.0]
[1779860021321,51.59,75532.02,0.1,0.0,0.0,0.0]
[1779860026356,51.59,75531.76,0.1,0.0,0.0,0.0]
[1779860031391,51.59,75532.2,0.1,0.0,0.0,0.0]
[1779860036426,51.59,75532.02,0.1,0.0,0.0,0.0]
[1779860038440,51.59,75536.99,0.1,0.0,0.0,0.0]
[1779860043475,51.59,75536.26,0.1,0.0,0.0,0.0]
[1779860045983,51.59,75536.04,0.1,0.0,0.0,0.0]
[1779860051531,51.59,75535.3,0.1,0.0,0.0,0.0]
[1779860056566,51.59,75536.46,0.1,0.0,0.0,0.0]
[1779860061601,51.59,75538.08,0.1,0.0,0.0,0.0]
[1779860066643,51.59,75540.06,0.1,0.0,0.0,0.0]
[1779860071678,51.59,75538.9,0.1,0.0,0.0,0.0]
[1779860072685,51.59,75535.29,0.1,0.0,0.0,0.0]
[1779860074699,51.59,75529.44,0.1,0.0,0.0,0.0]
[1779860079734,51.59,75525.77,0.1,0.0,0.0,0.0]
[1779860084768,51.59,75525.91,0.1,0.0,0.0,0.0]
[1779860089804,51.59,75527.91,0.1,0.0,0.0,0.0]
[1779860096853,51.59,75528.09,0.1,0.0,0.0,0.0]
[1779860101888,51.59,75528.05,0.1,0.0,0.0,0.0]
[1779860102968,51.59,75528.05,0.1,0.0,0.0,0.0]
[1779860103417,51.59,75527.39,0.1,0.0,0.0,0.0]
[1779860108937,51.59,75527.07,0.1,0.0,0.0,0.0]
[1779860111960,51.59,75531.22,0.1,0.0,0.0,0.0]
[1779860112966,51.59,75537.3,0.1,0.0,0.0,0.0]
[1779860116994,51.59,75543.18,0.1,0.0,0.0,0.0]
[1779860118004,51.59,75547.75,0.1,0.0,0.0,0.0]
[1779860119011,51.59,75552.17,0.1,0.0,0.0,0.0]
[1779860124052,51.59,75548.1,0.1,0.0,0.0,0.0]
[1779860129087,51.59,75547.71,0.1,0.0,0.0,0.0]
[1779860131109,51.59,75547.46,0.1,0.0,0.0,0.0]
[1779860134130,51.59,75552.36,0.1,0.0,0.0,0.0]
[1779860137151,51.59,75548.47,0.1,0.0,0.0,0.0]
[1779860142186,51.59,75546.2,0.1,0.0,0.0,0.0]
[1779860148228,51.59,75545.9,0.1,0.0,0.0,0.0]
[1779860153264,51.59,75543.43,0.1,0.0,0.0,0.0]
[1779860158299,51.59,75544.31,0.1,0.0,0.0,0.0]
[1779860163335,51.59,75543.57,0.1,0.0,0.0,0.0]
[1779860168370,51.59,75543.34,0.1,0.0,0.0,0.0]
[1779860172401,51.59,75547.76,0.1,0.0,0.0,0.0]
[1779860174414,51.59,75551.94,0.1,0.0,0.0,0.0]
[1779860175422,51.59,75556.97,0.1,0.0,0.0,0.0]
[1779860177436,51.59,75561.2,0.1,0.0,0.0,0.0]
[1779860180457,51.59,75555.28,0.1,0.0,0.0,0.0]
[1779860184484,51.59,75550.8,0.1,0.0,0.0,0.0]
[1779860189520,51.59,75550.35,0.1,0.0,0.0,0.0]
[1779860191534,51.59,75550.3,0.1,0.0,0.0,0.0]
[1779860196569,51.59,75549.36,0.1,0.0,0.0,0.0]
[1779860198582,51.59,75554.84,0.1,0.0,0.0,0.0]
[1779860203618,51.59,75556.4,0.1,0.0,0.0,0.0]
[1779860208653,51.59,75568.91,0.1,0.0,0.0,0.0]
[1779860209660,51.59,75572.75,0.1,0.0,0.0,0.0]
[1779860214694,51.59,75573.67,0.1,0.0,0.0,0.0]
[1779860219730,51.59,75574.51,0.1,0.0,0.0,0.0]
[1779860224764,51.59,75570.69,0.1,0.0,0.0,0.0]
[1779860229800,51.59,75572.27,0.1,0.0,0.0,0.0]
[1779860235842,51.59,75573.13,0.1,0.0,0.0,0.0]
[1779860239870,51.59,75580.79,0.1,0.0,0.0,0.0]
[1779860241884,51.59,75584.54,0.1,0.0,0.0,0.0]
[1779860246919,51.59,75587.33,0.1,0.0,0.0,0.0]
[1779860251954,51.59,75589.45,0.1,0.0,0.0,0.0]
[1779860255986,51.59,75596.79,0.1,0.0,0.0,0.0]
[1779860257997,51.59,75604.62,0.1,0.0,0.0,0.0]
[1779860263032,51.59,75607.63,0.1,0.0,0.0,0.0]
[1779860268067,51.59,75607.49,0.1,0.0,0.0,0.0]
[1779860273101,51.59,75605.89,0.1,0.0,0.0,0.0]
[1779860277131,51.59,75601.3,0.1,0.0,0.0,0.0]
[1779860282166,51.59,75593.7,0.1,0.0,0.0,0.0]
[1779860283173,51.59,75589.22,0.1,0.0,0.0,0.0]
[1779860288208,51.59,75588.75,0.1,0.0,0.0,0.0]
[1779860289215,51.59,75583.23,0.1,0.0,0.0,0.0]
[1779860294250,51.59,75583.25,0.1,0.0,0.0,0.0]
[1779860299286,51.59,75586.0,0.1,0.0,0.0,0.0]
[1779860304321,51.59,75584.86,0.1,0.0,0.0,0.0]
[1779860309356,51.59,75582.8,0.1,0.0,0.0,0.0]
[1779860311372,51.59,75580.81,0.1,0.0,0.0,0.0]
[1779860316405,51.59,75581.29,0.1,0.0,0.0,0.0]
[1779860321440,51.59,75584.43,0.1,0.0,0.0,0.0]
[1779860326475,51.59,75584.8,0.1,0.0,0.0,0.0]
[1779860331510,51.59,75583.74,0.1,0.0,0.0,0.0]
[1779860336545,51.59,75581.91,0.1,0.0,0.0,0.0]
[1779860339566,51.59,75578.22,0.1,0.0,0.0,0.0]
[1779860344601,51.59,75578.14,0.1,0.0,0.0,0.0]
[1779860349636,51.59,75578.27,0.1,0.0,0.0,0.0]
[1779860355678,51.59,75578.65,0.1,0.0,0.0,0.0]
[1779860360713,51.59,75579.21,0.1,0.0,0.0,0.0]
[1779860365748,51.59,75581.62,0.1,0.0,0.0,0.0]
[1779860370783,51.59,75582.01,0.1,0.0,0.0,0.0]
[1779860371790,51.59,75581.71,0.1,0.0,0.0,0.0]
[1779860376825,51.59,75579.49,0.1,0.0,0.0,0.0]
[1779860381864,51.59,75580.73,0.1,0.0,0.0,0.0]
[1779860387902,51.59,75578.79,0.1,0.0,0.0,0.0]
[1779860392937,51.59,75579.07,0.1,0.0,0.0,0.0]
[1779860394952,51.59,75574.88,0.1,0.0,0.0,0.0]
[1779860400994,51.59,75575.29,0.1,0.0,0.0,0.0]
[1779860403009,51.59,75566.41,0.1,0.0,0.0,0.0]
[1779860407040,51.59,75570.85,0.1,0.0,0.0,0.0]
[1779860412077,51.59,75567.14,0.1,0.0,0.0,0.0]
[1779860417113,51.59,75567.67,0.1,0.0,0.0,0.0]
[1779860422148,51.59,75568.41,0.1,0.0,0.0,0.0]
[1779860427183,51.59,75568.59,0.1,0.0,0.0,0.0]
[1779860431211,51.59,75570.06,0.1,0.0,0.0,0.0]
[1779860436246,51.59,75569.58,0.1,0.0,0.0,0.0]
[1779860441281,51.59,75569.56,0.1,0.0,0.0,0.0]
[1779860446316,51.59,75570.22,0.1,0.0,0.0,0.0]
[1779860452358,51.59,75570.29,0.1,0.0,0.0,0.0]
[1779860457393,51.59,75570.12,0.1,0.0,0.0,0.0]
[1779860460416,51.59,75566.55,0.1,0.0,0.0,0.0]
[1779860461423,51.59,75552.95,0.1,0.0,0.0,0.0]
[1779860462430,51.59,75548.07,0.1,0.0,0.0,0.0]
[1779860463437,51.59,75542.14,0.1,0.0,0.0,0.0]
[1779860467474,51.59,75533.85,0.1,0.0,0.0,0.0]
[1779860469488,51.59,75527.94,0.1,0.0,0.0,0.0]
[1779860471503,51.59,75523.33,0.1,0.0,0.0,0.0]
[1779860476537,51.59,75520.61,0.1,0.0,0.0,0.0]
[1779860479558,51.59,75515.6,0.1,0.0,0.0,0.0]
[1779860484593,51.59,75511.28,0.1,0.0,0.0,0.0]
[1779860487616,51.59,75514.97,0.1,0.0,0.0,0.0]
[1779860491644,51.59,75514.64,0.1,0.0,0.0,0.0]
[1779860496679,51.59,75512.03,0.1,0.0,0.0,0.0]
[1779860501714,51.59,75511.12,0.1,0.0,0.0,0.0]
[1779860506752,51.59,75513.47,0.1,0.0,0.0,0.0]
[1779860511788,51.59,75515.54,0.1,0.0,0.0,0.0]
[1779860516822,51.59,75515.89,0.1,0.0,0.0,0.0]
[1779860521857,51.59,75515.95,0.1,0.0,0.0,0.0]
[1779860526892,51.59,75516.36,0.1,0.0,0.0,0.0]
[1779860531927,51.59,75519.57,0.1,0.0,0.0,0.0]
[1779860536962,51.59,75520.25,0.1,0.0,0.0,0.0]
[1779860541997,51.59,75520.51,0.1,0.0,0.0,0.0]
[1779860547032,51.59,75519.53,0.1,0.0,0.0,0.0]
[1779860550053,51.59,75515.89,0.1,0.0,0.0,0.0]
[1779860551060,51.59,75512.89,0.1,0.0,0.0,0.0]
[1779860556094,51.59,75510.86,0.1,0.0,0.0,0.0]
[1779860559116,51.59,75506.24,0.1,0.0,0.0,0.0]
[1779860561130,51.59,75501.66,0.1,0.0,0.0,0.0]
[1779860566165,51.59,75499.19,0.1,0.0,0.0,0.0]
[1779860567203,51.59,75490.47,0.1,0.0,0.0,0.0]
[1779860569186,51.59,75496.52,0.1,0.0,0.0,0.0]
[1779860571200,51.59,75501.97,0.1,0.0,0.0,0.0]
[1779860574221,51.59,75506.24,0.1,0.0,0.0,0.0]
[1779860579256,51.59,75507.88,0.1,0.0,0.0,0.0]
[1779860581270,51.59,75513.65,0.1,0.0,0.0,0.0]
[1779860582277,51.59,75517.55,0.1,0.0,0.0,0.0]
[1779860585298,51.59,75528.37,0.1,0.0,0.0,0.0]
[1779860590333,51.59,75528.86,0.1,0.0,0.0,0.0]
[1779860597382,51.59,75522.42,0.1,0.0,0.0,0.0]
[1779860602416,51.59,75519.99,0.1,0.0,0.0,0.0]
[1779860607453,51.59,75519.74,0.1,0.0,0.0,0.0]
[1779860611481,51.59,75522.29,0.1,0.0,0.0,0.0]
[1779860616516,51.59,75522.25,0.1,0.0,0.0,0.0]
[1779860622558,51.59,75522.02,0.1,0.0,0.0,0.0]
[1779860627593,51.59,75522.63,0.1,0.0,0.0,0.0]
[1779860632631,51.59,75520.37,0.1,0.0,0.0,0.0]
[1779860638673,51.59,75519.75,0.1,0.0,0.0,0.0]
[1779860639680,51.59,75516.28,0.1,0.0,0.0,0.0]
[1779860641694,51.59,75511.22,0.1,0.0,0.0,0.0]
[1779860646729,51.59,75509.89,0.1,0.0,0.0,0.0]
[1779860650758,51.59,75516.6,0.1,0.0,0.0,0.0]
[1779860652772,51.59,75520.99,0.1,0.0,0.0,0.0]
[1779860657807,51.59,75518.98,0.1,0.0,0.0,0.0]
[1779860663849,51.59,75519.74,0.1,0.0,0.0,0.0]
[1779860669891,51.59,75519.56,0.1,0.0,0.0,0.0]
[1779860671904,51.59,75520.74,0.1,0.0,0.0,0.0]
[1779860679961,51.59,75522.32,0.1,0.0,0.0,0.0]
[1779860684995,51.59,75522.15,0.1,0.0,0.0,0.0]
[1779860690031,51.59,75522.23,0.1,0.0,0.0,0.0]
[1779860695066,51.59,75523.56,0.1,0.0,0.0,0.0]
[1779860700101,51.59,75523.25,0.1,0.0,0.0,0.0]
[1779860705136,51.59,75524.33,0.1,0.0,0.0,0.0]
[1779860710171,51.59,75523.22,0.1,0.0,0.0,0.0]
[1779860713960,51.59,75523.09,0.1,0.0,0.0,0.0]
[1779860714992,51.59,75522.95,0.1,0.0,0.0,0.0]
[1779860717225,51.59,75519.16,0.1,0.0,0.0,0.0]
[1779860722261,51.59,75516.32,0.1,0.0,0.0,0.0]
[1779860727295,51.59,75525.72,0.1,0.0,0.0,0.0]
[1779860731330,51.59,75535.53,0.1,0.0,0.0,0.0]
[1779860732330,51.59,75539.98,0.1,0.0,0.0,0.0]
[1779860738372,51.59,75543.33,0.1,0.0,0.0,0.0]
[1779860741393,51.59,75550.9,0.1,0.0,0.0,0.0]
[1779860747437,51.59,75554.35,0.1,0.0,0.0,0.0]
[1779860750458,51.59,75546.52,0.1,0.0,0.0,0.0]
[1779860755493,51.59,75541.61,0.1,0.0,0.0,0.0]
[1779860760528,51.59,75538.11,0.1,0.0,0.0,0.0]
[1779860762542,51.59,75541.99,0.1,0.0,0.0,0.0]
[1779860767577,51.59,75544.12,0.1,0.0,0.0,0.0]
[1779860772612,51.59,75549.15,0.1,0.0,0.0,0.0]
[1779860777647,51.59,75550.17,0.1,0.0,0.0,0.0]
[1779860782682,51.59,75552.78,0.1,0.0,0.0,0.0]
[1779860787717,51.59,75554.4,0.1,0.0,0.0,0.0]
[1779860792752,51.59,75554.29,0.1,0.0,0.0,0.0]
[1779860797787,51.59,75555.96,0.1,0.0,0.0,0.0]
[1779860799800,51.59,75559.96,0.1,0.0,0.0,0.0]
[1779860804841,51.59,75559.08,0.1,0.0,0.0,0.0]
[1779860809877,51.59,75560.99,0.1,0.0,0.0,0.0]
[1779860811890,51.59,75566.02,0.1,0.0,0.0,0.0]
[1779860816926,51.59,75568.72,0.1,0.0,0.0,0.0]
[1779860821967,51.59,75568.48,0.1,0.0,0.0,0.0]
[1779860827002,51.59,75570.71,0.1,0.0,0.0,0.0]
[1779860832050,51.59,75573.69,0.1,0.0,0.0,0.0]
[1779860837086,51.59,75575.91,0.1,0.0,0.0,0.0]
[1779860842121,51.59,75575.13,0.1,0.0,0.0,0.0]
[1779860847156,51.59,75573.94,0.1,0.0,0.0,0.0]
[1779860853198,51.59,75575.2,0.1,0.0,0.0,0.0]
[1779860854205,51.59,75566.44,0.1,0.0,0.0,0.0]
[1779860855212,51.59,75560.67,0.1,0.0,0.0,0.0]
[1779860857226,51.59,75554.94,0.1,0.0,0.0,0.0]
[1779860862261,51.59,75555.84,0.1,0.0,0.0,0.0]
[1779860867296,51.59,75558.89,0.1,0.0,0.0,0.0]
[1779860869310,51.59,75553.8,0.1,0.0,0.0,0.0]
[1779860874345,51.59,75552.65,0.1,0.0,0.0,0.0]
[1779860880387,51.59,75552.27,0.1,0.0,0.0,0.0]
[1779860885422,51.59,75553.59,0.1,0.0,0.0,0.0]
[1779860890457,51.59,75553.61,0.1,0.0,0.0,0.0]
[1779860895492,51.59,75551.32,0.1,0.0,0.0,0.0]
[1779860900527,51.59,75552.63,0.1,0.0,0.0,0.0]
[1779860905562,51.59,75553.19,0.1,0.0,0.0,0.0]
[1779860910599,51.59,75555.44,0.1,0.0,0.0,0.0]
[1779860911605,51.59,75555.96,0.1,0.0,0.0,0.0]
[1779860916641,51.59,75555.91,0.1,0.0,0.0,0.0]
[1779860921676,51.59,75555.41,0.1,0.0,0.0,0.0]
[1779860929732,51.59,75555.58,0.1,0.0,0.0,0.0]
[1779860934767,51.59,75555.96,0.1,0.0,0.0,0.0]
[1779860938795,51.59,75551.97,0.1,0.0,0.0,0.0]
[1779860943830,51.59,75542.6,0.1,0.0,0.0,0.0]
[1779860944838,51.59,75537.41,0.1,0.0,0.0,0.0]
[1779860945844,51.59,75531.57,0.1,0.0,0.0,0.0]
[1779860946851,51.59,75528.12,0.1,0.0,0.0,0.0]
[1779860952894,51.59,75528.25,0.1,0.0,0.0,0.0]
[1779860957929,51.59,75529.47,0.1,0.0,0.0,0.0]
[1779860962964,51.59,75529.99,0.1,0.0,0.0,0.0]
[1779860967999,51.59,75530.38,0.1,0.0,0.0,0.0]
[1779860971020,51.59,75531.17,0.1,0.0,0.0,0.0]
[1779860976055,51.59,75532.71,0.1,0.0,0.0,0.0]
[1779860981090,51.59,75534.05,0.1,0.0,0.0,0.0]
[1779860986125,51.59,75533.62,0.1,0.0,0.0,0.0]
[1779860991160,51.59,75533.49,0.1,0.0,0.0,0.0]
[1779860996195,51.59,75533.16,0.1,0.0,0.0,0.0]
[1779861002239,51.59,75534.11,0.1,0.0,0.0,0.0]
[1779861007274,51.59,75533.46,0.1,0.0,0.0,0.0]
[1779861012313,51.59,75533.65,0.1,0.0,0.0,0.0]
[1779861017348,51.59,75539.17,0.1,0.0,0.0,0.0]
[1779861023390,51.59,75542.13,0.1,0.0,0.0,0.0]
[1779861026411,51.59,75553.62,0.1,0.0,0.0,0.0]
[1779861028426,51.59,75562.35,0.1,0.0,0.0,0.0]
[1779861031447,51.59,75561.96,0.1,0.0,0.0,0.0]
[1779861036482,51.59,75562.55,0.1,0.0,0.0,0.0]
[1779861041517,51.59,75563.23,0.1,0.0,0.0,0.0]
[1779861046552,51.59,75562.92,0.1,0.0,0.0,0.0]
[1779861050580,51.59,75566.67,0.1,0.0,0.0,0.0]
[1779861056622,51.59,75566.69,0.1,0.0,0.0,0.0]
[1779861061657,51.59,75563.83,0.1,0.0,0.0,0.0]
[1779861062664,51.59,75574.07,0.1,0.0,0.0,0.0]
[1779861067699,51.59,75576.33,0.1,0.0,0.0,0.0]
[1779861072734,51.59,75570.54,0.1,0.0,0.0,0.0]
[1779861077769,51.59,75570.16,0.1,0.0,0.0,0.0]
[1779861082806,51.59,75569.77,0.1,0.0,0.0,0.0]
[1779861084820,51.59,75565.89,0.1,0.0,0.0,0.0]
[1779861090862,51.59,75565.28,0.1,0.0,0.0,0.0]
[1779861091869,51.59,75565.24,0.1,0.0,0.0,0.0]
[1779861096904,51.59,75566.33,0.1,0.0,0.0,0.0]
[1779861104960,51.59,75567.39,0.1,0.0,0.0,0.0]
[1779861109995,51.59,75566.75,0.1,0.0,0.0,0.0]
[1779861115032,51.59,75569.51,0.1,0.0,0.0,0.0]
[1779861120067,51.59,75569.64,0.1,0.0,0.0,0.0]
[1779861125102,51.59,75568.79,0.1,0.0,0.0,0.0]
[1779861130138,51.59,75568.76,0.1,0.0,0.0,0.0]
[1779861135173,51.59,75568.95,0.1,0.0,0.0,0.0]
[1779861140208,51.59,75568.85,0.1,0.0,0.0,0.0]
[1779861141214,51.59,75561.69,0.1,0.0,0.0,0.0]
[1779861145243,51.59,75558.29,0.1,0.0,0.0,0.0]
[1779861151291,51.59,75559.22,0.1,0.0,0.0,0.0]
[1779861158347,51.59,75558.24,0.1,0.0,0.0,0.0]
[1779861163382,51.59,75558.69,0.1,0.0,0.0,0.0]
[1779861168417,51.59,75558.49,0.1,0.0,0.0,0.0]
[1779861174459,51.59,75558.8,0.1,0.0,0.0,0.0]
[1779861182515,51.59,75559.26,0.1,0.0,0.0,0.0]
[1779861187550,51.59,75559.36,0.1,0.0,0.0,0.0]
[1779861192585,51.59,75558.93,0.1,0.0,0.0,0.0]
[1779861196613,51.59,75554.81,0.1,0.0,0.0,0.0]
[1779861201648,51.59,75551.22,0.1,0.0,0.0,0.0]
[1779861203662,51.59,75554.71,0.1,0.0,0.0,0.0]
[1779861208697,51.59,75556.05,0.1,0.0,0.0,0.0]
[1779861211718,51.59,75556.26,0.1,0.0,0.0,0.0]
[1779861216753,51.59,75556.38,0.1,0.0,0.0,0.0]
[1779861221788,51.59,75555.89,0.1,0.0,0.0,0.0]
[1779861226823,51.59,75556.66,0.1,0.0,0.0,0.0]
[1779861227830,51.59,75560.09,0.1,0.0,0.0,0.0]
[1779861228837,51.59,75565.66,0.1,0.0,0.0,0.0]
[1779861230855,51.59,75571.29,0.1,0.0,0.0,0.0]
[1779861231860,51.59,75581.79,0.1,0.0,0.0,0.0]
[1779861236895,51.59,75581.77,0.1,0.0,0.0,0.0]
[1779861241930,51.59,75579.29,0.1,0.0,0.0,0.0]
[1779861246965,51.59,75580.9,0.1,0.0,0.0,0.0]
[1779861249987,51.59,75575.68,0.1,0.0,0.0,0.0]
[1779861250994,51.59,75569.38,0.1,0.0,0.0,0.0]
[1779861256029,51.59,75566.97,0.1,0.0,0.0,0.0]
[1779861260059,51.59,75570.84,0.1,0.0,0.0,0.0]
[1779861261066,51.59,75576.85,0.1,0.0,0.0,0.0]
[1779861266101,51.59,75579.52,0.1,0.0,0.0,0.0]
[1779861271136,51.59,75579.5,0.1,0.0,0.0,0.0]
[1779861276171,51.59,75579.34,0.1,0.0,0.0,0.0]
[1779861281208,51.59,75579.65,0.1,0.0,0.0,0.0]
[1779861286242,51.59,75579.75,0.1,0.0,0.0,0.0]
[1779861290270,51.59,75583.24,0.1,0.0,0.0,0.0]
[1779861295305,51.59,75587.17,0.1,0.0,0.0,0.0]
[1779861298326,51.59,75591.55,0.1,0.0,0.0,0.0]
[1779861303361,51.59,75592.55,0.1,0.0,0.0,0.0]
[1779861308397,51.59,75593.09,0.1,0.0,0.0,0.0]
[1779861312425,51.59,75598.3,0.1,0.0,0.0,0.0]
[1779861317460,51.59,75596.09,0.1,0.0,0.0,0.0]
[1779861321488,51.59,75599.84,0.1,0.0,0.0,0.0]
[1779861324958,51.59,75600.83,0.1,0.0,0.0,0.0]
[1779861325105,51.59,75600.83,0.1,0.0,0.0,0.0]
[1779861331558,51.59,75600.85,0.1,0.0,0.0,0.0]
[1779861336595,51.59,75601.53,0.1,0.0,0.0,0.0]
[1779861341630,51.59,75601.57,0.1,0.0,0.0,0.0]
[1779861346665,51.59,75601.75,0.1,0.0,0.0,0.0]
[1779861351700,51.59,75602.43,0.1,0.0,0.0,0.0]
[1779861356734,51.59,75602.15,0.1,0.0,0.0,0.0]
[1779861364791,51.59,75602.87,0.1,0.0,0.0,0.0]
[1779861367812,51.59,75607.09,0.1,0.0,0.0,0.0]
[1779861368819,51.59,75611.37,0.1,0.0,0.0,0.0]
[1779861374860,51.59,75613.04,0.1,0.0,0.0,0.0]
[1779861379896,51.59,75614.1,0.1,0.0,0.0,0.0]
[1779861380985,51.59,75619.47,0.1,0.0,0.0,0.0]
[1779861383954,51.59,75616.08,0.1,0.0,0.0,0.0]
[1779861388989,51.59,75616.14,0.1,0.0,0.0,0.0]
[1779861392012,51.59,75615.7,0.1,0.0,0.0,0.0]
[1779861395033,51.59,75610.24,0.1,0.0,0.0,0.0]
[1779861398054,51.59,75606.68,0.1,0.0,0.0,0.0]
[1779861403089,51.59,75605.64,0.1,0.0,0.0,0.0]
[1779861408124,51.59,75599.28,0.1,0.0,0.0,0.0]
[1779861413159,51.59,75597.65,0.1,0.0,0.0,0.0]
[1779861418194,51.59,75597.25,0.1,0.0,0.0,0.0]
[1779861423229,51.59,75600.47,0.1,0.0,0.0,0.0]
[1779861428264,51.59,75602.73,0.1,0.0,0.0,0.0]
[1779861432292,51.59,75606.65,0.1,0.0,0.0,0.0]
[1779861434306,51.59,75610.85,0.1,0.0,0.0,0.0]
[1779861439346,51.59,75606.13,0.1,0.0,0.0,0.0]
[1779861444381,51.59,75608.41,0.1,0.0,0.0,0.0]
[1779861449416,51.59,75608.06,0.1,0.0,0.0,0.0]
[1779861451430,51.59,75608.0,0.1,0.0,0.0,0.0]
[1779861456465,51.59,75607.78,0.1,0.0,0.0,0.0]
[1779861461500,51.59,75607.36,0.1,0.0,0.0,0.0]
[1779861466535,51.59,75606.19,0.1,0.0,0.0,0.0]
[1779861471570,51.59,75604.76,0.1,0.0,0.0,0.0]
[1779861476605,51.59,75607.1,0.1,0.0,0.0,0.0]
[1779861481640,51.59,75608.13,0.1,0.0,0.0,0.0]
[1779861486675,51.59,75608.85,0.1,0.0,0.0,0.0]
[1779861492717,51.59,75610.21,0.1,0.0,0.0,0.0]
[1779861497753,51.59,75609.9,0.1,0.0,0.0,0.0]
[1779861502789,51.59,75611.92,0.1,0.0,0.0,0.0]
[1779861507824,51.59,75616.04,0.1,0.0,0.0,0.0]
[1779861511853,51.59,75617.31,0.1,0.0,0.0,0.0]
[1779861516888,51.59,75617.55,0.1,0.0,0.0,0.0]
[1779861521923,51.59,75618.6,0.1,0.0,0.0,0.0]
[1779861526958,51.59,75619.68,0.1,0.0,0.0,0.0]
[1779861531993,51.59,75621.05,0.1,0.0,0.0,0.0]
[1779861537028,51.59,75620.46,0.1,0.0,0.0,0.0]
[1779861542063,51.59,75622.06,0.1,0.0,0.0,0.0]
[1779861547098,51.59,75623.2,0.1,0.0,0.0,0.0]
[1779861552133,51.59,75620.0,0.1,0.0,0.0,0.0]
[1779861557168,51.59,75617.94,0.1,0.0,0.0,0.0]
[1779861563210,51.59,75617.15,0.1,0.0,0.0,0.0]
[1779861568246,51.59,75616.62,0.1,0.0,0.0,0.0]
[1779861571271,51.59,75617.82,0.1,0.0,0.0,0.0]
[1779861576306,51.59,75617.91,0.1,0.0,0.0,0.0]
[1779861581343,51.59,75617.03,0.1,0.0,0.0,0.0]
[1779861586378,51.59,75617.7,0.1,0.0,0.0,0.0]
[1779861591413,51.59,75619.24,0.1,0.0,0.0,0.0]
[1779861595441,51.59,75594.87,0.1,0.0,0.0,0.0]
[1779861596449,51.59,75591.11,0.1,0.0,0.0,0.0]
[1779861601483,51.59,75595.91,0.1,0.0,0.0,0.0]
[1779861602490,51.59,75599.88,0.1,0.0,0.0,0.0]
[1779861607525,51.59,75601.81,0.1,0.0,0.0,0.0]
[1779861609540,51.59,75606.84,0.1,0.0,0.0,0.0]
[1779861613568,51.59,75610.61,0.1,0.0,0.0,0.0]
[1779861614575,51.59,75615.32,0.1,0.0,0.0,0.0]
[1779861621625,51.59,75615.18,0.1,0.0,0.0,0.0]
[1779861626664,51.59,75613.67,0.1,0.0,0.0,0.0]
[1779861631699,51.59,75614.93,0.1,0.0,0.0,0.0]
[1779861636734,51.59,75615.84,0.1,0.0,0.0,0.0]
[1779861641774,51.59,75615.42,0.1,0.0,0.0,0.0]
[1779861646809,51.59,75610.36,0.1,0.0,0.0,0.0]
[1779861649830,51.59,75605.4,0.1,0.0,0.0,0.0]
[1779861654865,51.59,75601.91,0.1,0.0,0.0,0.0]
[1779861660907,51.59,75601.96,0.1,0.0,0.0,0.0]
[1779861665942,51.59,75599.53,0.1,0.0,0.0,0.0]
[1779861671984,51.59,75600.24,0.1,0.0,0.0,0.0]
[1779861678026,51.59,75599.26,0.1,0.0,0.0,0.0]
[1779861684068,51.59,75599.4,0.1,0.0,0.0,0.0]
[1779861689103,51.59,75599.36,0.1,0.0,0.0,0.0]
[1779861691117,51.59,75599.62,0.1,0.0,0.0,0.0]
[1779861694138,51.59,75596.34,0.1,0.0,0.0,0.0]
[1779861699173,51.59,75596.19,0.1,0.0,0.0,0.0]
[1779861704208,51.59,75596.55,0.1,0.0,0.0,0.0]
[1779861709243,51.59,75595.53,0.1,0.0,0.0,0.0]
[1779861713270,51.59,75591.15,0.1,0.0,0.0,0.0]
[1779861717298,51.59,75587.58,0.1,0.0,0.0,0.0]
[1779861722334,51.59,75583.78,0.1,0.0,0.0,0.0]
[1779861727369,51.59,75585.05,0.1,0.0,0.0,0.0]
[1779861732404,51.59,75585.24,0.1,0.0,0.0,0.0]
[1779861733411,51.59,75590.73,0.1,0.0,0.0,0.0]
[1779861736432,51.59,75594.89,0.1,0.0,0.0,0.0]
[1779861741467,51.59,75596.24,0.1,0.0,0.0,0.0]
[1779861747509,51.59,75595.32,0.1,0.0,0.0,0.0]
[1779861751537,51.59,75595.01,0.1,0.0,0.0,0.0]
[1779861756572,51.59,75593.05,0.1,0.0,0.0,0.0]
[1779861761607,51.59,75594.39,0.1,0.0,0.0,0.0]
[1779861766642,51.59,75597.48,0.1,0.0,0.0,0.0]
[1779861771679,51.59,75600.76,0.1,0.0,0.0,0.0]
[1779861776714,51.59,75599.53,0.1,0.0,0.0,0.0]
[1779861781749,51.59,75602.08,0.1,0.0,0.0,0.0]
[1779861782756,51.59,75605.35,0.1,0.0,0.0,0.0]
[1779861783763,51.59,75609.04,0.1,0.0,0.0,0.0]
[1779861788798,51.59,75611.51,0.1,0.0,0.0,0.0]
[1779861794839,51.59,75608.34,0.1,0.0,0.0,0.0]
[1779861799875,51.59,75610.26,0.1,0.0,0.0,0.0]
[1779861804910,51.59,75609.9,0.1,0.0,0.0,0.0]
[1779861808941,51.59,75613.18,0.1,0.0,0.0,0.0]
[1779861811962,51.59,75616.59,0.1,0.0,0.0,0.0]
[1779861816997,51.59,75619.45,0.1,0.0,0.0,0.0]
[1779861819011,51.59,75623.23,0.1,0.0,0.0,0.0]
[1779861821092,51.59,75626.5,0.1,0.0,0.0,0.0]
[1779861822041,51.59,75630.69,0.1,0.0,0.0,0.0]
[1779861827076,51.59,75628.83,0.1,0.0,0.0,0.0]
[1779861832111,51.59,75630.11,0.1,0.0,0.0,0.0]
[1779861837146,51.59,75630.0,0.1,0.0,0.0,0.0]
[1779861842181,51.59,75628.82,0.1,0.0,0.0,0.0]
[1779861845152,51.59,75631.36,0.1,0.0,0.0,0.0]
[1779861846205,51.59,75632.15,0.1,0.0,0.0,0.0]
[1779861851244,51.59,75633.34,0.1,0.0,0.0,0.0]
[1779861856279,51.59,75634.23,0.1,0.0,0.0,0.0]
[1779861861314,51.59,75632.47,0.1,0.0,0.0,0.0]
[1779861866349,51.59,75632.87,0.1,0.0,0.0,0.0]
[1779861872391,51.59,75632.72,0.1,0.0,0.0,0.0]
[1779861874405,51.59,75629.54,0.1,0.0,0.0,0.0]
[1779861879440,51.59,75628.9,0.1,0.0,0.0,0.0]
[1779861884474,51.59,75628.76,0.1,0.0,0.0,0.0]
[1779861890517,51.59,75628.72,0.1,0.0,0.0,0.0]
[1779861892531,51.59,75620.2,0.1,0.0,0.0,0.0]
[1779861897566,51.59,75618.89,0.1,0.0,0.0,0.0]
[1779861902601,51.59,75619.15,0.1,0.0,0.0,0.0]
[1779861907637,51.59,75617.76,0.1,0.0,0.0,0.0]
[1779861912670,51.59,75617.55,0.1,0.0,0.0,0.0]
[1779861916700,51.59,75621.79,0.1,0.0,0.0,0.0]
[1779861917707,51.59,75629.71,0.1,0.0,0.0,0.0]
[1779861922742,51.59,75631.21,0.1,0.0,0.0,0.0]
[1779861927776,51.59,75632.79,0.1,0.0,0.0,0.0]
[1779861931805,51.59,75634.39,0.1,0.0,0.0,0.0]
[1779861932812,51.59,75637.64,0.1,0.0,0.0,0.0]
[1779861933819,51.59,75642.68,0.1,0.0,0.0,0.0]
[1779861935959,51.59,75644.64,0.1,0.0,0.0,0.0]
[1779861936017,51.59,75648.49,0.1,0.0,0.0,0.0]
[1779861936214,51.59,75648.49,0.1,0.0,0.0,0.0]
[1779861941874,51.59,75649.09,0.1,0.0,0.0,0.0]
[1779861946911,51.59,75650.67,0.1,0.0,0.0,0.0]
[1779861951946,51.59,75651.67,0.1,0.0,0.0,0.0]
[1779861953278,51.59,75650.68,0.1,0.0,0.0,0.0]
[1779861954696,51.59,75650.81,0.1,0.0,0.0,0.0]
[1779861957997,51.59,75661.5,0.1,0.0,0.0,0.0]
[1779861963037,51.59,75656.77,0.1,0.0,0.0,0.0]
[1779861968072,51.59,75659.59,0.1,0.0,0.0,0.0]
[1779861973107,51.59,75658.24,0.1,0.0,0.0,0.0]
[1779861975121,51.59,75653.34,0.1,0.0,0.0,0.0]
[1779861980156,51.59,75654.13,0.1,0.0,0.0,0.0]
[1779861985191,51.59,75654.4,0.1,0.0,0.0,0.0]
[1779861990226,51.59,75657.16,0.1,0.0,0.0,0.0]
[1779861991233,51.59,75660.46,0.1,0.0,0.0,0.0]
[1779861996268,51.59,75659.05,0.1,0.0,0.0,0.0]
[1779862001303,51.59,75658.06,0.1,0.0,0.0,0.0]
[1779862003317,51.59,75661.53,0.1,0.0,0.0,0.0]
[1779862006338,51.59,75665.16,0.1,0.0,0.0,0.0]
[1779862010366,51.59,75668.32,0.1,0.0,0.0,0.0]
[1779862012380,51.59,75672.08,0.1,0.0,0.0,0.0]
[1779862016408,51.59,75676.15,0.1,0.0,0.0,0.0]
[1779862021443,51.59,75676.9,0.1,0.0,0.0,0.0]
[1779862026478,51.59,75678.02,0.1,0.0,0.0,0.0]
[1779862031513,51.59,75678.22,0.1,0.0,0.0,0.0]
[1779862035541,51.59,75668.06,0.1,0.0,0.0,0.0]
[1779862040576,51.59,75669.02,0.1,0.0,0.0,0.0]
[1779862044604,51.59,75664.85,0.1,0.0,0.0,0.0]
[1779862049639,51.59,75667.34,0.1,0.0,0.0,0.0]
[1779862051653,51.59,75667.81,0.1,0.0,0.0,0.0]
[1779862056688,51.59,75665.31,0.1,0.0,0.0,0.0]
[1779862061722,51.59,75667.61,0.1,0.0,0.0,0.0]
[1779862066758,51.59,75667.68,0.1,0.0,0.0,0.0]
[1779862069779,51.59,75654.03,0.1,0.0,0.0,0.0]
[1779862070786,51.59,75648.94,0.1,0.0,0.0,0.0]
[1779862075823,51.59,75648.5,0.1,0.0,0.0,0.0]
[1779862080858,51.59,75649.35,0.1,0.0,0.0,0.0]
[1779862082872,51.59,75653.23,0.1,0.0,0.0,0.0]
[1779862087907,51.59,75655.26,0.1,0.0,0.0,0.0]
[1779862091935,51.59,75651.84,0.1,0.0,0.0,0.0]
[1779862096969,51.59,75652.87,0.1,0.0,0.0,0.0]
[1779862102007,51.59,75656.28,0.1,0.0,0.0,0.0]
[1779862103014,51.59,75661.34,0.1,0.0,0.0,0.0]
[1779862105030,51.59,75666.11,0.1,0.0,0.0,0.0]
[1779862106037,51.59,75672.2,0.1,0.0,0.0,0.0]
[1779862107045,51.59,75677.24,0.1,0.0,0.0,0.0]
[1779862108052,51.59,75681.02,0.1,0.0,0.0,0.0]
[1779862109059,51.59,75686.45,0.1,0.0,0.0,0.0]
[1779862111073,51.59,75686.59,0.1,0.0,0.0,0.0]
[1779862116108,51.59,75685.49,0.1,0.0,0.0,0.0]
[1779862122151,51.59,75683.37,0.1,0.0,0.0,0.0]
[1779862123158,51.59,75678.37,0.1,0.0,0.0,0.0]
[1779862129201,51.59,75679.26,0.1,0.0,0.0,0.0]
[1779862134239,51.59,75679.21,0.1,0.0,0.0,0.0]
[1779862137260,51.59,75682.41,0.1,0.0,0.0,0.0]
[1779862142295,51.59,75684.8,0.1,0.0,0.0,0.0]
[1779862147330,51.59,75685.31,0.1,0.0,0.0,0.0]
[1779862149345,51.59,75679.81,0.1,0.0,0.0,0.0]
[1779862154379,51.59,75681.63,0.1,0.0,0.0,0.0]
[1779862160421,51.59,75680.52,0.1,0.0,0.0,0.0]
[1779862165456,51.59,75679.27,0.1,0.0,0.0,0.0]
[1779862169484,51.59,75674.73,0.1,0.0,0.0,0.0]
[1779862171499,51.59,75676.23,0.1,0.0,0.0,0.0]
[1779862176536,51.59,75676.62,0.1,0.0,0.0,0.0]
[1779862181571,51.59,75676.81,0.1,0.0,0.0,0.0]
[1779862183585,51.59,75680.0,0.1,0.0,0.0,0.0]
[1779862188620,51.59,75681.27,0.1,0.0,0.0,0.0]
[1779862192648,51.59,75685.55,0.1,0.0,0.0,0.0]
[1779862200705,51.59,75685.99,0.1,0.0,0.0,0.0]
[1779862205741,51.59,75684.54,0.1,0.0,0.0,0.0]
[1779862206748,51.59,75678.49,0.1,0.0,0.0,0.0]
[1779862211783,51.59,75678.29,0.1,0.0,0.0,0.0]
[1779862216818,51.59,75675.78,0.1,0.0,0.0,0.0]
[1779862221853,51.59,75674.43,0.1,0.0,0.0,0.0]
[1779862223867,51.59,75670.8,0.1,0.0,0.0,0.0]
[1779862225880,51.59,75665.01,0.1,0.0,0.0,0.0]
[1779862229909,51.59,75668.17,0.1,0.0,0.0,0.0]
[1779862231923,51.59,75668.27,0.1,0.0,0.0,0.0]
[1779862236958,51.59,75667.83,0.1,0.0,0.0,0.0]
[1779862241993,51.59,75664.84,0.1,0.0,0.0,0.0]
[1779862246022,51.59,75658.94,0.1,0.0,0.0,0.0]
[1779862247029,51.59,75652.04,0.1,0.0,0.0,0.0]
[1779862252063,51.59,75651.27,0.1,0.0,0.0,0.0]
[1779862257099,51.59,75651.45,0.1,0.0,0.0,0.0]
[1779862262134,51.59,75651.58,0.1,0.0,0.0,0.0]
[1779862267169,51.59,75651.38,0.1,0.0,0.0,0.0]
[1779862272204,51.59,75652.64,0.1,0.0,0.0,0.0]
[1779862277239,51.59,75652.26,0.1,0.0,0.0,0.0]
[1779862282274,51.59,75651.46,0.1,0.0,0.0,0.0]
[1779862287309,51.59,75652.63,0.1,0.0,0.0,0.0]
[1779862291337,51.59,75649.39,0.1,0.0,0.0,0.0]
[1779862292344,51.59,75644.17,0.1,0.0,0.0,0.0]
[1779862297380,51.59,75636.26,0.1,0.0,0.0,0.0]
[1779862298387,51.59,75629.62,0.1,0.0,0.0,0.0]
[1779862300401,51.59,75626.31,0.1,0.0,0.0,0.0]
[1779862301408,51.59,75617.52,0.1,0.0,0.0,0.0]
[1779862305435,51.59,75614.17,0.1,0.0,0.0,0.0]
[1779862310471,51.59,75615.73,0.1,0.0,0.0,0.0]
[1779862312485,51.59,75619.76,0.1,0.0,0.0,0.0]
[1779862317521,51.59,75618.38,0.1,0.0,0.0,0.0]
[1779862322556,51.59,75615.49,0.1,0.0,0.0,0.0]
[1779862327612,51.59,75615.59,0.1,0.0,0.0,0.0]
[1779862332647,51.59,75616.63,0.1,0.0,0.0,0.0]
[1779862337682,51.59,75615.92,0.1,0.0,0.0,0.0]
[1779862342717,51.59,75611.48,0.1,0.0,0.0,0.0]
[1779862345738,51.59,75606.01,0.1,0.0,0.0,0.0]
[1779862348759,51.59,75601.18,0.1,0.0,0.0,0.0]
[1779862351780,51.59,75600.32,0.1,0.0,0.0,0.0]
[1779862354815,51.59,75605.1,0.1,0.0,0.0,0.0]
[1779862356829,51.59,75608.62,0.1,0.0,0.0,0.0]
[1779862362871,51.59,75609.0,0.1,0.0,0.0,0.0]
[1779862366899,51.59,75604.92,0.1,0.0,0.0,0.0]
[1779862371934,51.59,75604.46,0.1,0.0,0.0,0.0]
[1779862376969,51.59,75601.73,0.1,0.0,0.0,0.0]
[1779862382004,51.59,75605.24,0.1,0.0,0.0,0.0]
[1779862385025,51.59,75608.62,0.1,0.0,0.0,0.0]
[1779862390060,51.59,75611.62,0.1,0.0,0.0,0.0]
[1779862391067,51.59,75616.5,0.1,0.0,0.0,0.0]
[1779862396102,51.59,75619.15,0.1,0.0,0.0,0.0]
[1779862399123,51.59,75622.25,0.1,0.0,0.0,0.0]
[1779862400130,51.59,75626.74,0.1,0.0,0.0,0.0]
[1779862402145,51.59,75630.81,0.1,0.0,0.0,0.0]
[1779862407179,51.59,75632.34,0.1,0.0,0.0,0.0]
[1779862408186,51.59,75628.51,0.1,0.0,0.0,0.0]
[1779862411207,51.59,75628.6,0.1,0.0,0.0,0.0]
[1779862416242,51.59,75628.79,0.1,0.0,0.0,0.0]
[1779862421276,51.59,75631.58,0.1,0.0,0.0,0.0]
[1779862426312,51.59,75632.81,0.1,0.0,0.0,0.0]
[1779862431347,51.59,75633.16,0.1,0.0,0.0,0.0]
[1779862434368,51.59,75637.04,0.1,0.0,0.0,0.0]
[1779862439403,51.59,75634.97,0.1,0.0,0.0,0.0]
[1779862448466,51.59,75635.09,0.1,0.0,0.0,0.0]
[1779862453501,51.59,75634.95,0.1,0.0,0.0,0.0]
[1779862455515,51.59,75639.61,0.1,0.0,0.0,0.0]
[1779862460550,51.59,75636.66,0.1,0.0,0.0,0.0]
[1779862465585,51.59,75639.09,0.1,0.0,0.0,0.0]
[1779862470620,51.59,75637.71,0.1,0.0,0.0,0.0]
[1779862471627,51.59,75637.86,0.1,0.0,0.0,0.0]
[1779862477669,51.59,75638.35,0.1,0.0,0.0,0.0]
[1779862482703,51.59,75638.44,0.1,0.0,0.0,0.0]
[1779862487739,51.59,75638.02,0.1,0.0,0.0,0.0]
[1779862492774,51.59,75638.96,0.1,0.0,0.0,0.0]
[1779862496807,51.59,75632.47,0.1,0.0,0.0,0.0]
[1779862500835,51.59,75626.68,0.1,0.0,0.0,0.0]
[1779862501842,51.59,75621.41,0.1,0.0,0.0,0.0]
[1779862502858,51.59,75616.87,0.1,0.0,0.0,0.0]
[1779862503866,51.59,75612.34,0.1,0.0,0.0,0.0]
[1779862506888,51.59,75609.28,0.1,0.0,0.0,0.0]
[1779862510916,51.59,75605.25,0.1,0.0,0.0,0.0]
[1779862515953,51.59,75612.07,0.1,0.0,0.0,0.0]
[1779862521676,51.59,75612.72,0.1,0.0,0.0,0.0]
[1779862520999,51.59,75592.83,0.1,0.0,0.0,0.0]
[1779862522003,51.59,75578.37,0.1,0.0,0.0,0.0]
[1779862527046,51.59,75580.88,0.1,0.0,0.0,0.0]
[1779862529059,51.59,75584.45,0.1,0.0,0.0,0.0]
[1779862531072,51.59,75584.43,0.1,0.0,0.0,0.0]
[1779862535101,51.59,75589.78,0.1,0.0,0.0,0.0]
[1779862540136,51.59,75589.68,0.1,0.0,0.0,0.0]
[1779862545171,51.59,75588.26,0.1,0.0,0.0,0.0]
[1779862546969,51.59,75588.1,0.1,0.0,0.0,0.0]
[1779862547370,51.59,75588.1,0.1,0.0,0.0,0.0]
[1779862554234,51.59,75591.61,0.1,0.0,0.0,0.0]
[1779862557255,51.59,75595.51,0.1,0.0,0.0,0.0]
[1779862562290,51.59,75595.26,0.1,0.0,0.0,0.0]
[1779862567326,51.59,75593.91,0.1,0.0,0.0,0.0]
[1779862572361,51.59,75593.08,0.1,0.0,0.0,0.0]
[1779862574375,51.59,75587.34,0.1,0.0,0.0,0.0]
[1779862577396,51.59,75584.31,0.1,0.0,0.0,0.0]
[1779862581424,51.59,75591.78,0.1,0.0,0.0,0.0]
[1779862586459,51.59,75593.31,0.1,0.0,0.0,0.0]
[1779862591494,51.59,75592.66,0.1,0.0,0.0,0.0]
[1779862596529,51.59,75592.84,0.1,0.0,0.0,0.0]
[1779862601564,51.59,75592.36,0.1,0.0,0.0,0.0]
[1779862606599,51.59,75592.99,0.1,0.0,0.0,0.0]
[1779862611633,51.59,75592.14,0.1,0.0,0.0,0.0]
[1779862616669,51.59,75591.04,0.1,0.0,0.0,0.0]
[1779862620697,51.59,75587.57,0.1,0.0,0.0,0.0]
[1779862625732,51.59,75590.17,0.1,0.0,0.0,0.0]
[1779862626739,51.59,75593.71,0.1,0.0,0.0,0.0]
[1779862628753,51.59,75603.98,0.1,0.0,0.0,0.0]
[1779862631774,51.59,75607.63,0.1,0.0,0.0,0.0]
[1779862633788,51.59,75611.66,0.1,0.0,0.0,0.0]
[1779862638824,51.59,75612.03,0.1,0.0,0.0,0.0]
[1779862643860,51.59,75613.09,0.1,0.0,0.0,0.0]
[1779862648895,51.59,75613.08,0.1,0.0,0.0,0.0]
[1779862649902,51.59,75619.21,0.1,0.0,0.0,0.0]
[1779862651916,51.59,75621.96,0.1,0.0,0.0,0.0]
[1779862655944,51.59,75626.06,0.1,0.0,0.0,0.0]
[1779862658965,51.59,75633.81,0.1,0.0,0.0,0.0]
[1779862665008,51.59,75636.68,0.1,0.0,0.0,0.0]
[1779862670042,51.59,75636.52,0.1,0.0,0.0,0.0]
[1779862675077,51.59,75635.93,0.1,0.0,0.0,0.0]
[1779862681119,51.59,75635.27,0.1,0.0,0.0,0.0]
[1779862686154,51.59,75634.99,0.1,0.0,0.0,0.0]
[1779862687162,51.59,75630.56,0.1,0.0,0.0,0.0]
[1779862688169,51.59,75622.38,0.1,0.0,0.0,0.0]
[1779862693204,51.59,75621.78,0.1,0.0,0.0,0.0]
[1779862697232,51.59,75618.62,0.1,0.0,0.0,0.0]
[1779862703274,51.59,75618.05,0.1,0.0,0.0,0.0]
[1779862708309,51.59,75616.91,0.1,0.0,0.0,0.0]
[1779862711329,51.59,75617.15,0.1,0.0,0.0,0.0]
[1779862718379,51.59,75618.75,0.1,0.0,0.0,0.0]
[1779862723413,51.59,75617.79,0.1,0.0,0.0,0.0]
[1779862726435,51.59,75610.24,0.1,0.0,0.0,0.0]
[1779862728449,51.59,75606.1,0.1,0.0,0.0,0.0]
[1779862729456,51.59,75602.86,0.1,0.0,0.0,0.0]
[1779862731470,51.59,75599.46,0.1,0.0,0.0,0.0]
[1779862737513,51.59,75599.89,0.1,0.0,0.0,0.0]
[1779862742548,51.59,75599.88,0.1,0.0,0.0,0.0]
[1779862747584,51.59,75601.85,0.1,0.0,0.0,0.0]
[1779862752619,51.59,75602.19,0.1,0.0,0.0,0.0]
[1779862757654,51.59,75602.16,0.1,0.0,0.0,0.0]
[1779862765710,51.59,75602.11,0.1,0.0,0.0,0.0]
[1779862767724,51.59,75605.47,0.1,0.0,0.0,0.0]
[1779862771752,51.59,75606.24,0.1,0.0,0.0,0.0]
[1779862776787,51.59,75606.58,0.1,0.0,0.0,0.0]
[1779862782829,51.59,75606.42,0.1,0.0,0.0,0.0]
[1779862787864,51.59,75606.15,0.1,0.0,0.0,0.0]
[1779862794913,51.59,75606.36,0.1,0.0,0.0,0.0]
[1779862795920,51.59,75611.38,0.1,0.0,0.0,0.0]
[1779862797461,51.59,75613.59,0.1,0.0,0.0,0.0]
[1779862802969,51.59,75615.04,0.1,0.0,0.0,0.0]
[1779862808021,51.59,75615.55,0.1,0.0,0.0,0.0]
[1779862810218,51.59,75615.13,0.1,0.0,0.0,0.0]
[1779862818080,51.59,75615.29,0.1,0.0,0.0,0.0]
[1779862826137,51.59,75618.03,0.1,0.0,0.0,0.0]
[1779862831172,51.59,75615.08,0.1,0.0,0.0,0.0]
[1779862836207,51.59,75616.85,0.1,0.0,0.0,0.0]
[1779862841241,51.59,75615.61,0.1,0.0,0.0,0.0]
[1779862846277,51.59,75617.12,0.1,0.0,0.0,0.0]
[1779862852319,51.59,75616.91,0.1,0.0,0.0,0.0]
[1779862860262,51.59,75616.55,0.1,0.0,0.0,0.0]
[1779862861436,51.59,75616.53,0.1,0.0,0.0,0.0]
[1779862865410,51.59,75624.21,0.1,0.0,0.0,0.0]
[1779862870445,51.59,75625.45,0.1,0.0,0.0,0.0]
[1779862873466,51.59,75621.85,0.1,0.0,0.0,0.0]
[1779862879508,51.59,75621.97,0.1,0.0,0.0,0.0]
[1779862884543,51.59,75621.94,0.1,0.0,0.0,0.0]
[1779862891592,51.59,75621.49,0.1,0.0,0.0,0.0]
[1779862894613,51.59,75616.87,0.1,0.0,0.0,0.0]
[1779862895620,51.59,75613.58,0.1,0.0,0.0,0.0]
[1779862900655,51.59,75612.67,0.1,0.0,0.0,0.0]
[1779862905690,51.59,75612.53,0.1,0.0,0.0,0.0]
[1779862906696,51.59,75609.41,0.1,0.0,0.0,0.0]
[1779862907704,51.59,75604.79,0.1,0.0,0.0,0.0]
[1779862908711,51.59,75596.72,0.1,0.0,0.0,0.0]
[1779862909718,51.59,75592.9,0.1,0.0,0.0,0.0]
[1779862914753,51.59,75592.35,0.1,0.0,0.0,0.0]
[1779862919787,51.59,75592.44,0.1,0.0,0.0,0.0]
[1779862924823,51.59,75594.71,0.1,0.0,0.0,0.0]
[1779862929859,51.59,75595.9,0.1,0.0,0.0,0.0]
[1779862933887,51.59,75587.61,0.1,0.0,0.0,0.0]
[1779862934894,51.59,75581.6,0.1,0.0,0.0,0.0]
[1779862939929,51.59,75581.08,0.1,0.0,0.0,0.0]
[1779862944964,51.59,75583.62,0.1,0.0,0.0,0.0]
[1779862954029,51.59,75583.69,0.1,0.0,0.0,0.0]
[1779862959067,51.59,75583.13,0.1,0.0,0.0,0.0]
[1779862964157,51.59,75585.74,0.1,0.0,0.0,0.0]
[1779862966170,51.59,75589.8,0.1,0.0,0.0,0.0]
[1779862971205,51.59,75590.93,0.1,0.0,0.0,0.0]
[1779862974227,51.59,75587.74,0.1,0.0,0.0,0.0]
[1779862979261,51.59,75588.1,0.1,0.0,0.0,0.0]
[1779862983290,51.59,75584.16,0.1,0.0,0.0,0.0]
[1779862989337,51.59,75583.2,0.1,0.0,0.0,0.0]
[1779862991351,51.59,75587.64,0.1,0.0,0.0,0.0]
[1779862994372,51.59,75595.86,0.1,0.0,0.0,0.0]
[1779862996386,51.59,75608.18,0.1,0.0,0.0,0.0]
[1779863000414,51.59,75611.42,0.1,0.0,0.0,0.0]
[1779863003435,51.59,75614.38,0.1,0.0,0.0,0.0]
[1779863009477,51.59,75614.76,0.1,0.0,0.0,0.0]
[1779863011491,51.59,75614.26,0.1,0.0,0.0,0.0]
[1779863016525,51.59,75616.21,0.1,0.0,0.0,0.0]
[1779863021560,51.59,75614.16,0.1,0.0,0.0,0.0]
[1779863022568,51.59,75611.11,0.1,0.0,0.0,0.0]
[1779863023575,51.59,75604.11,0.1,0.0,0.0,0.0]
[1779863024582,51.59,75598.44,0.1,0.0,0.0,0.0]
[1779863029617,51.59,75599.57,0.1,0.0,0.0,0.0]
[1779863032638,51.59,75604.59,0.1,0.0,0.0,0.0]
[1779863034651,51.59,75609.56,0.1,0.0,0.0,0.0]
[1779863040694,51.59,75610.98,0.1,0.0,0.0,0.0]
[1779863045729,51.59,75611.35,0.1,0.0,0.0,0.0]
[1779863052778,51.59,75613.84,0.1,0.0,0.0,0.0]
[1779863060834,51.59,75612.84,0.1,0.0,0.0,0.0]
[1779863067882,51.59,75612.92,0.1,0.0,0.0,0.0]
[1779863071911,51.59,75612.61,0.1,0.0,0.0,0.0]
[1779863079970,51.59,75613.47,0.1,0.0,0.0,0.0]
[1779863085008,51.59,75611.87,0.1,0.0,0.0,0.0]
[1779863090045,51.59,75609.35,0.1,0.0,0.0,0.0]
[1779863095080,51.59,75610.43,0.1,0.0,0.0,0.0]
[1779863100115,51.59,75610.2,0.1,0.0,0.0,0.0]
[1779863107164,51.59,75610.13,0.1,0.0,0.0,0.0]
[1779863113206,51.59,75608.15,0.1,0.0,0.0,0.0]
[1779863118240,51.59,75607.7,0.1,0.0,0.0,0.0]
[1779863123277,51.59,75610.0,0.1,0.0,0.0,0.0]
[1779863128313,51.59,75609.35,0.1,0.0,0.0,0.0]
[1779863130328,51.59,75599.2,0.1,0.0,0.0,0.0]
[1779863131341,51.59,75595.82,0.1,0.0,0.0,0.0]
[1779863136370,51.59,75595.43,0.1,0.0,0.0,0.0]
[1779863139391,51.59,75601.32,0.1,0.0,0.0,0.0]
[1779863140398,51.59,75604.21,0.1,0.0,0.0,0.0]
[1779863141405,51.59,75607.21,0.1,0.0,0.0,0.0]
[1779863146442,51.59,75607.55,0.1,0.0,0.0,0.0]
[1779863151477,51.59,75609.22,0.1,0.0,0.0,0.0]
[1779863156512,51.59,75611.28,0.1,0.0,0.0,0.0]
[1779863157959,51.59,75611.28,0.1,0.0,0.0,0.0]
[1779863158185,51.59,75611.28,0.1,0.0,0.0,0.0]
[1779863168596,51.59,75611.05,0.1,0.0,0.0,0.0]
[1779863171617,51.59,75606.29,0.1,0.0,0.0,0.0]
[1779863173631,51.59,75602.43,0.1,0.0,0.0,0.0]
[1779863178666,51.59,75603.45,0.1,0.0,0.0,0.0]
[1779863183701,51.59,75606.22,0.1,0.0,0.0,0.0]
[1779863188736,51.59,75606.29,0.1,0.0,0.0,0.0]
[1779863191757,51.59,75605.65,0.1,0.0,0.0,0.0]
[1779863196792,51.59,75603.61,0.1,0.0,0.0,0.0]
[1779863201827,51.59,75602.7,0.1,0.0,0.0,0.0]
[1779863206862,51.59,75603.19,0.1,0.0,0.0,0.0]
[1779863213911,51.59,75602.8,0.1,0.0,0.0,0.0]
[1779863218946,51.59,75602.34,0.1,0.0,0.0,0.0]
[1779863220961,51.59,75605.38,0.1,0.0,0.0,0.0]
[1779863225995,51.59,75608.73,0.1,0.0,0.0,0.0]
[1779863232038,51.59,75606.16,0.1,0.0,0.0,0.0]
[1779863233045,51.59,75609.63,0.1,0.0,0.0,0.0]
[1779863238080,51.59,75610.77,0.1,0.0,0.0,0.0]
[1779863243116,51.59,75610.29,0.1,0.0,0.0,0.0]
[1779863249160,51.59,75610.22,0.1,0.0,0.0,0.0]
[1779863251174,51.59,75610.11,0.1,0.0,0.0,0.0]
[1779863256210,51.59,75611.51,0.1,0.0,0.0,0.0]
[1779863261247,51.59,75609.86,0.1,0.0,0.0,0.0]
[1779863264268,51.59,75612.73,0.1,0.0,0.0,0.0]
[1779863269303,51.59,75612.39,0.1,0.0,0.0,0.0]
[1779863274338,51.59,75612.53,0.1,0.0,0.0,0.0]
[1779863279372,51.59,75614.75,0.1,0.0,0.0,0.0]
[1779863284408,51.59,75614.02,0.1,0.0,0.0,0.0]
[1779863292464,51.59,75613.55,0.1,0.0,0.0,0.0]
[1779863300520,51.59,75613.91,0.1,0.0,0.0,0.0]
[1779863305555,51.59,75613.86,0.1,0.0,0.0,0.0]
[1779863311598,51.59,75613.82,0.1,0.0,0.0,0.0]
[1779863316632,51.59,75613.65,0.1,0.0,0.0,0.0]
[1779863321669,51.59,75613.99,0.1,0.0,0.0,0.0]
[1779863328720,51.59,75613.75,0.1,0.0,0.0,0.0]
[1779863333754,51.59,75614.14,0.1,0.0,0.0,0.0]
[1779863335769,51.59,75623.43,0.1,0.0,0.0,0.0]
[1779863336776,51.59,75628.87,0.1,0.0,0.0,0.0]
[1779863340804,51.59,75632.1,0.1,0.0,0.0,0.0]
[1779863345839,51.59,75632.15,0.1,0.0,0.0,0.0]
[1779863351881,51.59,75632.33,0.1,0.0,0.0,0.0]
[1779863356916,51.59,75632.31,0.1,0.0,0.0,0.0]
[1779863361951,51.59,75632.21,0.1,0.0,0.0,0.0]
[1779863366986,51.59,75632.03,0.1,0.0,0.0,0.0]
[1779863371014,51.59,75632.34,0.1,0.0,0.0,0.0]
[1779863378063,51.59,75629.87,0.1,0.0,0.0,0.0]
[1779863383098,51.59,75629.91,0.1,0.0,0.0,0.0]
[1779863388132,51.59,75627.46,0.1,0.0,0.0,0.0]
[1779863395185,51.59,75627.43,0.1,0.0,0.0,0.0]
[1779863400220,51.59,75625.14,0.1,0.0,0.0,0.0]
[1779863406263,51.59,75625.53,0.1,0.0,0.0,0.0]
[1779863411298,51.59,75625.39,0.1,0.0,0.0,0.0]
[1779863416333,51.59,75625.76,0.1,0.0,0.0,0.0]
[1779863420361,51.59,75629.11,0.1,0.0,0.0,0.0]
[1779863425396,51.59,75629.29,0.1,0.0,0.0,0.0]
[1779863429424,51.59,75636.1,0.1,0.0,0.0,0.0]
[1779863430431,51.59,75639.64,0.1,0.0,0.0,0.0]
[1779863431438,51.59,75643.86,0.1,0.0,0.0,0.0]
[1779863432445,51.59,75648.91,0.1,0.0,0.0,0.0]
[1779863437480,51.59,75650.72,0.1,0.0,0.0,0.0]
[1779863440501,51.59,75657.56,0.1,0.0,0.0,0.0]
[1779863443522,51.59,75660.41,0.1,0.0,0.0,0.0]
[1779863448557,51.59,75660.13,0.1,0.0,0.0,0.0]
[1779863452585,51.59,75667.02,0.1,0.0,0.0,0.0]
[1779863453592,51.59,75670.46,0.1,0.0,0.0,0.0]
[1779863456614,51.59,75676.74,0.1,0.0,0.0,0.0]
[1779863457620,51.59,75682.73,0.1,0.0,0.0,0.0]
[1779863462655,51.59,75690.95,0.1,0.0,0.0,0.0]
[1779863467690,51.59,75691.64,0.1,0.0,0.0,0.0]
[1779863472724,51.59,75693.01,0.1,0.0,0.0,0.0]
[1779863477760,51.59,75693.33,0.1,0.0,0.0,0.0]
[1779863481788,51.59,75688.93,0.1,0.0,0.0,0.0]
[1779863483802,51.59,75680.5,0.1,0.0,0.0,0.0]
[1779863484808,51.59,75670.83,0.1,0.0,0.0,0.0]
[1779863488839,51.59,75667.35,0.1,0.0,0.0,0.0]
[1779863491860,51.59,75668.02,0.1,0.0,0.0,0.0]
[1779863496895,51.59,75667.26,0.1,0.0,0.0,0.0]
[1779863501931,51.59,75668.28,0.1,0.0,0.0,0.0]
[1779863506966,51.59,75669.47,0.1,0.0,0.0,0.0]
[1779863512001,51.59,75670.0,0.1,0.0,0.0,0.0]
[1779863517036,51.59,75670.19,0.1,0.0,0.0,0.0]
[1779863520057,51.59,75666.46,0.1,0.0,0.0,0.0]
[1779863523078,51.59,75659.34,0.1,0.0,0.0,0.0]
[1779863528113,51.59,75657.85,0.1,0.0,0.0,0.0]
[1779863531135,51.59,75654.7,0.1,0.0,0.0,0.0]
[1779863536170,51.59,75650.15,0.1,0.0,0.0,0.0]
[1779863541205,51.59,75649.65,0.1,0.0,0.0,0.0]
[1779863546240,51.59,75642.86,0.1,0.0,0.0,0.0]
[1779863552282,51.59,75640.41,0.1,0.0,0.0,0.0]
[1779863557615,51.59,75639.7,0.1,0.0,0.0,0.0]
[1779863563360,51.59,75639.4,0.1,0.0,0.0,0.0]
[1779863568395,51.59,75640.47,0.1,0.0,0.0,0.0]
[1779863573430,51.59,75637.99,0.1,0.0,0.0,0.0]
[1779863578465,51.59,75638.54,0.1,0.0,0.0,0.0]
[1779863583500,51.59,75638.64,0.1,0.0,0.0,0.0]
[1779863588535,51.59,75637.67,0.1,0.0,0.0,0.0]
[1779863592563,51.59,75640.86,0.1,0.0,0.0,0.0]
[1779863593570,51.59,75644.41,0.1,0.0,0.0,0.0]
[1779863596591,51.59,75649.66,0.1,0.0,0.0,0.0]
[1779863601626,51.59,75650.64,0.1,0.0,0.0,0.0]
[1779863606661,51.59,75654.03,0.1,0.0,0.0,0.0]
[1779863611696,51.59,75654.31,0.1,0.0,0.0,0.0]
[1779863617738,51.59,75653.73,0.1,0.0,0.0,0.0]
[1779863622774,51.59,75653.44,0.1,0.0,0.0,0.0]
[1779863627808,51.59,75654.94,0.1,0.0,0.0,0.0]
[1779863630830,51.59,75648.45,0.1,0.0,0.0,0.0]
[1779863635865,51.59,75652.19,0.1,0.0,0.0,0.0]
[1779863641921,51.59,75649.81,0.1,0.0,0.0,0.0]
[1779863644934,51.59,75646.62,0.1,0.0,0.0,0.0]
[1779863649969,51.59,75645.64,0.1,0.0,0.0,0.0]
[1779863655011,51.59,75643.45,0.1,0.0,0.0,0.0]
[1779863657018,51.59,75636.09,0.1,0.0,0.0,0.0]
[1779863662053,51.59,75634.05,0.1,0.0,0.0,0.0]
[1779863667088,51.59,75634.4,0.1,0.0,0.0,0.0]
[1779863671116,51.59,75632.39,0.1,0.0,0.0,0.0]
[1779863676151,51.59,75632.36,0.1,0.0,0.0,0.0]
[1779863681185,51.59,75632.67,0.1,0.0,0.0,0.0]
[1779863686221,51.59,75635.6,0.1,0.0,0.0,0.0]
[1779863687228,51.59,75630.16,0.1,0.0,0.0,0.0]
[1779863688235,51.59,75626.39,0.1,0.0,0.0,0.0]
[1779863693270,51.59,75625.65,0.1,0.0,0.0,0.0]
[1779863698305,51.59,75625.53,0.1,0.0,0.0,0.0]
[1779863703340,51.59,75625.15,0.1,0.0,0.0,0.0]
[1779863704347,51.59,75632.66,0.1,0.0,0.0,0.0]
[1779863705354,51.59,75641.76,0.1,0.0,0.0,0.0]
[1779863706361,51.59,75644.77,0.1,0.0,0.0,0.0]
[1779863707368,51.59,75641.4,0.1,0.0,0.0,0.0]
[1779863712403,51.59,75635.52,0.1,0.0,0.0,0.0]
[1779863714417,51.59,75632.71,0.1,0.0,0.0,0.0]
[1779863719452,51.59,75631.62,0.1,0.0,0.0,0.0]
[1779863724487,51.59,75631.75,0.1,0.0,0.0,0.0]
[1779863730530,51.59,75632.71,0.1,0.0,0.0,0.0]
[1779863731537,51.59,75632.87,0.1,0.0,0.0,0.0]
[1779863734558,51.59,75635.65,0.1,0.0,0.0,0.0]
[1779863739593,51.59,75637.2,0.1,0.0,0.0,0.0]
[1779863744628,51.59,75637.75,0.1,0.0,0.0,0.0]
[1779863746642,51.59,75625.78,0.1,0.0,0.0,0.0]
[1779863747649,51.59,75622.33,0.1,0.0,0.0,0.0]
[1779863752684,51.59,75622.86,0.1,0.0,0.0,0.0]
[1779863757719,51.59,75623.2,0.1,0.0,0.0,0.0]
[1779863761774,51.59,75619.29,0.1,0.0,0.0,0.0]
[1779863763774,51.59,75616.11,0.1,0.0,0.0,0.0]
[1779863765789,51.59,75620.52,0.1,0.0,0.0,0.0]
[1779863768961,51.59,75622.89,0.1,0.0,0.0,0.0]
[1779863769584,51.59,75622.49,0.1,0.0,0.0,0.0]
[1779863769817,51.59,75628.39,0.1,0.0,0.0,0.0]
[1779863770831,51.59,75632.5,0.1,0.0,0.0,0.0]
[1779863771838,51.59,75636.09,0.1,0.0,0.0,0.0]
[1779863779894,51.59,75635.49,0.1,0.0,0.0,0.0]
[1779863784929,51.59,75636.11,0.1,0.0,0.0,0.0]
[1779863789964,51.59,75635.92,0.1,0.0,0.0,0.0]
[1779863791978,51.59,75636.1,0.1,0.0,0.0,0.0]
[1779863800034,51.59,75636.22,0.1,0.0,0.0,0.0]
[1779863802048,51.59,75654.66,0.1,0.0,0.0,0.0]
[1779863803054,51.59,75663.9,0.1,0.0,0.0,0.0]
[1779863808090,51.59,75665.93,0.1,0.0,0.0,0.0]
[1779863812118,51.59,75670.83,0.1,0.0,0.0,0.0]
[1779863820174,51.59,75672.97,0.1,0.0,0.0,0.0]
[1779863825208,51.59,75673.94,0.1,0.0,0.0,0.0]
[1779863830245,51.59,75672.33,0.1,0.0,0.0,0.0]
[1779863835281,51.59,75678.52,0.1,0.0,0.0,0.0]
[1779863836288,51.59,75682.79,0.1,0.0,0.0,0.0]
[1779863841324,51.59,75684.1,0.1,0.0,0.0,0.0]
[1779863846359,51.59,75684.16,0.1,0.0,0.0,0.0]
[1779863847366,51.59,75686.88,0.1,0.0,0.0,0.0]
[1779863851394,51.59,75686.98,0.1,0.0,0.0,0.0]
[1779863856429,51.59,75687.31,0.1,0.0,0.0,0.0]
[1779863861464,51.59,75688.54,0.1,0.0,0.0,0.0]
[1779863866499,51.59,75688.43,0.1,0.0,0.0,0.0]
[1779863871534,51.59,75688.91,0.1,0.0,0.0,0.0]
[1779863876569,51.59,75688.44,0.1,0.0,0.0,0.0]
[1779863881604,51.59,75684.43,0.1,0.0,0.0,0.0]
[1779863886639,51.59,75685.61,0.1,0.0,0.0,0.0]
[1779863891674,51.59,75686.06,0.1,0.0,0.0,0.0]
[1779863896712,51.59,75690.48,0.1,0.0,0.0,0.0]
[1779863899733,51.59,75685.94,0.1,0.0,0.0,0.0]
[1779863901747,51.59,75671.81,0.1,0.0,0.0,0.0]
[1779863906782,51.59,75670.64,0.1,0.0,0.0,0.0]
[1779863911817,51.59,75670.08,0.1,0.0,0.0,0.0]
[1779863915849,51.59,75675.62,0.1,0.0,0.0,0.0]
[1779863916856,51.59,75671.72,0.1,0.0,0.0,0.0]
[1779863921891,51.59,75669.98,0.1,0.0,0.0,0.0]
[1779863927933,51.59,75668.75,0.1,0.0,0.0,0.0]
[1779863932968,51.59,75670.43,0.1,0.0,0.0,0.0]
[1779863938018,51.59,75671.28,0.1,0.0,0.0,0.0]
[1779863939020,51.59,75665.46,0.1,0.0,0.0,0.0]
[1779863944054,51.59,75664.93,0.1,0.0,0.0,0.0]
[1779863949089,51.59,75664.57,0.1,0.0,0.0,0.0]
[1779863954127,51.59,75664.75,0.1,0.0,0.0,0.0]
[1779863962183,51.59,75664.37,0.1,0.0,0.0,0.0]
[1779863967219,51.59,75664.18,0.1,0.0,0.0,0.0]
[1779863971246,51.59,75663.41,0.1,0.0,0.0,0.0]
[1779863977289,51.59,75664.41,0.1,0.0,0.0,0.0]
[1779863982324,51.59,75665.49,0.1,0.0,0.0,0.0]
[1779863987359,51.59,75663.4,0.1,0.0,0.0,0.0]
[1779863992394,51.59,75663.84,0.1,0.0,0.0,0.0]
[1779863997429,51.59,75662.8,0.1,0.0,0.0,0.0]
[1779864002464,51.59,75662.22,0.1,0.0,0.0,0.0]
[1779864007499,51.59,75662.06,0.1,0.0,0.0,0.0]
[1779864012535,51.59,75663.17,0.1,0.0,0.0,0.0]
[1779864017570,51.59,75662.78,0.1,0.0,0.0,0.0]
[1779864022605,51.59,75662.85,0.1,0.0,0.0,0.0]
[1779864023612,51.59,75667.81,0.1,0.0,0.0,0.0]
[1779864028647,51.59,75669.48,0.1,0.0,0.0,0.0]
[1779864031668,51.59,75670.05,0.1,0.0,0.0,0.0]
[1779864036703,51.59,75671.13,0.1,0.0,0.0,0.0]
[1779864042745,51.59,75670.91,0.1,0.0,0.0,0.0]
[1779864050801,51.59,75672.21,0.1,0.0,0.0,0.0]
[1779864054829,51.59,75675.08,0.1,0.0,0.0,0.0]
[1779864059863,51.59,75674.4,0.1,0.0,0.0,0.0]
[1779864063892,51.59,75677.79,0.1,0.0,0.0,0.0]
[1779864068927,51.59,75679.24,0.1,0.0,0.0,0.0]
[1779864073962,51.59,75682.06,0.1,0.0,0.0,0.0]
[1779864078997,51.59,75681.93,0.1,0.0,0.0,0.0]
[1779864084032,51.59,75682.38,0.1,0.0,0.0,0.0]
[1779864089068,51.59,75684.56,0.1,0.0,0.0,0.0]
[1779864091081,51.59,75684.06,0.1,0.0,0.0,0.0]
[1779864094105,51.59,75688.23,0.1,0.0,0.0,0.0]
[1779864099140,51.59,75689.45,0.1,0.0,0.0,0.0]
[1779864102161,51.59,75692.8,0.1,0.0,0.0,0.0]
[1779864107196,51.59,75693.01,0.1,0.0,0.0,0.0]
[1779864112231,51.59,75691.37,0.1,0.0,0.0,0.0]
[1779864117266,51.59,75691.41,0.1,0.0,0.0,0.0]
[1779864123308,51.59,75690.47,0.1,0.0,0.0,0.0]
[1779864128342,51.59,75687.8,0.1,0.0,0.0,0.0]
[1779864133379,51.59,75684.77,0.1,0.0,0.0,0.0]
[1779864138414,51.59,75683.95,0.1,0.0,0.0,0.0]
[1779864143449,51.59,75685.4,0.1,0.0,0.0,0.0]
[1779864145463,51.59,75689.79,0.1,0.0,0.0,0.0]
[1779864146470,51.59,75692.68,0.1,0.0,0.0,0.0]
[1779864151504,51.59,75697.81,0.1,0.0,0.0,0.0]
[1779864156540,51.59,75698.57,0.1,0.0,0.0,0.0]
[1779864161575,51.59,75698.21,0.1,0.0,0.0,0.0]
[1779864166612,51.59,75697.62,0.1,0.0,0.0,0.0]
[1779864171647,51.59,75697.02,0.1,0.0,0.0,0.0]
[1779864179703,51.59,75697.01,0.1,0.0,0.0,0.0]
[1779864184738,51.59,75698.76,0.1,0.0,0.0,0.0]
[1779864189773,51.59,75699.62,0.1,0.0,0.0,0.0]
[1779864196822,51.59,75698.88,0.1,0.0,0.0,0.0]
[1779864201857,51.59,75698.34,0.1,0.0,0.0,0.0]
[1779864206892,51.59,75697.81,0.1,0.0,0.0,0.0]
[1779864211926,51.59,75698.41,0.1,0.0,0.0,0.0]
[1779864216962,51.59,75699.1,0.1,0.0,0.0,0.0]
[1779864221997,51.59,75698.79,0.1,0.0,0.0,0.0]
[1779864228041,51.59,75699.47,0.1,0.0,0.0,0.0]
[1779864230055,51.59,75696.57,0.1,0.0,0.0,0.0]
[1779864235090,51.59,75694.84,0.1,0.0,0.0,0.0]
[1779864239118,51.59,75697.7,0.1,0.0,0.0,0.0]
[1779864245160,51.59,75695.42,0.1,0.0,0.0,0.0]
[1779864250195,51.59,75694.66,0.1,0.0,0.0,0.0]
[1779864255231,51.59,75694.9,0.1,0.0,0.0,0.0]
[1779864259258,51.59,75698.03,0.1,0.0,0.0,0.0]
[1779864264293,51.59,75698.35,0.1,0.0,0.0,0.0]
[1779864269328,51.59,75697.91,0.1,0.0,0.0,0.0]
[1779864272348,51.59,75697.72,0.1,0.0,0.0,0.0]
[1779864277384,51.59,75699.01,0.1,0.0,0.0,0.0]
[1779864285440,51.59,75701.99,0.1,0.0,0.0,0.0]
[1779864288462,51.59,75705.32,0.1,0.0,0.0,0.0]
[1779864293496,51.59,75708.22,0.1,0.0,0.0,0.0]
[1779864298533,51.59,75709.64,0.1,0.0,0.0,0.0]
[1779864303568,51.59,75708.13,0.1,0.0,0.0,0.0]
[1779864305582,51.59,75702.74,0.1,0.0,0.0,0.0]
[1779864306589,51.59,75697.97,0.1,0.0,0.0,0.0]
[1779864310617,51.59,75700.57,0.1,0.0,0.0,0.0]
[1779864312631,51.59,75706.21,0.1,0.0,0.0,0.0]
[1779864317666,51.59,75707.91,0.1,0.0,0.0,0.0]
[1779864322701,51.59,75707.28,0.1,0.0,0.0,0.0]
[1779864327735,51.59,75707.28,0.1,0.0,0.0,0.0]
[1779864331764,51.59,75703.91,0.1,0.0,0.0,0.0]
[1779864336799,51.59,75702.41,0.1,0.0,0.0,0.0]
[1779864340828,51.59,75707.92,0.1,0.0,0.0,0.0]
[1779864342842,51.59,75710.71,0.1,0.0,0.0,0.0]
[1779864347877,51.59,75710.97,0.1,0.0,0.0,0.0]
[1779864352912,51.59,75710.24,0.1,0.0,0.0,0.0]
[1779864353919,51.59,75714.03,0.1,0.0,0.0,0.0]
[1779864358954,51.59,75713.99,0.1,0.0,0.0,0.0]
[1779864362982,51.59,75722.91,0.1,0.0,0.0,0.0]
[1779864363989,51.59,75726.57,0.1,0.0,0.0,0.0]
[1779864369025,51.59,75728.51,0.1,0.0,0.0,0.0]
[1779864374060,51.59,75728.59,0.1,0.0,0.0,0.0]
[1779864375067,51.59,75731.21,0.1,0.0,0.0,0.0]
[1779864379954,51.59,75731.92,0.1,0.0,0.0,0.0]
[1779864380373,51.59,75731.92,0.1,0.0,0.0,0.0]
[1779864387151,51.59,75730.56,0.1,0.0,0.0,0.0]
[1779864391179,51.59,75730.91,0.1,0.0,0.0,0.0]
[1779864396222,51.59,75729.68,0.1,0.0,0.0,0.0]
[1779864400250,51.59,75735.61,0.1,0.0,0.0,0.0]
[1779864401257,51.59,75739.67,0.1,0.0,0.0,0.0]
[1779864402264,51.59,75742.87,0.1,0.0,0.0,0.0]
[1779864407299,51.59,75745.02,0.1,0.0,0.0,0.0]
[1779864412334,51.59,75745.72,0.1,0.0,0.0,0.0]
[1779864417369,51.59,75745.84,0.1,0.0,0.0,0.0]
[1779864420390,51.59,75748.4,0.1,0.0,0.0,0.0]
[1779864425425,51.59,75749.31,0.1,0.0,0.0,0.0]
[1779864430461,51.59,75748.0,0.1,0.0,0.0,0.0]
[1779864435496,51.59,75747.69,0.1,0.0,0.0,0.0]
[1779864441538,51.59,75749.3,0.1,0.0,0.0,0.0]
[1779864446574,51.59,75747.69,0.1,0.0,0.0,0.0]
[1779864451610,51.59,75748.39,0.1,0.0,0.0,0.0]
[1779864456646,51.59,75747.63,0.1,0.0,0.0,0.0]
[1779864461680,51.59,75746.41,0.1,0.0,0.0,0.0]
[1779864466716,51.59,75754.45,0.1,0.0,0.0,0.0]
[1779864471751,51.59,75754.19,0.1,0.0,0.0,0.0]
[1779864476786,51.59,75753.83,0.1,0.0,0.0,0.0]
[1779864480814,51.59,75749.93,0.1,0.0,0.0,0.0]
[1779864481821,51.59,75745.43,0.1,0.0,0.0,0.0]
[1779864485848,51.59,75741.81,0.1,0.0,0.0,0.0]
[1779864490885,51.59,75742.0,0.1,0.0,0.0,0.0]
[1779864495920,51.59,75739.6,0.1,0.0,0.0,0.0]
[1779864500955,51.59,75738.11,0.1,0.0,0.0,0.0]
[1779864505991,51.59,75738.99,0.1,0.0,0.0,0.0]
[1779864511026,51.59,75737.13,0.1,0.0,0.0,0.0]
[1779864516061,51.59,75737.26,0.1,0.0,0.0,0.0]
[1779864522105,51.59,75737.02,0.1,0.0,0.0,0.0]
[1779864527143,51.59,75736.53,0.1,0.0,0.0,0.0]
[1779864532177,51.59,75736.35,0.1,0.0,0.0,0.0]
[1779864534190,51.59,75731.93,0.1,0.0,0.0,0.0]
[1779864539226,51.59,75731.02,0.1,0.0,0.0,0.0]
[1779864544261,51.59,75729.17,0.1,0.0,0.0,0.0]
[1779864546275,51.59,75733.88,0.1,0.0,0.0,0.0]
[1779864551309,51.59,75734.89,0.1,0.0,0.0,0.0]
[1779864555338,51.59,75737.65,0.1,0.0,0.0,0.0]
[1779864562387,51.59,75737.64,0.1,0.0,0.0,0.0]
[1779864567421,51.59,75737.89,0.1,0.0,0.0,0.0]
[1779864571450,51.59,75738.16,0.1,0.0,0.0,0.0]
[1779864576484,51.59,75738.09,0.1,0.0,0.0,0.0]
[1779864581520,51.59,75738.62,0.1,0.0,0.0,0.0]
[1779864586555,51.59,75745.47,0.1,0.0,0.0,0.0]
[1779864588570,51.59,75742.25,0.1,0.0,0.0,0.0]
[1779864593603,51.59,75742.51,0.1,0.0,0.0,0.0]
[1779864600653,51.59,75742.61,0.1,0.0,0.0,0.0]
[1779864607702,51.59,75742.96,0.1,0.0,0.0,0.0]
[1779864612737,51.59,75743.01,0.1,0.0,0.0,0.0]
[1779864617772,51.59,75745.7,0.1,0.0,0.0,0.0]
[1779864624821,51.59,75743.35,0.1,0.0,0.0,0.0]
[1779864629856,51.59,75743.2,0.1,0.0,0.0,0.0]
[1779864631870,51.59,75743.85,0.1,0.0,0.0,0.0]
[1779864637913,51.59,75743.73,0.1,0.0,0.0,0.0]
[1779864642948,51.59,75744.21,0.1,0.0,0.0,0.0]
[1779864647985,51.59,75743.52,0.1,0.0,0.0,0.0]
[1779864656040,51.59,75743.56,0.1,0.0,0.0,0.0]
[1779864658054,51.59,75747.12,0.1,0.0,0.0,0.0]
[1779864663090,51.59,75746.96,0.1,0.0,0.0,0.0]
[1779864669132,51.59,75749.03,0.1,0.0,0.0,0.0]
[1779864674260,51.59,75749.54,0.1,0.0,0.0,0.0]
[1779864675815,51.59,75749.6,0.1,0.0,0.0,0.0]
[1779864681216,51.59,75751.06,0.1,0.0,0.0,0.0]
[1779864688264,51.59,75750.72,0.1,0.0,0.0,0.0]
[1779864691286,51.59,75750.9,0.1,0.0,0.0,0.0]
[1779864696321,51.59,75751.14,0.1,0.0,0.0,0.0]
[1779864701356,51.59,75751.39,0.1,0.0,0.0,0.0]
[1779864706391,51.59,75751.42,0.1,0.0,0.0,0.0]
[1779864709412,51.59,75754.85,0.1,0.0,0.0,0.0]
[1779864713443,51.59,75760.53,0.1,0.0,0.0,0.0]
[1779864715477,51.59,75771.62,0.1,0.0,0.0,0.0]
[1779864716481,51.59,75781.38,0.1,0.0,0.0,0.0]
[1779864721516,51.59,75782.99,0.1,0.0,0.0,0.0]
[1779864730580,51.59,75783.51,0.1,0.0,0.0,0.0]
[1779864735615,51.59,75783.22,0.1,0.0,0.0,0.0]
[1779864742664,51.59,75782.47,0.1,0.0,0.0,0.0]
[1779864744678,51.59,75779.17,0.1,0.0,0.0,0.0]
[1779864749713,51.59,75776.73,0.1,0.0,0.0,0.0]
[1779864751727,51.59,75776.92,0.1,0.0,0.0,0.0]
[1779864758776,51.59,75778.01,0.1,0.0,0.0,0.0]
[1779864763811,51.59,75777.69,0.1,0.0,0.0,0.0]
[1779864768846,51.59,75778.3,0.1,0.0,0.0,0.0]
[1779864773882,51.59,75777.21,0.1,0.0,0.0,0.0]
[1779864778916,51.59,75777.53,0.1,0.0,0.0,0.0]
[1779864782944,51.59,75782.83,0.1,0.0,0.0,0.0]
[1779864787980,51.59,75784.37,0.1,0.0,0.0,0.0]
[1779864793017,51.59,75785.08,0.1,0.0,0.0,0.0]
[1779864797044,51.59,75781.67,0.1,0.0,0.0,0.0]
[1779864802089,51.59,75780.49,0.1,0.0,0.0,0.0]
[1779864803097,51.59,75777.15,0.1,0.0,0.0,0.0]
[1779864810146,51.59,75776.21,0.1,0.0,0.0,0.0]
[1779864811153,51.59,75776.29,0.1,0.0,0.0,0.0]
[1779864817195,51.59,75777.35,0.1,0.0,0.0,0.0]
[1779864819901,51.59,75759.68,0.1,0.0,0.0,0.0]
[1779864820218,51.59,75753.01,0.1,0.0,0.0,0.0]
[1779864825253,51.59,75752.45,0.1,0.0,0.0,0.0]
[1779864830287,51.59,75752.21,0.1,0.0,0.0,0.0]
[1779864832302,51.59,75746.2,0.1,0.0,0.0,0.0]
[1779864837338,51.59,75745.05,0.1,0.0,0.0,0.0]
[1779864842373,51.59,75745.09,0.1,0.0,0.0,0.0]
[1779864847408,51.59,75744.96,0.1,0.0,0.0,0.0]
[1779864852443,51.59,75744.42,0.1,0.0,0.0,0.0]
[1779864857477,51.59,75738.75,0.1,0.0,0.0,0.0]
[1779864860499,51.59,75736.2,0.1,0.0,0.0,0.0]
[1779864862513,51.59,75733.73,0.1,0.0,0.0,0.0]
[1779864868556,51.59,75733.64,0.1,0.0,0.0,0.0]
[1779864871577,51.59,75733.84,0.1,0.0,0.0,0.0]
[1779864876612,51.59,75734.43,0.1,0.0,0.0,0.0]
[1779864880639,51.59,75737.09,0.1,0.0,0.0,0.0]
[1779864883661,51.59,75741.68,0.1,0.0,0.0,0.0]
[1779864885676,51.59,75745.68,0.1,0.0,0.0,0.0]
[1779864890711,51.59,75746.64,0.1,0.0,0.0,0.0]
[1779864895750,51.59,75745.73,0.1,0.0,0.0,0.0]
[1779864902798,51.59,75745.85,0.1,0.0,0.0,0.0]
[1779864908842,51.59,75746.12,0.1,0.0,0.0,0.0]
[1779864913877,51.59,75747.08,0.1,0.0,0.0,0.0]
[1779864915891,51.59,75757.05,0.1,0.0,0.0,0.0]
[1779864918912,51.59,75763.0,0.1,0.0,0.0,0.0]
[1779864923947,51.59,75762.31,0.1,0.0,0.0,0.0]
[1779864926968,51.59,75759.59,0.1,0.0,0.0,0.0]
[1779864930996,51.59,75753.29,0.1,0.0,0.0,0.0]
[1779864932005,51.59,75751.63,0.1,0.0,0.0,0.0]
[1779864937053,51.59,75750.82,0.1,0.0,0.0,0.0]
[1779864942088,51.59,75750.52,0.1,0.0,0.0,0.0]
[1779864945111,51.59,75742.87,0.1,0.0,0.0,0.0]
[1779864946117,51.59,75736.73,0.1,0.0,0.0,0.0]
[1779864953166,51.59,75737.05,0.1,0.0,0.0,0.0]
[1779864958201,51.59,75736.9,0.1,0.0,0.0,0.0]
[1779864961222,51.59,75729.07,0.1,0.0,0.0,0.0]
[1779864963236,51.59,75726.67,0.1,0.0,0.0,0.0]
[1779864971292,51.59,75725.54,0.1,0.0,0.0,0.0]
[1779864972299,51.59,75720.04,0.1,0.0,0.0,0.0]
[1779864977334,51.59,75721.7,0.1,0.0,0.0,0.0]
[1779864983376,51.59,75722.07,0.1,0.0,0.0,0.0]
[1779864988411,51.59,75721.63,0.1,0.0,0.0,0.0]
[1779864990955,51.59,75721.79,0.1,0.0,0.0,0.0]
[1779864991195,51.59,75722.1,0.1,0.0,0.0,0.0]
[1779864991330,51.59,75722.1,0.1,0.0,0.0,0.0]
[1779864997474,51.59,75722.03,0.1,0.0,0.0,0.0]
[1779865002509,51.59,75722.3,0.1,0.0,0.0,0.0]
[1779865008551,51.59,75721.9,0.1,0.0,0.0,0.0]
[1779865013587,51.59,75721.78,0.1,0.0,0.0,0.0]
[1779865015601,51.59,75719.39,0.1,0.0,0.0,0.0]
[1779865021643,51.59,75719.46,0.1,0.0,0.0,0.0]
[1779865026678,51.59,75719.99,0.1,0.0,0.0,0.0]
[1779865031713,51.59,75720.57,0.1,0.0,0.0,0.0]
[1779865036747,51.59,75719.39,0.1,0.0,0.0,0.0]
[1779865037755,51.59,75714.88,0.1,0.0,0.0,0.0]
[1779865043797,51.59,75713.73,0.1,0.0,0.0,0.0]
[1779865048832,51.59,75713.21,0.1,0.0,0.0,0.0]
[1779865051853,51.59,75713.28,0.1,0.0,0.0,0.0]
[1779865052859,51.59,75709.13,0.1,0.0,0.0,0.0]
[1779865057895,51.59,75707.96,0.1,0.0,0.0,0.0]
[1779865062933,51.59,75707.31,0.1,0.0,0.0,0.0]
[1779865067969,51.59,75706.96,0.1,0.0,0.0,0.0]
[1779865073004,51.59,75707.44,0.1,0.0,0.0,0.0]
[1779865078039,51.59,75707.03,0.1,0.0,0.0,0.0]
[1779865083075,51.59,75707.35,0.1,0.0,0.0,0.0]
[1779865084082,51.59,75709.81,0.1,0.0,0.0,0.0]
[1779865089119,51.59,75711.16,0.1,0.0,0.0,0.0]
[1779865095161,51.59,75712.71,0.1,0.0,0.0,0.0]
[1779865100197,51.59,75714.59,0.1,0.0,0.0,0.0]
[1779865105232,51.59,75714.31,0.1,0.0,0.0,0.0]
[1779865113288,51.59,75714.52,0.1,0.0,0.0,0.0]
[1779865118323,51.59,75714.19,0.1,0.0,0.0,0.0]
[1779865123358,51.59,75714.64,0.1,0.0,0.0,0.0]
[1779865127386,51.59,75718.55,0.1,0.0,0.0,0.0]
[1779865132420,51.59,75720.62,0.1,0.0,0.0,0.0]
[1779865137456,51.59,75721.09,0.1,0.0,0.0,0.0]
[1779865142491,51.59,75722.03,0.1,0.0,0.0,0.0]
[1779865150548,51.59,75721.67,0.1,0.0,0.0,0.0]
[1779865155583,51.59,75723.5,0.1,0.0,0.0,0.0]
[1779865161624,51.59,75724.03,0.1,0.0,0.0,0.0]
[1779865166660,51.59,75724.58,0.1,0.0,0.0,0.0]
[1779865171695,51.59,75726.01,0.1,0.0,0.0,0.0]
[1779865179751,51.59,75726.48,0.1,0.0,0.0,0.0]
[1779865184785,51.59,75726.01,0.1,0.0,0.0,0.0]
[1779865189821,51.59,75726.33,0.1,0.0,0.0,0.0]
[1779865194856,51.59,75728.15,0.1,0.0,0.0,0.0]
[1779865200521,51.59,75727.19,0.1,0.0,0.0,0.0]
[1779865207947,51.59,75728.59,0.1,0.0,0.0,0.0]
[1779865209960,51.59,75731.64,0.1,0.0,0.0,0.0]
[1779865210968,51.59,75736.76,0.1,0.0,0.0,0.0]
[1779865211975,51.59,75740.73,0.1,0.0,0.0,0.0]
[1779865217010,51.59,75742.44,0.1,0.0,0.0,0.0]
[1779865220031,51.59,75736.56,0.1,0.0,0.0,0.0]
[1779865224059,51.59,75734.0,0.1,0.0,0.0,0.0]
[1779865229097,51.59,75734.3,0.1,0.0,0.0,0.0]
[1779865231111,51.59,75735.07,0.1,0.0,0.0,0.0]
[1779865236146,51.59,75734.6,0.1,0.0,0.0,0.0]
[1779865242188,51.59,75735.26,0.1,0.0,0.0,0.0]
[1779865243195,51.59,75738.69,0.1,0.0,0.0,0.0]
[1779865250245,51.59,75739.34,0.1,0.0,0.0,0.0]
[1779865254273,51.59,75733.98,0.1,0.0,0.0,0.0]
[1779865255280,51.59,75731.1,0.1,0.0,0.0,0.0]
[1779865256287,51.59,75728.66,0.1,0.0,0.0,0.0]
[1779865258301,51.59,75731.34,0.1,0.0,0.0,0.0]
[1779865259308,51.59,75735.26,0.1,0.0,0.0,0.0]
[1779865262330,51.59,75741.9,0.1,0.0,0.0,0.0]
[1779865263336,51.59,75744.25,0.1,0.0,0.0,0.0]
[1779865268371,51.59,75748.14,0.1,0.0,0.0,0.0]
[1779865273405,51.59,75748.18,0.1,0.0,0.0,0.0]
[1779865279448,51.59,75749.51,0.1,0.0,0.0,0.0]
[1779865284483,51.59,75751.49,0.1,0.0,0.0,0.0]
[1779865290525,51.59,75751.08,0.1,0.0,0.0,0.0]
[1779865291532,51.59,75744.6,0.1,0.0,0.0,0.0]
[1779865292539,51.59,75741.25,0.1,0.0,0.0,0.0]
[1779865297574,51.59,75742.22,0.1,0.0,0.0,0.0]
[1779865302609,51.59,75744.13,0.1,0.0,0.0,0.0]
[1779865307644,51.59,75744.2,0.1,0.0,0.0,0.0]
[1779865313686,51.59,75743.95,0.1,0.0,0.0,0.0]
[1779865318721,51.59,75743.91,0.1,0.0,0.0,0.0]
[1779865323756,51.59,75745.16,0.1,0.0,0.0,0.0]
[1779865328791,51.59,75747.03,0.1,0.0,0.0,0.0]
[1779865334837,51.59,75748.29,0.1,0.0,0.0,0.0]
[1779865335845,51.59,75751.4,0.1,0.0,0.0,0.0]
[1779865340880,51.59,75755.56,0.1,0.0,0.0,0.0]
[1779865344908,51.59,75761.69,0.1,0.0,0.0,0.0]
[1779865350953,51.59,75762.16,0.1,0.0,0.0,0.0]
[1779865351958,51.59,75754.79,0.1,0.0,0.0,0.0]
[1779865356993,51.59,75755.96,0.1,0.0,0.0,0.0]
[1779865360020,51.59,75758.67,0.1,0.0,0.0,0.0]
[1779865361027,51.59,75761.16,0.1,0.0,0.0,0.0]
[1779865364048,51.59,75770.14,0.1,0.0,0.0,0.0]
[1779865365055,51.59,75778.36,0.1,0.0,0.0,0.0]
[1779865370090,51.59,75776.59,0.1,0.0,0.0,0.0]
[1779865376132,51.59,75774.28,0.1,0.0,0.0,0.0]
[1779865378146,51.59,75769.26,0.1,0.0,0.0,0.0]
[1779865383181,51.59,75770.86,0.1,0.0,0.0,0.0]
[1779865384189,51.59,75766.65,0.1,0.0,0.0,0.0]
[1779865386203,51.59,75759.09,0.1,0.0,0.0,0.0]
[1779865391238,51.59,75758.1,0.1,0.0,0.0,0.0]
[1779865396273,51.59,75758.59,0.1,0.0,0.0,0.0]
[1779865402315,51.59,75758.6,0.1,0.0,0.0,0.0]
[1779865412385,51.59,75757.91,0.1,0.0,0.0,0.0]
[1779865417420,51.59,75757.82,0.1,0.0,0.0,0.0]
[1779865421448,51.59,75760.22,0.1,0.0,0.0,0.0]
[1779865426483,51.59,75759.67,0.1,0.0,0.0,0.0]
[1779865431518,51.59,75759.66,0.1,0.0,0.0,0.0]
[1779865436553,51.59,75759.73,0.1,0.0,0.0,0.0]
[1779865441588,51.59,75758.93,0.1,0.0,0.0,0.0]
[1779865447630,51.59,75759.83,0.1,0.0,0.0,0.0]
[1779865454679,51.59,75759.4,0.1,0.0,0.0,0.0]
[1779865459714,51.59,75759.76,0.1,0.0,0.0,0.0]
[1779865463757,51.59,75762.98,0.1,0.0,0.0,0.0]
[1779865468791,51.59,75763.99,0.1,0.0,0.0,0.0]
[1779865471812,51.59,75764.33,0.1,0.0,0.0,0.0]
[1779865475847,51.59,75761.16,0.1,0.0,0.0,0.0]
[1779865476853,51.59,75750.7,0.1,0.0,0.0,0.0]
[1779865479874,51.59,75744.88,0.1,0.0,0.0,0.0]
[1779865484909,51.59,75744.48,0.1,0.0,0.0,0.0]
[1779865489944,51.59,75743.3,0.1,0.0,0.0,0.0]
[1779865495986,51.59,75743.6,0.1,0.0,0.0,0.0]
[1779865501027,51.59,75749.48,0.1,0.0,0.0,0.0]
[1779865502035,51.59,75755.2,0.1,0.0,0.0,0.0]
[1779865508077,51.59,75757.74,0.1,0.0,0.0,0.0]
[1779865509084,51.59,75761.6,0.1,0.0,0.0,0.0]
[1779865513111,51.59,75766.8,0.1,0.0,0.0,0.0]
[1779865517143,51.59,75771.45,0.1,0.0,0.0,0.0]
[1779865522178,51.59,75771.43,0.1,0.0,0.0,0.0]
[1779865527217,51.59,75771.36,0.1,0.0,0.0,0.0]
[1779865529231,51.59,75764.94,0.1,0.0,0.0,0.0]
[1779865530238,51.59,75752.0,0.1,0.0,0.0,0.0]
[1779865531245,51.59,75746.67,0.1,0.0,0.0,0.0]
[1779865535273,51.59,75733.44,0.1,0.0,0.0,0.0]
[1779865536280,51.59,75728.7,0.1,0.0,0.0,0.0]
[1779865540308,51.59,75723.58,0.1,0.0,0.0,0.0]
[1779865543329,51.59,75726.39,0.1,0.0,0.0,0.0]
[1779865548365,51.59,75727.94,0.1,0.0,0.0,0.0]
[1779865550379,51.59,75730.84,0.1,0.0,0.0,0.0]
[1779865553400,51.59,75734.14,0.1,0.0,0.0,0.0]
[1779865554407,51.59,75736.42,0.1,0.0,0.0,0.0]
[1779865559443,51.59,75740.12,0.1,0.0,0.0,0.0]
[1779865564478,51.59,75740.47,0.1,0.0,0.0,0.0]
[1779865569513,51.59,75739.85,0.1,0.0,0.0,0.0]
[1779865572533,51.59,75734.93,0.1,0.0,0.0,0.0]
[1779865577570,51.59,75733.72,0.1,0.0,0.0,0.0]
[1779865582605,51.59,75733.74,0.1,0.0,0.0,0.0]
[1779865587640,51.59,75733.76,0.1,0.0,0.0,0.0]
[1779865591668,51.59,75733.99,0.1,0.0,0.0,0.0]
[1779865595696,51.59,75729.79,0.1,0.0,0.0,0.0]
[1779865597710,51.59,75727.57,0.1,0.0,0.0,0.0]
[1779865599724,51.59,75724.4,0.1,0.0,0.0,0.0]
[1779865603752,51.59,75721.93,0.1,0.0,0.0,0.0]
[1779865605765,51.59,75719.52,0.1,0.0,0.0,0.0]
[1779865608787,51.59,75717.16,0.1,0.0,0.0,0.0]
[1779865610801,51.59,75714.68,0.1,0.0,0.0,0.0]
[1779865615836,51.59,75715.12,0.1,0.0,0.0,0.0]
[1779865619865,51.59,75712.78,0.1,0.0,0.0,0.0]
[1779865621879,51.59,75715.08,0.1,0.0,0.0,0.0]
[1779865626913,51.59,75713.32,0.1,0.0,0.0,0.0]
[1779865630942,51.59,75702.93,0.1,0.0,0.0,0.0]
[1779865631949,51.59,75699.86,0.1,0.0,0.0,0.0]
[1779865636984,51.59,75701.8,0.1,0.0,0.0,0.0]
[1779865638998,51.59,75704.56,0.1,0.0,0.0,0.0]
[1779865640024,51.59,75707.12,0.1,0.0,0.0,0.0]
[1779865644033,51.59,75711.27,0.1,0.0,0.0,0.0]
[1779865645040,51.59,75713.62,0.1,0.0,0.0,0.0]
[1779865647054,51.59,75717.45,0.1,0.0,0.0,0.0]
[1779865651081,51.59,75716.93,0.1,0.0,0.0,0.0]
[1779865658131,51.59,75716.66,0.1,0.0,0.0,0.0]
[1779865663166,51.59,75716.97,0.1,0.0,0.0,0.0]
[1779865671222,51.59,75723.14,0.1,0.0,0.0,0.0]
[1779865672229,51.59,75725.74,0.1,0.0,0.0,0.0]
[1779865678277,51.59,75725.78,0.1,0.0,0.0,0.0]
[1779865683314,51.59,75725.66,0.1,0.0,0.0,0.0]
[1779865688349,51.59,75726.23,0.1,0.0,0.0,0.0]
[1779865693385,51.59,75725.83,0.1,0.0,0.0,0.0]
[1779865698420,51.59,75725.42,0.1,0.0,0.0,0.0]
[1779865703455,51.59,75728.66,0.1,0.0,0.0,0.0]
[1779865704462,51.59,75730.87,0.1,0.0,0.0,0.0]
[1779865706476,51.59,75733.72,0.1,0.0,0.0,0.0]
[1779865711511,51.59,75733.42,0.1,0.0,0.0,0.0]
[1779865713526,51.59,75728.87,0.1,0.0,0.0,0.0]
[1779865714532,51.59,75724.97,0.1,0.0,0.0,0.0]
[1779865717553,51.59,75728.72,0.1,0.0,0.0,0.0]
[1779865718560,51.59,75732.03,0.1,0.0,0.0,0.0]
[1779865723595,51.59,75731.23,0.1,0.0,0.0,0.0]
[1779865728630,51.59,75729.27,0.1,0.0,0.0,0.0]
[1779865733665,51.59,75729.33,0.1,0.0,0.0,0.0]
[1779865739706,51.59,75727.41,0.1,0.0,0.0,0.0]
[1779865741721,51.59,75724.72,0.1,0.0,0.0,0.0]
[1779865742728,51.59,75722.55,0.1,0.0,0.0,0.0]
[1779865747763,51.59,75722.38,0.1,0.0,0.0,0.0]
[1779865753805,51.59,75722.04,0.1,0.0,0.0,0.0]
[1779865758840,51.59,75721.67,0.1,0.0,0.0,0.0]
[1779865764882,51.59,75722.23,0.1,0.0,0.0,0.0]
[1779865769916,51.59,75722.44,0.1,0.0,0.0,0.0]
[1779865771931,51.59,75722.3,0.1,0.0,0.0,0.0]
[1779865776966,51.59,75721.74,0.1,0.0,0.0,0.0]
[1779865782001,51.59,75722.31,0.1,0.0,0.0,0.0]
[1779865783008,51.59,75719.29,0.1,0.0,0.0,0.0]
[1779865784022,51.59,75714.41,0.1,0.0,0.0,0.0]
[1779865789057,51.59,75712.05,0.1,0.0,0.0,0.0]
[1779865794092,51.59,75711.13,0.1,0.0,0.0,0.0]
[1779865799127,51.59,75709.68,0.1,0.0,0.0,0.0]
[1779865801140,51.59,75705.23,0.1,0.0,0.0,0.0]
[1779865802148,51.59,75695.3,0.1,0.0,0.0,0.0]
[1779865803155,51.59,75691.32,0.1,0.0,0.0,0.0]
[1779865804162,51.59,75689.09,0.1,0.0,0.0,0.0]
[1779865806176,51.59,75684.86,0.1,0.0,0.0,0.0]
[1779865811211,51.59,75674.74,0.1,0.0,0.0,0.0]
[1779865812217,51.59,75672.0,0.1,0.0,0.0,0.0]
[1779865814232,51.59,75674.34,0.1,0.0,0.0,0.0]
[1779865817252,51.59,75672.21,0.1,0.0,0.0,0.0]
[1779865819267,51.59,75676.42,0.1,0.0,0.0,0.0]
[1779865824302,51.59,75677.28,0.1,0.0,0.0,0.0]
[1779865829340,51.59,75676.57,0.1,0.0,0.0,0.0]
[1779865831354,51.59,75676.36,0.1,0.0,0.0,0.0]
[1779865835382,51.59,75672.34,0.1,0.0,0.0,0.0]
[1779865840417,51.59,75668.85,0.1,0.0,0.0,0.0]
[1779865843438,51.59,75666.4,0.1,0.0,0.0,0.0]
[1779865848473,51.59,75666.05,0.1,0.0,0.0,0.0]
[1779865853508,51.59,75664.02,0.1,0.0,0.0,0.0]
[1779865858544,51.59,75664.64,0.1,0.0,0.0,0.0]
[1779865860558,51.59,75656.67,0.1,0.0,0.0,0.0]
[1779865865593,51.59,75656.25,0.1,0.0,0.0,0.0]
[1779865870628,51.59,75656.68,0.1,0.0,0.0,0.0]
[1779865875663,51.59,75656.09,0.1,0.0,0.0,0.0]
[1779865878684,51.59,75658.52,0.1,0.0,0.0,0.0]
[1779865883719,51.59,75660.31,0.1,0.0,0.0,0.0]
[1779865887750,51.59,75662.39,0.1,0.0,0.0,0.0]
[1779865889764,51.59,75666.57,0.1,0.0,0.0,0.0]
[1779865891778,51.59,75667.78,0.1,0.0,0.0,0.0]
[1779865894800,51.59,75669.91,0.1,0.0,0.0,0.0]
[1779865899835,51.59,75670.17,0.1,0.0,0.0,0.0]
[1779865905877,51.59,75669.96,0.1,0.0,0.0,0.0]
[1779865909906,51.59,75674.35,0.1,0.0,0.0,0.0]
[1779865911921,51.59,75677.99,0.1,0.0,0.0,0.0]
[1779865915948,51.59,75680.09,0.1,0.0,0.0,0.0]
[1779865920985,51.59,75677.88,0.1,0.0,0.0,0.0]
[1779865924009,51.59,75672.29,0.1,0.0,0.0,0.0]
[1779865929041,51.59,75674.39,0.1,0.0,0.0,0.0]
[1779865932072,51.59,75665.77,0.1,0.0,0.0,0.0]
[1779865934086,51.59,75671.29,0.1,0.0,0.0,0.0]
[1779865935093,51.59,75675.39,0.1,0.0,0.0,0.0]
[1779865940128,51.59,75675.24,0.1,0.0,0.0,0.0]
[1779865942142,51.59,75672.87,0.1,0.0,0.0,0.0]
[1779865947181,51.59,75672.47,0.1,0.0,0.0,0.0]
[1779865952216,51.59,75672.26,0.1,0.0,0.0,0.0]
[1779865957251,51.59,75672.61,0.1,0.0,0.0,0.0]
[1779865962285,51.59,75672.7,0.1,0.0,0.0,0.0]
[1779865968328,51.59,75672.27,0.1,0.0,0.0,0.0]
[1779865970342,51.59,75677.91,0.1,0.0,0.0,0.0]
[1779865975377,51.59,75679.41,0.1,0.0,0.0,0.0]
[1779865980412,51.59,75678.58,0.1,0.0,0.0,0.0]
[1779865984440,51.59,75682.23,0.1,0.0,0.0,0.0]
[1779865990483,51.59,75682.21,0.1,0.0,0.0,0.0]
[1779865995519,51.59,75680.67,0.1,0.0,0.0,0.0]
[1779865997533,51.59,75676.99,0.1,0.0,0.0,0.0]
[1779866002568,51.59,75676.88,0.1,0.0,0.0,0.0]
[1779866008611,51.59,75676.49,0.1,0.0,0.0,0.0]
[1779866010624,51.59,75674.32,0.1,0.0,0.0,0.0]
[1779866011631,51.59,75673.77,0.1,0.0,0.0,0.0]
[1779866013646,51.59,75670.83,0.1,0.0,0.0,0.0]
[1779866015660,51.59,75667.87,0.1,0.0,0.0,0.0]
[1779866020695,51.59,75668.39,0.1,0.0,0.0,0.0]
[1779866025730,51.59,75669.15,0.1,0.0,0.0,0.0]
[1779866030764,51.59,75670.89,0.1,0.0,0.0,0.0]
[1779866035800,51.59,75671.06,0.1,0.0,0.0,0.0]
[1779866040835,51.59,75671.18,0.1,0.0,0.0,0.0]
[1779866041842,51.59,75675.42,0.1,0.0,0.0,0.0]
[1779866042849,51.59,75679.03,0.1,0.0,0.0,0.0]
[1779866043856,51.59,75682.13,0.1,0.0,0.0,0.0]
[1779866048891,51.59,75681.9,0.1,0.0,0.0,0.0]
[1779866053926,51.59,75681.99,0.1,0.0,0.0,0.0]
[1779866062990,51.59,75684.19,0.1,0.0,0.0,0.0]
[1779866068026,51.59,75683.65,0.1,0.0,0.0,0.0]
[1779866072054,51.59,75685.16,0.1,0.0,0.0,0.0]
[1779866077089,51.59,75683.4,0.1,0.0,0.0,0.0]
[1779866082124,51.59,75683.54,0.1,0.0,0.0,0.0]
[1779866087160,51.59,75683.44,0.1,0.0,0.0,0.0]
[1779866093204,51.59,75684.18,0.1,0.0,0.0,0.0]
[1779866099246,51.59,75683.43,0.1,0.0,0.0,0.0]
[1779866104281,51.59,75682.83,0.1,0.0,0.0,0.0]
[1779866109320,51.59,75674.86,0.1,0.0,0.0,0.0]
[1779866110333,51.59,75672.06,0.1,0.0,0.0,0.0]
[1779866115367,51.59,75671.54,0.1,0.0,0.0,0.0]
[1779866120402,51.59,75669.72,0.1,0.0,0.0,0.0]
[1779866124430,51.59,75666.32,0.1,0.0,0.0,0.0]
[1779866129465,51.59,75665.35,0.1,0.0,0.0,0.0]
[1779866132486,51.59,75665.55,0.1,0.0,0.0,0.0]
[1779866137521,51.59,75664.47,0.1,0.0,0.0,0.0]
[1779866144569,51.59,75663.74,0.1,0.0,0.0,0.0]
[1779866149605,51.59,75663.79,0.1,0.0,0.0,0.0]
[1779866153635,51.59,75657.49,0.1,0.0,0.0,0.0]
[1779866154642,51.59,75654.98,0.1,0.0,0.0,0.0]
[1779866157663,51.59,75651.88,0.1,0.0,0.0,0.0]
[1779866162698,51.59,75651.39,0.1,0.0,0.0,0.0]
[1779866167732,51.59,75651.14,0.1,0.0,0.0,0.0]
[1779866169747,51.59,75656.77,0.1,0.0,0.0,0.0]
[1779866170754,51.59,75660.11,0.1,0.0,0.0,0.0]
[1779866171761,51.59,75664.17,0.1,0.0,0.0,0.0]
[1779866176797,51.59,75664.12,0.1,0.0,0.0,0.0]
[1779866178809,51.59,75668.7,0.1,0.0,0.0,0.0]
[1779866181831,51.59,75671.52,0.1,0.0,0.0,0.0]
[1779866183845,51.59,75674.46,0.1,0.0,0.0,0.0]
[1779866186866,51.59,75679.07,0.1,0.0,0.0,0.0]
[1779866189887,51.59,75674.03,0.1,0.0,0.0,0.0]
[1779866190894,51.59,75671.87,0.1,0.0,0.0,0.0]
[1779866191901,51.59,75669.2,0.1,0.0,0.0,0.0]
[1779866196936,51.59,75670.48,0.1,0.0,0.0,0.0]
[1779866201971,51.59,75669.39,0.1,0.0,0.0,0.0]
[1779866207006,51.59,75669.88,0.1,0.0,0.0,0.0]
[1779866215062,51.59,75670.24,0.1,0.0,0.0,0.0]
[1779866220097,51.59,75671.61,0.1,0.0,0.0,0.0]
[1779866225133,51.59,75674.91,0.1,0.0,0.0,0.0]
[1779866231177,51.59,75674.83,0.1,0.0,0.0,0.0]
[1779866236212,51.59,75674.13,0.1,0.0,0.0,0.0]
[1779866241247,51.59,75673.59,0.1,0.0,0.0,0.0]
[1779866249302,51.59,75671.07,0.1,0.0,0.0,0.0]
[1779866250310,51.59,75668.98,0.1,0.0,0.0,0.0]
[1779866251318,51.59,75668.73,0.1,0.0,0.0,0.0]
[1779866257362,51.59,75666.98,0.1,0.0,0.0,0.0]
[1779866262397,51.59,75668.17,0.1,0.0,0.0,0.0]
[1779866267432,51.59,75668.2,0.1,0.0,0.0,0.0]
[1779866273474,51.59,75672.81,0.1,0.0,0.0,0.0]
[1779866274481,51.59,75677.17,0.1,0.0,0.0,0.0]
[1779866276514,51.59,75679.49,0.1,0.0,0.0,0.0]
[1779866277521,51.59,75681.9,0.1,0.0,0.0,0.0]
[1779866278528,51.59,75686.79,0.1,0.0,0.0,0.0]
[1779866283563,51.59,75687.87,0.1,0.0,0.0,0.0]
[1779866288598,51.59,75687.85,0.1,0.0,0.0,0.0]
[1779866293633,51.59,75687.29,0.1,0.0,0.0,0.0]
[1779866299679,51.59,75688.16,0.1,0.0,0.0,0.0]
[1779866303703,51.59,75692.17,0.1,0.0,0.0,0.0]
[1779866306724,51.59,75694.56,0.1,0.0,0.0,0.0]
[1779866310754,51.59,75713.07,0.1,0.0,0.0,0.0]
[1779866311761,51.59,75712.23,0.1,0.0,0.0,0.0]
[1779866312768,51.59,75714.15,0.1,0.0,0.0,0.0]
[1779866317803,51.59,75713.22,0.1,0.0,0.0,0.0]
[1779866322840,51.59,75712.5,0.1,0.0,0.0,0.0]
[1779866323847,51.59,75700.5,0.1,0.0,0.0,0.0]
[1779866328882,51.59,75700.1,0.1,0.0,0.0,0.0]
[1779866333917,51.59,75697.74,0.1,0.0,0.0,0.0]
[1779866340965,51.59,75699.45,0.1,0.0,0.0,0.0]
[1779866346001,51.59,75698.9,0.1,0.0,0.0,0.0]
[1779866351036,51.59,75698.91,0.1,0.0,0.0,0.0]
[1779866353050,51.59,75701.53,0.1,0.0,0.0,0.0]
[1779866354057,51.59,75703.94,0.1,0.0,0.0,0.0]
[1779866355064,51.59,75706.43,0.1,0.0,0.0,0.0]
[1779866360099,51.59,75705.89,0.1,0.0,0.0,0.0]
[1779866364128,51.59,75702.97,0.1,0.0,0.0,0.0]
[1779866369163,51.59,75701.58,0.1,0.0,0.0,0.0]
[1779866373191,51.59,75701.54,0.1,0.0,0.0,0.0]
[1779866377219,51.59,75703.58,0.1,0.0,0.0,0.0]
[1779866382253,51.59,75705.8,0.1,0.0,0.0,0.0]
[1779866388296,51.59,75705.95,0.1,0.0,0.0,0.0]
[1779866393331,51.59,75705.6,0.1,0.0,0.0,0.0]
[1779866396351,51.59,75709.97,0.1,0.0,0.0,0.0]
[1779866401387,51.59,75711.32,0.1,0.0,0.0,0.0]
[1779866403401,51.59,75713.48,0.1,0.0,0.0,0.0]
[1779866405415,51.59,75715.76,0.1,0.0,0.0,0.0]
[1779866408436,51.59,75709.19,0.1,0.0,0.0,0.0]
[1779866410450,51.59,75711.46,0.1,0.0,0.0,0.0]
[1779866416492,51.59,75710.25,0.1,0.0,0.0,0.0]
[1779866421527,51.59,75710.48,0.1,0.0,0.0,0.0]
[1779866426562,51.59,75710.55,0.1,0.0,0.0,0.0]
[1779866428578,51.59,75715.31,0.1,0.0,0.0,0.0]
[1779866431599,51.59,75716.34,0.1,0.0,0.0,0.0]
[1779866438648,51.59,75716.24,0.1,0.0,0.0,0.0]
[1779866444691,51.59,75715.46,0.1,0.0,0.0,0.0]
[1779866447712,51.59,75710.02,0.1,0.0,0.0,0.0]
[1779866452746,51.59,75709.72,0.1,0.0,0.0,0.0]
[1779866457782,51.59,75711.17,0.1,0.0,0.0,0.0]
[1779866462818,51.59,75710.87,0.1,0.0,0.0,0.0]
[1779866467854,51.59,75711.59,0.1,0.0,0.0,0.0]
[1779866472889,51.59,75711.19,0.1,0.0,0.0,0.0]
[1779866477924,51.59,75710.81,0.1,0.0,0.0,0.0]
[1779866479938,51.59,75707.97,0.1,0.0,0.0,0.0]
[1779866483966,51.59,75710.48,0.1,0.0,0.0,0.0]
[1779866489001,51.59,75710.41,0.1,0.0,0.0,0.0]
[1779866492023,51.59,75710.63,0.1,0.0,0.0,0.0]
[1779866497058,51.59,75711.18,0.1,0.0,0.0,0.0]
[1779866502093,51.59,75710.51,0.1,0.0,0.0,0.0]
[1779866507128,51.59,75708.39,0.1,0.0,0.0,0.0]
[1779866508135,51.59,75699.25,0.1,0.0,0.0,0.0]
[1779866509142,51.59,75696.8,0.1,0.0,0.0,0.0]
[1779866512163,51.59,75698.76,0.1,0.0,0.0,0.0]
[1779866517198,51.59,75698.74,0.1,0.0,0.0,0.0]
[1779866522234,51.59,75698.55,0.1,0.0,0.0,0.0]
[1779866527269,51.59,75698.13,0.1,0.0,0.0,0.0]
[1779866531297,51.59,75695.27,0.1,0.0,0.0,0.0]
[1779866532304,51.59,75693.29,0.1,0.0,0.0,0.0]
[1779866537339,51.59,75694.22,0.1,0.0,0.0,0.0]
[1779866542374,51.59,75694.57,0.1,0.0,0.0,0.0]
[1779866544388,51.59,75697.19,0.1,0.0,0.0,0.0]
[1779866545395,51.59,75699.3,0.1,0.0,0.0,0.0]
[1779866554458,51.59,75698.67,0.1,0.0,0.0,0.0]
[1779866559494,51.59,75699.15,0.1,0.0,0.0,0.0]
[1779866560500,51.59,75707.69,0.1,0.0,0.0,0.0]
[1779866562514,51.59,75711.14,0.1,0.0,0.0,0.0]
[1779866564528,51.59,75719.22,0.1,0.0,0.0,0.0]
[1779866565536,51.59,75721.07,0.1,0.0,0.0,0.0]
[1779866566543,51.59,75730.06,0.1,0.0,0.0,0.0]
[1779866567550,51.59,75736.26,0.1,0.0,0.0,0.0]
[1779866568557,51.59,75738.9,0.1,0.0,0.0,0.0]
[1779866573592,51.59,75739.73,0.1,0.0,0.0,0.0]
[1779866578626,51.59,75740.04,0.1,0.0,0.0,0.0]
[1779866581648,51.59,75737.69,0.1,0.0,0.0,0.0]
[1779866582655,51.59,75735.48,0.1,0.0,0.0,0.0]
[1779866586683,51.59,75739.99,0.1,0.0,0.0,0.0]
[1779866587690,51.59,75741.92,0.1,0.0,0.0,0.0]
[1779866588697,51.59,75744.35,0.1,0.0,0.0,0.0]
[1779866593731,51.59,75745.0,0.1,0.0,0.0,0.0]
[1779866598767,51.59,75744.69,0.1,0.0,0.0,0.0]
[1779866602795,51.59,75746.87,0.1,0.0,0.0,0.0]
[1779866607830,51.59,75748.54,0.1,0.0,0.0,0.0]
[1779866608837,51.59,75752.08,0.1,0.0,0.0,0.0]
[1779866611857,51.59,75753.06,0.1,0.0,0.0,0.0]
[1779866613872,51.59,75757.14,0.1,0.0,0.0,0.0]
[1779866615886,51.59,75759.83,0.1,0.0,0.0,0.0]
[1779866620921,51.59,75759.9,0.1,0.0,0.0,0.0]
[1779866625955,51.59,75758.62,0.1,0.0,0.0,0.0]
[1779866630991,51.59,75755.48,0.1,0.0,0.0,0.0]
[1779866636026,51.59,75755.3,0.1,0.0,0.0,0.0]
[1779866640054,51.59,75751.47,0.1,0.0,0.0,0.0]
[1779866645089,51.59,75757.25,0.1,0.0,0.0,0.0]
[1779866646096,51.59,75759.41,0.1,0.0,0.0,0.0]
[1779866651131,51.59,75758.0,0.1,0.0,0.0,0.0]
[1779866656166,51.59,75759.39,0.1,0.0,0.0,0.0]
[1779866661201,51.59,75759.05,0.1,0.0,0.0,0.0]
[1779866666236,51.59,75757.74,0.1,0.0,0.0,0.0]
[1779866671271,51.59,75755.9,0.1,0.0,0.0,0.0]
[1779866676306,51.59,75755.52,0.1,0.0,0.0,0.0]
[1779866681341,51.59,75755.29,0.1,0.0,0.0,0.0]
[1779866685369,51.59,75752.8,0.1,0.0,0.0,0.0]
[1779866690404,51.59,75752.99,0.1,0.0,0.0,0.0]
[1779866697452,51.59,75751.68,0.1,0.0,0.0,0.0]
[1779866702488,51.59,75740.84,0.1,0.0,0.0,0.0]
[1779866703495,51.59,75738.05,0.1,0.0,0.0,0.0]
[1779866710544,51.59,75737.9,0.1,0.0,0.0,0.0]
[1779866715578,51.59,75738.32,0.1,0.0,0.0,0.0]
[1779866720614,51.59,75738.03,0.1,0.0,0.0,0.0]
[1779866725649,51.59,75738.13,0.1,0.0,0.0,0.0]
[1779866730685,51.59,75736.71,0.1,0.0,0.0,0.0]
[1779866731691,51.59,75737.1,0.1,0.0,0.0,0.0]
[1779866736727,51.59,75735.99,0.1,0.0,0.0,0.0]
[1779866741762,51.59,75735.72,0.1,0.0,0.0,0.0]
[1779866746797,51.59,75736.25,0.1,0.0,0.0,0.0]
[1779866752839,51.59,75736.81,0.1,0.0,0.0,0.0]
[1779866753846,51.59,75738.89,0.1,0.0,0.0,0.0]
[1779866760895,51.59,75739.08,0.1,0.0,0.0,0.0]
[1779866762909,51.59,75742.77,0.1,0.0,0.0,0.0]
[1779866767944,51.59,75741.6,0.1,0.0,0.0,0.0]
[1779866772981,51.59,75741.52,0.1,0.0,0.0,0.0]
[1779866779022,51.59,75741.94,0.1,0.0,0.0,0.0]
[1779866784059,51.59,75742.71,0.1,0.0,0.0,0.0]
[1779866789094,51.59,75748.5,0.1,0.0,0.0,0.0]
[1779866791108,51.59,75749.57,0.1,0.0,0.0,0.0]
[1779866800172,51.59,75749.37,0.1,0.0,0.0,0.0]
[1779866805207,51.59,75748.61,0.1,0.0,0.0,0.0]
[1779866813263,51.59,75749.06,0.1,0.0,0.0,0.0]
[1779866818298,51.59,75749.14,0.1,0.0,0.0,0.0]
[1779866823333,51.59,75750.26,0.1,0.0,0.0,0.0]
[1779866829376,51.59,75750.15,0.1,0.0,0.0,0.0]
[1779866832396,51.59,75752.51,0.1,0.0,0.0,0.0]
[1779866837431,51.59,75752.12,0.1,0.0,0.0,0.0]
[1779866842473,51.59,75752.73,0.1,0.0,0.0,0.0]
[1779866849522,51.59,75752.99,0.1,0.0,0.0,0.0]
[1779866851536,51.59,75752.35,0.1,0.0,0.0,0.0]
[1779866858585,51.59,75751.43,0.1,0.0,0.0,0.0]
[1779866863620,51.59,75751.71,0.1,0.0,0.0,0.0]
[1779866868655,51.59,75752.02,0.1,0.0,0.0,0.0]
[1779866873689,51.59,75751.69,0.1,0.0,0.0,0.0]
[1779866878725,51.59,75752.17,0.1,0.0,0.0,0.0]
[1779866882753,51.59,75749.11,0.1,0.0,0.0,0.0]
[1779866887788,51.59,75749.14,0.1,0.0,0.0,0.0]
[1779866891816,51.59,75752.54,0.1,0.0,0.0,0.0]
[1779866894837,51.59,75754.25,0.1,0.0,0.0,0.0]
[1779866899874,51.59,75755.15,0.1,0.0,0.0,0.0]
[1779866904909,51.59,75754.84,0.1,0.0,0.0,0.0]
[1779866911076,51.59,75754.88,0.1,0.0,0.0,0.0]
[1779866911168,51.59,75754.88,0.1,0.0,0.0,0.0]
[1779866918000,51.59,75754.42,0.1,0.0,0.0,0.0]
[1779866924042,51.59,75754.72,0.1,0.0,0.0,0.0]
[1779866929077,51.59,75754.22,0.1,0.0,0.0,0.0]
[1779866934112,51.59,75755.52,0.1,0.0,0.0,0.0]
[1779866939147,51.59,75755.83,0.1,0.0,0.0,0.0]
[1779866944182,51.59,75755.8,0.1,0.0,0.0,0.0]
[1779866949217,51.59,75755.8,0.1,0.0,0.0,0.0]
[1779866954252,51.59,75755.87,0.1,0.0,0.0,0.0]
[1779866959287,51.59,75755.92,0.1,0.0,0.0,0.0]
[1779866964322,51.59,75755.82,0.1,0.0,0.0,0.0]
[1779866969358,51.59,75755.64,0.1,0.0,0.0,0.0]
[1779866971372,51.59,75755.74,0.1,0.0,0.0,0.0]
[1779866977414,51.59,75755.09,0.1,0.0,0.0,0.0]
[1779866982449,51.59,75755.49,0.1,0.0,0.0,0.0]
[1779866988491,51.59,75755.23,0.1,0.0,0.0,0.0]
[1779866993526,51.59,75757.38,0.1,0.0,0.0,0.0]
[1779866998561,51.59,75760.96,0.1,0.0,0.0,0.0]
[1779867000575,51.59,75762.99,0.1,0.0,0.0,0.0]
[1779867002589,51.59,75765.89,0.1,0.0,0.0,0.0]
[1779867003596,51.59,75768.09,0.1,0.0,0.0,0.0]
[1779867008631,51.59,75777.42,0.1,0.0,0.0,0.0]
[1779867013667,51.59,75777.02,0.1,0.0,0.0,0.0]
[1779867018702,51.59,75776.94,0.1,0.0,0.0,0.0]
[1779867023737,51.59,75776.76,0.1,0.0,0.0,0.0]
[1779867028776,51.59,75771.11,0.1,0.0,0.0,0.0]
[1779867031659,51.59,75771.11,0.1,0.0,0.0,0.0]
[1779867036664,51.59,75771.07,0.1,0.0,0.0,0.0]
[1779867041891,51.59,75770.96,0.1,0.0,0.0,0.0]
[1779867044674,51.59,75766.12,0.1,0.0,0.0,0.0]
[1779867049947,51.59,75766.16,0.1,0.0,0.0,0.0]
[1779867054982,51.59,75766.23,0.1,0.0,0.0,0.0]
[1779867061028,51.59,75766.16,0.1,0.0,0.0,0.0]
[1779867065056,51.59,75753.84,0.1,0.0,0.0,0.0]
[1779867071098,51.59,75754.15,0.1,0.0,0.0,0.0]
[1779867076132,51.59,75754.09,0.1,0.0,0.0,0.0]
[1779867081710,51.59,75754.9,0.1,0.0,0.0,0.0]
[1779867086714,51.59,75754.9,0.1,0.0,0.0,0.0]
[1779867091238,51.59,75754.9,0.1,0.0,0.0,0.0]
[1779867096273,51.59,75754.16,0.1,0.0,0.0,0.0]
[1779867101308,51.59,75754.5,0.1,0.0,0.0,0.0]
[1779867106343,51.59,75754.6,0.1,0.0,0.0,0.0]
[1779867111385,51.59,75754.19,0.1,0.0,0.0,0.0]
[1779867113394,51.59,75760.41,0.1,0.0,0.0,0.0]
[1779867117422,51.59,75774.89,0.1,0.0,0.0,0.0]
[1779867122457,51.59,75775.43,0.1,0.0,0.0,0.0]
[1779867125478,51.59,75763.07,0.1,0.0,0.0,0.0]
[1779867130513,51.59,75763.99,0.1,0.0,0.0,0.0]
[1779867133533,51.59,75773.22,0.1,0.0,0.0,0.0]
[1779867138569,51.59,75773.19,0.1,0.0,0.0,0.0]
[1779867143604,51.59,75773.53,0.1,0.0,0.0,0.0]
[1779867148639,51.59,75772.64,0.1,0.0,0.0,0.0]
[1779867152666,51.59,75773.12,0.1,0.0,0.0,0.0]
[1779867157701,51.59,75772.33,0.1,0.0,0.0,0.0]
[1779867162737,51.59,75771.2,0.1,0.0,0.0,0.0]
[1779867164751,51.59,75762.22,0.1,0.0,0.0,0.0]
[1779867168779,51.59,75758.74,0.1,0.0,0.0,0.0]
[1779867173814,51.59,75758.7,0.1,0.0,0.0,0.0]
[1779867176835,51.59,75756.69,0.1,0.0,0.0,0.0]
[1779867181871,51.59,75756.21,0.1,0.0,0.0,0.0]
[1779867184818,51.59,75753.37,0.1,0.0,0.0,0.0]
[1779867189927,51.59,75752.95,0.1,0.0,0.0,0.0]
[1779867194962,51.59,75752.38,0.1,0.0,0.0,0.0]
[1779867199996,51.59,75753.03,0.1,0.0,0.0,0.0]
[1779867205032,51.59,75752.97,0.1,0.0,0.0,0.0]
[1779867210067,51.59,75752.81,0.1,0.0,0.0,0.0]
[1779867211073,51.59,75752.81,0.1,0.0,0.0,0.0]
[1779867217116,51.59,75751.73,0.1,0.0,0.0,0.0]
[1779867220855,51.59,75748.27,0.1,0.0,0.0,0.0]
[1779867226179,51.59,75748.25,0.1,0.0,0.0,0.0]
[1779867231214,51.59,75748.42,0.1,0.0,0.0,0.0]
[1779867237257,51.59,75748.44,0.1,0.0,0.0,0.0]
[1779867242292,51.59,75748.32,0.1,0.0,0.0,0.0]
[1779867245313,51.59,75750.55,0.1,0.0,0.0,0.0]
[1779867250883,51.59,75750.13,0.1,0.0,0.0,0.0]
[1779867257399,51.59,75750.51,0.1,0.0,0.0,0.0]
[1779867262436,51.59,75750.9,0.1,0.0,0.0,0.0]
[1779867265460,51.59,75813.2,0.1,0.0,0.0,0.0]
[1779867271502,51.59,75814.37,0.1,0.0,0.0,0.0]
[1779867276537,51.59,75815.21,0.1,0.0,0.0,0.0]
[1779867281572,51.59,75813.91,0.1,0.0,0.0,0.0]
[1779867286607,51.59,75813.75,0.1,0.0,0.0,0.0]
[1779867291649,51.59,75814.09,0.1,0.0,0.0,0.0]
[1779867296683,51.59,75815.5,0.1,0.0,0.0,0.0]
[1779867297690,51.59,75817.23,0.1,0.0,0.0,0.0]
[1779867302725,51.59,75817.52,0.1,0.0,0.0,0.0]
[1779867305746,51.59,75823.04,0.1,0.0,0.0,0.0]
[1779867310781,51.59,75824.46,0.1,0.0,0.0,0.0]
[1779867315950,51.59,75824.01,0.1,0.0,0.0,0.0]
[1779867320957,51.59,75824.16,0.1,0.0,0.0,0.0]
[1779867326961,51.59,75824.34,0.1,0.0,0.0,0.0]
[1779867331929,51.59,75824.26,0.1,0.0,0.0,0.0]
[1779867336964,51.59,75824.31,0.1,0.0,0.0,0.0]
[1779867341977,51.59,75824.23,0.1,0.0,0.0,0.0]
[1779867347036,51.59,75824.71,0.1,0.0,0.0,0.0]
[1779867352071,51.59,75824.48,0.1,0.0,0.0,0.0]
[1779867357106,51.59,75829.25,0.1,0.0,0.0,0.0]
[1779867362141,51.59,75827.96,0.1,0.0,0.0,0.0]
[1779867365162,51.59,75825.34,0.1,0.0,0.0,0.0]
[1779867369190,51.59,75827.54,0.1,0.0,0.0,0.0]
[1779867373218,51.59,75825.13,0.1,0.0,0.0,0.0]
[1779867378253,51.59,75825.13,0.1,0.0,0.0,0.0]
[1779867381273,51.59,75826.69,0.1,0.0,0.0,0.0]
[1779867386308,51.59,75826.68,0.1,0.0,0.0,0.0]
[1779867389332,51.59,75828.76,0.1,0.0,0.0,0.0]
[1779867391346,51.59,75828.76,0.1,0.0,0.0,0.0]
[1779867396381,51.59,75828.34,0.1,0.0,0.0,0.0]
[1779867401418,51.59,75828.63,0.1,0.0,0.0,0.0]
[1779867406456,51.59,75829.04,0.1,0.0,0.0,0.0]
[1779867411491,51.59,75829.65,0.1,0.0,0.0,0.0]
[1779867417532,51.59,75829.94,0.1,0.0,0.0,0.0]
[1779867422568,51.59,75829.94,0.1,0.0,0.0,0.0]
[1779867428064,51.59,75829.82,0.1,0.0,0.0,0.0]
[1779867433645,51.59,75829.93,0.1,0.0,0.0,0.0]
[1779867437672,51.59,75832.96,0.1,0.0,0.0,0.0]
[1779867441701,51.59,75834.59,0.1,0.0,0.0,0.0]
[1779867445729,51.59,75836.93,0.1,0.0,0.0,0.0]
[1779867450764,51.59,75837.46,0.1,0.0,0.0,0.0]
[1779867451771,51.59,75837.46,0.1,0.0,0.0,0.0]
[1779867456806,51.59,75837.45,0.1,0.0,0.0,0.0]
[1779867461841,51.59,75833.54,0.1,0.0,0.0,0.0]
[1779867465870,51.59,75829.89,0.1,0.0,0.0,0.0]
[1779867469108,51.59,75833.68,0.1,0.0,0.0,0.0]
[1779867474932,51.59,75833.61,0.1,0.0,0.0,0.0]
[1779867479968,51.59,75833.7,0.1,0.0,0.0,0.0]
[1779867485008,51.59,75827.36,0.1,0.0,0.0,0.0]
[1779867490038,51.59,75827.43,0.1,0.0,0.0,0.0]
[1779867492052,51.59,75825.05,0.1,0.0,0.0,0.0]
[1779867496080,51.59,75819.33,0.1,0.0,0.0,0.0]
[1779867501115,51.59,75819.3,0.1,0.0,0.0,0.0]
[1779867506150,51.59,75818.58,0.1,0.0,0.0,0.0]
[1779867508164,51.59,75814.3,0.1,0.0,0.0,0.0]
[1779867511185,51.59,75814.3,0.1,0.0,0.0,0.0]
[1779867516224,51.59,75814.03,0.1,0.0,0.0,0.0]
[1779867520252,51.59,75811.74,0.1,0.0,0.0,0.0]
[1779867525286,51.59,75811.47,0.1,0.0,0.0,0.0]
[1779867530321,51.59,75811.16,0.1,0.0,0.0,0.0]
[1779867536363,51.59,75810.76,0.1,0.0,0.0,0.0]
[1779867541398,51.59,75811.84,0.1,0.0,0.0,0.0]
[1779867544419,51.59,75801.24,0.1,0.0,0.0,0.0]
[1779867549454,51.59,75801.12,0.1,0.0,0.0,0.0]
[1779867554489,51.59,75801.36,0.1,0.0,0.0,0.0]
[1779867556502,51.59,75799.05,0.1,0.0,0.0,0.0]
[1779867560531,51.59,75795.76,0.1,0.0,0.0,0.0]
[1779867565566,51.59,75794.62,0.1,0.0,0.0,0.0]
[1779867568590,51.59,75788.04,0.1,0.0,0.0,0.0]
[1779867571611,51.59,75788.04,0.1,0.0,0.0,0.0]
[1779867576646,51.59,75789.21,0.1,0.0,0.0,0.0]
[1779867580673,51.59,75790.64,0.1,0.0,0.0,0.0]
[1779867585709,51.59,75791.06,0.1,0.0,0.0,0.0]
[1779867590745,51.59,75790.95,0.1,0.0,0.0,0.0]
[1779867595797,51.59,75790.82,0.1,0.0,0.0,0.0]
[1779867600832,51.59,75792.22,0.1,0.0,0.0,0.0]
[1779867604880,51.59,75785.47,0.1,0.0,0.0,0.0]
[1779867609914,51.59,75785.57,0.1,0.0,0.0,0.0]
[1779867614949,51.59,75785.18,0.1,0.0,0.0,0.0]
[1779867619984,51.59,75786.11,0.1,0.0,0.0,0.0]
[1779867625025,51.59,75785.16,0.1,0.0,0.0,0.0]
[1779867630057,51.59,75784.78,0.1,0.0,0.0,0.0]
[1779867631064,51.59,75784.78,0.1,0.0,0.0,0.0]
[1779867636099,51.59,75784.91,0.1,0.0,0.0,0.0]
[1779867637106,51.59,75786.67,0.1,0.0,0.0,0.0]
[1779867642141,51.59,75787.01,0.1,0.0,0.0,0.0]
[1779867645162,51.59,75788.33,0.1,0.0,0.0,0.0]
[1779867648291,51.59,75790.34,0.1,0.0,0.0,0.0]
[1779867654225,51.59,75790.26,0.1,0.0,0.0,0.0]
[1779867659260,51.59,75790.01,0.1,0.0,0.0,0.0]
[1779867664296,51.59,75790.01,0.1,0.0,0.0,0.0]
[1779867668323,51.59,75793.24,0.1,0.0,0.0,0.0]
[1779867674320,51.59,75793.84,0.1,0.0,0.0,0.0]
[1779867679325,51.59,75793.91,0.1,0.0,0.0,0.0]
[1779867684435,51.59,75789.26,0.1,0.0,0.0,0.0]
[1779867688463,51.59,75787.63,0.1,0.0,0.0,0.0]
[1779867691484,51.59,75787.63,0.1,0.0,0.0,0.0]
[1779867696521,51.59,75787.58,0.1,0.0,0.0,0.0]
[1779867701556,51.59,75787.25,0.1,0.0,0.0,0.0]
[1779867706591,51.59,75786.59,0.1,0.0,0.0,0.0]
[1779867708605,51.59,75778.08,0.1,0.0,0.0,0.0]
[1779867713640,51.59,75777.04,0.1,0.0,0.0,0.0]
[1779867718675,51.59,75777.24,0.1,0.0,0.0,0.0]
[1779867723709,51.59,75776.31,0.1,0.0,0.0,0.0]
[1779867724717,51.59,75780.23,0.1,0.0,0.0,0.0]
[1779867729752,51.59,75780.27,0.1,0.0,0.0,0.0]
[1779867734788,51.59,75780.27,0.1,0.0,0.0,0.0]
[1779867736390,51.59,75783.06,0.1,0.0,0.0,0.0]
[1779867741837,51.59,75784.01,0.1,0.0,0.0,0.0]
[1779867744397,51.59,75785.42,0.1,0.0,0.0,0.0]
[1779867749893,51.59,75786.54,0.1,0.0,0.0,0.0]
[1779867751910,51.59,75786.54,0.1,0.0,0.0,0.0]
[1779867756945,51.59,75787.59,0.1,0.0,0.0,0.0]
[1779867761980,51.59,75787.82,0.1,0.0,0.0,0.0]
[1779867769029,51.59,75787.86,0.1,0.0,0.0,0.0]
[1779867775071,51.59,75787.99,0.1,0.0,0.0,0.0]
[1779867780106,51.59,75788.16,0.1,0.0,0.0,0.0]
[1779867785160,51.59,75788.69,0.1,0.0,0.0,0.0]
[1779867790195,51.59,75789.2,0.1,0.0,0.0,0.0]
[1779867797244,51.59,75789.14,0.1,0.0,0.0,0.0]
[1779867804293,51.59,75789.0,0.1,0.0,0.0,0.0]
[1779867809328,51.59,75789.26,0.1,0.0,0.0,0.0]
[1779867811342,51.59,75789.26,0.1,0.0,0.0,0.0]
[1779867816472,51.59,75789.28,0.1,0.0,0.0,0.0]
[1779867824433,51.59,75789.64,0.1,0.0,0.0,0.0]
[1779867830476,51.59,75789.79,0.1,0.0,0.0,0.0]
[1779867836518,51.59,75789.38,0.1,0.0,0.0,0.0]
[1779867841552,51.59,75789.76,0.1,0.0,0.0,0.0]
[1779867846588,51.59,75789.58,0.1,0.0,0.0,0.0]
[1779867848602,51.59,75780.79,0.1,0.0,0.0,0.0]
[1779867853637,51.59,75780.89,0.1,0.0,0.0,0.0]
[1779867858673,51.59,75780.66,0.1,0.0,0.0,0.0]
[1779867863708,51.59,75780.3,0.1,0.0,0.0,0.0]
[1779867864715,51.59,75782.64,0.1,0.0,0.0,0.0]
[1779867868743,51.59,75784.01,0.1,0.0,0.0,0.0]
[1779867871764,51.59,75784.01,0.1,0.0,0.0,0.0]
[1779867881834,51.59,75783.94,0.1,0.0,0.0,0.0]
[1779867884855,51.59,75781.82,0.1,0.0,0.0,0.0]
[1779867889890,51.59,75781.78,0.1,0.0,0.0,0.0]
[1779867894925,51.59,75781.96,0.1,0.0,0.0,0.0]
[1779867900562,51.59,75784.3,0.1,0.0,0.0,0.0]
[1779867901980,51.59,75784.3,0.1,0.0,0.0,0.0]
[1779867908020,51.59,75784.45,0.1,0.0,0.0,0.0]
[1779867913057,51.59,75784.47,0.1,0.0,0.0,0.0]
[1779867918092,51.59,75784.08,0.1,0.0,0.0,0.0]
[1779867927155,51.59,75784.09,0.1,0.0,0.0,0.0]
[1779867932595,51.59,75784.12,0.1,0.0,0.0,0.0]
[1779867940246,51.59,75784.12,0.1,0.0,0.0,0.0]
[1779867949309,51.59,75784.27,0.1,0.0,0.0,0.0]
[1779867953337,51.59,75790.24,0.1,0.0,0.0,0.0]
[1779867957365,51.59,75792.25,0.1,0.0,0.0,0.0]
[1779867961394,51.59,75793.72,0.1,0.0,0.0,0.0]
[1779867966428,51.59,75794.5,0.1,0.0,0.0,0.0]
[1779867971471,51.59,75794.61,0.1,0.0,0.0,0.0]
[1779867972582,51.59,75795.8,0.1,0.0,0.0,0.0]
[1779867978520,51.59,75795.05,0.1,0.0,0.0,0.0]
[1779867992618,51.59,75794.6,0.1,0.0,0.0,0.0]
[1779867998660,51.59,75794.51,0.1,0.0,0.0,0.0]
[1779868000675,51.59,75790.91,0.1,0.0,0.0,0.0]
[1779868004703,51.59,75793.82,0.1,0.0,0.0,0.0]
[1779868010745,51.59,75794.32,0.1,0.0,0.0,0.0]
[1779868015780,51.59,75795.17,0.1,0.0,0.0,0.0]
[1779868020815,51.59,75795.55,0.1,0.0,0.0,0.0]
[1779868024842,51.59,75796.96,0.1,0.0,0.0,0.0]
[1779868028871,51.59,75799.0,0.1,0.0,0.0,0.0]
[1779868032899,51.59,75800.37,0.1,0.0,0.0,0.0]
[1779868037933,51.59,75801.42,0.1,0.0,0.0,0.0]
[1779868042969,51.59,75801.01,0.1,0.0,0.0,0.0]
[1779868048008,51.59,75800.86,0.1,0.0,0.0,0.0]
[1779868052035,51.59,75801.27,0.1,0.0,0.0,0.0]
[1779868060091,51.59,75801.65,0.1,0.0,0.0,0.0]
[1779868065126,51.59,75799.22,0.1,0.0,0.0,0.0]
[1779868070161,51.59,75799.19,0.1,0.0,0.0,0.0]
[1779868077209,51.59,75799.48,0.1,0.0,0.0,0.0]
[1779868082245,51.59,75799.47,0.1,0.0,0.0,0.0]
[1779868085266,51.59,75800.51,0.1,0.0,0.0,0.0]
[1779868089298,51.59,75802.2,0.1,0.0,0.0,0.0]
[1779868094336,51.59,75802.65,0.1,0.0,0.0,0.0]
[1779868097357,51.59,75798.18,0.1,0.0,0.0,0.0]
[1779868101385,51.59,75797.02,0.1,0.0,0.0,0.0]
[1779868106420,51.59,75797.03,0.1,0.0,0.0,0.0]
[1779868111455,51.59,75797.61,0.1,0.0,0.0,0.0]
[1779868116490,51.59,75797.98,0.1,0.0,0.0,0.0]
[1779868121524,51.59,75797.98,0.1,0.0,0.0,0.0]
[1779868126560,51.59,75797.69,0.1,0.0,0.0,0.0]
[1779868131598,51.59,75797.36,0.1,0.0,0.0,0.0]
[1779868136633,51.59,75797.17,0.1,0.0,0.0,0.0]
[1779868141668,51.59,75790.85,0.1,0.0,0.0,0.0]
[1779868146703,51.59,75790.12,0.1,0.0,0.0,0.0]
[1779868152746,51.59,75790.08,0.1,0.0,0.0,0.0]
[1779868157781,51.59,75790.08,0.1,0.0,0.0,0.0]
[1779868162819,51.59,75791.16,0.1,0.0,0.0,0.0]
[1779868167854,51.59,75791.58,0.1,0.0,0.0,0.0]
[1779868172889,51.59,75791.03,0.1,0.0,0.0,0.0]
[1779868177924,51.59,75793.9,0.1,0.0,0.0,0.0]
[1779868182959,51.59,75794.41,0.1,0.0,0.0,0.0]
[1779868189001,51.59,75794.59,0.1,0.0,0.0,0.0]
[1779868194039,51.59,75794.67,0.1,0.0,0.0,0.0]
[1779868200872,51.59,75794.26,0.1,0.0,0.0,0.0]
[1779868206124,51.59,75793.99,0.1,0.0,0.0,0.0]
[1779868211159,51.59,75793.91,0.1,0.0,0.0,0.0]
[1779868216194,51.59,75794.04,0.1,0.0,0.0,0.0]
[1779868224250,51.59,75794.02,0.1,0.0,0.0,0.0]
[1779868230295,51.59,75793.42,0.1,0.0,0.0,0.0]
[1779868235330,51.59,75790.94,0.1,0.0,0.0,0.0]
[1779868240365,51.59,75789.92,0.1,0.0,0.0,0.0]
[1779868245400,51.59,75789.45,0.1,0.0,0.0,0.0]
[1779868250435,51.59,75791.05,0.1,0.0,0.0,0.0]
[1779868255469,51.59,75791.89,0.1,0.0,0.0,0.0]
[1779868260506,51.59,75791.99,0.1,0.0,0.0,0.0]
[1779868266548,51.59,75794.25,0.1,0.0,0.0,0.0]
[1779868271583,51.59,75794.47,0.1,0.0,0.0,0.0]
[1779868276618,51.59,75794.48,0.1,0.0,0.0,0.0]
[1779868281653,51.59,75794.29,0.1,0.0,0.0,0.0]
[1779868286689,51.59,75795.09,0.1,0.0,0.0,0.0]
[1779868291727,51.59,75795.69,0.1,0.0,0.0,0.0]
[1779868296767,51.59,75796.82,0.1,0.0,0.0,0.0]
[1779868301802,51.59,75798.34,0.1,0.0,0.0,0.0]
[1779868306837,51.59,75798.39,0.1,0.0,0.0,0.0]
[1779868311872,51.59,75799.41,0.1,0.0,0.0,0.0]
[1779868316907,51.59,75799.28,0.1,0.0,0.0,0.0]
[1779868321943,51.59,75799.43,0.1,0.0,0.0,0.0]
[1779868326977,51.59,75799.8,0.1,0.0,0.0,0.0]
[1779868332013,51.59,75800.13,0.1,0.0,0.0,0.0]
[1779868337049,51.59,75799.53,0.1,0.0,0.0,0.0]
[1779868342084,51.59,75799.54,0.1,0.0,0.0,0.0]
[1779868347119,51.59,75799.99,0.1,0.0,0.0,0.0]
[1779868352155,51.59,75800.08,0.1,0.0,0.0,0.0]
[1779868357190,51.59,75800.04,0.1,0.0,0.0,0.0]
[1779868362224,51.59,75800.89,0.1,0.0,0.0,0.0]
[1779868368267,51.59,75801.05,0.1,0.0,0.0,0.0]
[1779868373303,51.59,75801.04,0.1,0.0,0.0,0.0]
[1779868378338,51.59,75801.13,0.1,0.0,0.0,0.0]
[1779868383374,51.59,75801.15,0.1,0.0,0.0,0.0]
[1779868388409,51.59,75801.15,0.1,0.0,0.0,0.0]
[1779868393444,51.59,75801.43,0.1,0.0,0.0,0.0]
[1779868398479,51.59,75801.43,0.1,0.0,0.0,0.0]
[1779868403514,51.59,75799.65,0.1,0.0,0.0,0.0]
[1779868409556,51.59,75801.15,0.1,0.0,0.0,0.0]
[1779868414591,51.59,75801.24,0.1,0.0,0.0,0.0]
[1779868419639,51.59,75802.21,0.1,0.0,0.0,0.0]
[1779868424667,51.59,75802.3,0.1,0.0,0.0,0.0]
[1779868429702,51.59,75804.17,0.1,0.0,0.0,0.0]
[1779868434737,51.59,75804.15,0.1,0.0,0.0,0.0]
[1779868439772,51.59,75806.66,0.1,0.0,0.0,0.0]
[1779868444807,51.59,75807.04,0.1,0.0,0.0,0.0]
[1779868449842,51.59,75807.1,0.1,0.0,0.0,0.0]
[1779868454877,51.59,75807.65,0.1,0.0,0.0,0.0]
[1779868459912,51.59,75807.61,0.1,0.0,0.0,0.0]
[1779868466961,51.59,75807.78,0.1,0.0,0.0,0.0]
[1779868471997,51.59,75806.16,0.1,0.0,0.0,0.0]
[1779868477032,51.59,75805.19,0.1,0.0,0.0,0.0]
[1779868483074,51.59,75805.3,0.1,0.0,0.0,0.0]
[1779868488109,51.59,75805.32,0.1,0.0,0.0,0.0]
[1779868494151,51.59,75805.28,0.1,0.0,0.0,0.0]
[1779868499186,51.59,75805.28,0.1,0.0,0.0,0.0]
[1779868504221,51.59,75805.3,0.1,0.0,0.0,0.0]
[1779868509256,51.59,75805.32,0.1,0.0,0.0,0.0]
[1779868514291,51.59,75805.62,0.1,0.0,0.0,0.0]
[1779868519326,51.59,75805.82,0.1,0.0,0.0,0.0]
[1779868524361,51.59,75807.03,0.1,0.0,0.0,0.0]
[1779868531411,51.59,75807.18,0.1,0.0,0.0,0.0]
[1779868536444,51.59,75807.16,0.1,0.0,0.0,0.0]
[1779868541480,51.59,75806.55,0.1,0.0,0.0,0.0]
[1779868546515,51.59,75806.55,0.1,0.0,0.0,0.0]
[1779868551550,51.59,75806.31,0.1,0.0,0.0,0.0]
[1779868556585,51.59,75806.37,0.1,0.0,0.0,0.0]
[1779868563636,51.59,75806.42,0.1,0.0,0.0,0.0]
[1779868568671,51.59,75806.45,0.1,0.0,0.0,0.0]
[1779868573706,51.59,75806.85,0.1,0.0,0.0,0.0]
[1779868578743,51.59,75806.88,0.1,0.0,0.0,0.0]
[1779868583778,51.59,75806.81,0.1,0.0,0.0,0.0]
[1779868588812,51.59,75807.62,0.1,0.0,0.0,0.0]
[1779868593848,51.59,75807.72,0.1,0.0,0.0,0.0]
[1779868598883,51.59,75807.61,0.1,0.0,0.0,0.0]
[1779868603918,51.59,75806.7,0.1,0.0,0.0,0.0]
[1779868608953,51.59,75806.11,0.1,0.0,0.0,0.0]
[1779868613988,51.59,75806.04,0.1,0.0,0.0,0.0]
[1779868620032,51.59,75805.92,0.1,0.0,0.0,0.0]
[1779868627081,51.59,75806.13,0.1,0.0,0.0,0.0]
[1779868632116,51.59,75806.41,0.1,0.0,0.0,0.0]
[1779868637151,51.59,75807.04,0.1,0.0,0.0,0.0]
[1779868642186,51.59,75806.88,0.1,0.0,0.0,0.0]
[1779868647221,51.59,75806.91,0.1,0.0,0.0,0.0]
[1779868652256,51.59,75806.94,0.1,0.0,0.0,0.0]
[1779868658298,51.59,75806.97,0.1,0.0,0.0,0.0]
[1779868663333,51.59,75806.95,0.1,0.0,0.0,0.0]
[1779868668368,51.59,75807.05,0.1,0.0,0.0,0.0]
[1779868674410,51.59,75807.01,0.1,0.0,0.0,0.0]
[1779868679445,51.59,75807.1,0.1,0.0,0.0,0.0]
[1779868684480,51.59,75807.07,0.1,0.0,0.0,0.0]
[1779868689515,51.59,75807.08,0.1,0.0,0.0,0.0]
[1779868694550,51.59,75807.08,0.1,0.0,0.0,0.0]
[1779868700592,51.59,75807.09,0.1,0.0,0.0,0.0]
[1779868710662,51.59,75807.09,0.1,0.0,0.0,0.0]
[1779868715697,51.59,75807.09,0.1,0.0,0.0,0.0]
[1779868720732,51.59,75807.32,0.1,0.0,0.0,0.0]
[1779868725766,51.59,75807.33,0.1,0.0,0.0,0.0]
[1779868730802,51.59,75807.35,0.1,0.0,0.0,0.0]
[1779868735837,51.59,75807.37,0.1,0.0,0.0,0.0]
[1779868740872,51.59,75807.38,0.1,0.0,0.0,0.0]
[1779868745907,51.59,75807.44,0.1,0.0,0.0,0.0]
[1779868750942,51.59,75807.42,0.1,0.0,0.0,0.0]
[1779868755977,51.59,75807.43,0.1,0.0,0.0,0.0]
[1779868762025,51.59,75807.43,0.1,0.0,0.0,0.0]
[1779868767061,51.59,75807.44,0.1,0.0,0.0,0.0]
[1779868773104,51.59,75807.47,0.1,0.0,0.0,0.0]
[1779868783173,51.59,75807.47,0.1,0.0,0.0,0.0]
[1779868788209,51.59,75807.48,0.1,0.0,0.0,0.0]
[1779868793244,51.59,75807.49,0.1,0.0,0.0,0.0]
[1779868798279,51.59,75807.47,0.1,0.0,0.0,0.0]
[1779868800709,51.59,75807.47,0.1,0.0,0.0,0.0]
[1779868800078,51.59,75807.47,0.0,0.0,0.0,0.0]
[1779868812392,51.59,75807.47,0.0,0.0,0.0,0.0]