{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":67278,"rows_kept":67278,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779546900272,137.56,75287.6,0.0,0.23625,3e-05,23.44315]
[1779546901895,45.21,75286.94,0.0,0.00878,1e-05,1.80862]
[1779546907937,45.21,75293.19,0.0,0.00882,1e-05,1.81678]
[1779546912973,45.22,75293.81,0.0,0.00884,1e-05,1.81957]
[1779546918009,45.22,75301.91,0.0,0.0089,1e-05,1.83176]
[1779546923045,45.22,75298.15,0.0,0.00887,1e-05,1.82566]
[1779546928080,45.21,75298.31,0.0,0.00886,1e-05,1.82431]
[1779546933115,45.21,75294.9,0.0,0.00883,1e-05,1.81769]
[1779546938151,45.21,75291.47,0.0,0.0088,1e-05,1.81307]
[1779546943186,45.21,75291.81,0.0,0.0088,1e-05,1.8135]
[1779546948221,45.21,75287.41,0.0,0.00877,1e-05,1.80808]
[1779546953256,45.21,75286.56,0.0,0.00877,1e-05,1.80767]
[1779546958291,45.21,75285.34,0.0,0.00877,1e-05,1.80671]
[1779546963326,45.21,75285.04,0.0,0.00877,1e-05,1.80676]
[1779546968363,45.22,75269.11,0.0,0.00866,1e-05,1.78732]
[1779546974405,45.22,75269.32,0.0,0.00867,1e-05,1.78945]
[1779546979440,45.23,75269.73,0.0,0.00869,1e-05,1.79161]
[1779546984475,45.24,75269.49,0.0,0.00869,1e-05,1.79254]
[1779546991525,45.24,75268.35,0.0,0.00869,1e-05,1.7915]
[1779546996560,45.25,75276.08,0.0,0.00875,1e-05,1.80226]
[1779547001595,45.25,75297.13,0.0,0.00889,1e-05,1.82965]
[1779547006630,45.24,75297.52,0.0,0.00889,1e-05,1.82841]
[1779547008653,45.24,75334.66,0.0,0.00915,1e-05,1.87591]
[1779547009651,45.23,75359.49,0.0,0.00932,1e-05,1.90739]
[1779547014686,45.19,75369.51,0.0,0.00934,1e-05,1.91098]
[1779547019721,45.15,75392.1,0.0,0.00944,1e-05,1.93068]
[1779547024756,45.1,75388.55,0.0,0.00935,1e-05,1.91446]
[1779547029798,45.06,75376.87,0.0,0.00921,1e-05,1.88934]
[1779547034832,45.03,75372.39,0.0,0.00914,1e-05,1.87607]
[1779547039867,45.01,75364.36,0.0,0.00905,1e-05,1.85981]
[1779547044902,44.99,75348.38,0.0,0.00892,1e-05,1.83532]
[1779547049938,44.98,75350.64,0.0,0.00892,1e-05,1.83616]
[1779547054973,44.97,75349.8,0.0,0.0089,1e-05,1.83186]
[1779547060009,44.97,75348.62,0.0,0.00888,1e-05,1.82885]
[1779547065043,44.96,75348.08,0.0,0.00887,1e-05,1.82692]
[1779547070078,44.96,75345.59,0.0,0.00885,1e-05,1.82294]
[1779547075113,44.96,75345.11,0.0,0.00884,1e-05,1.8218]
[1779547080150,44.95,75346.14,0.0,0.00885,1e-05,1.82276]
[1779547085185,44.95,75344.17,0.0,0.00884,1e-05,1.8203]
[1779547090220,44.95,75351.37,0.0,0.00889,1e-05,1.82934]
[1779547095255,44.95,75351.45,0.0,0.00888,1e-05,1.82881]
[1779547100290,44.95,75353.17,0.0,0.00889,1e-05,1.83039]
[1779547105325,44.94,75353.91,0.0,0.00889,1e-05,1.83057]
[1779547111367,44.94,75357.33,0.0,0.0089,1e-05,1.83249]
[1779547116403,44.93,75369.08,0.0,0.00898,1e-05,1.84642]
[1779547121438,44.92,75368.99,0.0,0.00897,1e-05,1.84389]
[1779547126473,44.91,75369.06,0.0,0.00895,1e-05,1.84161]
[1779547131508,44.9,75371.13,0.0,0.00896,1e-05,1.84221]
[1779547136543,44.89,75368.67,0.0,0.00893,1e-05,1.83693]
[1779547141579,44.89,75361.43,0.0,0.00887,1e-05,1.82641]
[1779547146616,44.89,75354.8,0.0,0.00882,1e-05,1.81751]
[1779547151652,44.89,75357.86,0.0,0.00884,1e-05,1.82132]
[1779547156686,44.89,75358.58,0.0,0.00884,1e-05,1.82181]
[1779547161721,44.89,75347.79,0.0,0.00877,1e-05,1.80806]
[1779547166756,44.89,75348.36,0.0,0.00878,1e-05,1.80963]
[1779547171792,44.89,75348.07,0.0,0.00877,1e-05,1.80885]
[1779547176827,44.9,75348.03,0.0,0.00878,1e-05,1.80954]
[1779547181861,44.9,75346.95,0.0,0.00878,1e-05,1.80888]
[1779547186897,44.9,75346.5,0.0,0.00878,1e-05,1.80901]
[1779547191932,44.91,75345.14,0.0,0.00877,1e-05,1.80788]
[1779547196967,44.91,75339.44,0.0,0.00874,1e-05,1.80156]
[1779547202002,44.92,75331.8,0.0,0.00869,1e-05,1.79348]
[1779547208045,44.93,75328.63,0.0,0.00869,1e-05,1.79243]
[1779547213080,44.94,75326.74,0.0,0.00869,1e-05,1.7926]
[1779547219122,44.96,75324.54,0.0,0.00869,1e-05,1.79306]
[1779547224157,44.97,75324.06,0.0,0.0087,1e-05,1.795]
[1779547229192,44.98,75322.74,0.0,0.00871,1e-05,1.79573]
[1779547234227,44.99,75317.22,0.0,0.00868,1e-05,1.79025]
[1779547239263,45.0,75317.29,0.0,0.00869,1e-05,1.79297]
[1779547244300,45.01,75317.44,0.0,0.00871,1e-05,1.7956]
[1779547249334,45.02,75318.18,0.0,0.00872,1e-05,1.79863]
[1779547254377,45.03,75324.24,0.0,0.00877,1e-05,1.80805]
[1779547259404,45.03,75336.82,0.0,0.00886,1e-05,1.82442]
[1779547264439,45.02,75347.74,0.0,0.00893,1e-05,1.83744]
[1779547269474,45.02,75349.87,0.0,0.00894,1e-05,1.83854]
[1779547274509,45.01,75359.35,0.0,0.00899,1e-05,1.8486]
[1779547279544,44.99,75359.99,0.0,0.00898,1e-05,1.84665]
[1779547284579,44.98,75360.46,0.0,0.00897,1e-05,1.84466]
[1779547289614,44.97,75359.58,0.0,0.00895,1e-05,1.84104]
[1779547294652,44.97,75345.77,0.0,0.00884,1e-05,1.82036]
[1779547299686,44.96,75357.85,0.0,0.00892,1e-05,1.83506]
[1779547304722,44.96,75356.08,0.0,0.0089,1e-05,1.83136]
[1779547309757,44.95,75354.32,0.0,0.00888,1e-05,1.82781]
[1779547314792,44.95,75352.75,0.0,0.00886,1e-05,1.82468]
[1779547319827,44.94,75361.99,0.0,0.00892,1e-05,1.83502]
[1779547324862,44.93,75360.07,0.0,0.0089,1e-05,1.83081]
[1779547329901,44.93,75366.95,0.0,0.00894,1e-05,1.83834]
[1779547334937,44.91,75367.86,0.0,0.00893,1e-05,1.83682]
[1779547339972,44.9,75369.71,0.0,0.00893,1e-05,1.83712]
[1779547345008,44.89,75370.42,0.0,0.00892,1e-05,1.83576]
[1779547350042,44.88,75377.1,0.0,0.00896,1e-05,1.8418]
[1779547355077,44.87,75378.7,0.0,0.00895,1e-05,1.84014]
[1779547360112,44.86,75378.4,0.0,0.00893,1e-05,1.83718]
[1779547365147,44.85,75378.43,0.0,0.00892,1e-05,1.83487]
[1779547370182,44.84,75377.03,0.0,0.0089,1e-05,1.83117]
[1779547375217,44.84,75380.58,0.0,0.00891,1e-05,1.83395]
[1779547380252,44.83,75382.08,0.0,0.00891,1e-05,1.83383]
[1779547385289,44.82,75394.38,0.0,0.00899,1e-05,1.84741]
[1779547390324,44.8,75396.04,0.0,0.00898,1e-05,1.84641]
[1779547395359,44.79,75397.0,0.0,0.00897,1e-05,1.84448]
[1779547400394,44.78,75374.53,0.0,0.0088,1e-05,1.81351]
[1779547405429,44.78,75375.14,0.0,0.00881,1e-05,1.81451]
[1779547410465,44.78,75371.11,0.0,0.00878,1e-05,1.80966]
[1779547415500,44.79,75368.79,0.0,0.00876,1e-05,1.80603]
[1779547420535,44.79,75373.03,0.0,0.00879,1e-05,1.81233]
[1779547425570,44.79,75377.71,0.0,0.00883,1e-05,1.81805]
[1779547430605,44.79,75380.07,0.0,0.00884,1e-05,1.82035]
[1779547435640,44.78,75382.45,0.0,0.00885,1e-05,1.82258]
[1779547440675,44.78,75388.09,0.0,0.00888,1e-05,1.82851]
[1779547445710,44.77,75387.28,0.0,0.00887,1e-05,1.82592]
[1779547450745,44.76,75386.79,0.0,0.00886,1e-05,1.82403]
[1779547455780,44.76,75387.01,0.0,0.00885,1e-05,1.82331]
[1779547460815,44.76,75387.59,0.0,0.00885,1e-05,1.82306]
[1779547465850,44.75,75387.79,0.0,0.00885,1e-05,1.82236]
[1779547470885,44.75,75388.32,0.0,0.00885,1e-05,1.82219]
[1779547475920,44.74,75387.63,0.0,0.00883,1e-05,1.81935]
[1779547480956,44.74,75389.03,0.0,0.00884,1e-05,1.8206]
[1779547485992,44.74,75388.24,0.0,0.00883,1e-05,1.8189]
[1779547492037,44.74,75389.29,0.0,0.00883,1e-05,1.81968]
[1779547497072,44.73,75393.07,0.0,0.00886,1e-05,1.82394]
[1779547502107,44.73,75388.98,0.0,0.00883,1e-05,1.81809]
[1779547508154,44.73,75391.77,0.0,0.00884,1e-05,1.82152]
[1779547513189,44.73,75387.4,0.0,0.00881,1e-05,1.81574]
[1779547519232,44.73,75388.05,0.0,0.00882,1e-05,1.81694]
[1779547524268,44.73,75376.02,0.0,0.00874,1e-05,1.80222]
[1779547529303,44.74,75376.57,0.0,0.00875,1e-05,1.80444]
[1779547534338,44.74,75381.14,0.0,0.00878,1e-05,1.81003]
[1779547539373,44.75,75380.04,0.0,0.00878,1e-05,1.8092]
[1779547544408,44.75,75392.61,0.0,0.00887,1e-05,1.82528]
[1779547549459,44.74,75406.32,0.0,0.00895,1e-05,1.8415]
[1779547554488,44.73,75416.35,0.0,0.00901,1e-05,1.85131]
[1779547559523,44.71,75413.41,0.0,0.00897,1e-05,1.8448]
[1779547564559,44.7,75431.18,0.0,0.00908,1e-05,1.86425]
[1779547569594,44.71,75417.01,0.0,0.00899,1e-05,1.84764]
[1779547574629,44.73,75419.12,0.0,0.00903,1e-05,1.85615]
[1779547580674,44.74,75417.43,0.0,0.00904,1e-05,1.85675]
[1779547585709,44.73,75403.23,0.0,0.00892,1e-05,1.83544]
[1779547590744,44.74,75399.84,0.0,0.00891,1e-05,1.83372]
[1779547595779,44.76,75396.83,0.0,0.00891,1e-05,1.83342]
[1779547600814,44.78,75395.67,0.0,0.00893,1e-05,1.83623]
[1779547605849,44.8,75395.15,0.0,0.00894,1e-05,1.83946]
[1779547610886,44.81,75397.41,0.0,0.00898,1e-05,1.84595]
[1779547615921,44.83,75399.77,0.0,0.00902,1e-05,1.85225]
[1779547620956,44.84,75399.52,0.0,0.00903,1e-05,1.85483]
[1779547625991,44.85,75396.08,0.0,0.00902,1e-05,1.85296]
[1779547631031,44.86,75394.1,0.0,0.00902,1e-05,1.85275]
[1779547636066,44.86,75395.2,0.0,0.00903,1e-05,1.85521]
[1779547641101,44.85,75407.84,0.0,0.0091,1e-05,1.86803]
[1779547646136,44.85,75418.87,0.0,0.00918,1e-05,1.88278]
[1779547651171,44.84,75421.26,0.0,0.00918,1e-05,1.88193]
[1779547656213,44.81,75422.31,0.0,0.00915,1e-05,1.87737]
[1779547661249,44.79,75417.71,0.0,0.00909,1e-05,1.86646]
[1779547666283,44.77,75413.44,0.0,0.00904,1e-05,1.85662]
[1779547671318,44.76,75411.06,0.0,0.009,1e-05,1.85027]
[1779547676353,44.75,75407.02,0.0,0.00896,1e-05,1.84297]
[1779547681389,44.74,75409.86,0.0,0.00897,1e-05,1.84462]
[1779547683230,44.74,75409.86,0.0,0.00897,1e-05,1.84462]
[1779547683318,44.74,75409.99,0.0,0.00897,1e-05,1.84398]
[1779547685420,44.74,75407.48,0.0,0.00895,1e-05,1.84032]
[1779547685512,44.74,75407.62,0.0,0.00895,1e-05,1.84019]
[1779547691462,44.74,75400.57,0.0,0.00891,1e-05,1.83288]
[1779547697504,44.76,75400.61,0.0,0.00893,1e-05,1.83588]
[1779547702541,44.75,75398.72,0.0,0.00891,1e-05,1.8326]
[1779547703842,44.75,75398.72,0.0,0.00891,1e-05,1.8326]
[1779547703902,44.75,75398.72,0.0,0.00891,1e-05,1.83249]
[1779547706855,44.75,75398.66,0.0,0.0089,1e-05,1.8322]
[1779547712630,44.75,75399.61,0.0,0.0089,1e-05,1.83138]
[1779547717666,44.75,75399.12,0.0,0.00889,1e-05,1.8302]
[1779547722701,44.75,75381.19,0.0,0.00877,1e-05,1.80682]
[1779547727736,44.75,75377.91,0.0,0.00875,1e-05,1.80428]
[1779547730326,44.75,75377.59,0.0,0.00875,1e-05,1.80426]
[1779547730353,44.76,75375.88,0.0,0.00875,1e-05,1.80289]
[1779547730611,44.76,75375.88,0.0,0.00875,1e-05,1.80289]
[1779547730757,44.76,75365.76,0.0,0.00868,1e-05,1.78995]
[1779547733619,44.76,75355.82,0.0,0.00862,1e-05,1.77869]
[1779547738813,44.78,75346.79,0.0,0.00858,1e-05,1.77119]
[1779547743848,44.79,75332.74,0.0,0.0085,1e-05,1.75642]
[1779547748884,44.81,75331.85,0.0,0.0085,1e-05,1.75793]
[1779547753918,44.82,75327.98,0.0,0.00849,1e-05,1.75546]
[1779547758953,44.83,75324.73,0.0,0.00848,1e-05,1.75355]
[1779547764747,44.83,75328.3,0.0,0.00851,1e-05,1.7596]
[1779547764996,44.84,75338.05,0.0,0.00858,1e-05,1.77262]
[1779547766511,44.84,75347.92,0.0,0.00865,1e-05,1.78548]
[1779547767009,44.84,75348.08,0.0,0.00866,1e-05,1.78604]
[1779547769514,44.84,75348.81,0.0,0.00867,1e-05,1.78766]
[1779547775065,44.85,75346.84,0.0,0.00866,1e-05,1.78595]
[1779547780100,44.86,75346.28,0.0,0.00866,1e-05,1.78667]
[1779547785135,44.86,75347.63,0.0,0.00868,1e-05,1.78968]
[1779547790170,44.87,75347.98,0.0,0.00869,1e-05,1.7913]
[1779547795206,44.87,75336.91,0.0,0.00862,1e-05,1.7783]
[1779547801248,44.88,75340.12,0.0,0.00864,1e-05,1.78351]
[1779547806283,44.88,75338.95,0.0,0.00864,1e-05,1.78287]
[1779547811318,44.88,75339.93,0.0,0.00865,1e-05,1.78488]
[1779547816353,44.89,75337.95,0.0,0.00864,1e-05,1.7832]
[1779547823402,44.89,75337.98,0.0,0.00865,1e-05,1.78408]
[1779547828437,44.89,75341.87,0.0,0.00868,1e-05,1.78956]
[1779547834483,44.9,75344.52,0.0,0.00869,1e-05,1.79238]
[1779547839518,44.9,75346.37,0.0,0.00871,1e-05,1.79516]
[1779547844553,44.9,75365.15,0.0,0.00884,1e-05,1.81906]
[1779547849590,44.89,75366.26,0.0,0.00884,1e-05,1.81971]
[1779547854627,44.89,75368.08,0.0,0.00885,1e-05,1.82144]
[1779547859660,44.89,75374.54,0.0,0.00889,1e-05,1.82915]
[1779547864695,44.88,75374.53,0.0,0.00889,1e-05,1.82827]
[1779547869730,44.88,75370.92,0.0,0.00886,1e-05,1.82275]
[1779547874765,44.88,75368.96,0.0,0.00884,1e-05,1.8198]
[1779547879800,44.88,75363.56,0.0,0.0088,1e-05,1.81282]
[1779547884835,44.88,75361.41,0.0,0.00879,1e-05,1.81057]
[1779547889870,44.88,75366.74,0.0,0.00883,1e-05,1.81804]
[1779547894905,44.88,75363.47,0.0,0.0088,1e-05,1.81253]
[1779547899940,44.88,75363.44,0.0,0.00881,1e-05,1.81295]
[1779547904976,44.89,75363.45,0.0,0.00881,1e-05,1.81335]
[1779547910013,44.89,75363.8,0.0,0.00881,1e-05,1.81428]
[1779547915047,44.89,75362.62,0.0,0.00881,1e-05,1.81325]
[1779547920082,44.89,75365.64,0.0,0.00883,1e-05,1.81758]
[1779547925117,44.89,75365.55,0.0,0.00883,1e-05,1.81786]
[1779547930152,44.9,75365.09,0.0,0.00883,1e-05,1.81763]
[1779547936194,44.9,75364.31,0.0,0.00883,1e-05,1.81702]
[1779547941229,44.9,75364.54,0.0,0.00883,1e-05,1.81761]
[1779547946263,44.9,75372.2,0.0,0.00889,1e-05,1.82772]
[1779547952305,44.9,75375.46,0.0,0.0089,1e-05,1.83057]
[1779547957341,44.9,75377.69,0.0,0.00892,1e-05,1.83284]
[1779547962376,44.89,75379.51,0.0,0.00892,1e-05,1.83428]
[1779547967412,44.89,75377.59,0.0,0.0089,1e-05,1.83049]
[1779547972447,44.88,75378.96,0.0,0.00891,1e-05,1.83111]
[1779547977483,44.87,75379.55,0.0,0.0089,1e-05,1.83022]
[1779547982518,44.87,75377.36,0.0,0.00888,1e-05,1.82588]
[1779547988560,44.86,75380.01,0.0,0.00889,1e-05,1.82755]
[1779547994602,44.85,75381.4,0.0,0.00889,1e-05,1.8276]
[1779547999637,44.85,75389.26,0.0,0.00893,1e-05,1.83595]
[1779548004671,44.84,75388.91,0.0,0.00892,1e-05,1.83314]
[1779548009707,44.83,75382.64,0.0,0.00886,1e-05,1.82297]
[1779548014742,44.82,75382.0,0.0,0.00884,1e-05,1.81993]
[1779548019777,44.82,75380.74,0.0,0.00883,1e-05,1.81769]
[1779548026826,44.82,75380.73,0.0,0.00883,1e-05,1.81711]
[1779548031861,44.82,75374.14,0.0,0.00878,1e-05,1.80883]
[1779548036896,44.82,75373.16,0.0,0.00878,1e-05,1.80862]
[1779548041931,44.83,75372.45,0.0,0.00879,1e-05,1.80899]
[1779548046966,44.83,75372.36,0.0,0.00879,1e-05,1.81006]
[1779548052003,44.84,75366.4,0.0,0.00876,1e-05,1.80366]
[1779548057036,44.84,75366.74,0.0,0.00877,1e-05,1.80532]
[1779548062071,44.85,75365.22,0.0,0.00876,1e-05,1.80449]
[1779548067107,44.85,75365.94,0.0,0.00877,1e-05,1.80642]
[1779548074156,44.86,75365.58,0.0,0.00877,1e-05,1.80607]
[1779548081210,44.86,75364.68,0.0,0.00877,1e-05,1.806]
[1779548086247,44.87,75369.42,0.0,0.00881,1e-05,1.81274]
[1779548092289,44.87,75369.41,0.0,0.00881,1e-05,1.8132]
[1779548098331,44.87,75366.17,0.0,0.00879,1e-05,1.80932]
[1779548103367,44.87,75366.25,0.0,0.00879,1e-05,1.80989]
[1779548107677,44.87,75366.54,0.0,0.0088,1e-05,1.8105]
[1779548107778,44.87,75367.39,0.0,0.0088,1e-05,1.8117]
[1779548113438,44.87,75373.48,0.0,0.00884,1e-05,1.81926]
[1779548118476,44.87,75374.13,0.0,0.00884,1e-05,1.81941]
[1779548123517,44.86,75376.38,0.0,0.00886,1e-05,1.82153]
[1779548128554,44.86,75375.82,0.0,0.00885,1e-05,1.81979]
[1779548134596,44.86,75376.91,0.0,0.00884,1e-05,1.81929]
[1779548145673,44.85,75376.9,0.0,0.00883,1e-05,1.81733]
[1779548148181,44.85,75377.36,0.0,0.00883,1e-05,1.8176]
[1779548148700,44.85,75440.14,0.0,0.00928,1e-05,1.90001]
[1779548151819,44.84,75453.02,0.0,0.00937,1e-05,1.91529]
[1779548152728,44.82,75453.17,0.0,0.00935,1e-05,1.91148]
[1779548154833,44.81,75453.6,0.0,0.00934,1e-05,1.9101]
[1779548155734,44.81,75453.69,0.0,0.00933,1e-05,1.90828]
[1779548155750,44.8,75454.26,0.0,0.00932,1e-05,1.90714]
[1779548155947,44.8,75454.26,0.0,0.00932,1e-05,1.90714]
[1779548156756,44.79,75464.16,0.0,0.00938,1e-05,1.91856]
[1779548156867,44.79,75464.16,0.0,0.00938,1e-05,1.91856]
[1779548157009,44.79,75464.16,0.0,0.00938,1e-05,1.91856]
[1779548157960,44.78,75459.61,0.0,0.00934,1e-05,1.91032]
[1779548160985,44.76,75453.5,0.0,0.00926,1e-05,1.89653]
[1779548163363,44.74,75453.09,0.0,0.00924,1e-05,1.89266]
[1779548163816,44.74,75453.65,0.0,0.00924,1e-05,1.8918]
[1779548168857,44.7,75497.36,0.0,0.00951,1e-05,1.9427]
[1779548173327,44.66,75495.91,0.0,0.00945,1e-05,1.93079]
[1779548175374,44.65,75495.78,0.0,0.00943,1e-05,1.92832]
[1779548175476,44.64,75541.39,0.0,0.00977,1e-05,1.98876]
[1779548176210,44.64,75541.39,0.0,0.00977,1e-05,1.98876]
[1779548176237,44.65,75564.45,0.0,0.00995,1e-05,2.02214]
[1779548178787,44.63,75571.28,0.0,0.00998,1e-05,2.02768]
[1779548178854,44.6,75590.75,0.0,0.01008,1e-05,2.04645]
[1779548180635,44.6,75604.55,0.0,0.01019,1e-05,2.0662]
[1779548180774,44.6,75604.55,0.0,0.01019,1e-05,2.0662]
[1779548182241,44.56,75607.39,0.0,0.01016,1e-05,2.06021]
[1779548182794,44.56,75607.39,0.0,0.01016,1e-05,2.06021]
[1779548184323,44.52,75589.4,0.0,0.00997,1e-05,2.02547]
[1779548184814,44.52,75589.4,0.0,0.00997,1e-05,2.02547]
[1779548186494,44.49,75583.58,0.0,0.00988,1e-05,2.00911]
[1779548186581,44.47,75588.93,0.0,0.0099,1e-05,2.01287]
[1779548190028,44.42,75564.53,0.0,0.00963,1e-05,1.96438]
[1779548194900,44.37,75585.84,0.0,0.00972,1e-05,1.98129]
[1779548196641,44.36,75596.03,0.0,0.00978,1e-05,1.99234]
[1779548196688,44.34,75600.68,0.0,0.0098,1e-05,1.99543]
[1779548197954,44.33,75584.64,0.0,0.00965,1e-05,1.96954]
[1779548198122,44.32,75572.35,0.0,0.00954,1e-05,1.94956]
[1779548199130,44.31,75551.26,0.0,0.00937,1e-05,1.91812]
[1779548199925,44.31,75551.26,0.0,0.00937,1e-05,1.91812]
[1779548200506,44.31,75551.26,0.0,0.00937,1e-05,1.91812]
[1779548200984,44.3,75546.61,0.0,0.00933,1e-05,1.90988]
[1779548206178,44.26,75538.36,0.0,0.00921,1e-05,1.8892]
[1779548208351,44.25,75538.04,0.0,0.0092,1e-05,1.8874]
[1779548208982,44.25,75536.83,0.0,0.00919,1e-05,1.88444]
[1779548209145,44.25,75536.83,0.0,0.00919,1e-05,1.88444]
[1779548210040,44.24,75522.48,0.0,0.00907,1e-05,1.86398]
[1779548212483,44.24,75518.15,0.0,0.00903,1e-05,1.85662]
[1779548213052,44.23,75517.05,0.0,0.00902,1e-05,1.85444]
[1779548217038,44.22,75525.11,0.0,0.00906,1e-05,1.86216]
[1779548217170,44.22,75525.11,0.0,0.00906,1e-05,1.86216]
[1779548223298,44.2,75531.65,0.0,0.00908,1e-05,1.86488]
[1779548226987,44.19,75520.05,0.0,0.00898,1e-05,1.84707]
[1779548227326,44.18,75518.51,0.0,0.00897,1e-05,1.84442]
[1779548232361,44.17,75515.34,0.0,0.00893,1e-05,1.83789]
[1779548232959,44.17,75515.34,0.0,0.00893,1e-05,1.83789]
[1779548238407,44.16,75518.2,0.0,0.00893,1e-05,1.8389]
[1779548243446,44.16,75510.46,0.0,0.00887,1e-05,1.82724]
[1779548248481,44.15,75508.86,0.0,0.00885,1e-05,1.82429]
[1779548253516,44.15,75504.14,0.0,0.00881,1e-05,1.81644]
[1779548258551,44.15,75497.6,0.0,0.00877,1e-05,1.80811]
[1779548263586,44.16,75494.43,0.0,0.00875,1e-05,1.80513]
[1779548268621,44.16,75498.11,0.0,0.00879,1e-05,1.81139]
[1779548273656,44.17,75499.33,0.0,0.0088,1e-05,1.81383]
[1779548278691,44.17,75499.32,0.0,0.0088,1e-05,1.81455]
[1779548283726,44.17,75497.79,0.0,0.0088,1e-05,1.81334]
[1779548288764,44.18,75476.75,0.0,0.00865,1e-05,1.7871]
[1779548293799,44.19,75473.36,0.0,0.00865,1e-05,1.78598]
[1779548298834,44.2,75466.86,0.0,0.00862,1e-05,1.78099]
[1779548303869,44.22,75465.52,0.0,0.00864,1e-05,1.78353]
[1779548308904,44.24,75464.97,0.0,0.00865,1e-05,1.78603]
[1779548315953,44.25,75464.65,0.0,0.00866,1e-05,1.78834]
[1779548320988,44.27,75453.73,0.0,0.0086,1e-05,1.77726]
[1779548326028,44.28,75452.34,0.0,0.00861,1e-05,1.77915]
[1779548331064,44.3,75444.25,0.0,0.00858,1e-05,1.77307]
[1779548336099,44.32,75448.55,0.0,0.00864,1e-05,1.78303]
[1779548341134,44.34,75451.24,0.0,0.00868,1e-05,1.79009]
[1779548346169,44.35,75454.59,0.0,0.00872,1e-05,1.79745]
[1779548351206,44.36,75457.55,0.0,0.00875,1e-05,1.80372]
[1779548356241,44.37,75456.57,0.0,0.00875,1e-05,1.80456]
[1779548361276,44.38,75457.72,0.0,0.00877,1e-05,1.80809]
[1779548366311,44.38,75459.08,0.0,0.00879,1e-05,1.81174]
[1779548371348,44.39,75459.16,0.0,0.0088,1e-05,1.81243]
[1779548376383,44.4,75456.09,0.0,0.00879,1e-05,1.81043]
[1779548381417,44.41,75454.87,0.0,0.00879,1e-05,1.81094]
[1779548386453,44.42,75455.29,0.0,0.00881,1e-05,1.81361]
[1779548391488,44.43,75454.15,0.0,0.00881,1e-05,1.81413]
[1779548396523,44.44,75454.11,0.0,0.00882,1e-05,1.81605]
[1779548401559,44.44,75458.03,0.0,0.00886,1e-05,1.82292]
[1779548406599,44.45,75457.56,0.0,0.00886,1e-05,1.82342]
[1779548411634,44.45,75461.11,0.0,0.00889,1e-05,1.82865]
[1779548416669,44.45,75460.26,0.0,0.00888,1e-05,1.82752]
[1779548421704,44.45,75463.88,0.0,0.00891,1e-05,1.83202]
[1779548426739,44.45,75464.34,0.0,0.00891,1e-05,1.83184]
[1779548431774,44.44,75465.11,0.0,0.0089,1e-05,1.83087]
[1779548436809,44.44,75463.73,0.0,0.00889,1e-05,1.82832]
[1779548441844,44.44,75448.27,0.0,0.00878,1e-05,1.80851]
[1779548446879,44.45,75437.15,0.0,0.00871,1e-05,1.79598]
[1779548451914,44.46,75433.37,0.0,0.0087,1e-05,1.7935]
[1779548456949,44.47,75428.81,0.0,0.00868,1e-05,1.78987]
[1779548461984,44.48,75419.45,0.0,0.00862,1e-05,1.77989]
[1779548468031,44.49,75421.41,0.0,0.00865,1e-05,1.78456]
[1779548473064,44.49,75419.73,0.0,0.00865,1e-05,1.78402]
[1779548478100,44.5,75409.37,0.0,0.00859,1e-05,1.77253]
[1779548483136,44.51,75401.82,0.0,0.00854,1e-05,1.76423]
[1779548488171,44.51,75400.18,0.0,0.00854,1e-05,1.76331]
[1779548493206,44.52,75406.58,0.0,0.00858,1e-05,1.77136]
[1779548498241,44.52,75420.62,0.0,0.00868,1e-05,1.79024]
[1779548503276,44.52,75419.79,0.0,0.00868,1e-05,1.79005]
[1779548508311,44.53,75421.14,0.0,0.0087,1e-05,1.79256]
[1779548513346,44.53,75424.26,0.0,0.00872,1e-05,1.79728]
[1779548518383,44.53,75423.73,0.0,0.00872,1e-05,1.79725]
[1779548523612,44.53,75422.12,0.0,0.00871,1e-05,1.79565]
[1779548529460,44.54,75415.84,0.0,0.00867,1e-05,1.78833]
[1779548534495,44.54,75414.8,0.0,0.00867,1e-05,1.78746]
[1779548539530,44.54,75407.19,0.0,0.00862,1e-05,1.77816]
[1779548544565,44.54,75406.22,0.0,0.00861,1e-05,1.77731]
[1779548549600,44.54,75407.8,0.0,0.00863,1e-05,1.77966]
[1779548554636,44.55,75408.93,0.0,0.00863,1e-05,1.78029]
[1779548559671,44.55,75409.54,0.0,0.00864,1e-05,1.78135]
[1779548564706,44.55,75410.17,0.0,0.00864,1e-05,1.78241]
[1779548569741,44.55,75425.3,0.0,0.00875,1e-05,1.80205]
[1779548574777,44.55,75426.03,0.0,0.00875,1e-05,1.8032]
[1779548579811,44.55,75425.77,0.0,0.00875,1e-05,1.80306]
[1779548585853,44.55,75429.63,0.0,0.00878,1e-05,1.80824]
[1779548590888,44.55,75447.41,0.0,0.0089,1e-05,1.83041]
[1779548595923,44.54,75457.18,0.0,0.00896,1e-05,1.84145]
[1779548600958,44.53,75463.45,0.0,0.00899,1e-05,1.84734]
[1779548607000,44.52,75468.27,0.0,0.00901,1e-05,1.85007]
[1779548612040,44.51,75459.01,0.0,0.00893,1e-05,1.83459]
[1779548617075,44.5,75442.87,0.0,0.00881,1e-05,1.81276]
[1779548623117,44.51,75448.72,0.0,0.00885,1e-05,1.82134]
[1779548628152,44.51,75454.33,0.0,0.00889,1e-05,1.82842]
[1779548633188,44.51,75445.24,0.0,0.00883,1e-05,1.81646]
[1779548638227,44.51,75451.19,0.0,0.00887,1e-05,1.82451]
[1779548643262,44.51,75453.51,0.0,0.00888,1e-05,1.82718]
[1779548648299,44.5,75447.41,0.0,0.00884,1e-05,1.81894]
[1779548653334,44.51,75451.27,0.0,0.00887,1e-05,1.82435]
[1779548659376,44.51,75451.55,0.0,0.00887,1e-05,1.82491]
[1779548664411,44.51,75450.24,0.0,0.00886,1e-05,1.82341]
[1779548669446,44.51,75449.23,0.0,0.00886,1e-05,1.82231]
[1779548674481,44.51,75439.42,0.0,0.00879,1e-05,1.80915]
[1779548679516,44.51,75436.05,0.0,0.00877,1e-05,1.80561]
[1779548684551,44.52,75425.15,0.0,0.0087,1e-05,1.79231]
[1779548689586,44.52,75424.64,0.0,0.0087,1e-05,1.79231]
[1779548694621,44.52,75426.95,0.0,0.00872,1e-05,1.79588]
[1779548699659,44.53,75427.0,0.0,0.00872,1e-05,1.79649]
[1779548704692,44.53,75430.69,0.0,0.00875,1e-05,1.80173]
[1779548710733,44.53,75428.95,0.0,0.00874,1e-05,1.80002]
[1779548715768,44.53,75433.29,0.0,0.00877,1e-05,1.80601]
[1779548720803,44.53,75431.83,0.0,0.00876,1e-05,1.80448]
[1779548725838,44.53,75432.93,0.0,0.00877,1e-05,1.80622]
[1779548730873,44.54,75435.8,0.0,0.00879,1e-05,1.81023]
[1779548735908,44.54,75453.46,0.0,0.00891,1e-05,1.83182]
[1779548740943,44.53,75452.57,0.0,0.0089,1e-05,1.82977]
[1779548745978,44.53,75451.95,0.0,0.00889,1e-05,1.82852]
[1779548751013,44.53,75452.45,0.0,0.0089,1e-05,1.82901]
[1779548756049,44.53,75453.51,0.0,0.0089,1e-05,1.83029]
[1779548761085,44.53,75455.3,0.0,0.00892,1e-05,1.83262]
[1779548766119,44.53,75457.38,0.0,0.00893,1e-05,1.83503]
[1779548771154,44.53,75455.28,0.0,0.00891,1e-05,1.83211]
[1779548776189,44.53,75456.02,0.0,0.00892,1e-05,1.83316]
[1779548781335,44.53,75466.84,0.0,0.009,1e-05,1.84739]
[1779548785683,44.52,75471.85,0.0,0.00903,1e-05,1.85262]
[1779548791298,44.51,75485.42,0.0,0.0091,1e-05,1.86597]
[1779548796343,44.49,75491.21,0.0,0.00912,1e-05,1.87007]
[1779548801379,44.47,75500.89,0.0,0.00917,1e-05,1.8782]
[1779548806414,44.45,75503.42,0.0,0.00915,1e-05,1.87532]
[1779548812463,44.42,75496.44,0.0,0.00906,1e-05,1.86008]
[1779548817496,44.41,75486.14,0.0,0.00898,1e-05,1.84387]
[1779548823538,44.4,75486.72,0.0,0.00896,1e-05,1.8418]
[1779548828573,44.39,75486.44,0.0,0.00895,1e-05,1.83908]
[1779548833608,44.38,75487.33,0.0,0.00894,1e-05,1.83801]
[1779548838653,44.37,75486.88,0.0,0.00893,1e-05,1.8353]
[1779548843689,44.36,75494.35,0.0,0.00897,1e-05,1.84267]
[1779548848723,44.35,75497.69,0.0,0.00898,1e-05,1.8443]
[1779548853758,44.33,75503.03,0.0,0.00899,1e-05,1.84719]
[1779548858795,44.32,75516.87,0.0,0.00907,1e-05,1.86203]
[1779548863830,44.3,75518.35,0.0,0.00906,1e-05,1.85976]
[1779548868865,44.29,75513.44,0.0,0.009,1e-05,1.84949]
[1779548873900,44.28,75512.8,0.0,0.00899,1e-05,1.84605]
[1779548878935,44.27,75516.6,0.0,0.009,1e-05,1.84868]
[1779548883970,44.26,75505.77,0.0,0.00891,1e-05,1.83231]
[1779548889005,44.26,75490.65,0.0,0.0088,1e-05,1.81261]
[1779548894040,44.26,75494.03,0.0,0.00883,1e-05,1.81759]
[1779548899075,44.26,75496.77,0.0,0.00885,1e-05,1.82136]
[1779548904110,44.26,75497.25,0.0,0.00885,1e-05,1.82188]
[1779548909154,44.26,75507.7,0.0,0.00893,1e-05,1.83508]
[1779548914188,44.25,75509.37,0.0,0.00892,1e-05,1.83464]
[1779548919223,44.24,75518.2,0.0,0.00898,1e-05,1.84452]
[1779548924258,44.23,75521.01,0.0,0.00898,1e-05,1.84572]
[1779548929294,44.22,75520.92,0.0,0.00897,1e-05,1.84312]
[1779548934332,44.22,75510.49,0.0,0.00889,1e-05,1.82785]
[1779548939367,44.21,75516.42,0.0,0.00892,1e-05,1.83465]
[1779548945409,44.2,75516.73,0.0,0.00891,1e-05,1.83282]
[1779548950444,44.2,75517.34,0.0,0.00891,1e-05,1.83185]
[1779548955479,44.19,75521.18,0.0,0.00892,1e-05,1.83509]
[1779548960513,44.18,75536.43,0.0,0.00902,1e-05,1.85246]
[1779548965549,44.16,75545.54,0.0,0.00906,1e-05,1.86067]
[1779548970585,44.14,75541.59,0.0,0.00901,1e-05,1.85098]
[1779548975620,44.13,75526.69,0.0,0.00888,1e-05,1.82667]
[1779548981662,44.12,75526.63,0.0,0.00887,1e-05,1.82539]
[1779548986697,44.12,75521.88,0.0,0.00883,1e-05,1.8187]
[1779548991741,44.12,75522.94,0.0,0.00884,1e-05,1.81968]
[1779548996777,44.12,75521.93,0.0,0.00883,1e-05,1.81807]
[1779549003826,44.12,75522.22,0.0,0.00883,1e-05,1.81812]
[1779549009548,44.11,75522.27,0.0,0.00883,1e-05,1.81799]
[1779549015912,44.12,75513.07,0.0,0.00877,1e-05,1.80673]
[1779549020947,44.12,75517.53,0.0,0.0088,1e-05,1.81298]
[1779549025983,44.12,75533.35,0.0,0.00892,1e-05,1.83356]
[1779549031018,44.11,75546.98,0.0,0.00899,1e-05,1.84723]
[1779549036054,44.09,75551.12,0.0,0.009,1e-05,1.84931]
[1779549037729,44.09,75551.12,0.0,0.009,1e-05,1.84931]
[1779549043102,44.07,75554.21,0.0,0.009,1e-05,1.84888]
[1779549048138,44.06,75553.38,0.0,0.00898,1e-05,1.84496]
[1779549053175,44.05,75553.3,0.0,0.00896,1e-05,1.84247]
[1779549058210,44.04,75553.45,0.0,0.00895,1e-05,1.8407]
[1779549064252,44.03,75548.38,0.0,0.00891,1e-05,1.83203]
[1779549069544,44.03,75539.08,0.0,0.00884,1e-05,1.81943]
[1779549077347,44.04,75536.86,0.0,0.00883,1e-05,1.81744]
[1779549082382,44.04,75537.43,0.0,0.00883,1e-05,1.81865]
[1779549087416,44.04,75538.4,0.0,0.00884,1e-05,1.82015]
[1779549092452,44.04,75544.02,0.0,0.00888,1e-05,1.82636]
[1779549097487,44.04,75543.26,0.0,0.00887,1e-05,1.82477]
[1779549102522,44.03,75543.45,0.0,0.00887,1e-05,1.82462]
[1779549107557,44.03,75544.4,0.0,0.00887,1e-05,1.8254]
[1779549112592,44.03,75544.83,0.0,0.00887,1e-05,1.82552]
[1779549117627,44.03,75544.83,0.0,0.00887,1e-05,1.82511]
[1779549122662,44.03,75539.72,0.0,0.00883,1e-05,1.81802]
[1779549127697,44.03,75539.47,0.0,0.00883,1e-05,1.81787]
[1779549132732,44.03,75535.05,0.0,0.0088,1e-05,1.81239]
[1779549137768,44.04,75518.73,0.0,0.00869,1e-05,1.79279]
[1779549142803,44.05,75523.88,0.0,0.00875,1e-05,1.80248]
[1779549147838,44.06,75524.13,0.0,0.00876,1e-05,1.80447]
[1779549153880,44.06,75522.9,0.0,0.00875,1e-05,1.80335]
[1779549158915,44.07,75522.89,0.0,0.00876,1e-05,1.80545]
[1779549163950,44.08,75533.56,0.0,0.00884,1e-05,1.82036]
[1779549168985,44.08,75534.66,0.0,0.00885,1e-05,1.82176]
[1779549174026,44.08,75534.27,0.0,0.00885,1e-05,1.82121]
[1779549179061,44.08,75531.34,0.0,0.00883,1e-05,1.81718]
[1779549184096,44.08,75534.1,0.0,0.00885,1e-05,1.821]
[1779549189131,44.07,75550.06,0.0,0.00896,1e-05,1.84069]
[1779549194167,44.06,75552.38,0.0,0.00896,1e-05,1.84178]
[1779549199202,44.05,75552.14,0.0,0.00895,1e-05,1.83976]
[1779549204237,44.05,75552.18,0.0,0.00894,1e-05,1.83828]
[1779549209272,44.04,75553.61,0.0,0.00894,1e-05,1.83867]
[1779549214311,44.04,75553.3,0.0,0.00893,1e-05,1.83543]
[1779549219346,44.03,75553.1,0.0,0.00892,1e-05,1.83338]
[1779549224381,44.02,75553.52,0.0,0.00891,1e-05,1.83188]
[1779549229416,44.01,75567.21,0.0,0.00899,1e-05,1.84724]
[1779549234452,43.99,75564.43,0.0,0.00895,1e-05,1.84014]
[1779549239486,43.98,75564.31,0.0,0.00893,1e-05,1.83699]
[1779549244520,43.97,75563.5,0.0,0.00891,1e-05,1.83315]
[1779549249557,43.96,75562.69,0.0,0.00889,1e-05,1.82964]
[1779549254592,43.95,75564.43,0.0,0.00889,1e-05,1.82972]
[1779549259627,43.94,75563.44,0.0,0.00888,1e-05,1.82637]
[1779549264663,43.93,75563.07,0.0,0.00886,1e-05,1.82391]
[1779549269698,43.93,75560.35,0.0,0.00883,1e-05,1.81857]
[1779549274732,43.92,75559.52,0.0,0.00881,1e-05,1.81508]
[1779549279768,43.91,75561.3,0.0,0.00882,1e-05,1.81624]
[1779549284809,43.91,75560.17,0.0,0.00881,1e-05,1.81358]
[1779549289844,43.91,75559.97,0.0,0.0088,1e-05,1.81227]
[1779549294881,43.9,75558.68,0.0,0.00878,1e-05,1.80963]
[1779549299915,43.9,75556.77,0.0,0.00877,1e-05,1.8065]
[1779549304950,43.9,75539.48,0.0,0.00864,1e-05,1.78405]
[1779549309997,43.91,75523.63,0.0,0.00855,1e-05,1.7666]
[1779549315033,43.93,75530.51,0.0,0.00862,1e-05,1.77878]
[1779549320068,43.94,75528.01,0.0,0.00861,1e-05,1.77831]
[1779549325105,43.95,75523.2,0.0,0.0086,1e-05,1.77564]
[1779549330138,43.97,75521.88,0.0,0.00861,1e-05,1.77741]
[1779549335173,43.99,75510.65,0.0,0.00855,1e-05,1.76645]
[1779549340212,44.01,75508.66,0.0,0.00856,1e-05,1.76853]
[1779549345244,44.03,75508.47,0.0,0.00859,1e-05,1.77272]
[1779549350278,44.04,75510.48,0.0,0.00862,1e-05,1.77927]
[1779549356321,44.06,75511.56,0.0,0.00865,1e-05,1.78487]
[1779549361356,44.08,75511.27,0.0,0.00867,1e-05,1.78761]
[1779549366391,44.09,75512.02,0.0,0.00869,1e-05,1.79145]
[1779549371425,44.1,75516.15,0.0,0.00873,1e-05,1.79921]
[1779549376461,44.11,75516.56,0.0,0.00875,1e-05,1.80175]
[1779549381496,44.11,75516.11,0.0,0.00875,1e-05,1.803]
[1779549386531,44.12,75516.57,0.0,0.00877,1e-05,1.80535]
[1779549391566,44.13,75525.12,0.0,0.00883,1e-05,1.81679]
[1779549396601,44.13,75525.81,0.0,0.00884,1e-05,1.81824]
[1779549401648,44.13,75533.8,0.0,0.00889,1e-05,1.82866]
[1779549406704,44.13,75532.95,0.0,0.00889,1e-05,1.82748]
[1779549411739,44.13,75534.62,0.0,0.0089,1e-05,1.82959]
[1779549416774,44.13,75532.4,0.0,0.00888,1e-05,1.82666]
[1779549421810,44.13,75532.21,0.0,0.00888,1e-05,1.82645]
[1779549428858,44.13,75532.15,0.0,0.00888,1e-05,1.82647]
[1779549433893,44.13,75532.51,0.0,0.00888,1e-05,1.82679]
[1779549439936,44.13,75532.95,0.0,0.00888,1e-05,1.82689]
[1779549445979,44.12,75532.48,0.0,0.00888,1e-05,1.82566]
[1779549451013,44.12,75526.32,0.0,0.00883,1e-05,1.81612]
[1779549456048,44.12,75523.53,0.0,0.00881,1e-05,1.81274]
[1779549461083,44.13,75521.87,0.0,0.0088,1e-05,1.81115]
[1779549466123,44.13,75524.05,0.0,0.00882,1e-05,1.81477]
[1779549471159,44.13,75521.62,0.0,0.00881,1e-05,1.81274]
[1779549474584,44.14,75519.17,0.0,0.0088,1e-05,1.81025]
[1779549484279,44.15,75528.2,0.0,0.00887,1e-05,1.82463]
[1779549489314,44.15,75528.94,0.0,0.00889,1e-05,1.8267]
[1779549494349,44.16,75533.08,0.0,0.00892,1e-05,1.83315]
[1779549499383,44.16,75534.64,0.0,0.00894,1e-05,1.83611]
[1779549500372,44.16,75534.64,0.0,0.00894,1e-05,1.83611]
[1779549505425,44.17,75534.36,0.0,0.00894,1e-05,1.83671]
[1779549510463,44.17,75534.7,0.0,0.00895,1e-05,1.83789]
[1779549516386,44.17,75533.99,0.0,0.00894,1e-05,1.83606]
[1779549522520,44.17,75537.33,0.0,0.00897,1e-05,1.84157]
[1779549531612,44.03,75555.54,0.0,0.00891,1e-05,1.83248]
[1779549537654,43.96,75555.08,0.0,0.00882,1e-05,1.81505]
[1779549542689,43.91,75558.98,0.0,0.00877,1e-05,1.8072]
[1779549547724,43.85,75563.76,0.0,0.00873,1e-05,1.79968]
[1779549552759,43.8,75569.23,0.0,0.0087,1e-05,1.79413]
[1779549557795,43.74,75581.63,0.0,0.00872,1e-05,1.79729]
[1779549562428,43.71,75586.52,0.0,0.00871,1e-05,1.79615]
[1779549571894,43.6,75587.77,0.0,0.00857,1e-05,1.77093]
[1779549576929,43.56,75588.25,0.0,0.00852,1e-05,1.76182]
[1779549581964,43.52,75588.7,0.0,0.00848,1e-05,1.75364]
[1779549591034,43.46,75584.32,0.0,0.00837,1e-05,1.73433]
[1779549596069,43.44,75576.39,0.0,0.00829,1e-05,1.71874]
[1779549601104,43.42,75576.66,0.0,0.00826,1e-05,1.7142]
[1779549606139,43.4,75565.86,0.0,0.00816,1e-05,1.69634]
[1779549611174,43.39,75564.71,0.0,0.00814,1e-05,1.69186]
[1779549616209,43.38,75563.56,0.0,0.00812,1e-05,1.68771]
[1779549621245,43.36,75563.76,0.0,0.0081,1e-05,1.68557]
[1779549626279,43.35,75562.95,0.0,0.00809,1e-05,1.68233]
[1779549631317,43.35,75558.32,0.0,0.00804,1e-05,1.67381]
[1779549635731,43.35,75557.33,0.0,0.00803,1e-05,1.67203]
[1779549641387,43.34,75565.68,0.0,0.00808,1e-05,1.681]
[1779549646426,43.33,75567.27,0.0,0.00809,1e-05,1.68188]
[1779549651462,43.33,75565.37,0.0,0.00807,1e-05,1.67849]
[1779549656497,43.33,75563.77,0.0,0.00805,1e-05,1.67587]
[1779549661535,43.33,75564.08,0.0,0.00805,1e-05,1.67586]
[1779549666568,43.32,75567.76,0.0,0.00807,1e-05,1.67966]
[1779549671605,43.32,75567.29,0.0,0.00806,1e-05,1.67817]
[1779549676640,43.31,75566.05,0.0,0.00805,1e-05,1.67582]
[1779549681676,43.31,75572.56,0.0,0.00809,1e-05,1.68308]
[1779549686711,43.3,75573.3,0.0,0.00809,1e-05,1.68264]
[1779549691951,43.3,75580.03,0.0,0.00813,1e-05,1.6899]
[1779549697788,43.29,75587.83,0.0,0.00816,1e-05,1.69541]
[1779549702823,43.27,75584.93,0.0,0.00812,1e-05,1.68931]
[1779549708867,43.27,75579.92,0.0,0.00808,1e-05,1.6813]
[1779549713902,43.26,75576.49,0.0,0.00805,1e-05,1.67596]
[1779549719943,43.26,75576.52,0.0,0.00805,1e-05,1.67634]
[1779549725987,43.26,75576.31,0.0,0.00805,1e-05,1.67493]
[1779549731022,43.26,75563.26,0.0,0.00796,1e-05,1.65818]
[1779549736057,43.26,75548.79,0.0,0.00787,1e-05,1.64155]
[1779549741092,43.27,75548.67,0.0,0.00788,1e-05,1.64347]
[1779549746127,43.28,75537.99,0.0,0.00782,1e-05,1.63274]
[1779549751164,43.3,75525.45,0.0,0.00775,1e-05,1.62007]
[1779549756198,43.32,75525.35,0.0,0.00778,1e-05,1.62391]
[1779549761233,43.33,75527.64,0.0,0.00781,1e-05,1.63018]
[1779549766268,43.34,75527.01,0.0,0.00782,1e-05,1.63238]
[1779549771303,43.36,75527.35,0.0,0.00784,1e-05,1.63573]
[1779549776338,43.37,75527.34,0.0,0.00785,1e-05,1.63841]
[1779549781373,43.38,75527.79,0.0,0.00787,1e-05,1.64144]
[1779549786408,43.39,75527.88,0.0,0.00788,1e-05,1.6438]
[1779549791443,43.4,75536.57,0.0,0.00795,1e-05,1.6561]
[1779549796479,43.4,75537.27,0.0,0.00796,1e-05,1.65782]
[1779549801514,43.4,75539.09,0.0,0.00797,1e-05,1.66079]
[1779549806550,43.41,75539.9,0.0,0.00798,1e-05,1.66217]
[1779549811586,43.41,75539.76,0.0,0.00798,1e-05,1.66112]
[1779549816622,43.41,75539.41,0.0,0.00798,1e-05,1.66093]
[1779549822662,43.41,75539.1,0.0,0.00798,1e-05,1.66079]
[1779549827699,43.41,75541.19,0.0,0.00799,1e-05,1.66343]
[1779549832733,43.41,75541.02,0.0,0.00799,1e-05,1.66321]
[1779549838776,43.41,75541.59,0.0,0.00799,1e-05,1.66391]
[1779549844818,43.41,75542.09,0.0,0.008,1e-05,1.66444]
[1779549849853,43.41,75542.13,0.0,0.008,1e-05,1.66446]
[1779549854888,43.41,75555.42,0.0,0.00808,1e-05,1.68073]
[1779549857754,43.41,75557.73,0.0,0.0081,1e-05,1.68301]
[1779549863951,43.39,75565.48,0.0,0.00813,1e-05,1.6899]
[1779549869993,43.38,75566.15,0.0,0.00812,1e-05,1.68853]
[1779549877048,43.37,75565.75,0.0,0.0081,1e-05,1.68481]
[1779549882083,43.37,75562.08,0.0,0.00807,1e-05,1.67905]
[1779549887118,43.37,75561.29,0.0,0.00807,1e-05,1.67754]
[1779549892153,43.37,75557.18,0.0,0.00804,1e-05,1.67216]
[1779549897188,43.37,75557.68,0.0,0.00804,1e-05,1.67296]
[1779549902223,43.37,75548.96,0.0,0.00798,1e-05,1.66244]
[1779549907258,43.37,75545.99,0.0,0.00797,1e-05,1.66009]
[1779549912293,43.38,75545.49,0.0,0.00798,1e-05,1.66069]
[1779549917328,43.38,75543.84,0.0,0.00797,1e-05,1.65976]
[1779549922364,43.39,75542.22,0.0,0.00797,1e-05,1.65901]
[1779549927399,43.39,75540.61,0.0,0.00796,1e-05,1.65818]
[1779549932434,43.4,75541.99,0.0,0.00797,1e-05,1.65993]
[1779549937469,43.4,75541.68,0.0,0.00798,1e-05,1.66055]
[1779549942504,43.41,75540.98,0.0,0.00798,1e-05,1.6606]
[1779549947544,43.4,75541.15,0.0,0.00797,1e-05,1.65881]
[1779549953586,43.41,75541.38,0.0,0.00798,1e-05,1.66049]
[1779549958624,43.41,75539.92,0.0,0.00797,1e-05,1.65977]
[1779549963659,43.42,75540.56,0.0,0.00798,1e-05,1.66165]
[1779549968744,43.42,75540.64,0.0,0.00799,1e-05,1.66296]
[1779549973779,43.42,75540.8,0.0,0.008,1e-05,1.66409]
[1779549978814,43.43,75540.59,0.0,0.008,1e-05,1.66469]
[1779549983849,43.43,75541.1,0.0,0.00801,1e-05,1.66614]
[1779549988884,43.43,75546.19,0.0,0.00804,1e-05,1.67286]
[1779549993920,43.43,75543.7,0.0,0.00802,1e-05,1.66873]
[1779550002982,43.44,75545.27,0.0,0.00804,1e-05,1.67135]
[1779550009025,43.44,75545.17,0.0,0.00804,1e-05,1.67147]
[1779550016074,43.44,75547.2,0.0,0.00805,1e-05,1.67425]
[1779550021110,43.44,75548.18,0.0,0.00806,1e-05,1.67544]
[1779550026119,43.44,75549.2,0.0,0.00806,1e-05,1.6767]
[1779550031444,43.44,75544.25,0.0,0.00803,1e-05,1.67085]
[1779550037253,43.45,75535.67,0.0,0.00798,1e-05,1.66162]
[1779550042288,43.45,75535.21,0.0,0.00799,1e-05,1.66198]
[1779550047323,43.45,75529.8,0.0,0.00795,1e-05,1.65613]
[1779550052358,43.46,75517.84,0.0,0.00788,1e-05,1.64205]
[1779550057393,43.47,75519.36,0.0,0.0079,1e-05,1.64605]
[1779550062428,43.48,75518.98,0.0,0.00791,1e-05,1.64734]
[1779550067463,43.48,75522.68,0.0,0.00794,1e-05,1.65324]
[1779550072498,43.49,75520.3,0.0,0.00793,1e-05,1.65134]
[1779550077534,43.5,75509.98,0.0,0.00787,1e-05,1.64013]
[1779550082569,43.51,75505.23,0.0,0.00785,1e-05,1.63674]
[1779550087604,43.52,75489.08,0.0,0.00776,1e-05,1.62017]
[1779550092639,43.54,75490.05,0.0,0.00779,1e-05,1.6252]
[1779550097673,43.55,75493.15,0.0,0.00783,1e-05,1.63209]
[1779550102710,43.56,75496.51,0.0,0.00787,1e-05,1.63901]
[1779550107745,43.57,75495.4,0.0,0.00787,1e-05,1.63971]
[1779550112780,43.58,75493.15,0.0,0.00786,1e-05,1.63792]
[1779550117816,43.59,75493.49,0.0,0.00787,1e-05,1.64038]
[1779550122851,43.6,75485.98,0.0,0.00784,1e-05,1.63379]
[1779550127886,43.61,75481.89,0.0,0.00783,1e-05,1.63124]
[1779550132921,43.63,75474.11,0.0,0.00779,1e-05,1.62458]
[1779550137957,43.64,75459.52,0.0,0.00771,1e-05,1.61025]
[1779550142991,43.66,75456.39,0.0,0.00772,1e-05,1.61065]
[1779550148027,43.68,75453.0,0.0,0.00772,1e-05,1.61053]
[1779550153076,43.7,75451.76,0.0,0.00773,1e-05,1.61288]
[1779550158111,43.71,75438.85,0.0,0.00767,1e-05,1.60171]
[1779550163146,43.73,75440.95,0.0,0.00771,1e-05,1.60845]
[1779550168181,43.75,75450.61,0.0,0.00779,1e-05,1.62338]
[1779550169070,43.75,75450.61,0.0,0.00779,1e-05,1.62338]
[1779550174223,43.76,75460.02,0.0,0.00786,1e-05,1.6361]
[1779550180266,43.77,75462.42,0.0,0.00788,1e-05,1.6406]
[1779550186306,43.77,75460.13,0.0,0.00787,1e-05,1.63918]
[1779550191342,43.78,75460.85,0.0,0.00788,1e-05,1.64131]
[1779550196378,43.78,75462.74,0.0,0.0079,1e-05,1.64467]
[1779550201413,43.79,75461.0,0.0,0.0079,1e-05,1.64343]
[1779550207455,43.79,75461.0,0.0,0.0079,1e-05,1.64467]
[1779550212490,43.8,75459.84,0.0,0.0079,1e-05,1.64422]
[1779550213117,43.8,75459.84,0.0,0.0079,1e-05,1.64422]
[1779550218532,43.8,75459.62,0.0,0.0079,1e-05,1.64512]
[1779550223567,43.81,75460.37,0.0,0.00792,1e-05,1.647]
[1779550229609,43.81,75459.0,0.0,0.00791,1e-05,1.64633]
[1779550234644,43.82,75457.45,0.0,0.0079,1e-05,1.64413]
[1779550239679,43.82,75450.3,0.0,0.00786,1e-05,1.63665]
[1779550244714,43.83,75440.46,0.0,0.00781,1e-05,1.6267]
[1779550249750,43.84,75433.01,0.0,0.00777,1e-05,1.62043]
[1779550254785,43.85,75429.03,0.0,0.00776,1e-05,1.61856]
[1779550259820,43.87,75429.07,0.0,0.00778,1e-05,1.62157]
[1779550264855,43.88,75427.76,0.0,0.00779,1e-05,1.62265]
[1779550269890,43.89,75424.2,0.0,0.00778,1e-05,1.62088]
[1779550274925,43.9,75416.04,0.0,0.00774,1e-05,1.61384]
[1779550279960,43.92,75410.74,0.0,0.00772,1e-05,1.61061]
[1779550284995,43.93,75410.49,0.0,0.00774,1e-05,1.61386]
[1779550285279,43.93,75410.49,0.0,0.00774,1e-05,1.61386]
[1779550291041,43.95,75411.41,0.0,0.00776,1e-05,1.61755]
[1779550296096,43.96,75401.12,0.0,0.00771,1e-05,1.60767]
[1779550296199,43.96,75401.12,0.0,0.00771,1e-05,1.60767]
[1779550302138,43.98,75400.57,0.0,0.00773,1e-05,1.61074]
[1779550307173,43.99,75399.39,0.0,0.00773,1e-05,1.61218]
[1779550312208,44.0,75398.08,0.0,0.00774,1e-05,1.61341]
[1779550317243,44.02,75375.14,0.0,0.00761,1e-05,1.58963]
[1779550322282,44.04,75363.16,0.0,0.00757,1e-05,1.58039]
[1779550328179,44.06,75365.65,0.0,0.0076,1e-05,1.5875]
[1779550337387,44.1,75376.71,0.0,0.00772,1e-05,1.60827]
[1779550342437,44.11,75377.15,0.0,0.00773,1e-05,1.61145]
[1779550347480,44.12,75378.88,0.0,0.00776,1e-05,1.61577]
[1779550352515,44.13,75376.81,0.0,0.00775,1e-05,1.61436]
[1779550357556,44.14,75393.42,0.0,0.00786,1e-05,1.6359]
[1779550362591,44.14,75395.82,0.0,0.00788,1e-05,1.63881]
[1779550367626,44.14,75399.0,0.0,0.0079,1e-05,1.64213]
[1779550373668,44.13,75399.28,0.0,0.0079,1e-05,1.6417]
[1779550379710,44.13,75398.43,0.0,0.00789,1e-05,1.63993]
[1779550384745,44.13,75397.75,0.0,0.00788,1e-05,1.63853]
[1779550389780,44.12,75404.96,0.0,0.00792,1e-05,1.6468]
[1779550394815,44.12,75409.52,0.0,0.00795,1e-05,1.65108]
[1779550399850,44.11,75421.71,0.0,0.00802,1e-05,1.6643]
[1779550404885,44.1,75421.28,0.0,0.008,1e-05,1.6615]
[1779550411935,44.09,75422.04,0.0,0.00799,1e-05,1.6585]
[1779550417980,44.08,75422.02,0.0,0.00797,1e-05,1.65642]
[1779550423015,44.07,75416.02,0.0,0.00793,1e-05,1.64783]
[1779550429058,44.07,75416.88,0.0,0.00793,1e-05,1.64786]
[1779550438121,44.06,75416.65,0.0,0.00792,1e-05,1.64624]
[1779550443156,44.06,75404.44,0.0,0.00784,1e-05,1.63109]
[1779550448191,44.06,75400.27,0.0,0.00782,1e-05,1.62692]
[1779550453226,44.07,75405.29,0.0,0.00785,1e-05,1.63405]
[1779550458261,44.07,75406.04,0.0,0.00786,1e-05,1.63513]
[1779550463296,44.07,75402.44,0.0,0.00784,1e-05,1.63158]
[1779550468334,44.08,75397.71,0.0,0.00782,1e-05,1.62688]
[1779550473374,44.08,75389.53,0.0,0.00777,1e-05,1.6174]
[1779550478414,44.1,75386.11,0.0,0.00776,1e-05,1.61591]
[1779550483449,44.11,75380.19,0.0,0.00773,1e-05,1.61127]
[1779550488484,44.12,75382.47,0.0,0.00776,1e-05,1.61638]
[1779550493520,44.13,75372.69,0.0,0.00771,1e-05,1.60701]
[1779550498555,44.14,75372.68,0.0,0.00773,1e-05,1.60964]
[1779550503590,44.14,75366.88,0.0,0.00769,1e-05,1.60327]
[1779550508625,44.14,75362.3,0.0,0.00766,1e-05,1.59786]
[1779550513660,44.14,75359.92,0.0,0.00765,1e-05,1.59505]
[1779550518694,44.14,75349.8,0.0,0.00758,1e-05,1.58316]
[1779550523729,44.14,75347.89,0.0,0.00757,1e-05,1.58092]
[1779550528767,44.14,75365.79,0.0,0.00768,1e-05,1.60198]
[1779550534809,44.14,75361.4,0.0,0.00765,1e-05,1.59574]
[1779550539844,44.14,75353.07,0.0,0.0076,1e-05,1.58594]
[1779550544861,44.14,75352.29,0.0,0.00759,1e-05,1.58503]
[1779550549921,44.14,75365.17,0.0,0.00768,1e-05,1.60019]
[1779550554956,44.14,75364.99,0.0,0.00767,1e-05,1.59998]
[1779550559991,44.14,75356.65,0.0,0.00762,1e-05,1.59015]
[1779550565029,44.14,75357.61,0.0,0.00763,1e-05,1.59128]
[1779550570064,44.14,75361.53,0.0,0.00765,1e-05,1.5959]
[1779550575099,44.14,75366.81,0.0,0.00769,1e-05,1.60213]
[1779550580134,44.14,75367.54,0.0,0.00769,1e-05,1.603]
[1779550585169,44.14,75366.51,0.0,0.00768,1e-05,1.60178]
[1779550587337,44.14,75366.33,0.0,0.00768,1e-05,1.60156]
[1779550593225,44.14,75356.56,0.0,0.00762,1e-05,1.58899]
[1779550598260,44.14,75356.03,0.0,0.00761,1e-05,1.58837]
[1779550603298,44.14,75356.42,0.0,0.00762,1e-05,1.58883]
[1779550610347,44.14,75356.19,0.0,0.00761,1e-05,1.58856]
[1779550615382,44.14,75364.77,0.0,0.00767,1e-05,1.59867]
[1779550620418,44.14,75364.41,0.0,0.00767,1e-05,1.59824]
[1779550625453,44.14,75359.92,0.0,0.00764,1e-05,1.59295]
[1779550630488,44.14,75358.92,0.0,0.00763,1e-05,1.59177]
[1779550635523,44.14,75360.49,0.0,0.00764,1e-05,1.59362]
[1779550640558,44.14,75359.6,0.0,0.00764,1e-05,1.59257]
[1779550645593,44.14,75360.94,0.0,0.00764,1e-05,1.59415]
[1779550650629,44.14,75346.81,0.0,0.00756,1e-05,1.57757]
[1779550653384,44.14,75327.03,0.0,0.00743,1e-05,1.55357]
[1779550658686,44.14,75324.17,0.0,0.00741,1e-05,1.55027]
[1779550664728,44.14,75337.12,0.0,0.00749,1e-05,1.56525]
[1779550669763,44.14,75335.72,0.0,0.00748,1e-05,1.56362]
[1779550674798,44.14,75341.12,0.0,0.00752,1e-05,1.5699]
[1779550677631,44.14,75340.39,0.0,0.00751,1e-05,1.56905]
[1779550682856,44.14,75326.54,0.0,0.00743,1e-05,1.553]
[1779550687891,44.14,75326.95,0.0,0.00743,1e-05,1.55348]
[1779550692926,44.14,75326.54,0.0,0.00743,1e-05,1.553]
[1779550697961,44.14,75325.74,0.0,0.00742,1e-05,1.55208]
[1779550702996,44.14,75325.49,0.0,0.00742,1e-05,1.55179]
[1779550708035,44.14,75326.67,0.0,0.00743,1e-05,1.55315]
[1779550711117,44.14,75336.08,0.0,0.00748,1e-05,1.56404]
[1779550717099,44.14,75350.7,0.0,0.00757,1e-05,1.58003]
[1779550725155,44.14,75350.39,0.0,0.00757,1e-05,1.57967]
[1779550728158,44.14,75350.56,0.0,0.00757,1e-05,1.57987]
[1779550733213,44.14,75341.15,0.0,0.00751,1e-05,1.56889]
[1779550738248,44.14,75332.19,0.0,0.00746,1e-05,1.5585]
[1779550743283,44.14,75341.94,0.0,0.00752,1e-05,1.56981]
[1779550745181,44.14,75345.16,0.0,0.00754,1e-05,1.57356]
[1779550750341,44.14,75351.06,0.0,0.00757,1e-05,1.58045]
[1779550755376,44.14,75347.1,0.0,0.00755,1e-05,1.57582]
[1779550760411,44.14,75356.16,0.0,0.0076,1e-05,1.58643]
[1779550762227,44.14,75356.11,0.0,0.0076,1e-05,1.58637]
[1779550767460,44.14,75356.1,0.0,0.0076,1e-05,1.58636]
[1779550772495,44.14,75356.49,0.0,0.0076,1e-05,1.58577]
[1779550777530,44.14,75356.82,0.0,0.0076,1e-05,1.58616]
[1779550779267,44.14,75356.85,0.0,0.0076,1e-05,1.58619]
[1779550784581,44.14,75356.83,0.0,0.0076,1e-05,1.58617]
[1779550789863,44.14,75364.3,0.0,0.00765,1e-05,1.59496]
[1779550795658,44.14,75365.55,0.0,0.00766,1e-05,1.59643]
[1779550800695,44.14,75356.83,0.0,0.0076,1e-05,1.58617]
[1779550802438,44.14,75357.77,0.0,0.00761,1e-05,1.58727]
[1779550805542,44.14,75361.91,0.0,0.00764,1e-05,1.59214]
[1779550810765,44.14,75372.23,0.0,0.0077,1e-05,1.60433]
[1779550813329,44.14,75380.36,0.0,0.00775,1e-05,1.61398]
[1779550818089,44.14,75386.67,0.0,0.00779,1e-05,1.62151]
[1779550824863,44.14,75385.69,0.0,0.00779,1e-05,1.62034]
[1779550829898,44.14,75386.51,0.0,0.00779,1e-05,1.62132]
[1779550835144,44.14,75388.04,0.0,0.0078,1e-05,1.62208]
[1779550840976,44.14,75388.47,0.0,0.0078,1e-05,1.6226]
[1779550846011,44.14,75388.19,0.0,0.0078,1e-05,1.62226]
[1779550851046,44.14,75388.85,0.0,0.0078,1e-05,1.62305]
[1779550856081,44.14,75393.56,0.0,0.00783,1e-05,1.62869]
[1779550858941,44.14,75396.48,0.0,0.00785,1e-05,1.6322]
[1779550859491,44.14,75396.48,0.0,0.00785,1e-05,1.6322]
[1779550866151,44.14,75398.76,0.0,0.00787,1e-05,1.63494]
[1779550871186,44.14,75398.87,0.0,0.00787,1e-05,1.63507]
[1779550872445,44.14,75398.87,0.0,0.00787,1e-05,1.63507]
[1779550873201,44.14,75435.29,0.0,0.0081,1e-05,1.67938]
[1779550876364,44.14,75453.28,0.0,0.00822,1e-05,1.70162]
[1779550882263,44.14,75442.58,0.0,0.00815,1e-05,1.68836]
[1779550887606,44.14,75437.03,0.0,0.00812,1e-05,1.68152]
[1779550893340,44.14,75442.86,0.0,0.00815,1e-05,1.68761]
[1779550898375,44.14,75444.06,0.0,0.00816,1e-05,1.6891]
[1779550903410,44.14,75447.5,0.0,0.00818,1e-05,1.69335]
[1779550908445,44.14,75446.44,0.0,0.00817,1e-05,1.69204]
[1779550913481,44.14,75440.82,0.0,0.00814,1e-05,1.6851]
[1779550918517,44.14,75445.12,0.0,0.00817,1e-05,1.69041]
[1779550923552,44.14,75444.93,0.0,0.00816,1e-05,1.69017]
[1779550928587,44.14,75444.9,0.0,0.00816,1e-05,1.69013]
[1779550933622,44.14,75445.01,0.0,0.00816,1e-05,1.69027]
[1779550936959,44.14,75445.01,0.0,0.00816,1e-05,1.69027]
[1779550937978,44.14,75434.18,0.0,0.00809,1e-05,1.67692]
[1779550944699,44.14,75427.22,0.0,0.00805,1e-05,1.66839]
[1779550950741,44.14,75426.8,0.0,0.00804,1e-05,1.66788]
[1779550955776,44.14,75426.39,0.0,0.00804,1e-05,1.66629]
[1779550960811,44.14,75426.33,0.0,0.00804,1e-05,1.66622]
[1779550965846,44.14,75425.95,0.0,0.00803,1e-05,1.66575]
[1779550970881,44.14,75426.14,0.0,0.00803,1e-05,1.66598]
[1779550975916,44.14,75426.1,0.0,0.00803,1e-05,1.66594]
[1779550980951,44.14,75429.96,0.0,0.00806,1e-05,1.67066]
[1779550985986,44.14,75429.7,0.0,0.00806,1e-05,1.67034]
[1779550991021,44.14,75437.95,0.0,0.00811,1e-05,1.68047]
[1779550996056,44.14,75438.01,0.0,0.00811,1e-05,1.68054]
[1779551001091,44.14,75438.22,0.0,0.00811,1e-05,1.6808]
[1779551006126,44.14,75438.51,0.0,0.00812,1e-05,1.68116]
[1779551011161,44.14,75427.1,0.0,0.00804,1e-05,1.66607]
[1779551016196,44.14,75415.98,0.0,0.00796,1e-05,1.65253]
[1779551021231,44.14,75411.75,0.0,0.00793,1e-05,1.6474]
[1779551026265,44.14,75410.98,0.0,0.00793,1e-05,1.64647]
[1779551031301,44.14,75410.89,0.0,0.00793,1e-05,1.64636]
[1779551036336,44.14,75414.19,0.0,0.00795,1e-05,1.65035]
[1779551041373,44.14,75414.25,0.0,0.00795,1e-05,1.65043]
[1779551046408,44.14,75414.01,0.0,0.00795,1e-05,1.65014]
[1779551052450,44.14,75414.21,0.0,0.00795,1e-05,1.65038]
[1779551058492,44.14,75413.2,0.0,0.00794,1e-05,1.64915]
[1779551063527,44.14,75398.58,0.0,0.00785,1e-05,1.63151]
[1779551068562,44.14,75397.45,0.0,0.00784,1e-05,1.63016]
[1779551073597,44.14,75399.57,0.0,0.00785,1e-05,1.63163]
[1779551078632,44.14,75407.01,0.0,0.0079,1e-05,1.64059]
[1779551083667,44.14,75409.81,0.0,0.00792,1e-05,1.64397]
[1779551088712,44.14,75416.98,0.0,0.00796,1e-05,1.65266]
[1779551093747,44.14,75418.7,0.0,0.00798,1e-05,1.65475]
[1779551098784,44.14,75420.59,0.0,0.00799,1e-05,1.65705]
[1779551103819,44.14,75422.77,0.0,0.008,1e-05,1.6597]
[1779551108854,44.14,75428.18,0.0,0.00804,1e-05,1.66631]
[1779551113889,44.14,75429.6,0.0,0.00805,1e-05,1.66804]
[1779551118924,44.14,75430.37,0.0,0.00805,1e-05,1.66898]
[1779551123959,44.14,75438.72,0.0,0.00811,1e-05,1.67923]
[1779551128994,44.14,75439.78,0.0,0.00811,1e-05,1.68053]
[1779551134031,44.14,75442.94,0.0,0.00813,1e-05,1.68333]
[1779551139067,44.14,75445.66,0.0,0.00815,1e-05,1.68669]
[1779551142573,44.14,75448.88,0.0,0.00817,1e-05,1.69067]
[1779551148131,44.14,75446.96,0.0,0.00816,1e-05,1.68829]
[1779551153171,44.14,75443.24,0.0,0.00813,1e-05,1.6837]
[1779551158206,44.14,75445.6,0.0,0.00815,1e-05,1.68661]
[1779551163243,44.14,75456.42,0.0,0.00822,1e-05,1.70002]
[1779551168276,44.14,75458.6,0.0,0.00823,1e-05,1.70273]
[1779551173311,44.14,75459.82,0.0,0.00824,1e-05,1.70424]
[1779551178346,44.14,75460.09,0.0,0.00824,1e-05,1.70458]
[1779551183380,44.14,75459.87,0.0,0.00824,1e-05,1.70431]
[1779551188416,44.14,75462.64,0.0,0.00826,1e-05,1.70776]
[1779551193451,44.14,75450.22,0.0,0.00817,1e-05,1.69123]
[1779551199494,44.14,75439.82,0.0,0.0081,1e-05,1.6784]
[1779551204529,44.14,75440.89,0.0,0.00811,1e-05,1.67972]
[1779551211578,44.14,75440.03,0.0,0.00811,1e-05,1.67866]
[1779551216613,44.14,75438.76,0.0,0.0081,1e-05,1.6771]
[1779551221648,44.14,75448.97,0.0,0.00817,1e-05,1.68968]
[1779551226683,44.14,75448.2,0.0,0.00816,1e-05,1.68873]
[1779551232725,44.14,75447.98,0.0,0.00816,1e-05,1.68846]
[1779551237760,44.14,75444.19,0.0,0.00813,1e-05,1.68378]
[1779551243802,44.14,75443.15,0.0,0.00813,1e-05,1.6825]
[1779551248837,44.14,75442.95,0.0,0.00812,1e-05,1.68225]
[1779551253872,44.14,75442.96,0.0,0.00812,1e-05,1.68117]
[1779551259913,44.14,75443.15,0.0,0.00812,1e-05,1.6814]
[1779551264949,44.14,75445.97,0.0,0.00814,1e-05,1.68488]
[1779551269985,44.14,75446.43,0.0,0.00814,1e-05,1.68545]
[1779551275019,44.14,75446.44,0.0,0.00814,1e-05,1.68546]
[1779551281061,44.14,75446.67,0.0,0.00814,1e-05,1.68574]
[1779551287102,44.14,75449.01,0.0,0.00816,1e-05,1.68863]
[1779551292138,44.14,75452.3,0.0,0.00818,1e-05,1.6927]
[1779551297172,44.14,75452.55,0.0,0.00818,1e-05,1.69301]
[1779551302208,44.14,75452.58,0.0,0.00818,1e-05,1.69305]
[1779551307244,44.14,75453.28,0.0,0.00819,1e-05,1.69392]
[1779551312280,44.14,75454.13,0.0,0.00819,1e-05,1.69387]
[1779551317315,44.14,75461.19,0.0,0.00824,1e-05,1.70264]
[1779551322350,44.14,75463.37,0.0,0.00825,1e-05,1.70535]
[1779551328200,44.14,75449.45,0.0,0.00816,1e-05,1.68808]
[1779551333427,44.14,75436.38,0.0,0.00807,1e-05,1.67199]
[1779551339470,44.14,75438.05,0.0,0.00808,1e-05,1.67404]
[1779551344506,44.14,75436.31,0.0,0.00807,1e-05,1.67191]
[1779551349541,44.14,75436.08,0.0,0.00807,1e-05,1.67163]
[1779551355583,44.14,75435.75,0.0,0.00807,1e-05,1.67122]
[1779551360618,44.14,75429.77,0.0,0.00803,1e-05,1.66391]
[1779551365653,44.14,75429.78,0.0,0.00803,1e-05,1.66392]
[1779551370689,44.14,75427.56,0.0,0.00801,1e-05,1.66121]
[1779551375724,44.14,75421.67,0.0,0.00797,1e-05,1.65296]
[1779551380759,44.14,75412.93,0.0,0.00791,1e-05,1.64237]
[1779551385795,44.14,75417.86,0.0,0.00794,1e-05,1.64833]
[1779551391837,44.14,75417.81,0.0,0.00794,1e-05,1.64827]
[1779551396872,44.14,75416.56,0.0,0.00794,1e-05,1.64676]
[1779551401906,44.14,75413.19,0.0,0.00791,1e-05,1.64268]
[1779551407162,44.14,75416.9,0.0,0.00794,1e-05,1.64717]
[1779551412986,44.14,75418.59,0.0,0.00795,1e-05,1.64922]
[1779551418022,44.14,75421.61,0.0,0.00797,1e-05,1.65288]
[1779551423057,44.14,75421.95,0.0,0.00797,1e-05,1.6533]
[1779551428092,44.14,75419.87,0.0,0.00796,1e-05,1.65077]
[1779551433127,44.14,75420.28,0.0,0.00796,1e-05,1.65019]
[1779551438164,44.14,75420.32,0.0,0.00796,1e-05,1.65024]
[1779551445213,44.14,75420.43,0.0,0.00796,1e-05,1.65037]
[1779551450248,44.14,75420.36,0.0,0.00796,1e-05,1.65029]
[1779551455286,44.14,75420.82,0.0,0.00796,1e-05,1.65084]
[1779551460322,44.14,75429.18,0.0,0.00801,1e-05,1.66102]
[1779551463343,44.14,75452.82,0.0,0.00817,1e-05,1.69005]
[1779551468379,44.14,75454.16,0.0,0.00818,1e-05,1.69171]
[1779551473414,44.14,75454.56,0.0,0.00818,1e-05,1.69221]
[1779551478450,44.14,75453.46,0.0,0.00817,1e-05,1.69085]
[1779551483485,44.14,75454.13,0.0,0.00818,1e-05,1.69167]
[1779551488520,44.14,75453.54,0.0,0.00817,1e-05,1.69094]
[1779551493555,44.14,75445.34,0.0,0.00812,1e-05,1.67973]
[1779551498590,44.14,75443.97,0.0,0.00811,1e-05,1.67804]
[1779551504635,44.14,75443.71,0.0,0.0081,1e-05,1.67772]
[1779551511684,44.14,75442.58,0.0,0.0081,1e-05,1.67633]
[1779551516719,44.14,75437.01,0.0,0.00806,1e-05,1.6695]
[1779551521757,44.14,75437.12,0.0,0.00806,1e-05,1.66963]
[1779551528411,44.14,75437.82,0.0,0.00807,1e-05,1.67049]
[1779551533840,44.14,75437.4,0.0,0.00806,1e-05,1.66998]
[1779551538875,44.14,75437.15,0.0,0.00806,1e-05,1.66967]
[1779551543910,44.14,75437.99,0.0,0.00807,1e-05,1.6707]
[1779551548984,44.14,75437.99,0.0,0.00807,1e-05,1.6707]
[1779551554990,44.14,75430.37,0.0,0.00801,1e-05,1.6603]
[1779551560027,44.14,75431.0,0.0,0.00802,1e-05,1.66107]
[1779551565061,44.14,75432.17,0.0,0.00802,1e-05,1.66249]
[1779551571104,44.14,75432.06,0.0,0.00802,1e-05,1.66236]
[1779551576139,44.14,75432.13,0.0,0.00802,1e-05,1.66245]
[1779551581175,44.14,75432.03,0.0,0.00802,1e-05,1.66232]
[1779551587217,44.14,75431.69,0.0,0.00802,1e-05,1.66191]
[1779551592252,44.14,75431.64,0.0,0.00802,1e-05,1.66185]
[1779551597287,44.14,75431.54,0.0,0.00802,1e-05,1.66173]
[1779551602322,44.14,75425.81,0.0,0.00798,1e-05,1.65475]
[1779551607357,44.14,75422.32,0.0,0.00796,1e-05,1.65051]
[1779551612393,44.14,75413.57,0.0,0.0079,1e-05,1.63884]
[1779551617428,44.14,75411.91,0.0,0.00789,1e-05,1.63684]
[1779551622463,44.14,75411.1,0.0,0.00788,1e-05,1.63586]
[1779551627499,44.14,75402.72,0.0,0.00783,1e-05,1.62579]
[1779551632534,44.14,75399.14,0.0,0.0078,1e-05,1.6215]
[1779551637570,44.14,75405.04,0.0,0.00784,1e-05,1.62857]
[1779551642605,44.14,75404.62,0.0,0.00784,1e-05,1.62807]
[1779551647640,44.14,75403.03,0.0,0.00783,1e-05,1.62616]
[1779551652675,44.14,75402.46,0.0,0.00782,1e-05,1.62548]
[1779551657710,44.14,75402.14,0.0,0.00782,1e-05,1.6251]
[1779551664762,44.14,75403.11,0.0,0.00783,1e-05,1.62626]
[1779551669797,44.14,75402.45,0.0,0.00782,1e-05,1.62547]
[1779551674832,44.14,75404.22,0.0,0.00783,1e-05,1.62652]
[1779551680247,44.14,75403.64,0.0,0.00783,1e-05,1.62583]
[1779551685442,44.14,75405.6,0.0,0.00784,1e-05,1.62818]
[1779551690947,44.14,75405.4,0.0,0.00784,1e-05,1.62794]
[1779551695995,44.14,75417.64,0.0,0.00792,1e-05,1.64268]
[1779551701030,44.14,75416.73,0.0,0.00791,1e-05,1.64158]
[1779551706065,44.14,75422.93,0.0,0.00795,1e-05,1.64909]
[1779551712107,44.14,75422.72,0.0,0.00795,1e-05,1.64883]
[1779551717142,44.14,75420.31,0.0,0.00794,1e-05,1.64591]
[1779551722177,44.14,75419.96,0.0,0.00793,1e-05,1.64549]
[1779551727212,44.14,75414.26,0.0,0.0079,1e-05,1.6386]
[1779551732247,44.14,75414.77,0.0,0.00789,1e-05,1.63814]
[1779551737282,44.14,75414.73,0.0,0.00789,1e-05,1.63809]
[1779551742317,44.14,75418.32,0.0,0.00792,1e-05,1.64243]
[1779551747352,44.14,75418.53,0.0,0.00792,1e-05,1.64268]
[1779551754402,44.14,75418.55,0.0,0.00792,1e-05,1.6427]
[1779551759437,44.14,75419.03,0.0,0.00792,1e-05,1.64328]
[1779551764472,44.14,75422.41,0.0,0.00794,1e-05,1.64738]
[1779551769508,44.14,75416.76,0.0,0.00791,1e-05,1.64054]
[1779551774543,44.14,75417.95,0.0,0.00791,1e-05,1.64198]
[1779551779578,44.14,75418.21,0.0,0.00792,1e-05,1.64229]
[1779551784613,44.14,75417.73,0.0,0.00791,1e-05,1.64171]
[1779551789649,44.14,75416.87,0.0,0.00791,1e-05,1.64067]
[1779551794683,44.14,75417.46,0.0,0.00791,1e-05,1.64031]
[1779551799719,44.14,75415.91,0.0,0.0079,1e-05,1.63844]
[1779551804753,44.14,75416.05,0.0,0.0079,1e-05,1.63861]
[1779551809789,44.14,75416.15,0.0,0.0079,1e-05,1.63873]
[1779551815831,44.14,75416.6,0.0,0.0079,1e-05,1.63927]
[1779551820869,44.14,75418.18,0.0,0.00791,1e-05,1.64118]
[1779551825904,44.14,75427.57,0.0,0.00797,1e-05,1.65256]
[1779551830939,44.14,75427.58,0.0,0.00797,1e-05,1.65257]
[1779551835976,44.14,75430.05,0.0,0.00799,1e-05,1.65557]
[1779551842018,44.14,75428.71,0.0,0.00798,1e-05,1.65394]
[1779551847053,44.14,75430.72,0.0,0.00799,1e-05,1.65639]
[1779551852091,44.14,75430.14,0.0,0.00798,1e-05,1.6546]
[1779551859140,44.14,75432.96,0.0,0.008,1e-05,1.65803]
[1779551865182,44.14,75432.63,0.0,0.008,1e-05,1.65763]
[1779551866642,44.14,75432.63,0.0,0.008,1e-05,1.65763]
[1779551866743,44.14,75432.7,0.0,0.008,1e-05,1.65772]
[1779551868516,44.14,75432.7,0.0,0.008,1e-05,1.65772]
[1779551868573,44.15,75432.7,0.0,0.008,1e-05,1.65829]
[1779551874245,44.15,75432.38,0.0,0.008,1e-05,1.6579]
[1779551879280,44.15,75435.61,0.0,0.00802,1e-05,1.66184]
[1779551884316,44.15,75437.39,0.0,0.00803,1e-05,1.66401]
[1779551891365,44.15,75437.21,0.0,0.00803,1e-05,1.66379]
[1779551898414,44.15,75437.14,0.0,0.00803,1e-05,1.6637]
[1779551904457,44.15,75437.26,0.0,0.00803,1e-05,1.66385]
[1779551911507,44.15,75436.61,0.0,0.00802,1e-05,1.66197]
[1779551916542,44.15,75433.84,0.0,0.00801,1e-05,1.65859]
[1779551922584,44.15,75426.92,0.0,0.00796,1e-05,1.65017]
[1779551927620,44.15,75430.26,0.0,0.00798,1e-05,1.65423]
[1779551933661,44.15,75429.82,0.0,0.00798,1e-05,1.6537]
[1779551941718,44.15,75430.42,0.0,0.00798,1e-05,1.65443]
[1779551945783,44.15,75435.79,0.0,0.00802,1e-05,1.66097]
[1779551945885,44.15,75436.66,0.0,0.00803,1e-05,1.66203]
[1779551949350,44.15,75436.11,0.0,0.00803,1e-05,1.66253]
[1779551949785,44.15,75436.11,0.0,0.00803,1e-05,1.66253]
[1779551957830,44.17,75436.83,0.0,0.00806,1e-05,1.66856]
[1779551962865,44.19,75436.01,0.0,0.00807,1e-05,1.67034]
[1779551967900,44.2,75436.49,0.0,0.00809,1e-05,1.67368]
[1779551972935,44.21,75435.8,0.0,0.00809,1e-05,1.67448]
[1779551977972,44.22,75438.25,0.0,0.00813,1e-05,1.68024]
[1779551983006,44.24,75437.77,0.0,0.00814,1e-05,1.68236]
[1779551993084,44.26,75437.93,0.0,0.00817,1e-05,1.68792]
[1779551998120,44.27,75438.4,0.0,0.00819,1e-05,1.69114]
[1779551999524,44.27,75438.65,0.0,0.00819,1e-05,1.69197]
[1779552000141,44.27,75438.67,0.0,0.00819,1e-05,1.692]
[1779552006035,44.27,75445.73,0.0,0.00824,1e-05,1.70074]
[1779552006475,44.27,75449.53,0.0,0.00826,1e-05,1.70546]
[1779552007049,44.27,75479.11,0.0,0.00846,1e-05,1.74257]
[1779552007558,44.27,75479.11,0.0,0.00846,1e-05,1.74257]
[1779552007992,44.27,75479.11,0.0,0.00846,1e-05,1.74257]
[1779552011227,44.28,75503.31,0.0,0.00864,1e-05,1.77396]
[1779552015485,44.28,75515.14,0.0,0.00872,1e-05,1.7892]
[1779552016017,44.28,75515.14,0.0,0.00872,1e-05,1.7892]
[1779552016990,44.28,75515.39,0.0,0.00872,1e-05,1.78999]
[1779552017004,44.28,75515.76,0.0,0.00873,1e-05,1.79047]
[1779552019285,44.28,75545.17,0.0,0.00894,1e-05,1.82976]
[1779552020738,44.28,75545.17,0.0,0.00894,1e-05,1.82976]
[1779552020839,44.28,75548.18,0.0,0.00896,1e-05,1.83412]
[1779552024002,44.28,75513.15,0.0,0.00872,1e-05,1.78877]
[1779552029018,44.28,75524.21,0.0,0.00879,1e-05,1.80311]
[1779552034395,44.28,75521.0,0.0,0.00877,1e-05,1.79779]
[1779552039429,44.28,75519.95,0.0,0.00876,1e-05,1.79643]
[1779552044465,44.28,75517.98,0.0,0.00875,1e-05,1.79388]
[1779552049500,44.28,75515.92,0.0,0.00873,1e-05,1.79121]
[1779552054535,44.28,75515.37,0.0,0.00873,1e-05,1.7905]
[1779552059570,44.28,75525.2,0.0,0.0088,1e-05,1.80325]
[1779552064605,44.28,75529.29,0.0,0.00883,1e-05,1.80858]
[1779552069643,44.28,75529.73,0.0,0.00883,1e-05,1.80915]
[1779552074677,44.28,75528.84,0.0,0.00882,1e-05,1.80799]
[1779552079712,44.28,75530.73,0.0,0.00884,1e-05,1.81046]
[1779552084747,44.28,75526.78,0.0,0.00881,1e-05,1.80531]
[1779552089782,44.28,75525.91,0.0,0.0088,1e-05,1.80418]
[1779552094817,44.28,75516.94,0.0,0.00873,1e-05,1.79138]
[1779552099852,44.28,75515.73,0.0,0.00872,1e-05,1.78982]
[1779552104887,44.28,75516.11,0.0,0.00873,1e-05,1.79031]
[1779552109922,44.28,75507.19,0.0,0.00866,1e-05,1.7788]
[1779552114957,44.28,75506.15,0.0,0.00866,1e-05,1.77746]
[1779552119992,44.28,75506.34,0.0,0.00866,1e-05,1.77771]
[1779552125027,44.28,75503.7,0.0,0.00864,1e-05,1.77431]
[1779552128362,44.28,75504.03,0.0,0.00864,1e-05,1.77474]
[1779552128367,44.28,75504.03,0.0,0.00864,1e-05,1.77474]
[1779552134089,44.28,75501.6,0.0,0.00862,1e-05,1.77162]
[1779552139125,44.28,75501.72,0.0,0.00863,1e-05,1.77177]
[1779552144162,44.28,75490.21,0.0,0.00855,1e-05,1.75706]
[1779552149198,44.28,75488.64,0.0,0.00853,1e-05,1.75506]
[1779552154233,44.28,75473.68,0.0,0.00843,1e-05,1.73498]
[1779552159268,44.28,75472.61,0.0,0.00842,1e-05,1.73363]
[1779552164309,44.28,75472.17,0.0,0.00842,1e-05,1.73308]
[1779552169338,44.28,75472.24,0.0,0.00842,1e-05,1.73317]
[1779552176387,44.28,75477.03,0.0,0.00845,1e-05,1.73921]
[1779552181425,44.28,75485.16,0.0,0.00851,1e-05,1.74951]
[1779552186460,44.28,75485.92,0.0,0.00851,1e-05,1.75047]
[1779552191496,44.28,75485.19,0.0,0.00851,1e-05,1.74955]
[1779552197538,44.28,75481.16,0.0,0.00848,1e-05,1.74444]
[1779552202573,44.28,75478.99,0.0,0.00846,1e-05,1.74169]
[1779552207608,44.28,75477.23,0.0,0.00845,1e-05,1.73946]
[1779552212645,44.28,75476.94,0.0,0.00844,1e-05,1.73797]
[1779552217680,44.28,75476.62,0.0,0.00844,1e-05,1.73757]
[1779552222715,44.28,75481.18,0.0,0.00847,1e-05,1.74334]
[1779552228760,44.28,75486.15,0.0,0.00851,1e-05,1.74964]
[1779552230836,44.28,75490.39,0.0,0.00854,1e-05,1.75503]
[1779552230937,44.28,75492.77,0.0,0.00855,1e-05,1.75806]
[1779552231835,44.28,75492.77,0.0,0.00855,1e-05,1.75806]
[1779552231912,44.29,75493.76,0.0,0.00856,1e-05,1.75966]
[1779552237822,44.29,75494.14,0.0,0.00856,1e-05,1.76015]
[1779552240809,44.29,75493.69,0.0,0.00856,1e-05,1.75957]
[1779552240843,44.29,75493.82,0.0,0.00856,1e-05,1.75974]
[1779552241476,44.29,75493.82,0.0,0.00856,1e-05,1.75974]
[1779552241851,44.29,75494.01,0.0,0.00856,1e-05,1.76032]
[1779552246886,44.29,75498.38,0.0,0.0086,1e-05,1.7659]
[1779552251920,44.29,75499.4,0.0,0.0086,1e-05,1.76721]
[1779552256956,44.29,75497.74,0.0,0.00859,1e-05,1.76508]
[1779552261991,44.29,75503.94,0.0,0.00863,1e-05,1.77303]
[1779552268034,44.29,75505.08,0.0,0.00864,1e-05,1.77449]
[1779552273069,44.29,75504.97,0.0,0.00864,1e-05,1.77321]
[1779552278103,44.29,75507.86,0.0,0.00866,1e-05,1.77692]
[1779552284146,44.29,75515.96,0.0,0.00871,1e-05,1.78736]
[1779552289184,44.29,75518.26,0.0,0.00873,1e-05,1.79034]
[1779552294219,44.29,75523.02,0.0,0.00876,1e-05,1.79651]
[1779552294832,44.29,75523.02,0.0,0.00876,1e-05,1.79651]
[1779552295226,44.29,75524.65,0.0,0.00878,1e-05,1.7989]
[1779552300261,44.29,75520.49,0.0,0.00875,1e-05,1.79487]
[1779552305296,44.3,75521.49,0.0,0.00877,1e-05,1.79757]
[1779552310331,44.31,75516.41,0.0,0.00874,1e-05,1.79238]
[1779552316373,44.31,75515.65,0.0,0.00875,1e-05,1.79312]
[1779552321409,44.32,75513.04,0.0,0.00873,1e-05,1.79118]
[1779552326443,44.33,75505.28,0.0,0.00869,1e-05,1.78266]
[1779552331480,44.33,75507.31,0.0,0.00871,1e-05,1.78564]
[1779552336514,44.34,75504.69,0.0,0.0087,1e-05,1.78376]
[1779552342556,44.35,75504.87,0.0,0.00871,1e-05,1.78578]
[1779552347591,44.35,75504.68,0.0,0.00871,1e-05,1.787]
[1779552352626,44.36,75504.58,0.0,0.00872,1e-05,1.7883]
[1779552357849,44.36,75504.57,0.0,0.00873,1e-05,1.78942]
[1779552363703,44.37,75499.37,0.0,0.0087,1e-05,1.7847]
[1779552368738,44.38,75500.74,0.0,0.00872,1e-05,1.78792]
[1779552373773,44.39,75498.06,0.0,0.00871,1e-05,1.78591]
[1779552378015,44.39,75497.35,0.0,0.00871,1e-05,1.78588]
[1779552378090,44.39,75494.26,0.0,0.00869,1e-05,1.78219]
[1779552383845,44.39,75476.44,0.0,0.00856,1e-05,1.75939]
[1779552388880,44.39,75473.1,0.0,0.00854,1e-05,1.75514]
[1779552393918,44.39,75470.63,0.0,0.00852,1e-05,1.75087]
[1779552398957,44.39,75469.18,0.0,0.00851,1e-05,1.74904]
[1779552403992,44.39,75472.98,0.0,0.00853,1e-05,1.75386]
[1779552406894,44.39,75472.2,0.0,0.00853,1e-05,1.75287]
[1779552407013,44.39,75471.19,0.0,0.00852,1e-05,1.75159]
[1779552407821,44.39,75471.19,0.0,0.00852,1e-05,1.75159]
[1779552408020,44.39,75469.89,0.0,0.00852,1e-05,1.75029]
[1779552408817,44.39,75469.89,0.0,0.00852,1e-05,1.75029]
[1779552409027,44.39,75469.32,0.0,0.00851,1e-05,1.74957]
[1779552411833,44.4,75467.01,0.0,0.0085,1e-05,1.74735]
[1779552412048,44.4,75467.08,0.0,0.0085,1e-05,1.74779]
[1779552417093,44.4,75454.88,0.0,0.00842,1e-05,1.7324]
[1779552422129,44.4,75455.15,0.0,0.00842,1e-05,1.73274]
[1779552422804,44.4,75455.15,0.0,0.00842,1e-05,1.73274]
[1779552423135,44.4,75454.94,0.0,0.00842,1e-05,1.73248]
[1779552428170,44.41,75464.7,0.0,0.0085,1e-05,1.74658]
[1779552433205,44.41,75465.12,0.0,0.00851,1e-05,1.74886]
[1779552438240,44.42,75468.54,0.0,0.00854,1e-05,1.75492]
[1779552443274,44.43,75471.08,0.0,0.00857,1e-05,1.75981]
[1779552448310,44.43,75474.45,0.0,0.0086,1e-05,1.76573]
[1779552453345,44.44,75475.14,0.0,0.00861,1e-05,1.76706]
[1779552459387,44.45,75472.99,0.0,0.00861,1e-05,1.76652]
[1779552464422,44.46,75467.52,0.0,0.00858,1e-05,1.76114]
[1779552469457,44.47,75466.59,0.0,0.00858,1e-05,1.76156]
[1779552474492,44.47,75466.49,0.0,0.00859,1e-05,1.76303]
[1779552479527,44.48,75466.34,0.0,0.00859,1e-05,1.76441]
[1779552484562,44.49,75468.33,0.0,0.00862,1e-05,1.7685]
[1779552490605,44.49,75467.84,0.0,0.00862,1e-05,1.7697]
[1779552495639,44.5,75467.76,0.0,0.00863,1e-05,1.77111]
[1779552500674,44.51,75467.69,0.0,0.00864,1e-05,1.77251]
[1779552505709,44.51,75468.91,0.0,0.00866,1e-05,1.77555]
[1779552510745,44.52,75469.39,0.0,0.00867,1e-05,1.77761]
[1779552515779,44.53,75467.23,0.0,0.00866,1e-05,1.77514]
[1779552520816,44.53,75455.84,0.0,0.00858,1e-05,1.76209]
[1779552525852,44.54,75441.99,0.0,0.0085,1e-05,1.74623]
[1779552528732,44.54,75442.3,0.0,0.0085,1e-05,1.7473]
[1779552528873,44.54,75442.54,0.0,0.00851,1e-05,1.74794]
[1779552533908,44.54,75442.8,0.0,0.00851,1e-05,1.74827]
[1779552538943,44.54,75442.36,0.0,0.00851,1e-05,1.74772]
[1779552543978,44.54,75452.45,0.0,0.00858,1e-05,1.76049]
[1779552549014,44.54,75451.44,0.0,0.00857,1e-05,1.75921]
[1779552556068,44.54,75447.71,0.0,0.00854,1e-05,1.75448]
[1779552566138,44.54,75447.92,0.0,0.00854,1e-05,1.75475]
[1779552571173,44.54,75450.11,0.0,0.00855,1e-05,1.75639]
[1779552575573,44.54,75452.7,0.0,0.00857,1e-05,1.75968]
[1779552575674,44.54,75452.56,0.0,0.00857,1e-05,1.7595]
[1779552581243,44.55,75452.57,0.0,0.00858,1e-05,1.76113]
[1779552586278,44.56,75451.52,0.0,0.00858,1e-05,1.76144]
[1779552591313,44.57,75451.77,0.0,0.00859,1e-05,1.76339]
[1779552596348,44.57,75450.66,0.0,0.00859,1e-05,1.76362]
[1779552601385,44.58,75450.72,0.0,0.0086,1e-05,1.76535]
[1779552606421,44.59,75452.29,0.0,0.00862,1e-05,1.76898]
[1779552611456,44.59,75451.83,0.0,0.00863,1e-05,1.77001]
[1779552611774,44.59,75451.83,0.0,0.00863,1e-05,1.77001]
[1779552617498,44.61,75454.48,0.0,0.00867,1e-05,1.77783]
[1779552622533,44.63,75454.3,0.0,0.00869,1e-05,1.78165]
[1779552627568,44.65,75453.88,0.0,0.00872,1e-05,1.78595]
[1779552633610,44.67,75453.99,0.0,0.00874,1e-05,1.78974]
[1779552635960,44.68,75453.45,0.0,0.00875,1e-05,1.79064]
[1779552636631,44.68,75453.38,0.0,0.00874,1e-05,1.79055]
[1779552645694,44.68,75453.11,0.0,0.00874,1e-05,1.79021]
[1779552650729,44.68,75453.65,0.0,0.00875,1e-05,1.7909]
[1779552655764,44.68,75453.32,0.0,0.00874,1e-05,1.79048]
[1779552660800,44.68,75453.56,0.0,0.00875,1e-05,1.79079]
[1779552665836,44.68,75454.5,0.0,0.00875,1e-05,1.79199]
[1779552666827,44.68,75454.5,0.0,0.00875,1e-05,1.79199]
[1779552672886,44.68,75459.75,0.0,0.00879,1e-05,1.79875]
[1779552677922,44.68,75460.79,0.0,0.0088,1e-05,1.80009]
[1779552682957,44.68,75461.3,0.0,0.0088,1e-05,1.80075]
[1779552687992,44.68,75462.03,0.0,0.00881,1e-05,1.80169]
[1779552693028,44.68,75462.19,0.0,0.0088,1e-05,1.80075]
[1779552698063,44.68,75468.92,0.0,0.00885,1e-05,1.80945]
[1779552703098,44.68,75470.22,0.0,0.00886,1e-05,1.81113]
[1779552708133,44.68,75471.34,0.0,0.00887,1e-05,1.81258]
[1779552713168,44.68,75471.77,0.0,0.00887,1e-05,1.81314]
[1779552720217,44.68,75471.41,0.0,0.00887,1e-05,1.81267]
[1779552725252,44.68,75471.43,0.0,0.00887,1e-05,1.8127]
[1779552730287,44.68,75470.61,0.0,0.00886,1e-05,1.81164]
[1779552735322,44.68,75470.56,0.0,0.00886,1e-05,1.81157]
[1779552740357,44.68,75464.46,0.0,0.00882,1e-05,1.80368]
[1779552743881,44.68,75460.39,0.0,0.00879,1e-05,1.79842]
[1779552744516,44.68,75460.36,0.0,0.00879,1e-05,1.79839]
[1779552746750,44.68,75460.14,0.0,0.00879,1e-05,1.7981]
[1779552746851,44.68,75460.13,0.0,0.00879,1e-05,1.79809]
[1779552752441,44.69,75452.68,0.0,0.00874,1e-05,1.78898]
[1779552759260,44.69,75452.16,0.0,0.00874,1e-05,1.78966]
[1779552759347,44.7,75452.16,0.0,0.00875,1e-05,1.79067]
[1779552764525,44.7,75454.38,0.0,0.00876,1e-05,1.79352]
[1779552769560,44.7,75454.5,0.0,0.00876,1e-05,1.79367]
[1779552774595,44.7,75454.9,0.0,0.00877,1e-05,1.79419]
[1779552776910,44.7,75454.9,0.0,0.00877,1e-05,1.79419]
[1779552777616,44.7,75461.79,0.0,0.00882,1e-05,1.80307]
[1779552782651,44.7,75464.83,0.0,0.00885,1e-05,1.80859]
[1779552783902,44.7,75464.83,0.0,0.00885,1e-05,1.80859]
[1779552783936,44.71,75464.86,0.0,0.00885,1e-05,1.80925]
[1779552796749,44.71,75466.61,0.0,0.00886,1e-05,1.81152]
[1779552801794,44.71,75481.0,0.0,0.00896,1e-05,1.83025]
[1779552807836,44.71,75484.34,0.0,0.00899,1e-05,1.83461]
[1779552813878,44.71,75483.43,0.0,0.00898,1e-05,1.83226]
[1779552822941,44.71,75483.79,0.0,0.00898,1e-05,1.83273]
[1779552827983,44.71,75480.66,0.0,0.00896,1e-05,1.82864]
[1779552833012,44.71,75464.92,0.0,0.00884,1e-05,1.80817]
[1779552838047,44.71,75459.17,0.0,0.0088,1e-05,1.80075]
[1779552844089,44.71,75456.8,0.0,0.00879,1e-05,1.79769]
[1779552849126,44.71,75455.47,0.0,0.00878,1e-05,1.79598]
[1779552854161,44.71,75459.9,0.0,0.00881,1e-05,1.80169]
[1779552859197,44.71,75459.31,0.0,0.0088,1e-05,1.80093]
[1779552864232,44.71,75459.32,0.0,0.0088,1e-05,1.80094]
[1779552869267,44.71,75459.69,0.0,0.00881,1e-05,1.80142]
[1779552874302,44.71,75459.06,0.0,0.0088,1e-05,1.79945]
[1779552879340,44.71,75458.77,0.0,0.0088,1e-05,1.79908]
[1779552884374,44.71,75455.75,0.0,0.00877,1e-05,1.79519]
[1779552889409,44.71,75450.19,0.0,0.00874,1e-05,1.78805]
[1779552894444,44.71,75450.0,0.0,0.00873,1e-05,1.7878]
[1779552899479,44.71,75449.1,0.0,0.00873,1e-05,1.78665]
[1779552904515,44.71,75452.2,0.0,0.00875,1e-05,1.79063]
[1779552909550,44.71,75450.85,0.0,0.00874,1e-05,1.78889]
[1779552918613,44.71,75450.31,0.0,0.00874,1e-05,1.7882]
[1779552923648,44.71,75457.63,0.0,0.00879,1e-05,1.79761]
[1779552929690,44.71,75457.11,0.0,0.00878,1e-05,1.79694]
[1779552934725,44.71,75466.87,0.0,0.00885,1e-05,1.80839]
[1779552939760,44.71,75470.26,0.0,0.00887,1e-05,1.81278]
[1779552945802,44.71,75469.66,0.0,0.00887,1e-05,1.812]
[1779552950917,44.71,75468.72,0.0,0.00886,1e-05,1.81078]
[1779552956879,44.71,75458.02,0.0,0.00878,1e-05,1.79696]
[1779552961915,44.71,75439.65,0.0,0.00866,1e-05,1.77343]
[1779552966950,44.71,75440.17,0.0,0.00866,1e-05,1.77409]
[1779552970978,44.71,75420.16,0.0,0.00852,1e-05,1.74874]
[1779552976019,44.71,75417.49,0.0,0.0085,1e-05,1.74538]
[1779552981064,44.71,75416.68,0.0,0.0085,1e-05,1.74436]
[1779552986100,44.71,75417.74,0.0,0.0085,1e-05,1.74569]
[1779552991135,44.71,75407.49,0.0,0.00843,1e-05,1.73172]
[1779552996174,44.71,75411.14,0.0,0.00845,1e-05,1.73628]
[1779553002130,44.71,75418.14,0.0,0.0085,1e-05,1.74507]
[1779553011279,44.71,75425.15,0.0,0.00855,1e-05,1.7539]
[1779553016314,44.71,75428.49,0.0,0.00857,1e-05,1.75812]
[1779553021349,44.71,75431.09,0.0,0.00859,1e-05,1.76142]
[1779553026383,44.71,75432.08,0.0,0.0086,1e-05,1.76267]
[1779553031423,44.71,75432.58,0.0,0.0086,1e-05,1.76331]
[1779553036458,44.71,75433.09,0.0,0.0086,1e-05,1.76395]
[1779553041495,44.71,75437.96,0.0,0.00864,1e-05,1.77014]
[1779553046530,44.71,75440.75,0.0,0.00866,1e-05,1.77369]
[1779553051565,44.71,75441.53,0.0,0.00866,1e-05,1.77354]
[1779553056600,44.71,75440.64,0.0,0.00865,1e-05,1.77241]
[1779553061635,44.71,75440.9,0.0,0.00865,1e-05,1.77274]
[1779553066670,44.71,75440.83,0.0,0.00865,1e-05,1.77265]
[1779553071705,44.71,75443.37,0.0,0.00867,1e-05,1.77589]
[1779553076739,44.71,75447.09,0.0,0.0087,1e-05,1.78064]
[1779553081775,44.71,75446.63,0.0,0.00869,1e-05,1.78005]
[1779553086810,44.71,75446.73,0.0,0.00869,1e-05,1.78018]
[1779553091845,44.71,75446.2,0.0,0.00869,1e-05,1.7795]
[1779553097887,44.71,75449.31,0.0,0.00871,1e-05,1.78348]
[1779553102922,44.71,75449.25,0.0,0.00871,1e-05,1.7834]
[1779553107957,44.71,75448.94,0.0,0.00871,1e-05,1.78301]
[1779553112992,44.71,75449.95,0.0,0.00871,1e-05,1.78315]
[1779553124069,44.71,75450.73,0.0,0.00872,1e-05,1.78415]
[1779553129104,44.71,75449.65,0.0,0.00871,1e-05,1.78277]
[1779553134139,44.71,75449.63,0.0,0.00871,1e-05,1.78275]
[1779553139174,44.71,75449.39,0.0,0.00871,1e-05,1.78244]
[1779553145217,44.71,75449.64,0.0,0.00871,1e-05,1.78276]
[1779553150252,44.71,75449.57,0.0,0.00871,1e-05,1.78267]
[1779553155287,44.71,75449.54,0.0,0.00871,1e-05,1.78263]
[1779553162336,44.71,75448.74,0.0,0.0087,1e-05,1.78161]
[1779553167372,44.71,75448.27,0.0,0.0087,1e-05,1.78101]
[1779553172407,44.71,75444.43,0.0,0.00867,1e-05,1.77496]
[1779553177442,44.71,75444.18,0.0,0.00867,1e-05,1.77464]
[1779553182477,44.71,75443.95,0.0,0.00866,1e-05,1.77435]
[1779553187513,44.71,75429.88,0.0,0.00857,1e-05,1.75648]
[1779553192548,44.71,75429.99,0.0,0.00857,1e-05,1.75662]
[1779553197583,44.71,75429.39,0.0,0.00856,1e-05,1.75586]
[1779553202618,44.71,75441.7,0.0,0.00865,1e-05,1.77148]
[1779553207653,44.71,75441.71,0.0,0.00865,1e-05,1.77149]
[1779553214707,44.71,75439.59,0.0,0.00863,1e-05,1.76879]
[1779553220748,44.71,75437.76,0.0,0.00862,1e-05,1.76647]
[1779553225783,44.71,75437.35,0.0,0.00862,1e-05,1.76595]
[1779553230818,44.71,75437.62,0.0,0.00862,1e-05,1.76629]
[1779553235853,44.71,75437.65,0.0,0.00862,1e-05,1.76519]
[1779553240891,44.71,75437.86,0.0,0.00862,1e-05,1.76546]
[1779553245926,44.71,75437.11,0.0,0.00861,1e-05,1.76451]
[1779553250961,44.71,75437.02,0.0,0.00861,1e-05,1.76439]
[1779553261038,44.71,75437.02,0.0,0.00861,1e-05,1.76439]
[1779553273122,44.71,75436.85,0.0,0.00861,1e-05,1.76418]
[1779553283192,44.71,75435.51,0.0,0.0086,1e-05,1.76248]
[1779553286213,44.71,75415.18,0.0,0.00846,1e-05,1.73685]
[1779553291248,44.71,75408.98,0.0,0.00841,1e-05,1.72797]
[1779553295276,44.71,75387.83,0.0,0.00827,1e-05,1.70174]
[1779553300315,44.71,75372.88,0.0,0.00817,1e-05,1.6834]
[1779553305350,44.71,75378.87,0.0,0.00821,1e-05,1.69073]
[1779553310385,44.71,75379.76,0.0,0.00822,1e-05,1.69182]
[1779553315420,44.71,75377.62,0.0,0.0082,1e-05,1.6892]
[1779553320455,44.71,75378.41,0.0,0.00821,1e-05,1.69016]
[1779553325490,44.71,75390.33,0.0,0.00829,1e-05,1.70483]
[1779553331532,44.71,75391.93,0.0,0.0083,1e-05,1.7068]
[1779553336567,44.71,75392.86,0.0,0.0083,1e-05,1.70795]
[1779553341602,44.71,75395.82,0.0,0.00832,1e-05,1.71161]
[1779553346639,44.71,75403.12,0.0,0.00837,1e-05,1.72067]
[1779553351675,44.71,75402.12,0.0,0.00836,1e-05,1.71831]
[1779553356711,44.71,75402.1,0.0,0.00836,1e-05,1.71829]
[1779553363760,44.71,75401.8,0.0,0.00836,1e-05,1.71791]
[1779553368796,44.71,75397.74,0.0,0.00833,1e-05,1.71288]
[1779553373831,44.71,75395.75,0.0,0.00832,1e-05,1.71041]
[1779553378866,44.71,75398.31,0.0,0.00834,1e-05,1.71358]
[1779553383901,44.71,75389.73,0.0,0.00828,1e-05,1.70298]
[1779553388936,44.71,75389.87,0.0,0.00828,1e-05,1.70315]
[1779553394978,44.71,75397.6,0.0,0.00833,1e-05,1.7127]
[1779553399006,44.71,75377.13,0.0,0.00819,1e-05,1.68749]
[1779553404056,44.71,75372.67,0.0,0.00816,1e-05,1.68204]
[1779553412112,44.71,75371.91,0.0,0.00815,1e-05,1.68001]
[1779553417147,44.71,75371.66,0.0,0.00815,1e-05,1.67971]
[1779553422182,44.71,75370.44,0.0,0.00814,1e-05,1.67822]
[1779553427217,44.71,75364.35,0.0,0.0081,1e-05,1.67081]
[1779553432252,44.71,75362.96,0.0,0.00809,1e-05,1.66912]
[1779553437288,44.71,75346.72,0.0,0.00799,1e-05,1.64951]
[1779553442323,44.71,75340.55,0.0,0.00795,1e-05,1.64211]
[1779553447358,44.71,75338.03,0.0,0.00793,1e-05,1.6391]
[1779553452393,44.71,75341.34,0.0,0.00795,1e-05,1.64306]
[1779553457428,44.71,75340.32,0.0,0.00795,1e-05,1.64184]
[1779553462438,44.71,75344.82,0.0,0.00798,1e-05,1.64723]
[1779553467498,44.71,75338.55,0.0,0.00794,1e-05,1.63972]
[1779553472533,44.71,75331.12,0.0,0.00788,1e-05,1.62978]
[1779553477568,44.71,75330.89,0.0,0.00788,1e-05,1.6295]
[1779553483610,44.71,75331.23,0.0,0.00788,1e-05,1.62991]
[1779553488645,44.71,75331.54,0.0,0.00789,1e-05,1.63028]
[1779553493680,44.71,75334.44,0.0,0.0079,1e-05,1.63373]
[1779553498715,44.71,75331.55,0.0,0.00789,1e-05,1.63029]
[1779553503750,44.71,75326.83,0.0,0.00786,1e-05,1.62468]
[1779553508785,44.71,75332.76,0.0,0.00789,1e-05,1.63173]
[1779553517848,44.71,75334.03,0.0,0.0079,1e-05,1.63324]
[1779553522883,44.71,75341.58,0.0,0.00795,1e-05,1.64226]
[1779553527918,44.71,75342.42,0.0,0.00796,1e-05,1.64327]
[1779553532953,44.71,75339.66,0.0,0.00793,1e-05,1.63889]
[1779553537988,44.71,75339.67,0.0,0.00793,1e-05,1.6389]
[1779553544039,44.71,75339.57,0.0,0.00793,1e-05,1.63878]
[1779553549074,44.71,75339.49,0.0,0.00793,1e-05,1.63868]
[1779553554109,44.71,75339.35,0.0,0.00793,1e-05,1.63852]
[1779553559143,44.71,75337.3,0.0,0.00792,1e-05,1.63607]
[1779553564179,44.71,75344.12,0.0,0.00796,1e-05,1.64423]
[1779553569214,44.71,75343.33,0.0,0.00796,1e-05,1.64328]
[1779553574249,44.71,75342.42,0.0,0.00795,1e-05,1.64219]
[1779553580291,44.71,75342.68,0.0,0.00795,1e-05,1.6425]
[1779553585326,44.71,75341.99,0.0,0.00795,1e-05,1.64167]
[1779553590361,44.71,75336.76,0.0,0.00791,1e-05,1.63542]
[1779553595395,44.71,75337.72,0.0,0.00792,1e-05,1.63549]
[1779553600431,44.71,75337.19,0.0,0.00791,1e-05,1.63486]
[1779553606473,44.71,75334.81,0.0,0.0079,1e-05,1.63202]
[1779553611508,44.71,75333.77,0.0,0.00789,1e-05,1.63078]
[1779553616543,44.71,75333.72,0.0,0.00789,1e-05,1.63072]
[1779553621578,44.71,75337.07,0.0,0.00791,1e-05,1.63471]
[1779553625606,44.71,75358.9,0.0,0.00805,1e-05,1.66093]
[1779553630641,44.71,75359.22,0.0,0.00805,1e-05,1.66132]
[1779553635676,44.71,75361.59,0.0,0.00807,1e-05,1.66418]
[1779553640711,44.71,75361.95,0.0,0.00807,1e-05,1.66462]
[1779553645746,44.71,75359.19,0.0,0.00805,1e-05,1.66128]
[1779553650781,44.71,75358.42,0.0,0.00805,1e-05,1.66035]
[1779553657830,44.71,75360.33,0.0,0.00806,1e-05,1.66157]
[1779553662865,44.71,75362.28,0.0,0.00807,1e-05,1.66393]
[1779553668907,44.71,75361.9,0.0,0.00807,1e-05,1.66347]
[1779553673942,44.71,75361.47,0.0,0.00806,1e-05,1.66295]
[1779553678977,44.71,75361.87,0.0,0.00807,1e-05,1.66343]
[1779553684013,44.71,75364.56,0.0,0.00808,1e-05,1.66669]
[1779553692069,44.71,75363.92,0.0,0.00808,1e-05,1.66591]
[1779553698111,44.71,75364.23,0.0,0.00808,1e-05,1.66629]
[1779553703146,44.71,75364.98,0.0,0.00809,1e-05,1.6672]
[1779553707667,44.71,75368.62,0.0,0.00811,1e-05,1.67162]
[1779553707765,44.71,75378.59,0.0,0.00818,1e-05,1.68377]
[1779553708121,44.71,75378.59,0.0,0.00818,1e-05,1.68377]
[1779553708523,44.71,75378.59,0.0,0.00818,1e-05,1.68377]
[1779553710223,44.71,75386.27,0.0,0.00823,1e-05,1.6937]
[1779553710238,44.71,75386.27,0.0,0.00823,1e-05,1.69421]
[1779553717244,44.71,75385.61,0.0,0.00822,1e-05,1.69229]
[1779553725300,44.71,75385.86,0.0,0.00823,1e-05,1.6926]
[1779553733357,44.71,75386.83,0.0,0.00823,1e-05,1.69379]
[1779553738392,44.71,75387.52,0.0,0.00824,1e-05,1.69464]
[1779553743427,44.71,75388.82,0.0,0.00825,1e-05,1.69624]
[1779553753497,44.71,75389.09,0.0,0.00825,1e-05,1.69657]
[1779553759539,44.71,75389.12,0.0,0.00825,1e-05,1.69661]
[1779553764573,44.71,75389.69,0.0,0.00825,1e-05,1.69731]
[1779553772630,44.71,75389.68,0.0,0.00825,1e-05,1.69619]
[1779553777667,44.71,75389.5,0.0,0.00825,1e-05,1.69597]
[1779553782702,44.71,75389.23,0.0,0.00824,1e-05,1.69563]
[1779553787737,44.71,75394.61,0.0,0.00828,1e-05,1.70226]
[1779553792772,44.71,75392.83,0.0,0.00827,1e-05,1.70007]
[1779553797806,44.71,75393.43,0.0,0.00827,1e-05,1.7008]
[1779553802634,44.71,75393.49,0.0,0.00827,1e-05,1.70088]
[1779553802843,44.71,75393.82,0.0,0.00828,1e-05,1.70179]
[1779553807878,44.72,75397.15,0.0,0.00831,1e-05,1.70836]
[1779553812912,44.74,75400.63,0.0,0.00835,1e-05,1.71507]
[1779553818955,44.75,75399.65,0.0,0.00836,1e-05,1.7167]
[1779553823990,44.76,75400.62,0.0,0.00838,1e-05,1.72025]
[1779553829026,44.77,75402.15,0.0,0.0084,1e-05,1.72446]
[1779553834061,44.78,75401.66,0.0,0.00841,1e-05,1.72502]
[1779553839096,44.79,75392.43,0.0,0.00836,1e-05,1.71584]
[1779553844131,44.8,75391.62,0.0,0.00836,1e-05,1.71718]
[1779553849166,44.81,75396.82,0.0,0.00841,1e-05,1.72594]
[1779553854200,44.82,75396.93,0.0,0.00842,1e-05,1.72832]
[1779553860243,44.83,75396.48,0.0,0.00844,1e-05,1.73043]
[1779553868299,44.85,75395.89,0.0,0.00845,1e-05,1.73321]
[1779553875042,44.85,75395.89,0.0,0.00845,1e-05,1.73321]
[1779553882398,44.87,75395.3,0.0,0.00848,1e-05,1.7385]
[1779553887433,44.88,75394.32,0.0,0.00849,1e-05,1.7394]
[1779553892468,44.89,75394.42,0.0,0.00849,1e-05,1.7405]
[1779553899517,44.91,75394.59,0.0,0.00851,1e-05,1.74363]
[1779553906565,44.92,75394.31,0.0,0.00852,1e-05,1.74616]
[1779553917644,44.94,75393.92,0.0,0.00855,1e-05,1.75013]
[1779553923709,44.95,75393.74,0.0,0.00856,1e-05,1.75229]
[1779553928744,44.96,75394.21,0.0,0.00857,1e-05,1.75485]
[1779553933779,44.97,75394.46,0.0,0.00859,1e-05,1.75711]
[1779553938815,44.97,75395.75,0.0,0.00861,1e-05,1.76067]
[1779553943850,44.98,75410.03,0.0,0.00872,1e-05,1.78064]
[1779553948884,44.99,75409.89,0.0,0.00872,1e-05,1.7822]
[1779553953920,45.0,75410.84,0.0,0.00873,1e-05,1.78397]
[1779553958955,45.01,75411.53,0.0,0.00875,1e-05,1.78655]
[1779553961895,45.01,75410.74,0.0,0.00875,1e-05,1.78589]
[1779553961976,45.01,75411.23,0.0,0.00875,1e-05,1.78753]
[1779553963244,45.01,75411.13,0.0,0.00875,1e-05,1.78741]
[1779553963717,45.01,75411.13,0.0,0.00875,1e-05,1.78741]
[1779553972045,45.01,75414.52,0.0,0.00878,1e-05,1.79174]
[1779553977081,45.01,75414.77,0.0,0.00878,1e-05,1.79206]
[1779553982116,45.01,75415.45,0.0,0.00878,1e-05,1.79293]
[1779553988158,45.01,75415.36,0.0,0.00878,1e-05,1.79281]
[1779553993193,45.01,75415.85,0.0,0.00879,1e-05,1.79344]
[1779554000242,45.01,75415.5,0.0,0.00878,1e-05,1.79299]
[1779554007295,45.01,75414.38,0.0,0.00878,1e-05,1.79156]
[1779554012816,45.01,75414.27,0.0,0.00877,1e-05,1.79026]
[1779554018372,45.01,75415.37,0.0,0.00878,1e-05,1.79167]
[1779554023407,45.01,75416.97,0.0,0.00879,1e-05,1.79372]
[1779554028442,45.01,75416.94,0.0,0.00879,1e-05,1.79368]
[1779554033477,45.01,75416.78,0.0,0.00879,1e-05,1.79347]
[1779554038512,45.01,75416.09,0.0,0.00878,1e-05,1.79259]
[1779554043547,45.01,75416.13,0.0,0.00878,1e-05,1.79264]
[1779554048582,45.01,75416.07,0.0,0.00878,1e-05,1.79257]
[1779554053617,45.01,75416.29,0.0,0.00878,1e-05,1.79285]
[1779554058652,45.01,75415.43,0.0,0.00878,1e-05,1.79175]
[1779554062794,45.01,75415.2,0.0,0.00878,1e-05,1.79145]
[1779554062863,45.01,75416.71,0.0,0.00879,1e-05,1.79338]
[1779554069729,45.02,75407.88,0.0,0.00874,1e-05,1.7846]
[1779554071605,45.02,75401.17,0.0,0.00869,1e-05,1.77644]
[1779554071743,45.03,75401.42,0.0,0.00869,1e-05,1.77599]
[1779554072674,45.03,75401.42,0.0,0.00869,1e-05,1.77599]
[1779554073008,45.03,75401.42,0.0,0.00869,1e-05,1.77599]
[1779554081813,45.03,75386.62,0.0,0.00859,1e-05,1.75767]
[1779554082347,45.03,75386.62,0.0,0.00859,1e-05,1.75767]
[1779554082446,45.03,75386.62,0.0,0.00859,1e-05,1.75767]
[1779554087855,45.04,75389.25,0.0,0.00862,1e-05,1.76297]
[1779554092890,45.04,75389.84,0.0,0.00864,1e-05,1.76563]
[1779554099457,45.05,75390.28,0.0,0.00865,1e-05,1.76768]
[1779554099757,45.05,75390.28,0.0,0.00865,1e-05,1.76768]
[1779554104974,45.06,75405.81,0.0,0.00877,1e-05,1.79031]
[1779554110012,45.07,75408.78,0.0,0.0088,1e-05,1.79575]
[1779554115046,45.08,75411.02,0.0,0.00883,1e-05,1.80022]
[1779554120084,45.09,75414.97,0.0,0.00886,1e-05,1.80685]
[1779554125119,45.09,75415.21,0.0,0.00887,1e-05,1.80867]
[1779554131161,45.1,75415.59,0.0,0.00888,1e-05,1.81011]
[1779554136196,45.11,75415.73,0.0,0.00889,1e-05,1.81181]
[1779554142238,45.12,75415.94,0.0,0.0089,1e-05,1.81389]
[1779554150294,45.13,75417.12,0.0,0.00893,1e-05,1.81782]
[1779554157344,45.13,75417.15,0.0,0.00894,1e-05,1.81992]
[1779554162379,45.14,75417.08,0.0,0.00895,1e-05,1.8213]
[1779554168422,45.15,75416.36,0.0,0.00895,1e-05,1.82212]
[1779554173456,45.16,75415.55,0.0,0.00895,1e-05,1.82254]
[1779554184533,45.17,75415.4,0.0,0.00897,1e-05,1.82554]
[1779554189568,45.18,75413.83,0.0,0.00897,1e-05,1.82495]
[1779554194605,45.18,75405.19,0.0,0.00891,1e-05,1.81413]
[1779554199639,45.19,75403.2,0.0,0.0089,1e-05,1.81311]
[1779554205680,45.2,75400.4,0.0,0.00889,1e-05,1.81136]
[1779554210716,45.2,75399.37,0.0,0.00889,1e-05,1.81156]
[1779554216758,45.21,75399.49,0.0,0.00891,1e-05,1.81352]
[1779554221793,45.22,75407.36,0.0,0.00897,1e-05,1.82509]
[1779554227835,45.22,75407.1,0.0,0.00898,1e-05,1.8264]
[1779554234884,45.23,75406.32,0.0,0.00898,1e-05,1.8273]
[1779554239919,45.24,75406.4,0.0,0.00899,1e-05,1.82873]
[1779554244954,45.24,75411.4,0.0,0.00903,1e-05,1.83649]
[1779554252010,45.25,75411.8,0.0,0.00904,1e-05,1.83757]
[1779554257038,45.26,75411.31,0.0,0.00904,1e-05,1.83818]
[1779554262073,45.26,75416.22,0.0,0.00908,1e-05,1.84578]
[1779554267108,45.27,75419.9,0.0,0.00912,1e-05,1.85174]
[1779554272143,45.27,75421.14,0.0,0.00913,1e-05,1.85446]
[1779554277178,45.28,75422.43,0.0,0.00915,1e-05,1.85722]
[1779554282213,45.28,75422.12,0.0,0.00915,1e-05,1.85786]
[1779554287248,45.29,75424.21,0.0,0.00917,1e-05,1.86164]
[1779554292283,45.29,75425.26,0.0,0.00919,1e-05,1.86401]
[1779554298326,45.29,75425.12,0.0,0.00919,1e-05,1.86501]
[1779554303361,45.3,75425.87,0.0,0.0092,1e-05,1.86717]
[1779554308401,45.3,75429.83,0.0,0.00924,1e-05,1.87333]
[1779554313436,45.31,75431.96,0.0,0.00925,1e-05,1.87584]
[1779554313532,45.31,75431.96,0.0,0.00925,1e-05,1.87584]
[1779554319478,45.32,75441.98,0.0,0.00935,1e-05,1.89277]
[1779554324513,45.34,75441.74,0.0,0.00936,1e-05,1.89542]
[1779554324550,45.34,75441.74,0.0,0.00936,1e-05,1.89542]
[1779554330557,45.34,75441.95,0.0,0.00937,1e-05,1.89653]
[1779554335590,45.34,75442.92,0.0,0.00938,1e-05,1.89849]
[1779554341631,45.35,75444.61,0.0,0.0094,1e-05,1.90152]
[1779554347583,45.35,75451.33,0.0,0.00945,1e-05,1.91113]
[1779554350697,45.36,75475.14,0.0,0.00964,1e-05,1.94495]
[1779554356738,45.37,75478.47,0.0,0.00968,1e-05,1.95244]
[1779554362095,45.38,75478.57,0.0,0.00969,1e-05,1.95452]
[1779554366910,45.39,75473.4,0.0,0.00967,1e-05,1.94992]
[1779554366922,45.39,75469.73,0.0,0.00964,1e-05,1.94542]
[1779554367593,45.39,75469.73,0.0,0.00964,1e-05,1.94542]
[1779554372852,45.39,75457.16,0.0,0.00954,1e-05,1.92721]
[1779554377887,45.39,75455.86,0.0,0.00953,1e-05,1.92546]
[1779554382922,45.39,75456.06,0.0,0.00953,1e-05,1.92573]
[1779554387957,45.39,75462.36,0.0,0.00958,1e-05,1.93422]
[1779554392992,45.39,75465.03,0.0,0.0096,1e-05,1.93783]
[1779554396507,45.39,75464.91,0.0,0.0096,1e-05,1.93767]
[1779554396572,45.39,75464.99,0.0,0.0096,1e-05,1.93778]
[1779554403064,45.39,75465.17,0.0,0.0096,1e-05,1.93843]
[1779554406634,45.39,75465.82,0.0,0.00961,1e-05,1.93945]
[1779554407092,45.39,75458.1,0.0,0.00955,1e-05,1.92916]
[1779554411490,45.39,75456.2,0.0,0.00954,1e-05,1.9266]
[1779554411592,45.39,75456.18,0.0,0.00954,1e-05,1.92658]
[1779554411778,45.39,75456.18,0.0,0.00954,1e-05,1.92658]
[1779554412127,45.39,75458.29,0.0,0.00955,1e-05,1.92942]
[1779554412714,45.39,75458.29,0.0,0.00955,1e-05,1.92942]
[1779554413134,45.39,75460.1,0.0,0.00957,1e-05,1.93186]
[1779554417619,45.39,75461.33,0.0,0.00958,1e-05,1.93376]
[1779554418170,45.39,75460.67,0.0,0.00957,1e-05,1.93303]
[1779554419878,45.39,75460.37,0.0,0.00957,1e-05,1.93263]
[1779554420551,45.39,75460.37,0.0,0.00957,1e-05,1.93263]
[1779554425128,45.39,75459.63,0.0,0.00957,1e-05,1.93171]
[1779554425218,45.39,75456.88,0.0,0.00955,1e-05,1.92801]
[1779554430253,45.39,75456.49,0.0,0.00954,1e-05,1.92793]
[1779554435288,45.4,75455.61,0.0,0.00953,1e-05,1.92598]
[1779554441330,45.4,75455.26,0.0,0.00954,1e-05,1.92606]
[1779554446365,45.4,75450.48,0.0,0.0095,1e-05,1.9201]
[1779554452105,45.4,75448.78,0.0,0.00949,1e-05,1.91822]
[1779554458449,45.42,75447.93,0.0,0.00951,1e-05,1.92062]
[1779554463490,45.43,75448.27,0.0,0.00952,1e-05,1.92383]
[1779554470534,45.45,75447.37,0.0,0.00954,1e-05,1.92698]
[1779554475568,45.46,75447.94,0.0,0.00956,1e-05,1.93045]
[1779554480603,45.47,75447.43,0.0,0.00957,1e-05,1.93245]
[1779554485638,45.48,75447.92,0.0,0.00959,1e-05,1.93577]
[1779554490673,45.49,75447.81,0.0,0.00961,1e-05,1.93825]
[1779554495708,45.5,75447.78,0.0,0.00961,1e-05,1.93962]
[1779554499472,45.51,75448.38,0.0,0.00963,1e-05,1.94199]
[1779554499736,45.51,75450.22,0.0,0.00964,1e-05,1.945]
[1779554506785,45.51,75451.04,0.0,0.00965,1e-05,1.94611]
[1779554507742,45.51,75451.04,0.0,0.00965,1e-05,1.94611]
[1779554513834,45.51,75448.78,0.0,0.00963,1e-05,1.94305]
[1779554519538,45.51,75450.42,0.0,0.00965,1e-05,1.94527]
[1779554519540,45.51,75450.42,0.0,0.00965,1e-05,1.94527]
[1779554519640,45.51,75453.62,0.0,0.00967,1e-05,1.9496]
[1779554523717,45.52,75453.37,0.0,0.00967,1e-05,1.95028]
[1779554524454,45.52,75453.28,0.0,0.00968,1e-05,1.95066]
[1779554529947,45.53,75457.24,0.0,0.00972,1e-05,1.95903]
[1779554534982,45.54,75456.88,0.0,0.00973,1e-05,1.96098]
[1779554540021,45.55,75448.99,0.0,0.00969,1e-05,1.95273]
[1779554540775,45.55,75448.99,0.0,0.00969,1e-05,1.95273]
[1779554547069,45.55,75448.4,0.0,0.00969,1e-05,1.95271]
[1779554552106,45.56,75448.39,0.0,0.00968,1e-05,1.9517]
[1779554557141,45.56,75448.9,0.0,0.00969,1e-05,1.95264]
[1779554562177,45.56,75437.65,0.0,0.00961,1e-05,1.93769]
[1779554567213,45.56,75438.15,0.0,0.00961,1e-05,1.93872]
[1779554574261,45.56,75437.46,0.0,0.00961,1e-05,1.93828]
[1779554574810,45.56,75437.46,0.0,0.00961,1e-05,1.93828]
[1779554584334,45.58,75438.33,0.0,0.00964,1e-05,1.94416]
[1779554589369,45.59,75438.3,0.0,0.00966,1e-05,1.94666]
[1779554596418,45.61,75438.28,0.0,0.00968,1e-05,1.95013]
[1779554601453,45.62,75435.77,0.0,0.00967,1e-05,1.9492]
[1779554602954,45.62,75435.66,0.0,0.00967,1e-05,1.94955]
[1779554603762,45.62,75435.66,0.0,0.00967,1e-05,1.94955]
[1779554613537,45.64,75435.72,0.0,0.0097,1e-05,1.95328]
[1779554618571,45.65,75433.49,0.0,0.00969,1e-05,1.95266]
[1779554626628,45.67,75433.41,0.0,0.00971,1e-05,1.95635]
[1779554631663,45.68,75435.23,0.0,0.00974,1e-05,1.96162]
[1779554634952,45.68,75435.49,0.0,0.00975,1e-05,1.96335]
[1779554636498,45.68,75435.49,0.0,0.00975,1e-05,1.96335]
[1779554638791,45.69,75435.54,0.0,0.00976,1e-05,1.96433]
[1779554638809,45.69,75435.54,0.0,0.00976,1e-05,1.96478]
[1779554642580,45.69,75425.87,0.0,0.00969,1e-05,1.95166]
[1779554642750,45.69,75421.95,0.0,0.00966,1e-05,1.94637]
[1779554647786,45.7,75428.39,0.0,0.00972,1e-05,1.95748]
[1779554652821,45.71,75432.59,0.0,0.00977,1e-05,1.96545]
[1779554657856,45.72,75432.78,0.0,0.00978,1e-05,1.96794]
[1779554662891,45.73,75432.76,0.0,0.00979,1e-05,1.97012]
[1779554667926,45.74,75432.72,0.0,0.0098,1e-05,1.97223]
[1779554672961,45.74,75432.67,0.0,0.00981,1e-05,1.97308]
[1779554677996,45.75,75432.87,0.0,0.00982,1e-05,1.97549]
[1779554684039,45.76,75432.61,0.0,0.00984,1e-05,1.97768]
[1779554692095,45.78,75432.39,0.0,0.00985,1e-05,1.98072]
[1779554697130,45.79,75420.99,0.0,0.00978,1e-05,1.96728]
[1779554702165,45.8,75420.51,0.0,0.00979,1e-05,1.96881]
[1779554707201,45.81,75431.31,0.0,0.00988,1e-05,1.98566]
[1779554712236,45.81,75430.79,0.0,0.00989,1e-05,1.98697]
[1779554717273,45.82,75430.91,0.0,0.0099,1e-05,1.98913]
[1779554724322,45.83,75430.47,0.0,0.00991,1e-05,1.99129]
[1779554729356,45.84,75432.69,0.0,0.00994,1e-05,1.99627]
[1779554734392,45.85,75432.31,0.0,0.00994,1e-05,1.99641]
[1779554741443,45.86,75434.32,0.0,0.00997,1e-05,2.00182]
[1779554746478,45.87,75434.86,0.0,0.00999,1e-05,2.00441]
[1779554751513,45.88,75432.61,0.0,0.00998,1e-05,2.00314]
[1779554756548,45.88,75432.63,0.0,0.00999,1e-05,2.005]
[1779554762590,45.89,75432.6,0.0,0.01001,1e-05,2.00714]
[1779554768632,45.9,75432.99,0.0,0.01002,1e-05,2.00982]
[1779554775681,45.91,75432.89,0.0,0.01003,1e-05,2.01215]
[1779554780716,45.92,75432.4,0.0,0.01004,1e-05,2.01322]
[1779554785751,45.93,75426.5,0.0,0.01,1e-05,2.00682]
[1779554791793,45.93,75426.0,0.0,0.01001,1e-05,2.00702]
[1779554796829,45.94,75426.07,0.0,0.01002,1e-05,2.00889]
[1779554801864,45.95,75424.39,0.0,0.01002,1e-05,2.00869]
[1779554810928,45.96,75415.49,0.0,0.00997,1e-05,1.99976]
[1779554815963,45.97,75415.31,0.0,0.00998,1e-05,2.00139]
[1779554826033,45.99,75415.76,0.0,0.01,1e-05,2.00575]
[1779554832075,46.0,75415.55,0.0,0.01001,1e-05,2.00772]
[1779554838173,46.0,75415.7,0.0,0.01002,1e-05,2.00942]
[1779554844158,46.02,75415.69,0.0,0.01004,1e-05,2.0124]
[1779554849194,46.02,75415.69,0.0,0.01005,1e-05,2.01426]
[1779554854231,46.03,75417.57,0.0,0.01007,1e-05,2.01746]
[1779554859268,46.04,75416.42,0.0,0.01007,1e-05,2.01771]
[1779554867326,46.05,75415.97,0.0,0.01008,1e-05,2.02]
[1779554872365,46.06,75415.99,0.0,0.01009,1e-05,2.02184]
[1779554878407,46.07,75416.18,0.0,0.01011,1e-05,2.02426]
[1779554883442,46.07,75416.38,0.0,0.01012,1e-05,2.02632]
[1779554888477,46.08,75416.54,0.0,0.01013,1e-05,2.0283]
[1779554894519,46.09,75416.51,0.0,0.01014,1e-05,2.03036]
[1779554900561,46.1,75416.45,0.0,0.01015,1e-05,2.03235]
[1779554905596,46.11,75416.5,0.0,0.01016,1e-05,2.03414]
[1779554910631,46.11,75414.52,0.0,0.01016,1e-05,2.0331]
[1779554916673,46.12,75404.02,0.0,0.01008,1e-05,2.01945]
[1779554921708,46.13,75404.63,0.0,0.0101,1e-05,2.02208]
[1779554926743,46.14,75404.42,0.0,0.01011,1e-05,2.02354]
[1779554931778,46.14,75400.64,0.0,0.01009,1e-05,2.02007]
[1779554936813,46.15,75399.2,0.0,0.01009,1e-05,2.01984]
[1779554941848,46.16,75398.35,0.0,0.01009,1e-05,2.0204]
[1779554946883,46.17,75397.01,0.0,0.01009,1e-05,2.02026]
[1779554951918,46.17,75396.71,0.0,0.0101,1e-05,2.02155]
[1779554956953,46.18,75391.99,0.0,0.01007,1e-05,2.01677]
[1779554961988,46.19,75392.28,0.0,0.01008,1e-05,2.01887]
[1779554967023,46.2,75395.18,0.0,0.01012,1e-05,2.02485]
[1779554972058,46.2,75394.94,0.0,0.01012,1e-05,2.02487]
[1779554977093,46.21,75394.31,0.0,0.01012,1e-05,2.02559]
[1779554982128,46.22,75390.82,0.0,0.0101,1e-05,2.02237]
[1779554987163,46.22,75390.45,0.0,0.01011,1e-05,2.02345]
[1779554991191,46.23,75413.35,0.0,0.0103,1e-05,2.05646]
[1779554996226,46.23,75420.73,0.0,0.01036,1e-05,2.06802]
[1779555001261,46.24,75419.3,0.0,0.01036,1e-05,2.0672]
[1779555006296,46.24,75403.39,0.0,0.01024,1e-05,2.04628]
[1779555011331,46.25,75405.31,0.0,0.01026,1e-05,2.05031]
[1779555016366,46.25,75405.42,0.0,0.01027,1e-05,2.0518]
[1779555021401,46.26,75417.27,0.0,0.01037,1e-05,2.06968]
[1779555026438,46.26,75426.27,0.0,0.01045,1e-05,2.08347]
[1779555031473,46.27,75426.17,0.0,0.01045,1e-05,2.08313]
[1779555036508,46.27,75427.03,0.0,0.01046,1e-05,2.08543]
[1779555041544,46.28,75435.96,0.0,0.01054,1e-05,2.09914]
[1779555046579,46.28,75441.2,0.0,0.01059,1e-05,2.10752]
[1779555051614,46.28,75438.91,0.0,0.01057,1e-05,2.10518]
[1779555056652,46.29,75439.46,0.0,0.01058,1e-05,2.10687]
[1779555061687,46.29,75439.59,0.0,0.01059,1e-05,2.10795]
[1779555066722,46.29,75439.65,0.0,0.01059,1e-05,2.10892]
[1779555071758,46.3,75439.64,0.0,0.0106,1e-05,2.10979]
[1779555076793,46.3,75439.62,0.0,0.0106,1e-05,2.11062]
[1779555083843,46.31,75439.77,0.0,0.01061,1e-05,2.11204]
[1779555088885,46.31,75439.29,0.0,0.01061,1e-05,2.1122]
[1779555093920,46.31,75431.04,0.0,0.01055,1e-05,2.10011]
[1779555098955,46.32,75431.01,0.0,0.01055,1e-05,2.10101]
[1779555103990,46.32,75430.18,0.0,0.01055,1e-05,2.10077]
[1779555109025,46.33,75428.95,0.0,0.01055,1e-05,2.09997]
[1779555114060,46.33,75428.22,0.0,0.01054,1e-05,2.09987]
[1779555119095,46.33,75430.17,0.0,0.01057,1e-05,2.10357]
[1779555125140,46.34,75430.05,0.0,0.01057,1e-05,2.10449]
[1779555132188,46.34,75430.16,0.0,0.01058,1e-05,2.1059]
[1779555139238,46.35,75431.35,0.0,0.0106,1e-05,2.10896]
[1779555145280,46.35,75432.0,0.0,0.01061,1e-05,2.1109]
[1779555152329,46.36,75433.52,0.0,0.01062,1e-05,2.11292]
[1779555157364,46.36,75449.07,0.0,0.01075,1e-05,2.1359]
[1779555163406,46.36,75457.18,0.0,0.01082,1e-05,2.14824]
[1779555168441,46.36,75458.51,0.0,0.01083,1e-05,2.15066]
[1779555173477,46.37,75461.53,0.0,0.01086,1e-05,2.15551]
[1779555177221,46.37,75436.54,0.0,0.01066,1e-05,2.11989]
[1779555182564,46.37,75434.68,0.0,0.01065,1e-05,2.11816]
[1779555187599,46.37,75426.54,0.0,0.01059,1e-05,2.1074]
[1779555192634,46.38,75426.45,0.0,0.01059,1e-05,2.10816]
[1779555197669,46.38,75426.38,0.0,0.0106,1e-05,2.10894]
[1779555202704,46.39,75425.21,0.0,0.01059,1e-05,2.10815]
[1779555207739,46.39,75417.66,0.0,0.01054,1e-05,2.09831]
[1779555212774,46.39,75409.38,0.0,0.01047,1e-05,2.08635]
[1779555213956,46.39,75409.38,0.0,0.01047,1e-05,2.08635]
[1779555214360,46.39,75409.38,0.0,0.01047,1e-05,2.08635]
[1779555222844,46.4,75401.85,0.0,0.01042,1e-05,2.07772]
[1779555229893,46.41,75401.52,0.0,0.01043,1e-05,2.07878]
[1779555234928,46.41,75401.43,0.0,0.01044,1e-05,2.07972]
[1779555240970,46.42,75400.48,0.0,0.01043,1e-05,2.07963]
[1779555250033,46.42,75396.98,0.0,0.01042,1e-05,2.07656]
[1779555255078,46.43,75397.05,0.0,0.01042,1e-05,2.07768]
[1779555260113,46.43,75392.82,0.0,0.0104,1e-05,2.07279]
[1779555266155,46.44,75393.48,0.0,0.01041,1e-05,2.07498]
[1779555271190,46.44,75392.56,0.0,0.0104,1e-05,2.07345]
[1779555276227,46.45,75392.79,0.0,0.01041,1e-05,2.07483]
[1779555281262,46.45,75389.89,0.0,0.01039,1e-05,2.07183]
[1779555286296,46.46,75381.6,0.0,0.01033,1e-05,2.06133]
[1779555295360,46.46,75374.01,0.0,0.01029,1e-05,2.05285]
[1779555300395,46.47,75372.75,0.0,0.01028,1e-05,2.05258]
[1779555305430,46.48,75372.38,0.0,0.01029,1e-05,2.05335]
[1779555310465,46.48,75378.6,0.0,0.01034,1e-05,2.06317]
[1779555315500,46.48,75380.51,0.0,0.01037,1e-05,2.06695]
[1779555320536,46.49,75382.69,0.0,0.01039,1e-05,2.07106]
[1779555325571,46.49,75382.65,0.0,0.0104,1e-05,2.07203]
[1779555331613,46.5,75382.21,0.0,0.01039,1e-05,2.07135]
[1779555337655,46.5,75382.65,0.0,0.0104,1e-05,2.07317]
[1779555342690,46.51,75382.42,0.0,0.01041,1e-05,2.07384]
[1779555348732,46.51,75378.67,0.0,0.01038,1e-05,2.0698]
[1779555353767,46.52,75380.99,0.0,0.01041,1e-05,2.07405]
[1779555359809,46.52,75380.59,0.0,0.01041,1e-05,2.07468]
[1779555364844,46.53,75390.75,0.0,0.0105,1e-05,2.08988]
[1779555369879,46.53,75391.3,0.0,0.01051,1e-05,2.09153]
[1779555374914,46.53,75391.04,0.0,0.01051,1e-05,2.09205]
[1779555379949,46.54,75391.04,0.0,0.01052,1e-05,2.09294]
[1779555384984,46.54,75391.37,0.0,0.01052,1e-05,2.09431]
[1779555387263,46.54,75387.55,0.0,0.01049,1e-05,2.08911]
[1779555387365,46.54,75385.7,0.0,0.01048,1e-05,2.0867]
[1779555388470,46.54,75385.7,0.0,0.01048,1e-05,2.0867]
[1779555388572,46.54,75386.18,0.0,0.01048,1e-05,2.08737]
[1779555394047,46.55,75386.01,0.0,0.01048,1e-05,2.08681]
[1779555399083,46.55,75386.01,0.0,0.01049,1e-05,2.08778]
[1779555405124,46.55,75386.49,0.0,0.0105,1e-05,2.0896]
[1779555410159,46.56,75386.95,0.0,0.01051,1e-05,2.09118]
[1779555415194,46.56,75386.51,0.0,0.01051,1e-05,2.0915]
[1779555420229,46.57,75386.76,0.0,0.01052,1e-05,2.09278]
[1779555425264,46.57,75388.81,0.0,0.01054,1e-05,2.09657]
[1779555438355,46.58,75389.22,0.0,0.01055,1e-05,2.09944]
[1779555443390,46.58,75392.85,0.0,0.01059,1e-05,2.10544]
[1779555448426,46.59,75395.04,0.0,0.01061,1e-05,2.10935]
[1779555453461,46.59,75395.06,0.0,0.01061,1e-05,2.10887]
[1779555458496,46.59,75395.06,0.0,0.01061,1e-05,2.10966]
[1779555465245,46.6,75395.27,0.0,0.01062,1e-05,2.11076]
[1779555472594,46.6,75394.62,0.0,0.01062,1e-05,2.11142]
[1779555477630,46.6,75395.28,0.0,0.01063,1e-05,2.11314]
[1779555482665,46.61,75395.31,0.0,0.01064,1e-05,2.11394]
[1779555488707,46.61,75395.5,0.0,0.01064,1e-05,2.11511]
[1779555495756,46.62,75397.13,0.0,0.01066,1e-05,2.11845]
[1779555500791,46.62,75396.99,0.0,0.01067,1e-05,2.11896]
[1779555506833,46.62,75397.14,0.0,0.01067,1e-05,2.12001]
[1779555511868,46.62,75397.11,0.0,0.01067,1e-05,2.11936]
[1779555516924,46.63,75404.02,0.0,0.01073,1e-05,2.12987]
[1779555521959,46.63,75404.85,0.0,0.01074,1e-05,2.13167]
[1779555526994,46.63,75397.96,0.0,0.01069,1e-05,2.12255]
[1779555532029,46.64,75398.96,0.0,0.0107,1e-05,2.12465]
[1779555537068,46.64,75393.05,0.0,0.01066,1e-05,2.11692]
[1779555542103,46.64,75384.99,0.0,0.0106,1e-05,2.10633]
[1779555547138,46.65,75385.1,0.0,0.0106,1e-05,2.10731]
[1779555552173,46.65,75371.23,0.0,0.0105,1e-05,2.08857]
[1779555557208,46.65,75369.36,0.0,0.01049,1e-05,2.08693]
[1779555562243,46.66,75371.33,0.0,0.01051,1e-05,2.09064]
[1779555567278,46.66,75359.02,0.0,0.01042,1e-05,2.07431]
[1779555572314,46.66,75353.47,0.0,0.01037,1e-05,2.0664]
[1779555577349,46.67,75352.82,0.0,0.01037,1e-05,2.06661]
[1779555582384,46.67,75360.18,0.0,0.01044,1e-05,2.07792]
[1779555584143,46.67,75359.37,0.0,0.01043,1e-05,2.07699]
[1779555584398,46.68,75351.28,0.0,0.01037,1e-05,2.06591]
[1779555589433,46.68,75361.27,0.0,0.01046,1e-05,2.08152]
[1779555594468,46.69,75366.2,0.0,0.01051,1e-05,2.08995]
[1779555599503,46.69,75358.71,0.0,0.01046,1e-05,2.08099]
[1779555601921,46.7,75362.98,0.0,0.01049,1e-05,2.08759]
[1779555602524,46.7,75364.07,0.0,0.0105,1e-05,2.08942]
[1779555607559,46.7,75371.58,0.0,0.01057,1e-05,2.10096]
[1779555612641,46.71,75372.66,0.0,0.01058,1e-05,2.10342]
[1779555617676,46.71,75373.93,0.0,0.0106,1e-05,2.10612]
[1779555622711,46.71,75375.55,0.0,0.01062,1e-05,2.1093]
[1779555627746,46.72,75381.69,0.0,0.01067,1e-05,2.11905]
[1779555632781,46.72,75386.0,0.0,0.0107,1e-05,2.12462]
[1779555637816,46.72,75391.83,0.0,0.01076,1e-05,2.13366]
[1779555642851,46.73,75404.08,0.0,0.01086,1e-05,2.15181]
[1779555647886,46.73,75407.78,0.0,0.01089,1e-05,2.15763]
[1779555648824,46.73,75407.78,0.0,0.01089,1e-05,2.15763]
[1779555648893,46.73,75407.77,0.0,0.01089,1e-05,2.15772]
[1779555653928,46.73,75405.14,0.0,0.01088,1e-05,2.1549]
[1779555658963,46.74,75403.69,0.0,0.01087,1e-05,2.15382]
[1779555663998,46.74,75397.48,0.0,0.01083,1e-05,2.14594]
[1779555665862,46.74,75397.48,0.0,0.01083,1e-05,2.14594]
[1779555666013,46.74,75397.65,0.0,0.01083,1e-05,2.14661]
[1779555671049,46.75,75402.83,0.0,0.01088,1e-05,2.15463]
[1779555677092,46.75,75404.98,0.0,0.0109,1e-05,2.15833]
[1779555682901,46.75,75406.95,0.0,0.01092,1e-05,2.16157]
[1779555683135,46.75,75407.95,0.0,0.01092,1e-05,2.1632]
[1779555688170,46.75,75418.61,0.0,0.01102,1e-05,2.17946]
[1779555693209,46.76,75428.8,0.0,0.0111,1e-05,2.19368]
[1779555698244,46.76,75430.5,0.0,0.01112,1e-05,2.19681]
[1779555703279,46.76,75425.02,0.0,0.01108,1e-05,2.18945]
[1779555708314,46.76,75423.9,0.0,0.01107,1e-05,2.18853]
[1779555714356,46.77,75423.91,0.0,0.01108,1e-05,2.18939]
[1779555716999,46.77,75428.87,0.0,0.01112,1e-05,2.19676]
[1779555717377,46.77,75429.45,0.0,0.01112,1e-05,2.19787]
[1779555722412,46.77,75427.77,0.0,0.01111,1e-05,2.19562]
[1779555727447,46.77,75427.46,0.0,0.01111,1e-05,2.19541]
[1779555732482,46.77,75423.01,0.0,0.01107,1e-05,2.18921]
[1779555737517,46.77,75430.4,0.0,0.01114,1e-05,2.2003]
[1779555742552,46.77,75438.53,0.0,0.01121,1e-05,2.21233]
[1779555747587,46.78,75420.08,0.0,0.01105,1e-05,2.18561]
[1779555752622,46.78,75420.92,0.0,0.01106,1e-05,2.18584]
[1779555757657,46.78,75419.89,0.0,0.01105,1e-05,2.18468]
[1779555762692,46.78,75420.45,0.0,0.01106,1e-05,2.18586]
[1779555767727,46.78,75421.97,0.0,0.01107,1e-05,2.18841]
[1779555773769,46.78,75423.25,0.0,0.01108,1e-05,2.19067]
[1779555778804,46.78,75414.26,0.0,0.01101,1e-05,2.178]
[1779555784846,46.79,75413.97,0.0,0.01101,1e-05,2.17809]
[1779555789883,46.79,75412.19,0.0,0.011,1e-05,2.17602]
[1779555794918,46.79,75399.55,0.0,0.0109,1e-05,2.15832]
[1779555799954,46.79,75387.57,0.0,0.01081,1e-05,2.14169]
[1779555804989,46.8,75386.36,0.0,0.0108,1e-05,2.14084]
[1779555810026,46.8,75373.28,0.0,0.0107,1e-05,2.12298]
[1779555816068,46.8,75377.19,0.0,0.01073,1e-05,2.12826]
[1779555821103,46.81,75377.95,0.0,0.01074,1e-05,2.13014]
[1779555824955,46.81,75377.97,0.0,0.01074,1e-05,2.13048]
[1779555825131,46.81,75377.91,0.0,0.01075,1e-05,2.1307]
[1779555825980,46.81,75377.91,0.0,0.01075,1e-05,2.1307]
[1779555826081,46.81,75377.91,0.0,0.01075,1e-05,2.1307]
[1779555831173,46.81,75380.31,0.0,0.01077,1e-05,2.13487]
[1779555836208,46.81,75382.76,0.0,0.01079,1e-05,2.13905]
[1779555841243,46.82,75382.35,0.0,0.01079,1e-05,2.13913]
[1779555846280,46.82,75380.93,0.0,0.01079,1e-05,2.13776]
[1779555852323,46.82,75381.37,0.0,0.01079,1e-05,2.13917]
[1779555857360,46.83,75367.67,0.0,0.01069,1e-05,2.12038]
[1779555862395,46.83,75370.62,0.0,0.01072,1e-05,2.12536]
[1779555869444,46.83,75368.09,0.0,0.0107,1e-05,2.12282]
[1779555878507,46.84,75368.7,0.0,0.01071,1e-05,2.12373]
[1779555883546,46.84,75367.81,0.0,0.0107,1e-05,2.12321]
[1779555888581,46.85,75365.91,0.0,0.01069,1e-05,2.12127]
[1779555893616,46.85,75353.19,0.0,0.0106,1e-05,2.10411]
[1779555898651,46.85,75353.78,0.0,0.01061,1e-05,2.1058]
[1779555903686,46.86,75359.61,0.0,0.01066,1e-05,2.11484]
[1779555908721,46.86,75361.28,0.0,0.01067,1e-05,2.11792]
[1779555913755,46.86,75375.14,0.0,0.01079,1e-05,2.13826]
[1779555918791,46.86,75371.78,0.0,0.01077,1e-05,2.13401]
[1779555923826,46.87,75373.32,0.0,0.01078,1e-05,2.13676]
[1779555928862,46.87,75376.91,0.0,0.01081,1e-05,2.1424]
[1779555935911,46.87,75375.78,0.0,0.0108,1e-05,2.14018]
[1779555944974,46.87,75372.55,0.0,0.01078,1e-05,2.13655]
[1779555950009,46.88,75372.57,0.0,0.01079,1e-05,2.13714]
[1779555955045,46.88,75378.76,0.0,0.01084,1e-05,2.1465]
[1779555960079,46.88,75378.96,0.0,0.01084,1e-05,2.14736]
[1779555965115,46.88,75380.5,0.0,0.01086,1e-05,2.15003]
[1779555977199,46.89,75380.08,0.0,0.01086,1e-05,2.15053]
[1779555983241,46.89,75379.2,0.0,0.01086,1e-05,2.14985]
[1779555990292,46.89,75379.51,0.0,0.01086,1e-05,2.15095]
[1779555995328,46.89,75375.19,0.0,0.01083,1e-05,2.14396]
[1779556002377,46.9,75372.59,0.0,0.01081,1e-05,2.14099]
[1779556007412,46.9,75371.88,0.0,0.01081,1e-05,2.14053]
[1779556012447,46.9,75371.83,0.0,0.01081,1e-05,2.141]
[1779556017486,46.9,75371.34,0.0,0.01081,1e-05,2.14083]
[1779556022521,46.91,75371.12,0.0,0.01081,1e-05,2.14104]
[1779556027556,46.91,75372.04,0.0,0.01082,1e-05,2.14287]
[1779556035612,46.91,75371.33,0.0,0.01082,1e-05,2.14267]
[1779556042661,46.91,75370.55,0.0,0.01082,1e-05,2.1423]
[1779556048703,46.92,75365.36,0.0,0.01078,1e-05,2.13554]
[1779556053738,46.92,75359.75,0.0,0.01073,1e-05,2.12689]
[1779556058773,46.92,75358.81,0.0,0.01073,1e-05,2.12619]
[1779556063808,46.92,75366.57,0.0,0.01079,1e-05,2.13779]
[1779556068843,46.93,75365.31,0.0,0.01079,1e-05,2.13652]
[1779556074243,46.93,75365.77,0.0,0.01079,1e-05,2.13759]
[1779556079920,46.93,75368.55,0.0,0.01082,1e-05,2.14223]
[1779556085962,46.93,75370.18,0.0,0.01083,1e-05,2.14511]
[1779556090997,46.94,75377.06,0.0,0.01089,1e-05,2.15535]
[1779556096032,46.94,75385.72,0.0,0.01097,1e-05,2.16809]
[1779556101068,46.94,75388.45,0.0,0.01099,1e-05,2.17228]
[1779556107110,46.94,75387.92,0.0,0.01099,1e-05,2.1718]
[1779556112145,46.94,75387.75,0.0,0.01098,1e-05,2.17049]
[1779556117181,46.94,75389.91,0.0,0.011,1e-05,2.17387]
[1779556122216,46.94,75402.41,0.0,0.0111,1e-05,2.19219]
[1779556127251,46.94,75403.69,0.0,0.01112,1e-05,2.19414]
[1779556132285,46.94,75404.34,0.0,0.01112,1e-05,2.19518]
[1779556137321,46.94,75405.41,0.0,0.01113,1e-05,2.1968]
[1779556142356,46.94,75406.3,0.0,0.01114,1e-05,2.19818]
[1779556152426,46.94,75404.75,0.0,0.01113,1e-05,2.19609]
[1779556157461,46.94,75405.2,0.0,0.01113,1e-05,2.19685]
[1779556162496,46.94,75405.34,0.0,0.01113,1e-05,2.19716]
[1779556167531,46.94,75405.41,0.0,0.01113,1e-05,2.19737]
[1779556173573,46.95,75405.42,0.0,0.01113,1e-05,2.19618]
[1779556178609,46.95,75405.91,0.0,0.01113,1e-05,2.19701]
[1779556184655,46.95,75404.84,0.0,0.01112,1e-05,2.19557]
[1779556189690,46.95,75404.8,0.0,0.01112,1e-05,2.19561]
[1779556197746,46.95,75404.24,0.0,0.01112,1e-05,2.19493]
[1779556202781,46.95,75404.36,0.0,0.01112,1e-05,2.19521]
[1779556207816,46.95,75399.53,0.0,0.01108,1e-05,2.18831]
[1779556212851,46.95,75381.23,0.0,0.01093,1e-05,2.16218]
[1779556217886,46.95,75381.18,0.0,0.01094,1e-05,2.16252]
[1779556222921,46.95,75388.27,0.0,0.011,1e-05,2.17308]
[1779556227956,46.95,75382.01,0.0,0.01095,1e-05,2.16445]
[1779556232991,46.96,75382.32,0.0,0.01095,1e-05,2.16397]
[1779556242054,46.96,75381.63,0.0,0.01094,1e-05,2.1637]
[1779556250110,46.96,75381.71,0.0,0.01095,1e-05,2.16445]
[1779556260180,46.96,75381.66,0.0,0.01095,1e-05,2.16514]
[1779556265214,46.97,75381.71,0.0,0.01096,1e-05,2.16558]
[1779556272264,46.97,75381.88,0.0,0.01096,1e-05,2.16631]
[1779556277299,46.97,75375.59,0.0,0.01091,1e-05,2.15762]
[1779556282334,46.97,75367.47,0.0,0.01085,1e-05,2.14644]
[1779556287369,46.97,75366.69,0.0,0.01084,1e-05,2.14582]
[1779556292405,46.97,75365.95,0.0,0.01083,1e-05,2.14393]
[1779556297439,46.98,75366.14,0.0,0.01084,1e-05,2.14479]
[1779556302475,46.98,75360.92,0.0,0.0108,1e-05,2.13783]
[1779556307509,46.98,75357.28,0.0,0.01077,1e-05,2.13322]
[1779556312544,46.98,75353.73,0.0,0.01075,1e-05,2.12876]
[1779556319594,46.99,75353.07,0.0,0.01075,1e-05,2.12869]
[1779556324629,46.99,75353.11,0.0,0.01075,1e-05,2.12936]
[1779556329664,46.99,75353.09,0.0,0.01075,1e-05,2.12994]
[1779556334699,46.99,75352.72,0.0,0.01075,1e-05,2.13001]
[1779556339734,47.0,75352.14,0.0,0.01075,1e-05,2.12978]
[1779556344769,47.0,75346.63,0.0,0.01071,1e-05,2.12261]
[1779556349804,47.0,75347.51,0.0,0.01072,1e-05,2.12448]
[1779556354839,47.0,75349.98,0.0,0.01074,1e-05,2.12726]
[1779556359874,47.01,75350.0,0.0,0.01074,1e-05,2.12784]
[1779556364913,47.01,75353.78,0.0,0.01078,1e-05,2.13372]
[1779556369948,47.01,75352.29,0.0,0.01077,1e-05,2.13209]
[1779556374983,47.01,75352.43,0.0,0.01077,1e-05,2.13277]
[1779556380022,47.01,75354.3,0.0,0.01079,1e-05,2.13588]
[1779556385058,47.02,75354.71,0.0,0.0108,1e-05,2.1369]
[1779556390092,47.02,75360.03,0.0,0.01084,1e-05,2.14485]
[1779556395127,47.02,75360.39,0.0,0.01085,1e-05,2.14572]
[1779556400162,47.02,75366.33,0.0,0.0109,1e-05,2.15455]
[1779556406204,47.02,75367.71,0.0,0.01091,1e-05,2.15685]
[1779556413252,47.02,75368.19,0.0,0.01091,1e-05,2.15659]
[1779556419295,47.03,75367.73,0.0,0.01091,1e-05,2.15626]
[1779556424330,47.03,75367.75,0.0,0.01091,1e-05,2.15657]
[1779556430372,47.03,75367.53,0.0,0.01091,1e-05,2.15658]
[1779556435407,47.03,75367.85,0.0,0.01091,1e-05,2.15732]
[1779556435956,47.03,75367.85,0.0,0.01091,1e-05,2.15732]
[1779556436063,47.03,75367.85,0.0,0.01091,1e-05,2.15737]
[1779556436984,47.03,75367.85,0.0,0.01091,1e-05,2.15737]
[1779556439435,47.03,75367.74,0.0,0.01091,1e-05,2.15732]
[1779556445168,47.03,75370.41,0.0,0.01094,1e-05,2.16137]
[1779556450512,47.03,75375.87,0.0,0.01098,1e-05,2.16951]
[1779556455547,47.03,75376.31,0.0,0.01099,1e-05,2.17032]
[1779556460582,47.03,75375.85,0.0,0.01098,1e-05,2.16984]
[1779556465617,47.03,75376.62,0.0,0.01099,1e-05,2.17118]
[1779556472666,47.04,75376.28,0.0,0.01098,1e-05,2.16964]
[1779556477701,47.04,75376.16,0.0,0.01098,1e-05,2.16968]
[1779556482736,47.04,75375.67,0.0,0.01098,1e-05,2.1692]
[1779556490792,47.04,75375.78,0.0,0.01099,1e-05,2.16972]
[1779556495827,47.04,75379.25,0.0,0.01101,1e-05,2.17493]
[1779556500862,47.04,75378.96,0.0,0.01101,1e-05,2.1747]
[1779556505897,47.04,75388.66,0.0,0.01109,1e-05,2.18886]
[1779556510933,47.04,75390.03,0.0,0.01111,1e-05,2.19093]
[1779556516974,47.04,75393.87,0.0,0.01114,1e-05,2.19656]
[1779556522009,47.04,75389.39,0.0,0.0111,1e-05,2.19011]
[1779556527044,47.04,75388.72,0.0,0.0111,1e-05,2.18922]
[1779556532079,47.04,75396.66,0.0,0.01116,1e-05,2.19944]
[1779556537120,47.04,75398.61,0.0,0.01117,1e-05,2.20227]
[1779556542149,47.04,75398.29,0.0,0.01117,1e-05,2.2018]
[1779556548191,47.04,75399.15,0.0,0.01118,1e-05,2.20304]
[1779556556247,47.04,75399.95,0.0,0.01118,1e-05,2.20416]
[1779556561284,47.04,75400.12,0.0,0.01118,1e-05,2.20438]
[1779556567323,47.04,75400.32,0.0,0.01119,1e-05,2.20462]
[1779556572358,47.04,75401.03,0.0,0.01119,1e-05,2.20561]
[1779556578401,47.04,75411.43,0.0,0.01128,1e-05,2.22074]
[1779556583435,47.04,75417.47,0.0,0.01133,1e-05,2.22935]
[1779556588471,47.04,75419.31,0.0,0.01134,1e-05,2.23176]
[1779556593506,47.04,75421.32,0.0,0.01135,1e-05,2.23304]
[1779556598541,47.04,75422.86,0.0,0.01136,1e-05,2.23498]
[1779556603576,47.03,75423.29,0.0,0.01136,1e-05,2.23525]
[1779556608611,47.03,75423.65,0.0,0.01136,1e-05,2.23542]
[1779556613646,47.03,75424.5,0.0,0.01137,1e-05,2.23632]
[1779556621702,47.03,75423.26,0.0,0.01135,1e-05,2.23394]
[1779556632779,47.03,75421.85,0.0,0.01134,1e-05,2.23112]
[1779556637814,47.03,75418.51,0.0,0.01131,1e-05,2.22593]
[1779556642849,47.02,75417.95,0.0,0.0113,1e-05,2.22489]
[1779556647884,47.02,75417.86,0.0,0.0113,1e-05,2.22456]
[1779556652919,47.02,75415.31,0.0,0.01127,1e-05,2.2193]
[1779556657953,47.02,75412.65,0.0,0.01125,1e-05,2.21531]
[1779556662989,47.02,75394.17,0.0,0.0111,1e-05,2.1885]
[1779556668024,47.02,75394.06,0.0,0.0111,1e-05,2.1885]
[1779556673061,47.02,75390.8,0.0,0.01107,1e-05,2.18395]
[1779556678096,47.03,75388.34,0.0,0.01105,1e-05,2.18062]
[1779556683131,47.03,75386.61,0.0,0.01104,1e-05,2.17837]
[1779556688166,47.03,75377.79,0.0,0.01097,1e-05,2.16596]
[1779556693201,47.03,75376.01,0.0,0.01095,1e-05,2.16375]
[1779556699243,47.03,75373.39,0.0,0.01094,1e-05,2.16044]
[1779556704278,47.03,75374.26,0.0,0.01094,1e-05,2.16206]
[1779556709313,47.03,75376.65,0.0,0.01097,1e-05,2.16583]
[1779556716364,47.04,75376.58,0.0,0.01096,1e-05,2.16485]
[1779556722406,47.04,75376.53,0.0,0.01096,1e-05,2.16515]
[1779556727441,47.04,75376.52,0.0,0.01096,1e-05,2.16544]
[1779556732476,47.04,75377.38,0.0,0.01097,1e-05,2.16697]
[1779556737511,47.04,75377.68,0.0,0.01098,1e-05,2.16768]
[1779556742546,47.04,75376.44,0.0,0.01097,1e-05,2.16617]
[1779556750621,47.04,75377.37,0.0,0.01098,1e-05,2.16795]
[1779556755656,47.04,75385.24,0.0,0.01105,1e-05,2.1795]
[1779556760691,47.04,75385.27,0.0,0.01105,1e-05,2.17971]
[1779556765726,47.05,75379.41,0.0,0.011,1e-05,2.17146]
[1779556770761,47.05,75378.78,0.0,0.011,1e-05,2.17082]
[1779556775796,47.05,75379.18,0.0,0.01099,1e-05,2.17033]
[1779556781838,47.05,75379.98,0.0,0.011,1e-05,2.1718]
[1779556786875,47.05,75380.05,0.0,0.011,1e-05,2.17215]
[1779556793922,47.05,75379.78,0.0,0.011,1e-05,2.17212]
[1779556798957,47.05,75379.92,0.0,0.01101,1e-05,2.17263]
[1779556804000,47.05,75379.9,0.0,0.01101,1e-05,2.17285]
[1779556809035,47.05,75379.78,0.0,0.01101,1e-05,2.17292]
[1779556819106,47.06,75379.78,0.0,0.01101,1e-05,2.17341]
[1779556825148,47.06,75374.76,0.0,0.01097,1e-05,2.16648]
[1779556830182,47.06,75355.41,0.0,0.01082,1e-05,2.13929]
[1779556835218,47.06,75355.79,0.0,0.01082,1e-05,2.13903]
[1779556841260,47.06,75355.81,0.0,0.01082,1e-05,2.13965]
[1779556846295,47.07,75353.64,0.0,0.01081,1e-05,2.13704]
[1779556851332,47.07,75354.0,0.0,0.01081,1e-05,2.13803]
[1779556856365,47.07,75354.58,0.0,0.01082,1e-05,2.13931]
[1779556861400,47.07,75354.44,0.0,0.01082,1e-05,2.13957]
[1779556866435,47.07,75366.02,0.0,0.01092,1e-05,2.15652]
[1779556871470,47.07,75365.55,0.0,0.01092,1e-05,2.15616]
[1779556877514,47.08,75368.58,0.0,0.01094,1e-05,2.16085]
[1779556880252,47.08,75371.37,0.0,0.01097,1e-05,2.16495]
[1779556880535,47.08,75371.62,0.0,0.01097,1e-05,2.16535]
[1779556885569,47.08,75369.38,0.0,0.01095,1e-05,2.16283]
[1779556886224,47.08,75369.38,0.0,0.01095,1e-05,2.16283]
[1779556891612,47.08,75371.02,0.0,0.01097,1e-05,2.16468]
[1779556896647,47.09,75372.0,0.0,0.01098,1e-05,2.16676]
[1779556901683,47.09,75371.44,0.0,0.01098,1e-05,2.16661]
[1779556906717,47.09,75368.83,0.0,0.01096,1e-05,2.16353]
[1779556911754,47.09,75350.74,0.0,0.01082,1e-05,2.13854]
[1779556917796,47.1,75349.8,0.0,0.01082,1e-05,2.13829]
[1779556922831,47.1,75353.34,0.0,0.01085,1e-05,2.14421]
[1779556927866,47.11,75364.34,0.0,0.01094,1e-05,2.16068]
[1779556932901,47.11,75363.86,0.0,0.01094,1e-05,2.16068]
[1779556937936,47.11,75351.72,0.0,0.01085,1e-05,2.14403]
[1779556941744,47.11,75347.58,0.0,0.01082,1e-05,2.13862]
[1779556943217,47.11,75338.26,0.0,0.01074,1e-05,2.12559]
[1779556953043,47.12,75343.84,0.0,0.01079,1e-05,2.13421]
[1779556958078,47.13,75345.04,0.0,0.01081,1e-05,2.13682]
[1779556964120,47.13,75346.72,0.0,0.01083,1e-05,2.14043]
[1779556969155,47.13,75347.79,0.0,0.01084,1e-05,2.1428]
[1779556974190,47.14,75341.75,0.0,0.0108,1e-05,2.1351]
[1779556979225,47.14,75337.58,0.0,0.01077,1e-05,2.13014]
[1779556985267,47.15,75338.76,0.0,0.01079,1e-05,2.13291]
[1779556990302,47.15,75337.84,0.0,0.01078,1e-05,2.13251]
[1779556997351,47.16,75337.67,0.0,0.01079,1e-05,2.13352]
[1779557003393,47.16,75337.82,0.0,0.0108,1e-05,2.13479]
[1779557008428,47.16,75337.79,0.0,0.0108,1e-05,2.13562]
[1779557016484,47.17,75338.61,0.0,0.01081,1e-05,2.13686]
[1779557021519,47.17,75339.29,0.0,0.01082,1e-05,2.13866]
[1779557032599,47.18,75340.59,0.0,0.01084,1e-05,2.14232]
[1779557037634,47.18,75340.5,0.0,0.01085,1e-05,2.14298]
[1779557042669,47.19,75340.07,0.0,0.01085,1e-05,2.14317]
[1779557046953,47.19,75340.54,0.0,0.01085,1e-05,2.14431]
[1779557047059,47.19,75340.54,0.0,0.01085,1e-05,2.14447]
[1779557047980,47.19,75340.54,0.0,0.01085,1e-05,2.14447]
[1779557048081,47.19,75341.2,0.0,0.01086,1e-05,2.1454]
[1779557053746,47.19,75341.8,0.0,0.01087,1e-05,2.14719]
[1779557060795,47.2,75341.99,0.0,0.01088,1e-05,2.14852]
[1779557065830,47.2,75352.02,0.0,0.01096,1e-05,2.16352]
[1779557070865,47.2,75355.03,0.0,0.01099,1e-05,2.16843]
[1779557075900,47.2,75356.22,0.0,0.011,1e-05,2.16938]
[1779557080935,47.21,75356.55,0.0,0.011,1e-05,2.1704]
[1779557086977,47.21,75357.63,0.0,0.01102,1e-05,2.17259]
[1779557092014,47.21,75359.34,0.0,0.01103,1e-05,2.17555]
[1779557097047,47.21,75358.36,0.0,0.01103,1e-05,2.17462]
[1779557102083,47.22,75358.75,0.0,0.01103,1e-05,2.17566]
[1779557107118,47.22,75361.18,0.0,0.01106,1e-05,2.17961]
[1779557112153,47.22,75363.16,0.0,0.01108,1e-05,2.18288]
[1779557117188,47.22,75363.27,0.0,0.01108,1e-05,2.18344]
[1779557123231,47.22,75361.52,0.0,0.01107,1e-05,2.18141]
[1779557130280,47.22,75361.63,0.0,0.01107,1e-05,2.18214]
[1779557135315,47.23,75361.23,0.0,0.01107,1e-05,2.18074]
[1779557140351,47.23,75361.4,0.0,0.01107,1e-05,2.18142]
[1779557140479,47.23,75361.4,0.0,0.01107,1e-05,2.18142]
[1779557146393,47.23,75360.98,0.0,0.01107,1e-05,2.18134]
[1779557152435,47.23,75361.34,0.0,0.01107,1e-05,2.18238]
[1779557152491,47.23,75361.34,0.0,0.01107,1e-05,2.18238]
[1779557158477,47.23,75360.23,0.0,0.01107,1e-05,2.18129]
[1779557163512,47.24,75360.24,0.0,0.01107,1e-05,2.18174]
[1779557169554,47.24,75355.17,0.0,0.01103,1e-05,2.17496]
[1779557175596,47.24,75354.86,0.0,0.01103,1e-05,2.17509]
[1779557181638,47.24,75354.8,0.0,0.01104,1e-05,2.17556]
[1779557187684,47.25,75354.9,0.0,0.01104,1e-05,2.17625]
[1779557192719,47.25,75355.29,0.0,0.01104,1e-05,2.17591]
[1779557197754,47.25,75355.24,0.0,0.01104,1e-05,2.17628]
[1779557201276,47.25,75355.29,0.0,0.01104,1e-05,2.17644]
[1779557202482,47.25,75355.3,0.0,0.01104,1e-05,2.17671]
[1779557211853,47.25,75353.17,0.0,0.01103,1e-05,2.17421]
[1779557216887,47.25,75352.68,0.0,0.01103,1e-05,2.17397]
[1779557221923,47.26,75352.78,0.0,0.01103,1e-05,2.17459]
[1779557227965,47.26,75352.27,0.0,0.01103,1e-05,2.17445]
[1779557234007,47.26,75350.64,0.0,0.01102,1e-05,2.1727]
[1779557239044,47.26,75346.02,0.0,0.01099,1e-05,2.16665]
[1779557244081,47.27,75343.58,0.0,0.01097,1e-05,2.16374]
[1779557249115,47.27,75344.37,0.0,0.01098,1e-05,2.16545]
[1779557255156,47.27,75344.91,0.0,0.01098,1e-05,2.16558]
[1779557260191,47.27,75344.73,0.0,0.01098,1e-05,2.16589]
[1779557266234,47.28,75345.25,0.0,0.01099,1e-05,2.1673]
[1779557271269,47.28,75345.89,0.0,0.011,1e-05,2.16875]
[1779557276304,47.28,75347.57,0.0,0.01102,1e-05,2.17166]
[1779557281339,47.28,75347.5,0.0,0.01102,1e-05,2.17204]
[1779557287381,47.28,75353.12,0.0,0.01107,1e-05,2.18067]
[1779557292416,47.29,75353.76,0.0,0.01108,1e-05,2.18199]
[1779557297451,47.29,75357.34,0.0,0.01111,1e-05,2.18754]
[1779557302486,47.29,75357.95,0.0,0.01112,1e-05,2.18881]
[1779557307521,47.29,75358.03,0.0,0.01112,1e-05,2.18924]
[1779557316585,47.29,75358.16,0.0,0.01112,1e-05,2.18864]
[1779557321620,47.29,75360.29,0.0,0.01113,1e-05,2.19201]
[1779557326655,47.3,75360.79,0.0,0.01114,1e-05,2.193]
[1779557331690,47.3,75363.96,0.0,0.01117,1e-05,2.19782]
[1779557336725,47.3,75364.56,0.0,0.01117,1e-05,2.19891]
[1779557341760,47.3,75366.05,0.0,0.01119,1e-05,2.20127]
[1779557348809,47.3,75366.62,0.0,0.01119,1e-05,2.20238]
[1779557353844,47.3,75364.67,0.0,0.01118,1e-05,2.19979]
[1779557358407,47.3,75364.76,0.0,0.01118,1e-05,2.20001]
[1779557360389,47.3,75379.77,0.0,0.01131,1e-05,2.22197]
[1779557360456,47.3,75406.21,0.0,0.01153,1e-05,2.26083]
[1779557365928,47.3,75407.74,0.0,0.01154,1e-05,2.26275]
[1779557370963,47.3,75407.67,0.0,0.01154,1e-05,2.26239]
[1779557375998,47.3,75393.01,0.0,0.01141,1e-05,2.23924]
[1779557381036,47.3,75392.44,0.0,0.0114,1e-05,2.23839]
[1779557386071,47.3,75392.75,0.0,0.0114,1e-05,2.23884]
[1779557389310,47.3,75392.75,0.0,0.0114,1e-05,2.23884]
[1779557395134,47.3,75397.03,0.0,0.01144,1e-05,2.24513]
[1779557400169,47.3,75397.05,0.0,0.01144,1e-05,2.24511]
[1779557405204,47.3,75397.62,0.0,0.01145,1e-05,2.24591]
[1779557410238,47.3,75404.67,0.0,0.0115,1e-05,2.25622]
[1779557416281,47.3,75411.23,0.0,0.01156,1e-05,2.2657]
[1779557421316,47.3,75404.33,0.0,0.0115,1e-05,2.25533]
[1779557426350,47.3,75403.79,0.0,0.01149,1e-05,2.25447]
[1779557432393,47.29,75413.71,0.0,0.01157,1e-05,2.26758]
[1779557437428,47.29,75415.23,0.0,0.01158,1e-05,2.26964]
[1779557445484,47.29,75415.51,0.0,0.01158,1e-05,2.26968]
[1779557450519,47.29,75412.37,0.0,0.01155,1e-05,2.26478]
[1779557455554,47.29,75403.04,0.0,0.01147,1e-05,2.2508]
[1779557460589,47.29,75409.02,0.0,0.01152,1e-05,2.25956]
[1779557465624,47.29,75416.12,0.0,0.01158,1e-05,2.26992]
[1779557465811,47.29,75416.12,0.0,0.01158,1e-05,2.26992]
[1779557467200,47.29,75416.1,0.0,0.01158,1e-05,2.2698]
[1779557476702,47.29,75417.93,0.0,0.0116,1e-05,2.27196]
[1779557481738,47.29,75419.19,0.0,0.0116,1e-05,2.27352]
[1779557481827,47.29,75419.19,0.0,0.0116,1e-05,2.27352]
[1779557487780,47.28,75421.15,0.0,0.01162,1e-05,2.27604]
[1779557494829,47.28,75425.15,0.0,0.01164,1e-05,2.28008]
[1779557499864,47.28,75421.32,0.0,0.01161,1e-05,2.274]
[1779557504899,47.28,75422.99,0.0,0.01162,1e-05,2.27616]
[1779557509934,47.28,75423.16,0.0,0.01162,1e-05,2.27609]
[1779557514969,47.28,75423.86,0.0,0.01162,1e-05,2.27682]
[1779557520018,47.28,75423.91,0.0,0.01162,1e-05,2.27658]
[1779557525042,47.27,75421.23,0.0,0.0116,1e-05,2.27231]
[1779557530077,47.27,75419.1,0.0,0.01158,1e-05,2.2689]
[1779557535112,47.27,75414.22,0.0,0.01154,1e-05,2.26144]
[1779557541154,47.27,75412.74,0.0,0.01152,1e-05,2.25909]
[1779557547196,47.27,75412.67,0.0,0.01152,1e-05,2.25884]
[1779557554249,47.27,75409.42,0.0,0.01149,1e-05,2.25257]
[1779557565328,47.27,75409.5,0.0,0.01149,1e-05,2.25258]
[1779557571370,47.27,75409.57,0.0,0.01149,1e-05,2.25262]
[1779557578419,47.27,75412.6,0.0,0.01151,1e-05,2.25699]
[1779557584463,47.27,75416.17,0.0,0.01154,1e-05,2.26213]
[1779557589496,47.27,75409.33,0.0,0.01148,1e-05,2.25194]
[1779557594531,47.27,75403.78,0.0,0.01144,1e-05,2.24376]
[1779557599566,47.27,75401.55,0.0,0.01142,1e-05,2.24051]
[1779557604601,47.27,75401.44,0.0,0.01142,1e-05,2.24037]
[1779557612656,47.27,75401.65,0.0,0.01141,1e-05,2.23933]
[1779557617692,47.27,75401.68,0.0,0.01141,1e-05,2.23937]
[1779557622727,47.27,75402.94,0.0,0.01142,1e-05,2.24121]
[1779557627762,47.27,75403.01,0.0,0.01142,1e-05,2.24127]
[1779557632797,47.27,75412.99,0.0,0.01151,1e-05,2.25585]
[1779557637833,47.27,75413.8,0.0,0.01151,1e-05,2.25686]
[1779557642868,47.27,75414.79,0.0,0.01152,1e-05,2.25813]
[1779557647904,47.27,75417.49,0.0,0.01154,1e-05,2.26189]
[1779557652940,47.27,75415.26,0.0,0.01152,1e-05,2.25839]
[1779557657954,47.26,75414.9,0.0,0.01152,1e-05,2.25776]
[1779557658241,47.26,75414.46,0.0,0.01151,1e-05,2.25705]
[1779557668045,47.26,75414.8,0.0,0.01151,1e-05,2.2573]
[1779557673080,47.26,75415.85,0.0,0.01152,1e-05,2.25737]
[1779557678115,47.26,75418.1,0.0,0.01153,1e-05,2.2606]
[1779557683150,47.26,75421.4,0.0,0.01156,1e-05,2.26535]
[1779557688185,47.26,75421.13,0.0,0.01156,1e-05,2.2648]
[1779557693220,47.26,75395.53,0.0,0.01134,1e-05,2.227]
[1779557698255,47.26,75380.3,0.0,0.01121,1e-05,2.20501]
[1779557703306,47.26,75389.47,0.0,0.01129,1e-05,2.21871]
[1779557708341,47.26,75385.71,0.0,0.01126,1e-05,2.2135]
[1779557713376,47.27,75381.98,0.0,0.01123,1e-05,2.20838]
[1779557718411,47.27,75378.6,0.0,0.01121,1e-05,2.2038]
[1779557724453,47.27,75378.49,0.0,0.01121,1e-05,2.20408]
[1779557729488,47.27,75375.09,0.0,0.01118,1e-05,2.1995]
[1779557734523,47.27,75374.89,0.0,0.01118,1e-05,2.19826]
[1779557740564,47.27,75374.89,0.0,0.01118,1e-05,2.19872]
[1779557745600,47.28,75373.97,0.0,0.01117,1e-05,2.19776]
[1779557750635,47.28,75370.03,0.0,0.01114,1e-05,2.19244]
[1779557755672,47.28,75366.73,0.0,0.01112,1e-05,2.1881]
[1779557761714,47.28,75364.62,0.0,0.01111,1e-05,2.18559]
[1779557767756,47.28,75368.0,0.0,0.01114,1e-05,2.19095]
[1779557778833,47.29,75367.95,0.0,0.01114,1e-05,2.1917]
[1779557783868,47.29,75367.57,0.0,0.01114,1e-05,2.19151]
[1779557792931,47.29,75367.57,0.0,0.01114,1e-05,2.1908]
[1779557797967,47.29,75367.4,0.0,0.01114,1e-05,2.19092]
[1779557803002,47.29,75368.02,0.0,0.01114,1e-05,2.19224]
[1779557808037,47.29,75369.39,0.0,0.01116,1e-05,2.19455]
[1779557813072,47.3,75370.59,0.0,0.01117,1e-05,2.19659]
[1779557818107,47.3,75369.0,0.0,0.01116,1e-05,2.1946]
[1779557823143,47.3,75357.8,0.0,0.01107,1e-05,2.17889]
[1779557828177,47.3,75357.89,0.0,0.01107,1e-05,2.17951]
[1779557833212,47.3,75355.96,0.0,0.01106,1e-05,2.17724]
[1779557838247,47.31,75350.09,0.0,0.01101,1e-05,2.16938]
[1779557843282,47.31,75347.08,0.0,0.01099,1e-05,2.16567]
[1779557848317,47.31,75344.09,0.0,0.01097,1e-05,2.16204]
[1779557853352,47.31,75342.52,0.0,0.01096,1e-05,2.15912]
[1779557858387,47.32,75343.15,0.0,0.01097,1e-05,2.16066]
[1779557863422,47.32,75343.03,0.0,0.01097,1e-05,2.16112]
[1779557868459,47.32,75343.0,0.0,0.01097,1e-05,2.16168]
[1779557873494,47.32,75343.52,0.0,0.01098,1e-05,2.16302]
[1779557878530,47.33,75345.26,0.0,0.011,1e-05,2.16608]
[1779557883564,47.33,75347.55,0.0,0.01102,1e-05,2.16989]
[1779557888599,47.33,75341.48,0.0,0.01097,1e-05,2.16175]
[1779557893634,47.33,75339.88,0.0,0.01096,1e-05,2.16005]
[1779557899677,47.33,75341.14,0.0,0.01098,1e-05,2.16254]
[1779557904712,47.34,75340.56,0.0,0.01098,1e-05,2.16228]
[1779557909747,47.34,75338.72,0.0,0.01096,1e-05,2.16023]
[1779557914782,47.34,75338.55,0.0,0.01096,1e-05,2.15923]
[1779557919817,47.34,75338.57,0.0,0.01096,1e-05,2.15984]
[1779557924851,47.35,75338.55,0.0,0.01097,1e-05,2.16037]
[1779557929887,47.35,75333.84,0.0,0.01093,1e-05,2.15425]
[1779557935929,47.35,75336.25,0.0,0.01095,1e-05,2.15839]
[1779557940964,47.35,75345.36,0.0,0.01103,1e-05,2.1719]
[1779557945999,47.36,75353.7,0.0,0.0111,1e-05,2.18429]
[1779557951034,47.36,75353.56,0.0,0.0111,1e-05,2.18443]
[1779557962111,47.36,75354.21,0.0,0.01111,1e-05,2.18605]
[1779557967146,47.36,75354.6,0.0,0.01112,1e-05,2.18691]
[1779557973188,47.36,75354.6,0.0,0.01111,1e-05,2.18599]
[1779557978225,47.36,75346.47,0.0,0.01105,1e-05,2.17466]
[1779557983261,47.37,75345.84,0.0,0.01105,1e-05,2.17416]
[1779557988296,47.37,75345.41,0.0,0.01105,1e-05,2.17395]
[1779557989200,47.37,75345.41,0.0,0.01105,1e-05,2.17395]
[1779557990326,47.37,75374.57,0.0,0.01129,1e-05,2.21615]
[1779557992434,47.37,75382.37,0.0,0.01135,1e-05,2.22759]
[1779557998383,47.37,75375.7,0.0,0.0113,1e-05,2.21785]
[1779558003225,47.37,75380.28,0.0,0.01134,1e-05,2.22454]
[1779558004705,47.37,75359.08,0.0,0.01116,1e-05,2.19382]
[1779558007658,47.37,75359.32,0.0,0.01116,1e-05,2.19429]
[1779558007789,47.37,75359.32,0.0,0.01116,1e-05,2.19429]
[1779558016508,47.37,75359.53,0.0,0.01117,1e-05,2.19518]
[1779558022550,47.37,75356.59,0.0,0.01114,1e-05,2.19129]
[1779558027585,47.37,75351.99,0.0,0.01111,1e-05,2.18503]
[1779558032620,47.38,75354.76,0.0,0.01113,1e-05,2.18804]
[1779558037655,47.38,75355.17,0.0,0.01113,1e-05,2.18898]
[1779558046720,47.38,75355.27,0.0,0.01114,1e-05,2.18973]
[1779558051757,47.38,75359.82,0.0,0.01118,1e-05,2.19663]
[1779558058806,47.38,75360.16,0.0,0.01118,1e-05,2.19747]
[1779558065855,47.38,75360.16,0.0,0.01118,1e-05,2.19783]
[1779558071897,47.38,75359.92,0.0,0.01118,1e-05,2.19777]
[1779558079953,47.39,75360.22,0.0,0.01119,1e-05,2.1986]
[1779558084988,47.39,75350.84,0.0,0.01111,1e-05,2.18535]
[1779558090028,47.39,75349.94,0.0,0.01111,1e-05,2.1844]
[1779558098084,47.39,75349.56,0.0,0.0111,1e-05,2.18307]
[1779558103119,47.39,75347.4,0.0,0.01108,1e-05,2.18033]
[1779558108262,47.39,75347.68,0.0,0.01109,1e-05,2.1808]
[1779558109385,47.39,75347.8,0.0,0.01109,1e-05,2.18134]
[1779558116211,47.4,75347.72,0.0,0.01109,1e-05,2.18171]
[1779558124267,47.4,75346.11,0.0,0.01108,1e-05,2.17994]
[1779558129302,47.4,75342.62,0.0,0.01106,1e-05,2.17527]
[1779558134337,47.4,75341.25,0.0,0.01105,1e-05,2.17369]
[1779558139373,47.4,75343.9,0.0,0.01107,1e-05,2.17794]
[1779558145414,47.41,75344.02,0.0,0.01107,1e-05,2.17852]
[1779558151462,47.41,75344.15,0.0,0.01107,1e-05,2.17777]
[1779558159512,47.41,75344.03,0.0,0.01107,1e-05,2.17812]
[1779558164547,47.41,75342.92,0.0,0.01107,1e-05,2.17684]
[1779558171596,47.41,75344.1,0.0,0.01108,1e-05,2.17896]
[1779558176631,47.41,75343.43,0.0,0.01107,1e-05,2.17829]
[1779558184687,47.41,75343.4,0.0,0.01108,1e-05,2.1787]
[1779558189722,47.42,75343.52,0.0,0.01108,1e-05,2.17917]
[1779558194757,47.42,75334.73,0.0,0.01101,1e-05,2.16688]
[1779558199792,47.42,75334.88,0.0,0.01101,1e-05,2.1675]
[1779558204827,47.42,75337.59,0.0,0.01104,1e-05,2.17176]
[1779558211876,47.42,75338.55,0.0,0.01104,1e-05,2.17233]
[1779558217918,47.42,75338.53,0.0,0.01104,1e-05,2.17274]
[1779558222952,47.43,75344.98,0.0,0.0111,1e-05,2.18234]
[1779558226474,47.43,75344.66,0.0,0.0111,1e-05,2.18199]
[1779558232019,47.43,75344.6,0.0,0.0111,1e-05,2.18228]
[1779558237053,47.43,75343.36,0.0,0.01109,1e-05,2.18075]
[1779558242088,47.43,75342.67,0.0,0.01109,1e-05,2.18003]
[1779558247124,47.43,75343.54,0.0,0.01109,1e-05,2.18153]
[1779558252160,47.43,75343.37,0.0,0.01109,1e-05,2.18154]
[1779558257195,47.43,75345.1,0.0,0.01111,1e-05,2.18425]
[1779558262230,47.43,75344.93,0.0,0.01111,1e-05,2.18422]
[1779558267265,47.43,75342.85,0.0,0.01109,1e-05,2.18144]
[1779558268954,47.43,75343.8,0.0,0.0111,1e-05,2.18285]
[1779558269620,47.43,75343.8,0.0,0.0111,1e-05,2.18285]
[1779558278343,47.44,75343.02,0.0,0.01109,1e-05,2.18085]
[1779558284385,47.44,75343.1,0.0,0.01109,1e-05,2.18125]
[1779558289425,47.44,75343.12,0.0,0.0111,1e-05,2.18151]
[1779558295467,47.44,75343.22,0.0,0.0111,1e-05,2.18194]
[1779558301509,47.44,75342.61,0.0,0.0111,1e-05,2.18135]
[1779558306544,47.44,75344.03,0.0,0.01111,1e-05,2.18365]
[1779558311579,47.44,75344.07,0.0,0.01111,1e-05,2.18392]
[1779558317621,47.44,75344.06,0.0,0.01111,1e-05,2.18416]
[1779558322656,47.45,75338.71,0.0,0.01107,1e-05,2.17674]
[1779558327691,47.45,75338.0,0.0,0.01106,1e-05,2.176]
[1779558332726,47.45,75339.5,0.0,0.01107,1e-05,2.1771]
[1779558339775,47.45,75340.01,0.0,0.01108,1e-05,2.17818]
[1779558344810,47.45,75331.11,0.0,0.01101,1e-05,2.16571]
[1779558351859,47.45,75330.28,0.0,0.011,1e-05,2.16502]
[1779558356894,47.45,75330.41,0.0,0.01101,1e-05,2.16557]
[1779558361929,47.45,75330.52,0.0,0.01101,1e-05,2.1661]
[1779558370992,47.46,75329.7,0.0,0.01101,1e-05,2.16557]
[1779558376027,47.46,75328.28,0.0,0.011,1e-05,2.16393]
[1779558381062,47.46,75319.32,0.0,0.01093,1e-05,2.15168]
[1779558386097,47.46,75319.01,0.0,0.01093,1e-05,2.15172]
[1779558391132,47.47,75315.5,0.0,0.0109,1e-05,2.14589]
[1779558396179,47.47,75315.35,0.0,0.0109,1e-05,2.14621]
[1779558401214,47.47,75295.41,0.0,0.01074,1e-05,2.11866]
[1779558406249,47.47,75298.36,0.0,0.01077,1e-05,2.12359]
[1779558411285,47.48,75312.96,0.0,0.01089,1e-05,2.14485]
[1779558416320,47.48,75319.07,0.0,0.01094,1e-05,2.15416]
[1779558421355,47.48,75318.98,0.0,0.01095,1e-05,2.15464]
[1779558426533,47.48,75320.65,0.0,0.01096,1e-05,2.1575]
[1779558432436,47.49,75325.53,0.0,0.01101,1e-05,2.16529]
[1779558439486,47.49,75333.18,0.0,0.01107,1e-05,2.17695]
[1779558444521,47.49,75334.63,0.0,0.01109,1e-05,2.17946]
[1779558449556,47.49,75332.15,0.0,0.01107,1e-05,2.17633]
[1779558454591,47.49,75325.01,0.0,0.01101,1e-05,2.16523]
[1779558459626,47.5,75322.24,0.0,0.01099,1e-05,2.16182]
[1779558464661,47.5,75324.03,0.0,0.01101,1e-05,2.16492]
[1779558469696,47.5,75327.36,0.0,0.01104,1e-05,2.1702]
[1779558474731,47.5,75327.19,0.0,0.01104,1e-05,2.17053]
[1779558479918,47.5,75332.04,0.0,0.01108,1e-05,2.17782]
[1779558485808,47.51,75338.25,0.0,0.01113,1e-05,2.18722]
[1779558490843,47.51,75339.4,0.0,0.01115,1e-05,2.1892]
[1779558497892,47.51,75339.76,0.0,0.01115,1e-05,2.19013]
[1779558502927,47.51,75337.25,0.0,0.01113,1e-05,2.18683]
[1779558507962,47.51,75340.21,0.0,0.01116,1e-05,2.1914]
[1779558515021,47.51,75339.85,0.0,0.01115,1e-05,2.18993]
[1779558520047,47.52,75340.23,0.0,0.01116,1e-05,2.19076]
[1779558525082,47.52,75340.79,0.0,0.01116,1e-05,2.19185]
[1779558532131,47.52,75344.19,0.0,0.01119,1e-05,2.1971]
[1779558537166,47.52,75346.58,0.0,0.01121,1e-05,2.20078]
[1779558544215,47.52,75347.15,0.0,0.01122,1e-05,2.20189]
[1779558549250,47.52,75349.98,0.0,0.01124,1e-05,2.20614]
[1779558556299,47.52,75350.14,0.0,0.01125,1e-05,2.20657]
[1779558561334,47.52,75351.08,0.0,0.01126,1e-05,2.20806]
[1779558566369,47.52,75354.36,0.0,0.01128,1e-05,2.2129]
[1779558571404,47.52,75345.07,0.0,0.0112,1e-05,2.19822]
[1779558577446,47.52,75342.89,0.0,0.01118,1e-05,2.19536]
[1779558583488,47.52,75343.0,0.0,0.01119,1e-05,2.1958]
[1779558588523,47.53,75346.18,0.0,0.01121,1e-05,2.20062]
[1779558593558,47.53,75350.12,0.0,0.01125,1e-05,2.2065]
[1779558598593,47.53,75350.33,0.0,0.01125,1e-05,2.20695]
[1779558603630,47.53,75350.47,0.0,0.01125,1e-05,2.20732]
[1779558608663,47.53,75350.46,0.0,0.01125,1e-05,2.20747]
[1779558613698,47.53,75351.43,0.0,0.01126,1e-05,2.20904]
[1779558618734,47.53,75350.97,0.0,0.01126,1e-05,2.20854]
[1779558623769,47.53,75350.95,0.0,0.01126,1e-05,2.20868]
[1779558628804,47.53,75351.14,0.0,0.01126,1e-05,2.20913]
[1779558641895,47.53,75351.2,0.0,0.01126,1e-05,2.20835]
[1779558646929,47.53,75350.29,0.0,0.01125,1e-05,2.20726]
[1779558653979,47.54,75350.49,0.0,0.01126,1e-05,2.20783]
[1779558659821,47.54,75350.42,0.0,0.01126,1e-05,2.20784]
[1779558667073,47.54,75349.43,0.0,0.01125,1e-05,2.20675]
[1779558669350,47.54,75350.6,0.0,0.01126,1e-05,2.20851]
[1779558669896,47.54,75350.6,0.0,0.01126,1e-05,2.20851]
[1779558670458,47.54,75350.75,0.0,0.01126,1e-05,2.20876]
[1779558676136,47.54,75350.32,0.0,0.01126,1e-05,2.20833]
[1779558682178,47.54,75350.04,0.0,0.01126,1e-05,2.20809]
[1779558687213,47.54,75351.46,0.0,0.01127,1e-05,2.21028]
[1779558689769,47.54,75351.58,0.0,0.01127,1e-05,2.21048]
[1779558690046,47.54,75351.58,0.0,0.01127,1e-05,2.21048]
[1779558690115,47.54,75351.58,0.0,0.01127,1e-05,2.21048]
[1779558691650,47.54,75376.11,0.0,0.01148,1e-05,2.24628]
[1779558696291,47.54,75393.92,0.0,0.01162,1e-05,2.27117]
[1779558702321,47.54,75401.56,0.0,0.01168,1e-05,2.28186]
[1779558706001,47.54,75396.04,0.0,0.01164,1e-05,2.27349]
[1779558711385,47.53,75385.43,0.0,0.01154,1e-05,2.25735]
[1779558716421,47.53,75385.28,0.0,0.01154,1e-05,2.25687]
[1779558724478,47.53,75386.39,0.0,0.01155,1e-05,2.25811]
[1779558729513,47.53,75386.66,0.0,0.01155,1e-05,2.25827]
[1779558735555,47.53,75386.8,0.0,0.01155,1e-05,2.2582]
[1779558740590,47.53,75386.83,0.0,0.01155,1e-05,2.25802]
[1779558745625,47.53,75388.79,0.0,0.01156,1e-05,2.2607]
[1779558754689,47.53,75389.06,0.0,0.01155,1e-05,2.25928]
[1779558759726,47.53,75388.96,0.0,0.01155,1e-05,2.25893]
[1779558764761,47.52,75388.87,0.0,0.01155,1e-05,2.2586]
[1779558774831,47.52,75389.09,0.0,0.01155,1e-05,2.25855]
[1779558787926,47.52,75389.35,0.0,0.01155,1e-05,2.25847]
[1779558794976,47.52,75384.63,0.0,0.01151,1e-05,2.25128]
[1779558801018,47.52,75386.07,0.0,0.01152,1e-05,2.25325]
[1779558809074,47.52,75388.89,0.0,0.01154,1e-05,2.25712]
[1779558816139,47.52,75389.02,0.0,0.01153,1e-05,2.25561]
[1779558821174,47.52,75389.15,0.0,0.01153,1e-05,2.25557]
[1779558826209,47.52,75394.52,0.0,0.01158,1e-05,2.26322]
[1779558832251,47.51,75399.42,0.0,0.01162,1e-05,2.27003]
[1779558841315,47.51,75399.42,0.0,0.01161,1e-05,2.26931]
[1779558846350,47.51,75399.1,0.0,0.01161,1e-05,2.26843]
[1779558849734,47.51,75397.83,0.0,0.0116,1e-05,2.26647]
[1779558851229,47.51,75397.84,0.0,0.0116,1e-05,2.26633]
[1779558856424,47.51,75414.67,0.0,0.01174,1e-05,2.29056]
[1779558863473,47.5,75410.57,0.0,0.0117,1e-05,2.28371]
[1779558868508,47.5,75411.3,0.0,0.0117,1e-05,2.28429]
[1779558873543,47.5,75412.19,0.0,0.0117,1e-05,2.28372]
[1779558878578,47.5,75411.79,0.0,0.01169,1e-05,2.28264]
[1779558879954,47.5,75411.79,0.0,0.01169,1e-05,2.28264]
[1779558880019,47.5,75411.79,0.0,0.01169,1e-05,2.28264]
[1779558888648,47.49,75411.63,0.0,0.01168,1e-05,2.28146]
[1779558894690,47.49,75411.23,0.0,0.01168,1e-05,2.28032]
[1779558899726,47.49,75409.5,0.0,0.01166,1e-05,2.27731]
[1779558904761,47.49,75410.81,0.0,0.01167,1e-05,2.27884]
[1779558910803,47.49,75411.6,0.0,0.01167,1e-05,2.2795]
[1779558919866,47.48,75411.47,0.0,0.01167,1e-05,2.27854]
[1779558926915,47.48,75411.91,0.0,0.01167,1e-05,2.27861]
[1779558931950,47.48,75416.27,0.0,0.0117,1e-05,2.28329]
[1779558936985,47.48,75420.86,0.0,0.01173,1e-05,2.28965]
[1779558944035,47.47,75421.26,0.0,0.01173,1e-05,2.28955]
[1779558949070,47.47,75421.08,0.0,0.01173,1e-05,2.28879]
[1779558954104,47.47,75424.43,0.0,0.01175,1e-05,2.29331]
[1779558959140,47.47,75424.14,0.0,0.01175,1e-05,2.29238]
[1779558964176,47.47,75432.29,0.0,0.01182,1e-05,2.30409]
[1779558969210,47.46,75431.98,0.0,0.01181,1e-05,2.30308]
[1779558974245,47.46,75430.01,0.0,0.01179,1e-05,2.29958]
[1779558974856,47.46,75430.01,0.0,0.01179,1e-05,2.29958]
[1779558976430,47.46,75436.84,0.0,0.01185,1e-05,2.30971]
[1779558983444,47.46,75430.91,0.0,0.01179,1e-05,2.30002]
[1779558991365,47.45,75430.57,0.0,0.01178,1e-05,2.2971]
[1779558996408,47.45,75430.31,0.0,0.01177,1e-05,2.29622]
[1779559001449,47.45,75430.59,0.0,0.01177,1e-05,2.29617]
[1779559008499,47.45,75430.18,0.0,0.01176,1e-05,2.29489]
[1779559015326,47.45,75430.65,0.0,0.01177,1e-05,2.2955]
[1779559015938,47.44,75430.65,0.0,0.01176,1e-05,2.29495]
[1779559022597,47.44,75430.61,0.0,0.01176,1e-05,2.29426]
[1779559027632,47.44,75424.1,0.0,0.0117,1e-05,2.28419]
[1779559032669,47.44,75425.7,0.0,0.01171,1e-05,2.28621]
[1779559037703,47.44,75425.07,0.0,0.0117,1e-05,2.2849]
[1779559042739,47.44,75416.17,0.0,0.01163,1e-05,2.27132]
[1779559047773,47.44,75415.75,0.0,0.01162,1e-05,2.27044]
[1779559052811,47.43,75414.15,0.0,0.0116,1e-05,2.26645]
[1779559059860,47.43,75414.2,0.0,0.0116,1e-05,2.26619]
[1779559065902,47.43,75414.09,0.0,0.01159,1e-05,2.26575]
[1779559070937,47.43,75414.68,0.0,0.0116,1e-05,2.26638]
[1779559075972,47.43,75413.57,0.0,0.01159,1e-05,2.2645]
[1779559081007,47.43,75414.95,0.0,0.0116,1e-05,2.26629]
[1779559086042,47.43,75414.31,0.0,0.01159,1e-05,2.26509]
[1779559094098,47.43,75421.86,0.0,0.01165,1e-05,2.2758]
[1779559099133,47.42,75421.86,0.0,0.01165,1e-05,2.27547]
[1779559106182,47.42,75421.66,0.0,0.01165,1e-05,2.27471]
[1779559113233,47.42,75417.7,0.0,0.0116,1e-05,2.26702]
[1779559119276,47.42,75415.26,0.0,0.01158,1e-05,2.26311]
[1779559124311,47.42,75415.23,0.0,0.01158,1e-05,2.26285]
[1779559129346,47.42,75415.21,0.0,0.01158,1e-05,2.2626]
[1779559134381,47.42,75410.98,0.0,0.01154,1e-05,2.25616]
[1779559139416,47.42,75410.6,0.0,0.01154,1e-05,2.25544]
[1779559144451,47.42,75411.95,0.0,0.01155,1e-05,2.25724]
[1779559149487,47.42,75410.43,0.0,0.01153,1e-05,2.25482]
[1779559154521,47.42,75406.97,0.0,0.0115,1e-05,2.24956]
[1779559159556,47.41,75407.81,0.0,0.01151,1e-05,2.25067]
[1779559164590,47.41,75407.76,0.0,0.01151,1e-05,2.25045]
[1779559175668,47.41,75409.72,0.0,0.01152,1e-05,2.25166]
[1779559177396,47.41,75409.72,0.0,0.01152,1e-05,2.25166]
[1779559180008,47.41,75412.44,0.0,0.01154,1e-05,2.25556]
[1779559180798,47.41,75412.44,0.0,0.01154,1e-05,2.25552]
[1779559188760,47.41,75411.89,0.0,0.01153,1e-05,2.25435]
[1779559191960,47.41,75411.88,0.0,0.01153,1e-05,2.25426]
[1779559198830,47.41,75411.91,0.0,0.01153,1e-05,2.254]
[1779559203865,47.41,75412.79,0.0,0.01153,1e-05,2.25509]
[1779559208900,47.41,75413.36,0.0,0.01154,1e-05,2.25574]
[1779559213935,47.41,75409.93,0.0,0.01151,1e-05,2.25048]
[1779559218971,47.41,75410.72,0.0,0.01151,1e-05,2.25147]
[1779559224007,47.41,75407.07,0.0,0.01148,1e-05,2.24592]
[1779559230049,47.4,75402.06,0.0,0.01144,1e-05,2.23843]
[1779559230870,47.4,75402.06,0.0,0.01144,1e-05,2.23843]
[1779559231573,47.4,75402.06,0.0,0.01144,1e-05,2.23843]
[1779559231863,47.4,75400.28,0.0,0.01142,1e-05,2.23444]
[1779559237099,47.4,75399.53,0.0,0.01141,1e-05,2.23334]
[1779559243141,47.4,75405.37,0.0,0.01146,1e-05,2.24188]
[1779559246294,47.4,75405.45,0.0,0.01146,1e-05,2.24198]
[1779559252204,47.4,75410.26,0.0,0.0115,1e-05,2.24897]
[1779559259254,47.4,75411.08,0.0,0.01151,1e-05,2.25004]
[1779559264289,47.4,75415.14,0.0,0.01154,1e-05,2.25592]
[1779559265853,47.4,75414.95,0.0,0.01154,1e-05,2.25561]
[1779559268961,47.4,75415.65,0.0,0.01154,1e-05,2.25656]
[1779559274359,47.4,75414.6,0.0,0.01153,1e-05,2.25484]
[1779559279394,47.4,75412.23,0.0,0.01151,1e-05,2.25121]
[1779559284429,47.4,75410.5,0.0,0.0115,1e-05,2.24856]
[1779559287796,47.4,75405.75,0.0,0.01146,1e-05,2.24152]
[1779559293492,47.4,75405.15,0.0,0.01145,1e-05,2.23924]
[1779559298527,47.4,75406.73,0.0,0.01146,1e-05,2.24152]
[1779559305372,47.4,75406.81,0.0,0.01146,1e-05,2.24162]
[1779559310611,47.4,75417.47,0.0,0.01155,1e-05,2.25714]
[1779559315646,47.4,75423.61,0.0,0.0116,1e-05,2.26597]
[1779559315973,47.4,75423.61,0.0,0.0116,1e-05,2.26597]
[1779559321688,47.4,75427.11,0.0,0.01163,1e-05,2.27083]
[1779559326723,47.4,75428.82,0.0,0.01164,1e-05,2.27304]
[1779559331758,47.39,75429.31,0.0,0.01164,1e-05,2.27344]
[1779559333010,47.39,75425.75,0.0,0.01161,1e-05,2.26808]
[1779559338807,47.39,75399.19,0.0,0.01139,1e-05,2.22885]
[1779559346863,47.39,75400.18,0.0,0.01139,1e-05,2.23034]
[1779559352906,47.39,75401.73,0.0,0.0114,1e-05,2.23124]
[1779559358947,47.39,75401.65,0.0,0.0114,1e-05,2.2311]
[1779559363296,47.39,75401.59,0.0,0.0114,1e-05,2.231]
[1779559374067,47.39,75393.12,0.0,0.01133,1e-05,2.21882]
[1779559380333,47.4,75393.35,0.0,0.01133,1e-05,2.21919]
[1779559386151,47.4,75393.96,0.0,0.01134,1e-05,2.22025]
[1779559391186,47.4,75396.51,0.0,0.01136,1e-05,2.22401]
[1779559396225,47.4,75390.84,0.0,0.01131,1e-05,2.2158]
[1779559401260,47.4,75387.76,0.0,0.01129,1e-05,2.21146]
[1779559406295,47.4,75387.18,0.0,0.01128,1e-05,2.21078]
[1779559412337,47.4,75387.26,0.0,0.01128,1e-05,2.20974]
[1779559417372,47.4,75387.62,0.0,0.01128,1e-05,2.21043]
[1779559422407,47.4,75391.23,0.0,0.01131,1e-05,2.21583]
[1779559427442,47.4,75402.32,0.0,0.01141,1e-05,2.23211]
[1779559430182,47.4,75405.67,0.0,0.01143,1e-05,2.23701]
[1779559430463,47.4,75406.22,0.0,0.01144,1e-05,2.23781]
[1779559432705,47.4,75406.15,0.0,0.01144,1e-05,2.23867]
[1779559432792,47.41,75405.26,0.0,0.01145,1e-05,2.2393]
[1779559438519,47.41,75407.4,0.0,0.01147,1e-05,2.24237]
[1779559443554,47.41,75407.06,0.0,0.01146,1e-05,2.24179]
[1779559448589,47.41,75406.37,0.0,0.01146,1e-05,2.24072]
[1779559453624,47.41,75406.91,0.0,0.01146,1e-05,2.24146]
[1779559458659,47.41,75408.51,0.0,0.01147,1e-05,2.24376]
[1779559463694,47.41,75409.38,0.0,0.01148,1e-05,2.24498]
[1779559468729,47.41,75411.19,0.0,0.0115,1e-05,2.24757]
[1779559475778,47.41,75411.68,0.0,0.01149,1e-05,2.24682]
[1779559480813,47.41,75414.25,0.0,0.01151,1e-05,2.25052]
[1779559485848,47.41,75422.65,0.0,0.01159,1e-05,2.26283]
[1779559490954,47.41,75425.66,0.0,0.01161,1e-05,2.26717]
[1779559491462,47.41,75426.05,0.0,0.01161,1e-05,2.26766]
[1779559498939,47.41,75427.55,0.0,0.01162,1e-05,2.26949]
[1779559503974,47.4,75433.11,0.0,0.01167,1e-05,2.27751]
[1779559509009,47.4,75432.67,0.0,0.01166,1e-05,2.27654]
[1779559514044,47.4,75437.98,0.0,0.01171,1e-05,2.28411]
[1779559519080,47.4,75436.62,0.0,0.01169,1e-05,2.28171]
[1779559525122,47.4,75438.5,0.0,0.01171,1e-05,2.28407]
[1779559530157,47.4,75448.22,0.0,0.01179,1e-05,2.2982]
[1779559535192,47.4,75455.99,0.0,0.01185,1e-05,2.30796]
[1779559540227,47.39,75459.8,0.0,0.01188,1e-05,2.31308]
[1779559545262,47.39,75466.57,0.0,0.01193,1e-05,2.32262]
[1779559550297,47.39,75467.1,0.0,0.01193,1e-05,2.32267]
[1779559555349,47.38,75475.0,0.0,0.012,1e-05,2.33385]
[1779559560384,47.38,75476.22,0.0,0.012,1e-05,2.33481]
[1779559565420,47.38,75472.95,0.0,0.01197,1e-05,2.329]
[1779559570455,47.37,75473.15,0.0,0.01197,1e-05,2.32845]
[1779559575490,47.37,75475.37,0.0,0.01198,1e-05,2.33096]
[1779559580525,47.37,75475.6,0.0,0.01198,1e-05,2.33042]
[1779559585560,47.36,75474.84,0.0,0.01196,1e-05,2.32839]
[1779559590597,47.36,75467.47,0.0,0.01189,1e-05,2.31638]
[1779559596639,47.36,75462.05,0.0,0.01184,1e-05,2.30598]
[1779559601674,47.35,75462.19,0.0,0.01183,1e-05,2.30552]
[1779559606709,47.35,75465.86,0.0,0.01186,1e-05,2.31039]
[1779559611744,47.35,75475.26,0.0,0.01194,1e-05,2.32387]
[1779559616779,47.35,75477.84,0.0,0.01196,1e-05,2.32695]
[1779559622821,47.34,75477.89,0.0,0.01195,1e-05,2.32601]
[1779559627857,47.34,75483.66,0.0,0.012,1e-05,2.33392]
[1779559632892,47.34,75486.62,0.0,0.01202,1e-05,2.33752]
[1779559637927,47.33,75488.43,0.0,0.01203,1e-05,2.33937]
[1779559642962,47.33,75479.66,0.0,0.01195,1e-05,2.32521]
[1779559647997,47.33,75470.92,0.0,0.01186,1e-05,2.31117]
[1779559653034,47.32,75465.39,0.0,0.01181,1e-05,2.30081]
[1779559659076,47.32,75464.43,0.0,0.01179,1e-05,2.29869]
[1779559664111,47.32,75462.84,0.0,0.01178,1e-05,2.29575]
[1779559669146,47.32,75464.86,0.0,0.01179,1e-05,2.29821]
[1779559674181,47.31,75472.81,0.0,0.01186,1e-05,2.30957]
[1779559679296,47.31,75472.2,0.0,0.01185,1e-05,2.3081]
[1779559687272,47.31,75472.59,0.0,0.01184,1e-05,2.30747]
[1779559692307,47.3,75472.75,0.0,0.01184,1e-05,2.30705]
[1779559698349,47.3,75464.37,0.0,0.01176,1e-05,2.29369]
[1779559703384,47.3,75470.99,0.0,0.01182,1e-05,2.30308]
[1779559708419,47.3,75470.16,0.0,0.01181,1e-05,2.30123]
[1779559715468,47.29,75470.14,0.0,0.0118,1e-05,2.299]
[1779559721513,47.29,75469.92,0.0,0.01179,1e-05,2.29804]
[1779559727555,47.29,75470.01,0.0,0.01179,1e-05,2.29752]
[1779559736620,47.28,75468.94,0.0,0.01177,1e-05,2.29495]
[1779559741655,47.28,75470.23,0.0,0.01178,1e-05,2.29638]
[1779559746691,47.28,75470.45,0.0,0.01178,1e-05,2.2962]
[1779559751726,47.28,75470.44,0.0,0.01178,1e-05,2.29568]
[1779559757769,47.28,75470.6,0.0,0.01177,1e-05,2.29532]
[1779559762805,47.27,75471.06,0.0,0.01177,1e-05,2.29549]
[1779559768848,47.27,75472.99,0.0,0.01179,1e-05,2.29774]
[1779559773882,47.27,75473.32,0.0,0.01178,1e-05,2.29631]
[1779559780931,47.27,75474.17,0.0,0.01178,1e-05,2.29682]
[1779559785966,47.26,75480.14,0.0,0.01183,1e-05,2.30523]
[1779559791001,47.26,75479.71,0.0,0.01182,1e-05,2.30397]
[1779559796040,47.26,75479.25,0.0,0.01182,1e-05,2.30266]
[1779559801071,47.26,75483.21,0.0,0.01185,1e-05,2.30803]
[1779559806123,47.25,75487.15,0.0,0.01188,1e-05,2.31333]
[1779559812165,47.25,75488.41,0.0,0.01188,1e-05,2.31446]
[1779559817200,47.25,75488.75,0.0,0.01188,1e-05,2.31423]
[1779559822236,47.25,75503.63,0.0,0.01201,1e-05,2.3362]
[1779559827271,47.24,75502.12,0.0,0.01199,1e-05,2.33313]
[1779559832306,47.24,75505.14,0.0,0.01201,1e-05,2.33558]
[1779559837341,47.24,75506.45,0.0,0.01202,1e-05,2.33681]
[1779559839430,47.24,75506.54,0.0,0.01202,1e-05,2.3368]
[1779559839527,47.24,75507.05,0.0,0.01202,1e-05,2.33742]
[1779559840471,47.24,75507.05,0.0,0.01202,1e-05,2.33742]
[1779559840572,47.24,75506.73,0.0,0.01202,1e-05,2.33779]
[1779559846405,47.24,75507.06,0.0,0.01202,1e-05,2.33737]
[1779559851440,47.23,75513.22,0.0,0.01207,1e-05,2.34599]
[1779559856476,47.23,75517.15,0.0,0.0121,1e-05,2.35116]
[1779559857793,47.23,75517.15,0.0,0.0121,1e-05,2.35116]
[1779559857894,47.23,75517.7,0.0,0.0121,1e-05,2.35183]
[1779559858394,47.23,75517.7,0.0,0.0121,1e-05,2.35183]
[1779559858490,47.23,75508.78,0.0,0.01203,1e-05,2.33902]
[1779559863525,47.23,75505.76,0.0,0.012,1e-05,2.33366]
[1779559868560,47.23,75505.58,0.0,0.01199,1e-05,2.33268]
[1779559873595,47.22,75488.6,0.0,0.01184,1e-05,2.30624]
[1779559878631,47.22,75489.0,0.0,0.01184,1e-05,2.30639]
[1779559884674,47.22,75489.28,0.0,0.01184,1e-05,2.30629]
[1779559889709,47.22,75503.53,0.0,0.01196,1e-05,2.32739]
[1779559894744,47.21,75509.6,0.0,0.012,1e-05,2.33458]
[1779559899780,47.21,75510.14,0.0,0.012,1e-05,2.3347]
[1779559904815,47.21,75514.28,0.0,0.01204,1e-05,2.3403]
[1779559909852,47.21,75522.11,0.0,0.0121,1e-05,2.35148]
[1779559914887,47.2,75523.81,0.0,0.01211,1e-05,2.35324]
[1779559919922,47.2,75524.94,0.0,0.01212,1e-05,2.35411]
[1779559924957,47.2,75523.86,0.0,0.0121,1e-05,2.35161]
[1779559929992,47.19,75528.78,0.0,0.01214,1e-05,2.35832]
[1779559935029,47.19,75535.53,0.0,0.0122,1e-05,2.36779]
[1779559940079,47.19,75537.54,0.0,0.01221,1e-05,2.36988]
[1779559945114,47.18,75537.96,0.0,0.01221,1e-05,2.36952]
[1779559950149,47.18,75537.14,0.0,0.01219,1e-05,2.36726]
[1779559955184,47.17,75538.68,0.0,0.01219,1e-05,2.36724]
[1779559960219,47.17,75540.35,0.0,0.0122,1e-05,2.36884]
[1779559965254,47.17,75548.27,0.0,0.01227,1e-05,2.38008]
[1779559970289,47.16,75549.26,0.0,0.01227,1e-05,2.38053]
[1779559973424,47.16,75562.24,0.0,0.01238,1e-05,2.40027]
[1779559973461,47.16,75569.22,0.0,0.01245,1e-05,2.4107]
[1779559974322,47.16,75590.93,0.0,0.01265,1e-05,2.44487]
[1779559974893,47.16,75590.93,0.0,0.01265,1e-05,2.44487]
[1779559975326,47.16,75607.12,0.0,0.0128,1e-05,2.47089]
[1779559975822,47.16,75607.12,0.0,0.0128,1e-05,2.47089]
[1779559975895,47.16,75607.12,0.0,0.0128,1e-05,2.47089]
[1779559976471,47.16,75607.12,0.0,0.0128,1e-05,2.47089]
[1779559976345,47.21,75664.47,0.0,0.01342,1e-05,2.57667]
[1779559976906,47.21,75664.47,0.0,0.01342,1e-05,2.57667]
[1779559977078,47.21,75664.47,0.0,0.01342,1e-05,2.57667]
[1779559977354,47.21,75693.73,0.0,0.01372,1e-05,2.62697]
[1779559977587,47.21,75693.73,0.0,0.01372,1e-05,2.62697]
[1779559978115,47.21,75693.73,0.0,0.01372,1e-05,2.62697]
[1779559978167,47.21,75693.73,0.0,0.01372,1e-05,2.62697]
[1779559978357,47.23,75715.12,0.0,0.01396,1e-05,2.66778]
[1779559978702,47.23,75715.12,0.0,0.01396,1e-05,2.66778]
[1779559979249,47.23,75715.12,0.0,0.01396,1e-05,2.66778]
[1779559980190,47.23,75718.27,0.0,0.01399,1e-05,2.67229]
[1779559980253,47.23,75718.27,0.0,0.01399,1e-05,2.67229]
[1779559980346,47.23,75718.27,0.0,0.01399,1e-05,2.67229]
[1779559980690,47.23,75712.94,0.0,0.01394,1e-05,2.66327]
[1779559981887,47.22,75707.44,0.0,0.01387,1e-05,2.65252]
[1779559982464,47.22,75683.87,0.0,0.01363,1e-05,2.61175]
[1779559986669,47.13,75666.12,0.0,0.01331,1e-05,2.55794]
[1779559987478,47.13,75659.99,0.0,0.01325,1e-05,2.54735]
[1779559988180,47.13,75659.99,0.0,0.01325,1e-05,2.54735]
[1779559988486,47.13,75650.73,0.0,0.01316,1e-05,2.53224]
[1779559989610,47.13,75646.76,0.0,0.01312,1e-05,2.52578]
[1779559990501,47.13,75648.52,0.0,0.01314,1e-05,2.52864]
[1779559990639,47.13,75648.52,0.0,0.01314,1e-05,2.52864]
[1779559990640,47.13,75648.52,0.0,0.01314,1e-05,2.52864]
[1779559991165,47.13,75648.52,0.0,0.01314,1e-05,2.52864]
[1779559991512,47.13,75649.22,0.0,0.01314,1e-05,2.52978]
[1779559994141,47.13,75654.64,0.0,0.01319,1e-05,2.53861]
[1779559994529,47.13,75651.01,0.0,0.01316,1e-05,2.5327]
[1779559995270,47.13,75651.01,0.0,0.01316,1e-05,2.5327]
[1779559995536,47.13,75646.22,0.0,0.01311,1e-05,2.52491]
[1779559999133,47.13,75641.8,0.0,0.01307,1e-05,2.51773]
[1779559999564,47.13,75642.86,0.0,0.01308,1e-05,2.519]
[1779560000332,47.13,75642.86,0.0,0.01308,1e-05,2.519]
[1779560006451,47.12,75640.2,0.0,0.01304,1e-05,2.51244]
[1779560006453,47.12,75640.2,0.0,0.01304,1e-05,2.51244]
[1779560011648,47.11,75634.23,0.0,0.01296,1e-05,2.49842]
[1779560012589,47.11,75634.23,0.0,0.01296,1e-05,2.49842]
[1779560018704,47.1,75625.83,0.0,0.01286,1e-05,2.48203]
[1779560024592,47.09,75624.52,0.0,0.01284,1e-05,2.4784]
[1779560025591,47.09,75625.31,0.0,0.01285,1e-05,2.47929]
[1779560032328,47.08,75625.08,0.0,0.01283,1e-05,2.47629]
[1779560037837,47.07,75640.18,0.0,0.01295,1e-05,2.49778]
[1779560042872,47.06,75641.53,0.0,0.01295,1e-05,2.4979]
[1779560046609,47.06,75644.99,0.0,0.01298,1e-05,2.50266]
[1779560047879,47.05,75646.4,0.0,0.01299,1e-05,2.5041]
[1779560052942,47.04,75645.85,0.0,0.01297,1e-05,2.50068]
[1779560057977,47.04,75647.41,0.0,0.01297,1e-05,2.50107]
[1779560060371,47.04,75647.19,0.0,0.01297,1e-05,2.50028]
[1779560062005,47.03,75627.94,0.0,0.01278,1e-05,2.46811]
[1779560066384,47.03,75617.92,0.0,0.01268,1e-05,2.45105]
[1779560072076,47.02,75612.16,0.0,0.0126,1e-05,2.43815]
[1779560077112,47.01,75609.6,0.0,0.01257,1e-05,2.43256]
[1779560080710,47.01,75610.54,0.0,0.01257,1e-05,2.43313]
[1779560083749,47.0,75627.09,0.0,0.01272,1e-05,2.4584]
[1779560085886,47.0,75618.08,0.0,0.01263,1e-05,2.44338]
[1779560087802,47.0,75608.6,0.0,0.01254,1e-05,2.42775]
[1779560088190,47.0,75629.13,0.0,0.01273,1e-05,2.46005]
[1779560089889,47.0,75628.25,0.0,0.01272,1e-05,2.45829]
[1779560090778,47.0,75623.47,0.0,0.01267,1e-05,2.45033]
[1779560093094,46.99,75621.11,0.0,0.01265,1e-05,2.44592]
[1779560093788,46.99,75621.86,0.0,0.01265,1e-05,2.44678]
[1779560099268,46.99,75614.12,0.0,0.01257,1e-05,2.43263]
[1779560101620,46.98,75614.43,0.0,0.01257,1e-05,2.43282]
[1779560102035,46.98,75627.48,0.0,0.01269,1e-05,2.45323]
[1779560102526,46.98,75627.48,0.0,0.01269,1e-05,2.45323]
[1779560102611,46.98,75650.5,0.0,0.01291,1e-05,2.48977]
[1779560103757,46.98,75654.65,0.0,0.01294,1e-05,2.49613]
[1779560104131,46.98,75654.65,0.0,0.01294,1e-05,2.49613]
[1779560105760,46.98,75644.37,0.0,0.01284,1e-05,2.47876]
[1779560106119,46.98,75644.37,0.0,0.01284,1e-05,2.47876]
[1779560107773,46.97,75640.35,0.0,0.0128,1e-05,2.47153]
[1779560111430,46.97,75635.97,0.0,0.01275,1e-05,2.46343]
[1779560111439,46.97,75635.97,0.0,0.01275,1e-05,2.46343]
[1779560112462,46.97,75636.93,0.0,0.01276,1e-05,2.46461]
[1779560116837,46.96,75638.05,0.0,0.01276,1e-05,2.46464]
[1779560119267,46.96,75637.2,0.0,0.01275,1e-05,2.46258]
[1779560124511,46.95,75638.86,0.0,0.01275,1e-05,2.46314]
[1779560129546,46.95,75649.45,0.0,0.01284,1e-05,2.47831]
[1779560134581,46.94,75651.36,0.0,0.01283,1e-05,2.47766]
[1779560139620,46.93,75658.87,0.0,0.01289,1e-05,2.4879]
[1779560144654,46.92,75639.97,0.0,0.01271,1e-05,2.45571]
[1779560149690,46.92,75635.75,0.0,0.01266,1e-05,2.44736]
[1779560154728,46.91,75629.95,0.0,0.01259,1e-05,2.4366]
[1779560158756,46.91,75611.02,0.0,0.01241,1e-05,2.40556]
[1779560163792,46.9,75611.12,0.0,0.0124,1e-05,2.40448]
[1779560168846,46.9,75606.39,0.0,0.01235,1e-05,2.39584]
[1779560171871,46.89,75583.71,0.0,0.01215,1e-05,2.35994]
[1779560176906,46.89,75583.6,0.0,0.01214,1e-05,2.35898]
[1779560181941,46.89,75589.81,0.0,0.01219,1e-05,2.36773]
[1779560186976,46.88,75597.93,0.0,0.01226,1e-05,2.37937]
[1779560192012,46.88,75590.86,0.0,0.01218,1e-05,2.36597]
[1779560197046,46.88,75581.82,0.0,0.01209,1e-05,2.35106]
[1779560202081,46.87,75581.82,0.0,0.01209,1e-05,2.35026]
[1779560207116,46.87,75579.83,0.0,0.01207,1e-05,2.34639]
[1779560212151,46.87,75579.96,0.0,0.01206,1e-05,2.3458]
[1779560217185,46.87,75570.92,0.0,0.01198,1e-05,2.33119]
[1779560222221,46.86,75576.04,0.0,0.01202,1e-05,2.33838]
[1779560227256,46.86,75576.49,0.0,0.01202,1e-05,2.33839]
[1779560232291,46.86,75576.4,0.0,0.01202,1e-05,2.33759]
[1779560237329,46.86,75593.1,0.0,0.01216,1e-05,2.36265]
[1779560242364,46.85,75603.3,0.0,0.01225,1e-05,2.37757]
[1779560247399,46.85,75608.78,0.0,0.01229,1e-05,2.3851]
[1779560252434,46.84,75608.35,0.0,0.01227,1e-05,2.38197]
[1779560257469,46.84,75612.97,0.0,0.01231,1e-05,2.38821]
[1779560262504,46.84,75631.91,0.0,0.01248,1e-05,2.41683]
[1779560266535,46.83,75653.63,0.0,0.01267,1e-05,2.45021]
[1779560271569,46.83,75657.2,0.0,0.0127,1e-05,2.45432]
[1779560276604,46.82,75670.77,0.0,0.01281,1e-05,2.47441]
[1779560281640,46.81,75677.5,0.0,0.01287,1e-05,2.48343]
[1779560281933,46.81,75677.5,0.0,0.01287,1e-05,2.48343]
[1779560287715,46.8,75677.69,0.0,0.01285,1e-05,2.48103]
[1779560292764,46.8,75669.27,0.0,0.01276,1e-05,2.46561]
[1779560297795,46.79,75673.63,0.0,0.01279,1e-05,2.47084]
[1779560302830,46.78,75683.32,0.0,0.01287,1e-05,2.4846]
[1779560307869,46.78,75689.7,0.0,0.01292,1e-05,2.49301]
[1779560312906,46.77,75683.17,0.0,0.01284,1e-05,2.47898]
[1779560317941,46.76,75682.03,0.0,0.01282,1e-05,2.47529]
[1779560322976,46.75,75682.73,0.0,0.01281,1e-05,2.47459]
[1779560328013,46.75,75683.33,0.0,0.01281,1e-05,2.47373]
[1779560333048,46.74,75683.57,0.0,0.0128,1e-05,2.4723]
[1779560338090,46.73,75681.78,0.0,0.01277,1e-05,2.46762]
[1779560343124,46.73,75680.0,0.0,0.01275,1e-05,2.46304]
[1779560348161,46.72,75684.48,0.0,0.01278,1e-05,2.46847]
[1779560353205,46.71,75694.25,0.0,0.01286,1e-05,2.48241]
[1779560358240,46.71,75696.68,0.0,0.01287,1e-05,2.48443]
[1779560364283,46.7,75696.9,0.0,0.01286,1e-05,2.48253]
[1779560369318,46.69,75698.62,0.0,0.01286,1e-05,2.48344]
[1779560374353,46.68,75701.3,0.0,0.01287,1e-05,2.48445]
[1779560379388,46.68,75690.96,0.0,0.01276,1e-05,2.46606]
[1779560384423,46.67,75694.62,0.0,0.01279,1e-05,2.47025]
[1779560389458,46.67,75705.02,0.0,0.01287,1e-05,2.48527]
[1779560394493,46.66,75715.04,0.0,0.01296,1e-05,2.49967]
[1779560399528,46.65,75726.37,0.0,0.01306,1e-05,2.51614]
[1779560401421,46.65,75724.47,0.0,0.01304,1e-05,2.51262]
[1779560406577,46.64,75728.14,0.0,0.01306,1e-05,2.51619]
[1779560411612,46.63,75732.26,0.0,0.01308,1e-05,2.52082]
[1779560414754,46.63,75733.09,0.0,0.01309,1e-05,2.52133]
[1779560415545,46.63,75733.14,0.0,0.01308,1e-05,2.52098]
[1779560415861,46.63,75733.14,0.0,0.01308,1e-05,2.52098]
[1779560416788,46.63,75744.83,0.0,0.01319,1e-05,2.53931]
[1779560416872,46.63,75744.83,0.0,0.01319,1e-05,2.53931]
[1779560417955,46.62,75750.25,0.0,0.01324,1e-05,2.54778]
[1779560421059,46.62,75763.94,0.0,0.01337,1e-05,2.56944]
[1779560421826,46.62,75763.55,0.0,0.01336,1e-05,2.56828]
[1779560422019,46.62,75763.55,0.0,0.01336,1e-05,2.56828]
[1779560423104,46.61,75780.92,0.0,0.01353,1e-05,2.59626]
[1779560423819,46.61,75780.92,0.0,0.01353,1e-05,2.59626]
[1779560426219,46.61,75791.36,0.0,0.01362,1e-05,2.61213]
[1779560426847,46.61,75791.36,0.0,0.01362,1e-05,2.61213]
[1779560427258,46.61,75790.71,0.0,0.01361,1e-05,2.61046]
[1779560427744,46.6,75812.4,0.0,0.01382,1e-05,2.6466]
[1779560429862,46.6,75821.04,0.0,0.01391,1e-05,2.66075]
[1779560430175,46.6,75819.45,0.0,0.01389,1e-05,2.65738]
[1779560431108,46.6,75816.9,0.0,0.01386,1e-05,2.65234]
[1779560432974,46.59,75823.34,0.0,0.01391,1e-05,2.66113]
[1779560434550,46.59,75831.46,0.0,0.01399,1e-05,2.6737]
[1779560434952,46.59,75831.46,0.0,0.01399,1e-05,2.6737]
[1779560438025,46.58,75811.44,0.0,0.01377,1e-05,2.63683]
[1779560443864,46.57,75820.76,0.0,0.01384,1e-05,2.64889]
[1779560444125,46.57,75820.76,0.0,0.01384,1e-05,2.64889]
[1779560449906,46.55,75820.96,0.0,0.01382,1e-05,2.64527]
[1779560451106,46.55,75820.96,0.0,0.01382,1e-05,2.64527]
[1779560457275,46.54,75818.18,0.0,0.01376,1e-05,2.63607]
[1779560463031,46.52,75817.79,0.0,0.01374,1e-05,2.63172]
[1779560468067,46.51,75814.17,0.0,0.01368,1e-05,2.62257]
[1779560473105,46.5,75824.02,0.0,0.01376,1e-05,2.63631]
[1779560478139,46.49,75827.63,0.0,0.01378,1e-05,2.63932]
[1779560483174,46.48,75828.73,0.0,0.01377,1e-05,2.63807]
[1779560486382,46.48,75834.31,0.0,0.01382,1e-05,2.64634]
[1779560492239,46.46,75816.02,0.0,0.0136,1e-05,2.6093]
[1779560497273,46.45,75819.53,0.0,0.01362,1e-05,2.61174]
[1779560502310,46.44,75824.67,0.0,0.01365,1e-05,2.61751]
[1779560503196,46.44,75824.67,0.0,0.01365,1e-05,2.61751]
[1779560508361,46.42,75839.75,0.0,0.01378,1e-05,2.63945]
[1779560513396,46.41,75820.67,0.0,0.01357,1e-05,2.60408]
[1779560518430,46.4,75816.95,0.0,0.01352,1e-05,2.59505]
[1779560523466,46.39,75828.16,0.0,0.01361,1e-05,2.61124]
[1779560528501,46.38,75825.4,0.0,0.01357,1e-05,2.60375]
[1779560533536,46.37,75816.25,0.0,0.01346,1e-05,2.58565]
[1779560538599,46.36,75817.72,0.0,0.01346,1e-05,2.58547]
[1779560543635,46.35,75824.48,0.0,0.01351,1e-05,2.59417]
[1779560548669,46.34,75822.96,0.0,0.01348,1e-05,2.58893]
[1779560553713,46.34,75824.56,0.0,0.01347,1e-05,2.58748]
[1779560558744,46.33,75823.7,0.0,0.01345,1e-05,2.58343]
[1779560563779,46.32,75824.84,0.0,0.01344,1e-05,2.58276]
[1779560568815,46.31,75826.81,0.0,0.01345,1e-05,2.5835]
[1779560573850,46.3,75823.78,0.0,0.0134,1e-05,2.57578]
[1779560578885,46.29,75817.65,0.0,0.01332,1e-05,2.56308]
[1779560583920,46.28,75829.26,0.0,0.01342,1e-05,2.58013]
[1779560588955,46.27,75818.38,0.0,0.0133,1e-05,2.55941]
[1779560593990,46.26,75807.41,0.0,0.01318,1e-05,2.53886]
[1779560596265,46.26,75799.47,0.0,0.0131,1e-05,2.52529]
[1779560602046,46.25,75781.56,0.0,0.01291,1e-05,2.49328]
[1779560602463,46.25,75781.56,0.0,0.01291,1e-05,2.49328]
[1779560606605,46.25,75763.02,0.0,0.01273,1e-05,2.46188]
[1779560608740,46.25,75770.12,0.0,0.01279,1e-05,2.47283]
[1779560609623,46.25,75774.02,0.0,0.01283,1e-05,2.47888]
[1779560615138,46.24,75778.93,0.0,0.01286,1e-05,2.48351]
[1779560620173,46.23,75777.66,0.0,0.01283,1e-05,2.47983]
[1779560625208,46.23,75772.52,0.0,0.01278,1e-05,2.46994]
[1779560630245,46.22,75771.8,0.0,0.01276,1e-05,2.46733]
[1779560635280,46.22,75772.07,0.0,0.01275,1e-05,2.46638]
[1779560640335,46.21,75760.04,0.0,0.01263,1e-05,2.44556]
[1779560645371,46.21,75742.14,0.0,0.01246,1e-05,2.41574]
[1779560650406,46.2,75728.5,0.0,0.01233,1e-05,2.39315]
[1779560655441,46.2,75728.87,0.0,0.01232,1e-05,2.39284]
[1779560660383,46.2,75718.47,0.0,0.01223,1e-05,2.37586]
[1779560665511,46.2,75720.97,0.0,0.01224,1e-05,2.37902]
[1779560670545,46.19,75721.49,0.0,0.01224,1e-05,2.37916]
[1779560675580,46.19,75718.14,0.0,0.0122,1e-05,2.37183]
[1779560680616,46.19,75718.39,0.0,0.0122,1e-05,2.37157]
[1779560685651,46.19,75714.23,0.0,0.01216,1e-05,2.36437]
[1779560690691,46.18,75710.38,0.0,0.01212,1e-05,2.35771]
[1779560691407,46.18,75710.38,0.0,0.01212,1e-05,2.35771]
[1779560696733,46.18,75719.5,0.0,0.0122,1e-05,2.37135]
[1779560701772,46.18,75733.77,0.0,0.01233,1e-05,2.39315]
[1779560706806,46.17,75742.73,0.0,0.0124,1e-05,2.40647]
[1779560711841,46.17,75744.3,0.0,0.01241,1e-05,2.40801]
[1779560712952,46.17,75744.3,0.0,0.01241,1e-05,2.40801]
[1779560713471,46.17,75745.62,0.0,0.01242,1e-05,2.40992]
[1779560718892,46.17,75733.22,0.0,0.0123,1e-05,2.38902]
[1779560723930,46.16,75722.77,0.0,0.0122,1e-05,2.37176]
[1779560728966,46.16,75728.4,0.0,0.01225,1e-05,2.37996]
[1779560734002,46.16,75727.31,0.0,0.01223,1e-05,2.37608]
[1779560739037,46.16,75722.88,0.0,0.01218,1e-05,2.36841]
[1779560744072,46.15,75725.13,0.0,0.0122,1e-05,2.37127]
[1779560749108,46.15,75725.16,0.0,0.0122,1e-05,2.37062]
[1779560754143,46.15,75725.47,0.0,0.01219,1e-05,2.37042]
[1779560759178,46.14,75725.2,0.0,0.01219,1e-05,2.3693]
[1779560764213,46.14,75724.85,0.0,0.01218,1e-05,2.36809]
[1779560769248,46.14,75723.62,0.0,0.01217,1e-05,2.36548]
[1779560774283,46.14,75723.51,0.0,0.01216,1e-05,2.36464]
[1779560779318,46.13,75711.92,0.0,0.01205,1e-05,2.34583]
[1779560784353,46.13,75711.21,0.0,0.01204,1e-05,2.34422]
[1779560789388,46.13,75710.54,0.0,0.01203,1e-05,2.3427]
[1779560794471,46.13,75710.37,0.0,0.01202,1e-05,2.34064]
[1779560800465,46.13,75709.06,0.0,0.01201,1e-05,2.33794]
[1779560806507,46.12,75714.06,0.0,0.01205,1e-05,2.34518]
[1779560811542,46.12,75710.67,0.0,0.01201,1e-05,2.33935]
[1779560816577,46.12,75697.74,0.0,0.0119,1e-05,2.31878]
[1779560821612,46.12,75698.33,0.0,0.0119,1e-05,2.31937]
[1779560826647,46.12,75697.29,0.0,0.01189,1e-05,2.31751]
[1779560831682,46.12,75682.83,0.0,0.01176,1e-05,2.29512]
[1779560836717,46.12,75681.77,0.0,0.01175,1e-05,2.29347]
[1779560842762,46.12,75677.51,0.0,0.01171,1e-05,2.28697]
[1779560847796,46.12,75671.4,0.0,0.01166,1e-05,2.27776]
[1779560852831,46.12,75683.21,0.0,0.01176,1e-05,2.2946]
[1779560857866,46.12,75703.77,0.0,0.01194,1e-05,2.3263]
[1779560862901,46.12,75706.99,0.0,0.01197,1e-05,2.33104]
[1779560867936,46.12,75710.63,0.0,0.012,1e-05,2.33642]
[1779560872971,46.12,75729.09,0.0,0.01216,1e-05,2.36492]
[1779560878006,46.11,75736.23,0.0,0.01223,1e-05,2.37555]
[1779560883047,46.11,75738.21,0.0,0.01224,1e-05,2.37802]
[1779560888083,46.11,75743.97,0.0,0.01229,1e-05,2.38642]
[1779560893117,46.11,75746.27,0.0,0.01231,1e-05,2.38929]
[1779560898152,46.1,75748.4,0.0,0.01232,1e-05,2.3919]
[1779560903187,46.1,75748.72,0.0,0.01232,1e-05,2.39163]
[1779560908222,46.1,75760.7,0.0,0.01243,1e-05,2.40987]
[1779560913257,46.09,75761.6,0.0,0.01242,1e-05,2.40892]
[1779560918292,46.09,75756.71,0.0,0.01237,1e-05,2.40027]
[1779560923327,46.09,75757.8,0.0,0.01238,1e-05,2.40116]
[1779560928362,46.08,75758.45,0.0,0.01238,1e-05,2.40137]
[1779560933397,46.08,75757.42,0.0,0.01236,1e-05,2.3989]
[1779560938432,46.08,75759.2,0.0,0.01237,1e-05,2.40091]
[1779560943468,46.07,75773.45,0.0,0.0125,1e-05,2.42284]
[1779560948506,46.07,75762.09,0.0,0.01239,1e-05,2.40367]
[1779560953541,46.07,75762.87,0.0,0.01239,1e-05,2.40409]
[1779560958576,46.06,75763.24,0.0,0.01239,1e-05,2.40387]
[1779560963611,46.06,75765.16,0.0,0.0124,1e-05,2.40614]
[1779560968646,46.06,75758.28,0.0,0.01233,1e-05,2.39437]
[1779560973681,46.06,75755.55,0.0,0.0123,1e-05,2.38789]
[1779560978716,46.05,75764.69,0.0,0.01238,1e-05,2.40176]
[1779560983751,46.05,75751.92,0.0,0.01226,1e-05,2.38068]
[1779560988786,46.05,75738.5,0.0,0.01213,1e-05,2.35885]
[1779560990827,46.05,75757.84,0.0,0.01231,1e-05,2.38926]
[1779560995862,46.04,75755.66,0.0,0.01228,1e-05,2.38509]
[1779561001905,46.04,75762.21,0.0,0.01234,1e-05,2.3947]
[1779561004103,46.04,75761.45,0.0,0.01233,1e-05,2.39334]
[1779561005528,46.04,75768.04,0.0,0.01239,1e-05,2.4037]
[1779561005620,46.04,75792.5,0.0,0.01262,1e-05,2.44285]
[1779561010972,46.03,75808.12,0.0,0.01276,1e-05,2.46664]
[1779561016011,46.03,75802.46,0.0,0.0127,1e-05,2.456]
[1779561021043,46.02,75798.94,0.0,0.01265,1e-05,2.44897]
[1779561026078,46.02,75792.76,0.0,0.01259,1e-05,2.43766]
[1779561031113,46.01,75789.84,0.0,0.01255,1e-05,2.43031]
[1779561036151,46.01,75792.43,0.0,0.01256,1e-05,2.43337]
[1779561041186,46.01,75795.21,0.0,0.01258,1e-05,2.43667]
[1779561046221,46.0,75797.24,0.0,0.01259,1e-05,2.43874]
[1779561051279,46.0,75798.29,0.0,0.0126,1e-05,2.43923]
[1779561056312,45.99,75809.71,0.0,0.0127,1e-05,2.45641]
[1779561061349,45.99,75810.93,0.0,0.0127,1e-05,2.45701]
[1779561066386,45.98,75806.81,0.0,0.01265,1e-05,2.44892]
[1779561071433,45.98,75810.41,0.0,0.01268,1e-05,2.45347]
[1779561077475,45.97,75812.46,0.0,0.01269,1e-05,2.45516]
[1779561082512,45.97,75813.33,0.0,0.01269,1e-05,2.45521]
[1779561087547,45.96,75816.86,0.0,0.01272,1e-05,2.45958]
[1779561093589,45.96,75814.51,0.0,0.01268,1e-05,2.45268]
[1779561094694,45.96,75814.51,0.0,0.01268,1e-05,2.45268]
[1779561100638,45.95,75811.35,0.0,0.01264,1e-05,2.44573]
[1779561105638,45.94,75809.87,0.0,0.01262,1e-05,2.44236]
[1779561111715,45.94,75796.62,0.0,0.01248,1e-05,2.41947]
[1779561116750,45.94,75799.43,0.0,0.0125,1e-05,2.42297]
[1779561121785,45.93,75801.34,0.0,0.01251,1e-05,2.42497]
[1779561126820,45.93,75802.74,0.0,0.01252,1e-05,2.42611]
[1779561131855,45.92,75801.47,0.0,0.0125,1e-05,2.42297]
[1779561136894,45.92,75794.29,0.0,0.01243,1e-05,2.41041]
[1779561141929,45.92,75794.4,0.0,0.01242,1e-05,2.40967]
[1779561146964,45.91,75801.2,0.0,0.01248,1e-05,2.41965]
[1779561151998,45.91,75811.74,0.0,0.01257,1e-05,2.43415]
[1779561158041,45.9,75814.44,0.0,0.01258,1e-05,2.43691]
[1779561168111,45.89,75815.21,0.0,0.01258,1e-05,2.43583]
[1779561173146,45.89,75826.96,0.0,0.01268,1e-05,2.45371]
[1779561177073,45.89,75828.5,0.0,0.01269,1e-05,2.45542]
[1779561182215,45.88,75842.31,0.0,0.01281,1e-05,2.47636]
[1779561182944,45.88,75842.31,0.0,0.01281,1e-05,2.47636]
[1779561188257,45.87,75845.0,0.0,0.01283,1e-05,2.47891]
[1779561193292,45.87,75843.56,0.0,0.01281,1e-05,2.47504]
[1779561198327,45.86,75843.85,0.0,0.0128,1e-05,2.47403]
[1779561203362,45.86,75845.8,0.0,0.01281,1e-05,2.47573]
[1779561208396,45.85,75843.91,0.0,0.01278,1e-05,2.47118]
[1779561214113,45.85,75843.91,0.0,0.01277,1e-05,2.46858]
[1779561219474,45.84,75841.66,0.0,0.01274,1e-05,2.46303]
[1779561224508,45.84,75842.65,0.0,0.01274,1e-05,2.46331]
[1779561229544,45.83,75844.81,0.0,0.01275,1e-05,2.46552]
[1779561234579,45.83,75843.4,0.0,0.01273,1e-05,2.46187]
[1779561237486,45.83,75842.29,0.0,0.01271,1e-05,2.45954]
[1779561237601,45.82,75884.54,0.0,0.01312,1e-05,2.52908]
[1779561238514,45.82,75884.54,0.0,0.01312,1e-05,2.52908]
[1779561241206,45.82,75903.9,0.0,0.01331,1e-05,2.56043]
[1779561243647,45.82,75884.75,0.0,0.01311,1e-05,2.52705]
[1779561248847,45.81,75875.15,0.0,0.01301,1e-05,2.50964]
[1779561252714,45.8,75854.02,0.0,0.01279,1e-05,2.47314]
[1779561254489,45.8,75855.12,0.0,0.0128,1e-05,2.47466]
[1779561257287,45.8,75843.41,0.0,0.01269,1e-05,2.45469]
[1779561261010,45.8,75847.01,0.0,0.01272,1e-05,2.45983]
[1779561270866,45.79,75834.14,0.0,0.01258,1e-05,2.43634]
[1779561275901,45.78,75834.03,0.0,0.01256,1e-05,2.43366]
[1779561278923,45.78,75815.14,0.0,0.01238,1e-05,2.40261]
[1779561283958,45.78,75806.83,0.0,0.0123,1e-05,2.38865]
[1779561288995,45.78,75795.09,0.0,0.01219,1e-05,2.36932]
[1779561294030,45.78,75797.71,0.0,0.01221,1e-05,2.37302]
[1779561299065,45.77,75804.03,0.0,0.01226,1e-05,2.38257]
[1779561304100,45.77,75819.46,0.0,0.0124,1e-05,2.40661]
[1779561309135,45.77,75816.12,0.0,0.01237,1e-05,2.40047]
[1779561314170,45.77,75824.17,0.0,0.01244,1e-05,2.41266]
[1779561319205,45.76,75825.34,0.0,0.01245,1e-05,2.41368]
[1779561323955,45.76,75822.67,0.0,0.01242,1e-05,2.40883]
[1779561324493,45.76,75821.01,0.0,0.0124,1e-05,2.4058]
[1779561330282,45.76,75819.86,0.0,0.01238,1e-05,2.40281]
[1779561335318,45.75,75834.0,0.0,0.0125,1e-05,2.42334]
[1779561340353,45.75,75830.08,0.0,0.01246,1e-05,2.41606]
[1779561345388,45.75,75823.8,0.0,0.0124,1e-05,2.4051]
[1779561350423,45.74,75821.82,0.0,0.01237,1e-05,2.40109]
[1779561355458,45.74,75822.26,0.0,0.01237,1e-05,2.40099]
[1779561360493,45.74,75832.4,0.0,0.01246,1e-05,2.41643]
[1779561365532,45.73,75827.38,0.0,0.01241,1e-05,2.40743]
[1779561370567,45.73,75830.34,0.0,0.01243,1e-05,2.41134]
[1779561375602,45.73,75833.08,0.0,0.01245,1e-05,2.41489]
[1779561380636,45.72,75834.47,0.0,0.01246,1e-05,2.41628]
[1779561385672,45.72,75833.31,0.0,0.01244,1e-05,2.41356]
[1779561391714,45.72,75815.48,0.0,0.01227,1e-05,2.38263]
[1779561396749,45.72,75810.59,0.0,0.01222,1e-05,2.37432]
[1779561399771,45.71,75790.2,0.0,0.01203,1e-05,2.34182]
[1779561404806,45.71,75790.05,0.0,0.01203,1e-05,2.34137]
[1779561409841,45.71,75786.99,0.0,0.012,1e-05,2.33632]
[1779561414887,45.71,75784.05,0.0,0.01197,1e-05,2.3315]
[1779561419915,45.71,75775.97,0.0,0.01189,1e-05,2.3187]
[1779561424950,45.71,75776.1,0.0,0.01189,1e-05,2.31881]
[1779561429984,45.71,75772.57,0.0,0.01186,1e-05,2.31321]
[1779561435020,45.71,75764.86,0.0,0.01179,1e-05,2.30122]
[1779561440055,45.71,75762.69,0.0,0.01177,1e-05,2.2979]
[1779561445090,45.71,75761.43,0.0,0.01176,1e-05,2.29608]
[1779561450125,45.71,75761.92,0.0,0.01177,1e-05,2.29699]
[1779561455160,45.71,75763.41,0.0,0.01178,1e-05,2.29804]
[1779561460195,45.71,75760.97,0.0,0.01175,1e-05,2.29441]
[1779561465230,45.71,75761.54,0.0,0.01176,1e-05,2.29546]
[1779561470265,45.71,75761.15,0.0,0.01176,1e-05,2.29503]
[1779561475300,45.72,75760.8,0.0,0.01176,1e-05,2.29467]
[1779561480335,45.72,75760.72,0.0,0.01176,1e-05,2.29474]
[1779561485370,45.72,75760.79,0.0,0.01176,1e-05,2.29504]
[1779561490407,45.72,75759.99,0.0,0.01175,1e-05,2.29401]
[1779561495443,45.72,75752.45,0.0,0.01169,1e-05,2.28255]
[1779561500477,45.72,75751.31,0.0,0.01168,1e-05,2.28117]
[1779561505514,45.72,75752.75,0.0,0.01169,1e-05,2.2837]
[1779561510549,45.72,75752.47,0.0,0.01169,1e-05,2.28356]
[1779561515584,45.72,75742.71,0.0,0.0116,1e-05,2.26751]
[1779561520619,45.73,75743.8,0.0,0.01161,1e-05,2.2696]
[1779561527668,45.73,75742.8,0.0,0.01161,1e-05,2.26865]
[1779561532702,45.73,75737.68,0.0,0.01156,1e-05,2.26123]
[1779561537738,45.73,75738.28,0.0,0.01157,1e-05,2.26262]
[1779561542773,45.73,75736.44,0.0,0.01156,1e-05,2.26027]
[1779561547811,45.73,75744.87,0.0,0.01164,1e-05,2.27363]
[1779561552846,45.74,75744.9,0.0,0.01164,1e-05,2.27404]
[1779561558888,45.74,75744.89,0.0,0.01164,1e-05,2.27447]
[1779561563923,45.74,75739.45,0.0,0.0116,1e-05,2.26654]
[1779561568958,45.74,75735.12,0.0,0.01156,1e-05,2.26035]
[1779561573988,45.74,75753.8,0.0,0.01172,1e-05,2.28805]
[1779561579032,45.74,75756.34,0.0,0.01174,1e-05,2.29223]
[1779561584067,45.74,75751.59,0.0,0.0117,1e-05,2.28509]
[1779561589102,45.74,75756.1,0.0,0.01175,1e-05,2.29227]
[1779561594137,45.75,75760.15,0.0,0.01178,1e-05,2.29872]
[1779561599187,45.75,75766.9,0.0,0.01184,1e-05,2.30927]
[1779561604240,45.75,75772.28,0.0,0.01189,1e-05,2.31766]
[1779561609278,45.75,75782.17,0.0,0.01198,1e-05,2.33308]
[1779561614313,45.74,75783.81,0.0,0.012,1e-05,2.33546]
[1779561619769,45.74,75775.63,0.0,0.01192,1e-05,2.32251]
[1779561625393,45.74,75776.01,0.0,0.01192,1e-05,2.32293]
[1779561630428,45.74,75770.69,0.0,0.01187,1e-05,2.3145]
[1779561635465,45.74,75770.56,0.0,0.01187,1e-05,2.31286]
[1779561641507,45.74,75769.31,0.0,0.01185,1e-05,2.31092]
[1779561646542,45.74,75781.0,0.0,0.01196,1e-05,2.32918]
[1779561649271,45.74,75781.57,0.0,0.01197,1e-05,2.33005]
[1779561651120,45.74,75783.64,0.0,0.01198,1e-05,2.33324]
[1779561652316,45.74,75788.33,0.0,0.01203,1e-05,2.34055]
[1779561653149,45.74,75788.77,0.0,0.01203,1e-05,2.3412]
[1779561658392,45.74,75794.23,0.0,0.01208,1e-05,2.34959]
[1779561659172,45.74,75794.21,0.0,0.01208,1e-05,2.3495]
[1779561661622,45.74,75803.21,0.0,0.01216,1e-05,2.36346]
[1779561662197,45.74,75803.21,0.0,0.01216,1e-05,2.36346]
[1779561666541,45.74,75813.09,0.0,0.01225,1e-05,2.37868]
[1779561667210,45.74,75813.09,0.0,0.01225,1e-05,2.37868]
[1779561675769,45.73,75812.25,0.0,0.01223,1e-05,2.37625]
[1779561680804,45.73,75812.19,0.0,0.01223,1e-05,2.37568]
[1779561685839,45.73,75811.95,0.0,0.01223,1e-05,2.37484]
[1779561690874,45.73,75810.86,0.0,0.01221,1e-05,2.37269]
[1779561695909,45.73,75810.83,0.0,0.0122,1e-05,2.37083]
[1779561700944,45.73,75810.9,0.0,0.0122,1e-05,2.37058]
[1779561705978,45.72,75817.36,0.0,0.01226,1e-05,2.38049]
[1779561711014,45.72,75819.98,0.0,0.01228,1e-05,2.38421]
[1779561716049,45.72,75818.88,0.0,0.01227,1e-05,2.38197]
[1779561721084,45.72,75819.37,0.0,0.01227,1e-05,2.38226]
[1779561726119,45.72,75821.27,0.0,0.01228,1e-05,2.38478]
[1779561731154,45.72,75827.75,0.0,0.01234,1e-05,2.39461]
[1779561736274,45.71,75836.59,0.0,0.01242,1e-05,2.40824]
[1779561736422,45.71,75836.59,0.0,0.01242,1e-05,2.40824]
[1779561742230,45.71,75837.29,0.0,0.01242,1e-05,2.40827]
[1779561747266,45.71,75831.06,0.0,0.01236,1e-05,2.39752]
[1779561752301,45.7,75827.88,0.0,0.01232,1e-05,2.39027]
[1779561757336,45.7,75826.9,0.0,0.0123,1e-05,2.38806]
[1779561762371,45.7,75830.93,0.0,0.01234,1e-05,2.39386]
[1779561767406,45.7,75832.17,0.0,0.01235,1e-05,2.39513]
[1779561772442,45.69,75830.96,0.0,0.01233,1e-05,2.39247]
[1779561777477,45.69,75829.68,0.0,0.01231,1e-05,2.38971]
[1779561782512,45.69,75828.35,0.0,0.0123,1e-05,2.3869]
[1779561787547,45.69,75827.34,0.0,0.01228,1e-05,2.38463]
[1779561792582,45.68,75826.72,0.0,0.01227,1e-05,2.383]
[1779561797618,45.68,75829.87,0.0,0.0123,1e-05,2.38738]
[1779561802653,45.68,75830.09,0.0,0.0123,1e-05,2.38705]
[1779561807688,45.68,75832.04,0.0,0.01231,1e-05,2.38948]
[1779561812723,45.67,75843.36,0.0,0.01241,1e-05,2.40547]
[1779561819772,45.67,75841.35,0.0,0.01238,1e-05,2.40109]
[1779561824825,45.67,75834.8,0.0,0.01231,1e-05,2.38963]
[1779561829859,45.66,75832.55,0.0,0.01229,1e-05,2.38536]
[1779561834894,45.66,75832.62,0.0,0.01229,1e-05,2.38482]
[1779561839929,45.66,75829.36,0.0,0.01225,1e-05,2.37899]
[1779561844964,45.66,75835.3,0.0,0.0123,1e-05,2.38785]
[1779561852013,45.65,75835.57,0.0,0.0123,1e-05,2.38734]
[1779561857048,45.65,75831.6,0.0,0.01226,1e-05,2.38033]
[1779561862083,45.65,75833.07,0.0,0.01227,1e-05,2.38207]
[1779561867118,45.65,75837.96,0.0,0.01231,1e-05,2.38925]
[1779561873160,45.64,75839.02,0.0,0.01231,1e-05,2.38868]
[1779561878195,45.64,75837.56,0.0,0.01229,1e-05,2.38568]
[1779561883230,45.64,75831.69,0.0,0.01223,1e-05,2.37566]
[1779561888265,45.64,75833.57,0.0,0.01225,1e-05,2.37813]
[1779561893301,45.63,75833.66,0.0,0.01224,1e-05,2.37769]
[1779561895373,45.63,75833.59,0.0,0.01224,1e-05,2.37746]
[1779561896322,45.63,75809.06,0.0,0.01201,1e-05,2.33829]
[1779561897332,45.63,75809.06,0.0,0.01201,1e-05,2.33829]
[1779561898897,45.63,75806.52,0.0,0.01199,1e-05,2.3342]
[1779561899339,45.63,75806.52,0.0,0.01199,1e-05,2.3342]
[1779561908407,45.63,75805.73,0.0,0.01198,1e-05,2.3324]
[1779561909456,45.63,75805.73,0.0,0.01198,1e-05,2.3324]
[1779561915461,45.63,75814.59,0.0,0.01206,1e-05,2.3462]
[1779561920494,45.63,75811.54,0.0,0.01203,1e-05,2.34115]
[1779561925529,45.63,75812.38,0.0,0.01204,1e-05,2.3423]
[1779561930564,45.63,75813.39,0.0,0.01205,1e-05,2.34371]
[1779561934955,45.63,75814.72,0.0,0.01205,1e-05,2.34425]
[1779561935013,45.63,75814.72,0.0,0.01205,1e-05,2.34425]
[1779561941641,45.63,75819.48,0.0,0.01209,1e-05,2.35146]
[1779561946676,45.62,75819.88,0.0,0.01209,1e-05,2.35183]
[1779561951711,45.62,75818.65,0.0,0.01208,1e-05,2.34961]
[1779561956746,45.62,75814.64,0.0,0.01204,1e-05,2.34302]
[1779561961780,45.62,75812.45,0.0,0.01202,1e-05,2.33935]
[1779561966816,45.62,75805.34,0.0,0.01196,1e-05,2.32798]
[1779561971851,45.62,75807.9,0.0,0.01198,1e-05,2.33195]
[1779561976526,45.62,75821.44,0.0,0.0121,1e-05,2.35331]
[1779561979304,45.62,75805.88,0.0,0.01196,1e-05,2.3286]
[1779561982479,45.62,75803.82,0.0,0.01194,1e-05,2.32531]
[1779561983368,45.62,75804.0,0.0,0.01194,1e-05,2.32558]
[1779561988977,45.62,75793.78,0.0,0.01185,1e-05,2.30972]
[1779561994012,45.62,75794.81,0.0,0.01185,1e-05,2.30999]
[1779561999047,45.62,75794.67,0.0,0.01185,1e-05,2.3098]
[1779562004082,45.62,75802.01,0.0,0.01192,1e-05,2.3213]
[1779562009117,45.62,75797.95,0.0,0.01188,1e-05,2.31489]
[1779562014152,45.62,75800.62,0.0,0.0119,1e-05,2.31903]
[1779562019187,45.62,75804.47,0.0,0.01194,1e-05,2.32497]
[1779562024222,45.62,75797.05,0.0,0.01187,1e-05,2.31332]
[1779562029257,45.62,75797.02,0.0,0.01187,1e-05,2.31328]
[1779562034292,45.62,75797.61,0.0,0.01188,1e-05,2.31421]
[1779562040337,45.62,75797.64,0.0,0.01188,1e-05,2.31426]
[1779562045373,45.62,75797.85,0.0,0.01188,1e-05,2.31459]
[1779562050415,45.62,75797.04,0.0,0.01187,1e-05,2.31331]
[1779562057462,45.62,75788.7,0.0,0.01179,1e-05,2.29902]
[1779562062497,45.62,75787.15,0.0,0.01178,1e-05,2.2967]
[1779562067532,45.62,75788.02,0.0,0.01178,1e-05,2.29815]
[1779562072566,45.62,75788.83,0.0,0.01179,1e-05,2.29948]
[1779562077602,45.62,75790.51,0.0,0.01181,1e-05,2.30215]
[1779562082637,45.62,75799.86,0.0,0.01189,1e-05,2.31679]
[1779562087672,45.62,75789.74,0.0,0.0118,1e-05,2.30092]
[1779562092707,45.62,75788.7,0.0,0.01179,1e-05,2.29937]
[1779562097472,45.62,75783.28,0.0,0.01174,1e-05,2.29102]
[1779562099120,45.62,75769.8,0.0,0.01162,1e-05,2.27025]
[1779562104803,45.62,75767.82,0.0,0.01161,1e-05,2.26747]
[1779562106508,45.62,75751.55,0.0,0.01146,1e-05,2.24274]
[1779562111858,45.63,75752.65,0.0,0.01147,1e-05,2.24373]
[1779562116894,45.63,75754.37,0.0,0.01149,1e-05,2.24689]
[1779562121929,45.63,75755.69,0.0,0.0115,1e-05,2.24943]
[1779562126965,45.63,75755.27,0.0,0.0115,1e-05,2.2493]
[1779562132000,45.63,75755.96,0.0,0.01151,1e-05,2.25088]
[1779562136706,45.64,75757.53,0.0,0.01153,1e-05,2.25359]
[1779562138447,45.64,75749.61,0.0,0.01146,1e-05,2.24168]
[1779562139846,45.64,75742.75,0.0,0.0114,1e-05,2.23145]
[1779562140473,45.64,75742.32,0.0,0.0114,1e-05,2.23093]
[1779562146098,45.64,75730.0,0.0,0.0113,1e-05,2.21322]
[1779562151136,45.64,75740.29,0.0,0.01139,1e-05,2.22963]
[1779562156171,45.65,75729.59,0.0,0.0113,1e-05,2.21435]
[1779562162213,45.65,75733.45,0.0,0.01134,1e-05,2.22115]
[1779562167249,45.66,75726.36,0.0,0.01128,1e-05,2.21121]
[1779562173291,45.66,75721.81,0.0,0.01124,1e-05,2.20406]
[1779562178326,45.66,75719.33,0.0,0.01123,1e-05,2.20126]
[1779562183361,45.67,75713.64,0.0,0.01119,1e-05,2.19366]
[1779562186498,45.67,75710.81,0.0,0.01116,1e-05,2.18982]
[1779562191392,45.67,75679.94,0.0,0.01091,1e-05,2.14527]
[1779562197460,45.68,75700.43,0.0,0.01109,1e-05,2.17742]
[1779562202495,45.68,75704.0,0.0,0.01113,1e-05,2.18386]
[1779562207530,45.69,75709.84,0.0,0.01119,1e-05,2.1936]
[1779562212564,45.69,75708.94,0.0,0.01118,1e-05,2.19325]
[1779562218609,45.7,75712.05,0.0,0.01122,1e-05,2.19905]
[1779562220572,45.7,75710.05,0.0,0.0112,1e-05,2.19623]
[1779562225658,45.7,75721.34,0.0,0.0113,1e-05,2.21425]
[1779562230693,45.7,75721.98,0.0,0.01131,1e-05,2.21599]
[1779562235728,45.71,75722.06,0.0,0.01131,1e-05,2.21551]
[1779562237610,45.71,75721.98,0.0,0.01131,1e-05,2.21554]
[1779562243784,45.71,75721.87,0.0,0.01132,1e-05,2.21643]
[1779562248819,45.72,75721.51,0.0,0.01132,1e-05,2.21664]
[1779562253854,45.72,75725.07,0.0,0.01136,1e-05,2.22275]
[1779562254652,45.72,75725.07,0.0,0.01136,1e-05,2.22275]
[1779562259896,45.72,75732.14,0.0,0.01142,1e-05,2.23422]
[1779562265940,45.72,75735.2,0.0,0.01145,1e-05,2.23953]
[1779562270975,45.73,75739.57,0.0,0.01149,1e-05,2.2467]
[1779562276014,45.73,75764.62,0.0,0.01172,1e-05,2.28556]
[1779562281045,45.73,75764.9,0.0,0.01172,1e-05,2.28615]
[1779562286080,45.73,75765.37,0.0,0.01173,1e-05,2.28704]
[1779562291115,45.73,75766.49,0.0,0.01173,1e-05,2.28755]
[1779562296150,45.73,75766.49,0.0,0.01173,1e-05,2.28775]
[1779562302192,45.73,75766.09,0.0,0.01173,1e-05,2.28737]
[1779562309242,45.73,75766.15,0.0,0.01173,1e-05,2.28779]
[1779562314277,45.73,75766.08,0.0,0.01173,1e-05,2.28791]
[1779562319316,45.73,75764.9,0.0,0.01172,1e-05,2.28634]
[1779562324351,45.73,75773.41,0.0,0.0118,1e-05,2.29976]
[1779562329386,45.74,75774.48,0.0,0.01181,1e-05,2.30156]
[1779562335427,45.74,75774.2,0.0,0.01181,1e-05,2.30128]
[1779562340937,45.74,75774.69,0.0,0.01182,1e-05,2.30207]
[1779562340942,45.74,75774.69,0.0,0.01182,1e-05,2.30207]
[1779562340949,45.74,75774.69,0.0,0.01182,1e-05,2.30207]
[1779562342321,45.74,75775.35,0.0,0.01182,1e-05,2.30322]
[1779562348519,45.74,75781.78,0.0,0.01188,1e-05,2.31329]
[1779562353554,45.74,75781.76,0.0,0.01187,1e-05,2.31186]
[1779562358091,45.74,75781.69,0.0,0.01187,1e-05,2.31175]
[1779562359784,45.74,75781.82,0.0,0.01187,1e-05,2.31196]
[1779562361516,45.74,75769.19,0.0,0.01176,1e-05,2.29233]
[1779562362464,45.74,75768.5,0.0,0.01175,1e-05,2.2913]
[1779562362527,45.74,75768.5,0.0,0.01175,1e-05,2.2913]
[1779562371680,45.74,75770.22,0.0,0.01177,1e-05,2.29432]
[1779562372180,45.74,75770.22,0.0,0.01177,1e-05,2.29432]
[1779562377722,45.74,75764.29,0.0,0.01172,1e-05,2.2854]
[1779562382758,45.74,75764.77,0.0,0.01173,1e-05,2.28643]
[1779562387794,45.74,75772.42,0.0,0.0118,1e-05,2.29847]
[1779562393837,45.74,75772.87,0.0,0.0118,1e-05,2.29931]
[1779562398873,45.74,75772.85,0.0,0.0118,1e-05,2.2994]
[1779562403907,45.74,75766.89,0.0,0.01175,1e-05,2.29028]
[1779562410956,45.74,75763.24,0.0,0.01172,1e-05,2.28493]
[1779562415991,45.74,75760.65,0.0,0.01169,1e-05,2.27982]
[1779562418060,45.75,75760.6,0.0,0.01169,1e-05,2.2798]
[1779562424047,45.75,75762.53,0.0,0.01171,1e-05,2.28318]
[1779562429082,45.75,75770.2,0.0,0.01178,1e-05,2.29527]
[1779562434117,45.75,75769.79,0.0,0.01178,1e-05,2.29482]
[1779562435099,45.75,75769.79,0.0,0.01178,1e-05,2.29482]
[1779562440158,45.75,75769.39,0.0,0.01177,1e-05,2.29443]
[1779562445194,45.75,75771.76,0.0,0.0118,1e-05,2.29832]
[1779562450229,45.75,75771.07,0.0,0.01179,1e-05,2.29745]
[1779562455264,45.75,75785.26,0.0,0.01192,1e-05,2.31969]
[1779562460299,45.75,75786.93,0.0,0.01194,1e-05,2.32229]
[1779562465333,45.75,75778.4,0.0,0.01186,1e-05,2.30896]
[1779562470372,45.75,75775.75,0.0,0.01183,1e-05,2.30487]
[1779562476414,45.75,75758.8,0.0,0.01168,1e-05,2.27746]
[1779562481449,45.75,75755.83,0.0,0.01165,1e-05,2.27325]
[1779562486483,45.75,75771.47,0.0,0.01179,1e-05,2.29772]
[1779562491519,45.75,75777.67,0.0,0.01185,1e-05,2.30747]
[1779562496554,45.76,75777.3,0.0,0.01185,1e-05,2.30695]
[1779562501590,45.76,75777.53,0.0,0.01185,1e-05,2.30737]
[1779562506624,45.76,75778.84,0.0,0.01186,1e-05,2.30947]
[1779562511659,45.76,75778.54,0.0,0.01186,1e-05,2.30904]
[1779562516694,45.76,75780.66,0.0,0.01188,1e-05,2.31234]
[1779562521729,45.76,75783.18,0.0,0.0119,1e-05,2.31623]
[1779562526764,45.76,75782.58,0.0,0.0119,1e-05,2.31521]
[1779562531799,45.75,75782.75,0.0,0.01189,1e-05,2.314]
[1779562536835,45.75,75785.92,0.0,0.01192,1e-05,2.31885]
[1779562541870,45.75,75785.56,0.0,0.01191,1e-05,2.31813]
[1779562545838,45.75,75785.0,0.0,0.01191,1e-05,2.31716]
[1779562545953,45.75,75785.0,0.0,0.01191,1e-05,2.31716]
[1779562546369,45.75,75784.74,0.0,0.01191,1e-05,2.31672]
[1779562551940,45.75,75781.58,0.0,0.01188,1e-05,2.31164]
[1779562556975,45.75,75790.24,0.0,0.01195,1e-05,2.32505]
[1779562562010,45.75,75798.73,0.0,0.01203,1e-05,2.33806]
[1779562567045,45.75,75808.19,0.0,0.01211,1e-05,2.35256]
[1779562572080,45.75,75809.98,0.0,0.01213,1e-05,2.35491]
[1779562577115,45.75,75813.3,0.0,0.01216,1e-05,2.35967]
[1779562582150,45.74,75813.6,0.0,0.01216,1e-05,2.35964]
[1779562587185,45.74,75813.38,0.0,0.01215,1e-05,2.35881]
[1779562592220,45.74,75803.73,0.0,0.01205,1e-05,2.34174]
[1779562597255,45.74,75803.54,0.0,0.01205,1e-05,2.34114]
[1779562602290,45.74,75803.59,0.0,0.01205,1e-05,2.34092]
[1779562607325,45.74,75803.44,0.0,0.01204,1e-05,2.3404]
[1779562612360,45.74,75802.45,0.0,0.01203,1e-05,2.33855]
[1779562617395,45.74,75806.65,0.0,0.01207,1e-05,2.34491]
[1779562622432,45.73,75806.98,0.0,0.01207,1e-05,2.34512]
[1779562627467,45.73,75807.11,0.0,0.01207,1e-05,2.34501]
[1779562632502,45.73,75804.23,0.0,0.01204,1e-05,2.34014]
[1779562637537,45.73,75798.06,0.0,0.01198,1e-05,2.33022]
[1779562642572,45.73,75796.46,0.0,0.01197,1e-05,2.32751]
[1779562648614,45.73,75794.03,0.0,0.01195,1e-05,2.32349]
[1779562653988,45.73,75794.26,0.0,0.01194,1e-05,2.32231]
[1779562659691,45.73,75789.97,0.0,0.0119,1e-05,2.31539]
[1779562664726,45.73,75788.3,0.0,0.01188,1e-05,2.31269]
[1779562669761,45.73,75779.6,0.0,0.01181,1e-05,2.29911]
[1779562674797,45.73,75776.5,0.0,0.01178,1e-05,2.29434]
[1779562679831,45.73,75771.14,0.0,0.01173,1e-05,2.28617]
[1779562684866,45.73,75772.55,0.0,0.01174,1e-05,2.2885]
[1779562690908,45.73,75772.45,0.0,0.01174,1e-05,2.28854]
[1779562695943,45.73,75766.91,0.0,0.0117,1e-05,2.28015]
[1779562700978,45.73,75762.85,0.0,0.01166,1e-05,2.27418]
[1779562706013,45.73,75763.83,0.0,0.01167,1e-05,2.27599]
[1779562717093,45.74,75764.42,0.0,0.01167,1e-05,2.27616]
[1779562723135,45.74,75764.15,0.0,0.01167,1e-05,2.2761]
[1779562730184,45.74,75764.38,0.0,0.01168,1e-05,2.27687]
[1779562735219,45.74,75768.17,0.0,0.01171,1e-05,2.28301]
[1779562740254,45.74,75769.29,0.0,0.01172,1e-05,2.28497]
[1779562746296,45.74,75769.84,0.0,0.01173,1e-05,2.28609]
[1779562754126,45.74,75769.98,0.0,0.01173,1e-05,2.28649]
[1779562759387,45.74,75769.88,0.0,0.01174,1e-05,2.28674]
[1779562767443,45.74,75769.87,0.0,0.01174,1e-05,2.2871]
[1779562778520,45.75,75769.56,0.0,0.01173,1e-05,2.28576]
[1779562784563,45.75,75770.35,0.0,0.01174,1e-05,2.28729]
[1779562789602,45.75,75770.09,0.0,0.01174,1e-05,2.28713]
[1779562794636,45.75,75769.94,0.0,0.01174,1e-05,2.28715]
[1779562799672,45.75,75769.96,0.0,0.01174,1e-05,2.28744]
[1779562804707,45.75,75771.93,0.0,0.01176,1e-05,2.29074]
[1779562809743,45.75,75776.86,0.0,0.01181,1e-05,2.29859]
[1779562814778,45.75,75777.7,0.0,0.01181,1e-05,2.30004]
[1779562819813,45.75,75777.65,0.0,0.01181,1e-05,2.3001]
[1779562824849,45.75,75786.99,0.0,0.0119,1e-05,2.31478]
[1779562829884,45.75,75787.27,0.0,0.0119,1e-05,2.31521]
[1779562836933,45.75,75787.64,0.0,0.0119,1e-05,2.31434]
[1779562842356,45.75,75792.2,0.0,0.01194,1e-05,2.32144]
[1779562845620,45.75,75792.86,0.0,0.01195,1e-05,2.32241]
[1779562851037,45.75,75791.23,0.0,0.01193,1e-05,2.3197]
[1779562856072,45.75,75789.82,0.0,0.01192,1e-05,2.31738]
[1779562861107,45.75,75787.14,0.0,0.01189,1e-05,2.3131]
[1779562866143,45.75,75776.65,0.0,0.0118,1e-05,2.29682]
[1779562874199,45.75,75775.9,0.0,0.01179,1e-05,2.29582]
[1779562879240,45.75,75758.69,0.0,0.01164,1e-05,2.26944]
[1779562884279,45.76,75756.07,0.0,0.01162,1e-05,2.26578]
[1779562889314,45.76,75756.67,0.0,0.01162,1e-05,2.26711]
[1779562894349,45.76,75760.35,0.0,0.01165,1e-05,2.27177]
[1779562900391,45.76,75761.75,0.0,0.01167,1e-05,2.27433]
[1779562905426,45.76,75762.29,0.0,0.01167,1e-05,2.27549]
[1779562910461,45.76,75762.36,0.0,0.01168,1e-05,2.27593]
[1779562915495,45.76,75754.3,0.0,0.01161,1e-05,2.26393]
[1779562920531,45.77,75754.42,0.0,0.01161,1e-05,2.26454]
[1779562922350,45.77,75754.25,0.0,0.01161,1e-05,2.26437]
[1779562924902,45.77,75753.46,0.0,0.0116,1e-05,2.26341]
[1779562925478,45.77,75753.46,0.0,0.0116,1e-05,2.26341]
[1779562925574,45.77,75719.58,0.0,0.01131,1e-05,2.21198]
[1779562929570,45.77,75719.58,0.0,0.01131,1e-05,2.21253]
[1779562932613,45.77,75721.58,0.0,0.01133,1e-05,2.21604]
[1779562934937,45.77,75721.5,0.0,0.01133,1e-05,2.21641]
[1779562939503,45.78,75721.8,0.0,0.01134,1e-05,2.21736]
[1779562945709,45.78,75721.81,0.0,0.01135,1e-05,2.21867]
[1779562947374,45.78,75721.79,0.0,0.01135,1e-05,2.21881]
[1779562952766,45.78,75733.83,0.0,0.01145,1e-05,2.23659]
[1779562958808,45.79,75739.28,0.0,0.0115,1e-05,2.2456]
[1779562963843,45.79,75741.88,0.0,0.01153,1e-05,2.2501]
[1779562965843,45.79,75742.11,0.0,0.01153,1e-05,2.25055]
[1779562968907,45.79,75735.65,0.0,0.01148,1e-05,2.241]
[1779562977941,45.8,75727.61,0.0,0.01141,1e-05,2.23011]
[1779562982977,45.8,75728.16,0.0,0.01142,1e-05,2.2316]
[1779562984745,45.8,75728.16,0.0,0.01142,1e-05,2.2316]
[1779562990026,45.8,75726.21,0.0,0.01141,1e-05,2.22958]
[1779562995062,45.8,75725.98,0.0,0.01141,1e-05,2.22992]
[1779563000097,45.81,75718.86,0.0,0.01135,1e-05,2.21986]
[1779563005132,45.81,75717.47,0.0,0.01135,1e-05,2.21854]
[1779563010167,45.81,75714.97,0.0,0.01133,1e-05,2.21556]
[1779563015202,45.82,75712.79,0.0,0.01131,1e-05,2.21191]
[1779563020237,45.82,75713.43,0.0,0.01132,1e-05,2.2137]
[1779563025272,45.82,75713.5,0.0,0.01133,1e-05,2.21462]
[1779563030307,45.83,75714.84,0.0,0.01134,1e-05,2.21743]
[1779563035342,45.83,75714.44,0.0,0.01134,1e-05,2.2176]
[1779563040377,45.83,75714.41,0.0,0.01135,1e-05,2.21832]
[1779563045412,45.84,75713.75,0.0,0.01135,1e-05,2.21809]
[1779563050094,45.84,75713.26,0.0,0.01135,1e-05,2.21796]
[1779563055482,45.84,75723.58,0.0,0.01144,1e-05,2.23437]
[1779563060518,45.84,75727.82,0.0,0.01148,1e-05,2.24142]
[1779563065553,45.85,75729.2,0.0,0.0115,1e-05,2.24408]
[1779563067278,45.85,75729.2,0.0,0.0115,1e-05,2.24408]
[1779563072602,45.85,75721.95,0.0,0.01143,1e-05,2.2325]
[1779563077638,45.85,75719.73,0.0,0.01142,1e-05,2.22978]
[1779563082672,45.85,75721.7,0.0,0.01144,1e-05,2.23341]
[1779563087707,45.86,75736.37,0.0,0.01157,1e-05,2.25632]
[1779563096772,45.86,75738.72,0.0,0.01159,1e-05,2.26062]
[1779563101181,45.86,75737.24,0.0,0.01158,1e-05,2.25864]
[1779563106842,45.86,75729.54,0.0,0.01152,1e-05,2.24741]
[1779563111877,45.86,75730.95,0.0,0.01153,1e-05,2.24999]
[1779563118255,45.86,75730.95,0.0,0.01153,1e-05,2.24999]
[1779563123961,45.87,75729.56,0.0,0.01153,1e-05,2.24881]
[1779563128996,45.87,75707.71,0.0,0.01134,1e-05,2.21621]
[1779563135038,45.87,75707.14,0.0,0.01133,1e-05,2.21485]
[1779563140082,45.88,75716.31,0.0,0.01141,1e-05,2.22927]
[1779563145116,45.88,75715.29,0.0,0.01141,1e-05,2.22831]
[1779563150151,45.88,75715.6,0.0,0.01142,1e-05,2.22936]
[1779563156953,45.88,75714.72,0.0,0.01141,1e-05,2.22838]
[1779563157978,45.88,75714.35,0.0,0.01141,1e-05,2.22817]
[1779563167270,45.89,75728.38,0.0,0.01154,1e-05,2.25053]
[1779563173314,45.89,75728.64,0.0,0.01154,1e-05,2.25141]
[1779563178349,45.89,75721.59,0.0,0.01148,1e-05,2.24109]
[1779563184391,45.89,75722.09,0.0,0.01149,1e-05,2.24255]
[1779563189426,45.89,75720.68,0.0,0.01148,1e-05,2.2409]
[1779563195468,45.9,75720.83,0.0,0.01148,1e-05,2.24036]
[1779563200503,45.9,75721.13,0.0,0.01149,1e-05,2.24132]
[1779563205538,45.9,75723.29,0.0,0.01151,1e-05,2.2451]
[1779563210573,45.9,75728.69,0.0,0.01156,1e-05,2.25379]
[1779563215608,45.9,75731.87,0.0,0.01159,1e-05,2.25899]
[1779563221650,45.91,75731.89,0.0,0.01159,1e-05,2.25938]
[1779563226685,45.91,75731.98,0.0,0.01159,1e-05,2.2598]
[1779563233733,45.91,75731.65,0.0,0.01159,1e-05,2.25965]
[1779563238768,45.91,75731.77,0.0,0.01159,1e-05,2.26007]
[1779563243804,45.91,75729.78,0.0,0.01158,1e-05,2.25725]
[1779563255888,45.91,75729.74,0.0,0.01157,1e-05,2.25634]
[1779563260922,45.91,75733.12,0.0,0.01161,1e-05,2.2617]
[1779563265958,45.91,75740.48,0.0,0.01167,1e-05,2.27306]
[1779563270993,45.91,75741.9,0.0,0.01168,1e-05,2.2753]
[1779563281063,45.91,75741.62,0.0,0.01168,1e-05,2.27496]
[1779563286098,45.91,75742.1,0.0,0.01169,1e-05,2.27577]
[1779563291133,45.91,75742.48,0.0,0.01169,1e-05,2.27643]
[1779563296168,45.91,75750.6,0.0,0.01176,1e-05,2.28897]
[1779563300263,45.91,75727.61,0.0,0.01156,1e-05,2.25366]
[1779563306539,45.92,75733.47,0.0,0.01161,1e-05,2.26297]
[1779563313298,45.92,75736.36,0.0,0.01163,1e-05,2.26633]
[1779563318372,45.92,75735.63,0.0,0.01163,1e-05,2.26538]
[1779563324375,45.92,75744.17,0.0,0.01171,1e-05,2.27866]
[1779563332434,45.92,75738.62,0.0,0.01166,1e-05,2.27041]
[1779563337470,45.92,75738.29,0.0,0.01166,1e-05,2.2701]
[1779563344519,45.92,75738.68,0.0,0.01166,1e-05,2.27097]
[1779563349554,45.92,75737.78,0.0,0.01165,1e-05,2.26978]
[1779563354590,45.92,75739.26,0.0,0.01167,1e-05,2.27225]
[1779563359624,45.92,75739.61,0.0,0.01167,1e-05,2.27298]
[1779563367680,45.92,75738.86,0.0,0.01167,1e-05,2.27213]
[1779563372716,45.93,75739.42,0.0,0.01167,1e-05,2.27179]
[1779563379765,45.93,75739.12,0.0,0.01167,1e-05,2.2716]
[1779563390842,45.93,75738.87,0.0,0.01167,1e-05,2.27166]
[1779563395877,45.93,75738.46,0.0,0.01166,1e-05,2.27124]
[1779563400912,45.93,75723.6,0.0,0.01153,1e-05,2.24879]
[1779563405948,45.93,75717.2,0.0,0.01148,1e-05,2.2395]
[1779563410983,45.93,75717.47,0.0,0.01149,1e-05,2.24043]
[1779563416018,45.94,75717.41,0.0,0.01149,1e-05,2.24084]
[1779563421053,45.94,75724.37,0.0,0.01155,1e-05,2.25188]
[1779563427095,45.94,75725.18,0.0,0.01156,1e-05,2.25361]
[1779563432130,45.94,75729.17,0.0,0.01159,1e-05,2.2587]
[1779563437166,45.94,75732.79,0.0,0.01163,1e-05,2.26455]
[1779563443210,45.94,75730.54,0.0,0.01161,1e-05,2.26142]
[1779563448245,45.94,75730.61,0.0,0.01161,1e-05,2.26178]
[1779563453280,45.94,75730.97,0.0,0.01162,1e-05,2.26258]
[1779563458315,45.95,75730.68,0.0,0.01161,1e-05,2.2624]
[1779563464357,45.95,75732.83,0.0,0.01163,1e-05,2.26593]
[1779563470400,45.95,75733.01,0.0,0.01164,1e-05,2.2664]
[1779563475435,45.95,75730.87,0.0,0.01162,1e-05,2.26329]
[1779563480470,45.95,75730.77,0.0,0.01162,1e-05,2.26331]
[1779563485505,45.95,75732.88,0.0,0.01164,1e-05,2.26672]
[1779563495576,45.95,75732.77,0.0,0.01163,1e-05,2.26543]
[1779563500611,45.95,75732.74,0.0,0.01163,1e-05,2.26555]
[1779563506653,45.95,75732.88,0.0,0.01164,1e-05,2.26593]
[1779563511688,45.95,75720.39,0.0,0.01153,1e-05,2.24705]
[1779563516725,45.96,75720.28,0.0,0.01153,1e-05,2.24779]
[1779563521760,45.97,75721.38,0.0,0.01156,1e-05,2.25269]
[1779563527802,45.97,75721.3,0.0,0.01156,1e-05,2.25355]
[1779563533844,45.98,75721.29,0.0,0.01157,1e-05,2.25514]
[1779563538880,45.98,75722.08,0.0,0.01158,1e-05,2.25669]
[1779563543915,45.98,75722.93,0.0,0.01159,1e-05,2.25832]
[1779563550312,45.98,75722.77,0.0,0.01159,1e-05,2.25834]
[1779563551202,45.98,75722.77,0.0,0.01159,1e-05,2.25846]
[1779563559020,45.98,75733.69,0.0,0.01169,1e-05,2.2742]
[1779563564056,45.98,75733.77,0.0,0.01169,1e-05,2.27447]
[1779563569091,45.99,75734.56,0.0,0.0117,1e-05,2.27583]
[1779563574126,45.99,75727.39,0.0,0.01163,1e-05,2.26497]
[1779563579160,45.99,75727.28,0.0,0.01163,1e-05,2.26504]
[1779563585204,45.99,75736.16,0.0,0.01171,1e-05,2.27889]
[1779563591246,45.99,75736.19,0.0,0.01171,1e-05,2.2791]
[1779563596282,45.99,75736.16,0.0,0.01172,1e-05,2.27917]
[1779563601316,45.99,75736.39,0.0,0.01172,1e-05,2.27963]
[1779563606352,45.99,75738.42,0.0,0.01174,1e-05,2.28287]
[1779563611387,45.99,75739.62,0.0,0.01174,1e-05,2.28339]
[1779563616422,45.99,75739.11,0.0,0.01174,1e-05,2.28267]
[1779563621457,45.99,75741.04,0.0,0.01175,1e-05,2.2857]
[1779563627498,45.99,75741.96,0.0,0.01176,1e-05,2.28712]
[1779563632534,45.99,75741.79,0.0,0.01176,1e-05,2.28682]
[1779563638577,45.99,75741.0,0.0,0.01175,1e-05,2.28552]
[1779563643612,45.99,75741.66,0.0,0.01176,1e-05,2.28644]
[1779563648647,45.99,75741.74,0.0,0.01176,1e-05,2.28644]
[1779563653681,45.99,75744.9,0.0,0.01179,1e-05,2.29118]
[1779563658718,45.99,75751.87,0.0,0.01185,1e-05,2.30173]
[1779563663753,45.99,75749.77,0.0,0.01183,1e-05,2.29824]
[1779563668788,45.99,75749.98,0.0,0.01183,1e-05,2.29838]
[1779563674830,45.99,75750.47,0.0,0.01182,1e-05,2.29755]
[1779563679865,45.99,75750.59,0.0,0.01182,1e-05,2.29761]
[1779563684900,45.98,75744.97,0.0,0.01177,1e-05,2.28884]
[1779563689935,45.98,75739.2,0.0,0.01172,1e-05,2.27995]
[1779563694970,45.98,75734.84,0.0,0.01168,1e-05,2.27331]
[1779563700051,45.99,75717.8,0.0,0.01153,1e-05,2.24747]
[1779563705064,45.99,75735.78,0.0,0.01169,1e-05,2.27522]
[1779563710099,45.99,75745.73,0.0,0.01178,1e-05,2.29056]
[1779563715134,45.99,75749.43,0.0,0.01182,1e-05,2.29621]
[1779563720169,45.99,75749.67,0.0,0.01182,1e-05,2.29649]
[1779563734268,45.99,75750.7,0.0,0.01182,1e-05,2.29645]
[1779563739303,45.99,75752.85,0.0,0.01184,1e-05,2.2997]
[1779563743340,45.98,75775.5,0.0,0.01204,1e-05,2.33489]
[1779563748375,45.98,75780.24,0.0,0.01208,1e-05,2.34189]
[1779563753411,45.98,75784.88,0.0,0.01212,1e-05,2.34869]
[1779563758445,45.98,75784.59,0.0,0.01212,1e-05,2.34768]
[1779563763481,45.98,75782.93,0.0,0.0121,1e-05,2.34454]
[1779563767954,45.98,75782.6,0.0,0.01209,1e-05,2.34363]
[1779563768442,45.98,75782.6,0.0,0.01209,1e-05,2.34363]
[1779563774558,45.97,75782.47,0.0,0.01209,1e-05,2.34276]
[1779563782614,45.97,75783.08,0.0,0.01209,1e-05,2.34297]
[1779563788656,45.97,75784.16,0.0,0.0121,1e-05,2.34403]
[1779563793988,45.97,75784.03,0.0,0.01209,1e-05,2.34213]
[1779563799733,45.96,75784.76,0.0,0.01209,1e-05,2.3426]
[1779563804768,45.96,75785.33,0.0,0.01209,1e-05,2.34307]
[1779563809803,45.96,75786.62,0.0,0.0121,1e-05,2.34469]
[1779563814838,45.96,75793.09,0.0,0.01216,1e-05,2.35439]
[1779563819874,45.96,75797.53,0.0,0.01219,1e-05,2.36089]
[1779563824909,45.95,75801.48,0.0,0.01223,1e-05,2.36655]
[1779563829944,45.95,75807.74,0.0,0.01228,1e-05,2.37583]
[1779563838000,45.95,75808.92,0.0,0.01229,1e-05,2.37659]
[1779563843038,45.95,75809.08,0.0,0.01228,1e-05,2.37612]
[1779563848073,45.94,75812.88,0.0,0.01231,1e-05,2.38144]
[1779563853109,45.94,75810.58,0.0,0.01228,1e-05,2.37559]
[1779563858144,45.94,75811.11,0.0,0.01228,1e-05,2.37574]
[1779563863179,45.93,75815.14,0.0,0.01232,1e-05,2.38145]
[1779563868218,45.93,75814.43,0.0,0.0123,1e-05,2.3796]
[1779563875268,45.93,75814.62,0.0,0.0123,1e-05,2.37892]
[1779563880303,45.93,75815.15,0.0,0.0123,1e-05,2.37909]
[1779563886345,45.92,75814.56,0.0,0.01229,1e-05,2.37734]
[1779563891386,45.92,75822.65,0.0,0.01236,1e-05,2.38957]
[1779563896433,45.92,75833.31,0.0,0.01246,1e-05,2.40585]
[1779563901468,45.91,75832.93,0.0,0.01245,1e-05,2.4043]
[1779563906503,45.91,75847.19,0.0,0.01258,1e-05,2.42637]
[1779563907510,45.91,75868.33,0.0,0.01278,1e-05,2.46056]
[1779563911550,45.91,75892.03,0.0,0.01299,1e-05,2.49696]
[1779563911998,45.91,75892.03,0.0,0.01299,1e-05,2.49696]
[1779563917141,45.88,75898.4,0.0,0.01302,1e-05,2.50185]
[1779563922623,45.88,75903.09,0.0,0.01306,1e-05,2.50781]
[1779563927665,45.87,75896.62,0.0,0.01298,1e-05,2.49521]
[1779563929187,45.87,75896.48,0.0,0.01298,1e-05,2.49463]
[1779563934715,45.86,75885.65,0.0,0.01286,1e-05,2.4747]
[1779563939750,45.86,75874.78,0.0,0.01275,1e-05,2.45532]
[1779563944785,45.85,75881.45,0.0,0.0128,1e-05,2.46482]
[1779563949820,45.85,75883.12,0.0,0.01281,1e-05,2.46607]
[1779563954854,45.84,75864.76,0.0,0.01263,1e-05,2.43459]
[1779563959890,45.84,75857.31,0.0,0.01255,1e-05,2.42109]
[1779563964925,45.83,75857.72,0.0,0.01254,1e-05,2.42068]
[1779563969962,45.83,75848.05,0.0,0.01245,1e-05,2.40401]
[1779563974998,45.82,75841.82,0.0,0.01237,1e-05,2.39169]
[1779563980034,45.82,75841.46,0.0,0.01237,1e-05,2.39029]
[1779563985069,45.82,75846.2,0.0,0.01241,1e-05,2.39705]
[1779563990948,45.81,75847.3,0.0,0.01241,1e-05,2.39793]
[1779563995234,45.81,75847.12,0.0,0.0124,1e-05,2.39694]
[1779563996150,45.81,75867.11,0.0,0.01259,1e-05,2.42886]
[1779564001189,45.81,75878.76,0.0,0.0127,1e-05,2.44663]
[1779564001960,45.81,75878.76,0.0,0.0127,1e-05,2.44663]
[1779564005881,45.8,75872.96,0.0,0.01264,1e-05,2.4364]
[1779564011262,45.8,75869.98,0.0,0.0126,1e-05,2.42997]
[1779564016302,45.79,75869.05,0.0,0.01258,1e-05,2.42737]
[1779564021332,45.79,75862.28,0.0,0.01251,1e-05,2.4154]
[1779564026367,45.79,75862.14,0.0,0.01251,1e-05,2.41421]
[1779564031404,45.78,75861.05,0.0,0.01248,1e-05,2.41003]
[1779564036439,45.78,75864.31,0.0,0.01251,1e-05,2.41434]
[1779564041474,45.78,75870.9,0.0,0.01256,1e-05,2.42402]
[1779564042008,45.78,75870.9,0.0,0.01256,1e-05,2.42402]
[1779564047516,45.77,75891.37,0.0,0.01275,1e-05,2.45603]
[1779564052618,45.77,75898.81,0.0,0.01282,1e-05,2.46692]
[1779564053331,45.77,75898.81,0.0,0.01282,1e-05,2.46692]
[1779564061633,45.76,75874.15,0.0,0.01256,1e-05,2.42433]
[1779564067041,45.75,75868.2,0.0,0.0125,1e-05,2.41374]
[1779564072710,45.75,75853.0,0.0,0.01235,1e-05,2.38821]
[1779564077745,45.75,75858.44,0.0,0.0124,1e-05,2.39624]
[1779564082784,45.74,75854.18,0.0,0.01236,1e-05,2.38864]
[1779564087818,45.74,75846.21,0.0,0.01228,1e-05,2.37525]
[1779564092853,45.74,75846.35,0.0,0.01227,1e-05,2.37344]
[1779564097888,45.74,75844.41,0.0,0.01225,1e-05,2.36976]
[1779564102923,45.74,75847.5,0.0,0.01227,1e-05,2.3741]
[1779564107957,45.73,75846.7,0.0,0.01226,1e-05,2.37221]
[1779564112993,45.73,75847.65,0.0,0.01227,1e-05,2.37312]
[1779564118028,45.73,75849.55,0.0,0.01228,1e-05,2.37555]
[1779564123065,45.73,75850.7,0.0,0.01229,1e-05,2.37663]
[1779564128100,45.72,75851.75,0.0,0.01229,1e-05,2.37766]
[1779564133135,45.72,75850.79,0.0,0.01228,1e-05,2.37548]
[1779564139180,45.72,75850.6,0.0,0.01227,1e-05,2.37442]
[1779564144215,45.72,75850.58,0.0,0.01227,1e-05,2.37375]
[1779564149253,45.71,75846.6,0.0,0.01223,1e-05,2.3668]
[1779564154288,45.71,75846.72,0.0,0.01222,1e-05,2.36498]
[1779564162344,45.71,75846.28,0.0,0.01221,1e-05,2.36339]
[1779564170400,45.7,75846.4,0.0,0.0122,1e-05,2.36269]
[1779564175435,45.7,75846.12,0.0,0.0122,1e-05,2.3617]
[1779564180470,45.7,75845.7,0.0,0.01219,1e-05,2.3605]
[1779564187520,45.7,75843.19,0.0,0.01216,1e-05,2.35576]
[1779564192554,45.7,75839.77,0.0,0.01213,1e-05,2.34987]
[1779564197589,45.69,75837.26,0.0,0.0121,1e-05,2.34549]
[1779564201747,45.69,75837.26,0.0,0.0121,1e-05,2.34549]
[1779564207659,45.69,75834.69,0.0,0.01208,1e-05,2.34063]
[1779564212694,45.69,75835.41,0.0,0.01207,1e-05,2.34]
[1779564217729,45.69,75832.94,0.0,0.01205,1e-05,2.3358]
[1779564218785,45.69,75832.94,0.0,0.01205,1e-05,2.3358]
[1779564224778,45.69,75825.65,0.0,0.01198,1e-05,2.32405]
[1779564229813,45.69,75828.34,0.0,0.012,1e-05,2.32811]
[1779564234848,45.69,75829.58,0.0,0.01201,1e-05,2.32984]
[1779564239883,45.69,75829.2,0.0,0.01201,1e-05,2.329]
[1779564244918,45.69,75829.98,0.0,0.01201,1e-05,2.32998]
[1779564249953,45.68,75829.17,0.0,0.01201,1e-05,2.32846]
[1779564255996,45.68,75829.28,0.0,0.012,1e-05,2.32834]
[1779564262040,45.68,75829.59,0.0,0.01201,1e-05,2.32853]
[1779564267075,45.68,75829.1,0.0,0.012,1e-05,2.32751]
[1779564272109,45.68,75827.77,0.0,0.01198,1e-05,2.32375]
[1779564277145,45.68,75821.8,0.0,0.01192,1e-05,2.31415]
[1779564282180,45.68,75821.08,0.0,0.01192,1e-05,2.31286]
[1779564287215,45.68,75827.52,0.0,0.01197,1e-05,2.32281]
[1779564292250,45.68,75827.46,0.0,0.01197,1e-05,2.32243]
[1779564297285,45.68,75827.77,0.0,0.01197,1e-05,2.32267]
[1779564302320,45.68,75827.8,0.0,0.01197,1e-05,2.32247]
[1779564307356,45.67,75825.83,0.0,0.01195,1e-05,2.31914]
[1779564312393,45.67,75827.02,0.0,0.01196,1e-05,2.32079]
[1779564317428,45.67,75827.86,0.0,0.01197,1e-05,2.32186]
[1779564322463,45.67,75831.91,0.0,0.012,1e-05,2.32795]
[1779564327501,45.67,75832.0,0.0,0.012,1e-05,2.32779]
[1779564332536,45.67,75834.63,0.0,0.01202,1e-05,2.33021]
[1779564337571,45.67,75836.38,0.0,0.01203,1e-05,2.33265]
[1779564343615,45.67,75837.72,0.0,0.01204,1e-05,2.33438]
[1779564348650,45.67,75838.34,0.0,0.01205,1e-05,2.33501]
[1779564350482,45.66,75839.55,0.0,0.01206,1e-05,2.33686]
[1779564355699,45.67,75838.51,0.0,0.01205,1e-05,2.33541]
[1779564359401,45.67,75838.65,0.0,0.01205,1e-05,2.33579]
[1779564364762,45.67,75848.6,0.0,0.01214,1e-05,2.35127]
[1779564369797,45.66,75850.37,0.0,0.01215,1e-05,2.35361]
[1779564374835,45.66,75853.44,0.0,0.01218,1e-05,2.358]
[1779564378954,45.66,75855.15,0.0,0.01219,1e-05,2.36043]
[1779564379974,45.66,75855.26,0.0,0.01219,1e-05,2.3605]
[1779564385909,45.66,75857.73,0.0,0.01221,1e-05,2.36385]
[1779564390946,45.66,75855.58,0.0,0.01219,1e-05,2.35985]
[1779564395981,45.65,75860.42,0.0,0.01222,1e-05,2.36556]
[1779564402035,45.65,75859.91,0.0,0.01222,1e-05,2.36404]
[1779564407070,45.65,75861.1,0.0,0.01222,1e-05,2.36533]
[1779564412105,45.65,75862.19,0.0,0.01223,1e-05,2.36648]
[1779564417140,45.64,75861.19,0.0,0.01222,1e-05,2.36429]
[1779564422175,45.64,75861.69,0.0,0.01222,1e-05,2.36449]
[1779564427210,45.64,75862.36,0.0,0.01222,1e-05,2.36497]
[1779564432245,45.64,75862.85,0.0,0.01222,1e-05,2.36519]
[1779564438287,45.64,75862.85,0.0,0.01222,1e-05,2.36454]
[1779564444874,45.63,75856.52,0.0,0.01216,1e-05,2.35406]
[1779564450371,45.63,75856.21,0.0,0.01215,1e-05,2.35289]
[1779564455407,45.63,75855.9,0.0,0.01214,1e-05,2.35057]
[1779564460442,45.63,75850.15,0.0,0.01208,1e-05,2.34102]
[1779564465477,45.63,75845.42,0.0,0.01204,1e-05,2.33328]
[1779564472526,45.63,75845.38,0.0,0.01203,1e-05,2.33291]
[1779564478568,45.62,75845.15,0.0,0.01203,1e-05,2.33228]
[1779564484610,45.62,75847.5,0.0,0.01205,1e-05,2.33572]
[1779564489645,45.62,75850.14,0.0,0.01207,1e-05,2.3396]
[1779564495687,45.62,75850.06,0.0,0.01207,1e-05,2.33911]
[1779564503744,45.62,75849.51,0.0,0.01206,1e-05,2.33777]
[1779564508778,45.62,75849.51,0.0,0.01206,1e-05,2.33747]
[1779564513815,45.62,75853.69,0.0,0.01209,1e-05,2.34235]
[1779564518849,45.62,75859.74,0.0,0.01214,1e-05,2.35156]
[1779564523884,45.61,75859.99,0.0,0.01214,1e-05,2.3515]
[1779564528919,45.61,75862.96,0.0,0.01217,1e-05,2.35575]
[1779564533953,45.61,75865.96,0.0,0.01219,1e-05,2.36001]
[1779564539996,45.61,75866.15,0.0,0.01219,1e-05,2.35965]
[1779564545031,45.61,75866.11,0.0,0.01219,1e-05,2.35905]
[1779564550066,45.6,75866.52,0.0,0.01219,1e-05,2.35917]
[1779564555101,45.6,75880.4,0.0,0.01231,1e-05,2.38079]
[1779564560136,45.6,75879.7,0.0,0.0123,1e-05,2.37895]
[1779564565171,45.6,75880.79,0.0,0.01231,1e-05,2.38002]
[1779564570206,45.59,75880.47,0.0,0.0123,1e-05,2.37884]
[1779564575242,45.59,75880.5,0.0,0.01229,1e-05,2.3768]
[1779564580277,45.59,75881.8,0.0,0.0123,1e-05,2.37828]
[1779564585312,45.59,75884.46,0.0,0.01232,1e-05,2.38195]
[1779564590347,45.59,75883.95,0.0,0.01231,1e-05,2.38053]
[1779564595382,45.58,75884.9,0.0,0.01232,1e-05,2.38148]
[1779564600417,45.58,75884.81,0.0,0.01232,1e-05,2.38077]
[1779564605453,45.58,75885.12,0.0,0.01231,1e-05,2.38072]
[1779564610489,45.58,75875.38,0.0,0.01222,1e-05,2.3646]
[1779564615524,45.58,75877.17,0.0,0.01223,1e-05,2.36703]
[1779564620564,45.57,75899.25,0.0,0.01244,1e-05,2.40207]
[1779564625599,45.57,75900.39,0.0,0.01245,1e-05,2.40302]
[1779564630633,45.57,75899.24,0.0,0.01243,1e-05,2.40038]
[1779564635669,45.56,75894.15,0.0,0.01237,1e-05,2.38997]
[1779564640704,45.56,75892.17,0.0,0.01235,1e-05,2.38609]
[1779564645753,45.56,75890.13,0.0,0.01232,1e-05,2.38214]
[1779564650788,45.56,75887.49,0.0,0.0123,1e-05,2.37725]
[1779564655823,45.55,75881.4,0.0,0.01223,1e-05,2.3669]
[1779564660858,45.55,75890.42,0.0,0.01232,1e-05,2.38082]
[1779564665893,45.55,75893.87,0.0,0.01234,1e-05,2.38573]
[1779564670929,45.55,75880.64,0.0,0.01222,1e-05,2.36392]
[1779564675964,45.55,75876.98,0.0,0.01218,1e-05,2.35766]
[1779564681001,45.55,75876.2,0.0,0.01217,1e-05,2.35602]
[1779564686036,45.54,75860.46,0.0,0.01202,1e-05,2.33081]
[1779564691071,45.54,75861.0,0.0,0.01202,1e-05,2.33005]
[1779564696031,45.54,75856.94,0.0,0.01198,1e-05,2.32352]
[1779564701140,45.54,75858.84,0.0,0.012,1e-05,2.32637]
[1779564706176,45.54,75859.75,0.0,0.01201,1e-05,2.32768]
[1779564711211,45.54,75861.61,0.0,0.01202,1e-05,2.33047]
[1779564713069,45.54,75861.97,0.0,0.01203,1e-05,2.33101]
[1779564718260,45.54,75856.83,0.0,0.01198,1e-05,2.32271]
[1779564724302,45.54,75850.13,0.0,0.01192,1e-05,2.31209]
[1779564729340,45.54,75849.53,0.0,0.01191,1e-05,2.31113]
[1779564734375,45.54,75846.76,0.0,0.01188,1e-05,2.30681]
[1779564740417,45.54,75845.47,0.0,0.01187,1e-05,2.30486]
[1779564745453,45.54,75845.52,0.0,0.01187,1e-05,2.30505]
[1779564750488,45.54,75843.1,0.0,0.01185,1e-05,2.30139]
[1779564755523,45.54,75841.6,0.0,0.01183,1e-05,2.29781]
[1779564760558,45.54,75842.25,0.0,0.01184,1e-05,2.29906]
[1779564765592,45.54,75839.91,0.0,0.01182,1e-05,2.29562]
[1779564770629,45.55,75839.67,0.0,0.01182,1e-05,2.2955]
[1779564776671,45.55,75839.7,0.0,0.01182,1e-05,2.29586]
[1779564781708,45.55,75841.07,0.0,0.01184,1e-05,2.29827]
[1779564786742,45.55,75836.28,0.0,0.01179,1e-05,2.29107]
[1779564792783,45.55,75838.37,0.0,0.01182,1e-05,2.29477]
[1779564797818,45.55,75833.31,0.0,0.01177,1e-05,2.28719]
[1779564798228,45.55,75833.31,0.0,0.01177,1e-05,2.28719]
[1779564803860,45.55,75834.61,0.0,0.01179,1e-05,2.28961]
[1779564808894,45.55,75834.2,0.0,0.01178,1e-05,2.28929]
[1779564813930,45.56,75834.69,0.0,0.01178,1e-05,2.28892]
[1779564815270,45.56,75834.69,0.0,0.01178,1e-05,2.28892]
[1779564820979,45.56,75833.2,0.0,0.01177,1e-05,2.28697]
[1779564826013,45.56,75831.94,0.0,0.01176,1e-05,2.28527]
[1779564831049,45.56,75826.19,0.0,0.01171,1e-05,2.27664]
[1779564836084,45.56,75827.12,0.0,0.01172,1e-05,2.2784]
[1779564841119,45.56,75827.13,0.0,0.01172,1e-05,2.27873]
[1779564846155,45.56,75827.15,0.0,0.01173,1e-05,2.27906]
[1779564858243,45.56,75827.36,0.0,0.01173,1e-05,2.28007]
[1779564863274,45.57,75826.83,0.0,0.01173,1e-05,2.27953]
[1779564868311,45.57,75833.47,0.0,0.01179,1e-05,2.2901]
[1779564873346,45.57,75836.19,0.0,0.01181,1e-05,2.29311]
[1779564878381,45.57,75838.57,0.0,0.01183,1e-05,2.29695]
[1779564883416,45.57,75838.22,0.0,0.01183,1e-05,2.29653]
[1779564888451,45.57,75837.86,0.0,0.01183,1e-05,2.29612]
[1779564893486,45.57,75839.44,0.0,0.01184,1e-05,2.29875]
[1779564898521,45.57,75840.48,0.0,0.01185,1e-05,2.30053]
[1779564903556,45.57,75842.46,0.0,0.01187,1e-05,2.30377]
[1779564908591,45.57,75838.85,0.0,0.01184,1e-05,2.29828]
[1779564913626,45.57,75840.17,0.0,0.01185,1e-05,2.30053]
[1779564918661,45.57,75839.32,0.0,0.01185,1e-05,2.2994]
[1779564923696,45.57,75837.66,0.0,0.01183,1e-05,2.29702]
[1779564932759,45.58,75830.38,0.0,0.01176,1e-05,2.28483]
[1779564937794,45.58,75827.9,0.0,0.01174,1e-05,2.28132]
[1779564942830,45.58,75828.08,0.0,0.01175,1e-05,2.28194]
[1779564947864,45.58,75828.02,0.0,0.01175,1e-05,2.28216]
[1779564953906,45.58,75826.21,0.0,0.01173,1e-05,2.27977]
[1779564958941,45.58,75825.75,0.0,0.01173,1e-05,2.27935]
[1779564963976,45.58,75823.44,0.0,0.01171,1e-05,2.27607]
[1779564969015,45.58,75819.12,0.0,0.01167,1e-05,2.26969]
[1779564974050,45.59,75819.73,0.0,0.01168,1e-05,2.27095]
[1779564979085,45.59,75807.96,0.0,0.01158,1e-05,2.25317]
[1779564984121,45.59,75807.04,0.0,0.01157,1e-05,2.25221]
[1779564989956,45.59,75806.8,0.0,0.01157,1e-05,2.25223]
[1779564990015,45.59,75806.8,0.0,0.01157,1e-05,2.25223]
[1779565002247,45.6,75813.34,0.0,0.01163,1e-05,2.26223]
[1779565007282,45.6,75815.42,0.0,0.01165,1e-05,2.26586]
[1779565012317,45.6,75812.83,0.0,0.01163,1e-05,2.2623]
[1779565019366,45.6,75813.64,0.0,0.01164,1e-05,2.26422]
[1779565024401,45.6,75822.17,0.0,0.01172,1e-05,2.27784]
[1779565030443,45.6,75823.65,0.0,0.01174,1e-05,2.28048]
[1779565037493,45.61,75824.36,0.0,0.01175,1e-05,2.28194]
[1779565042529,45.61,75824.36,0.0,0.01175,1e-05,2.28216]
[1779565048571,45.61,75823.21,0.0,0.01174,1e-05,2.28063]
[1779565053606,45.61,75823.74,0.0,0.01174,1e-05,2.28025]
[1779565058641,45.61,75832.74,0.0,0.01182,1e-05,2.29439]
[1779565063676,45.61,75833.24,0.0,0.01183,1e-05,2.29525]
[1779565068711,45.61,75833.23,0.0,0.01183,1e-05,2.29531]
[1779565073746,45.61,75833.03,0.0,0.01183,1e-05,2.29507]
[1779565078782,45.61,75832.74,0.0,0.01182,1e-05,2.29469]
[1779565083816,45.61,75836.05,0.0,0.01185,1e-05,2.2999]
[1779565088852,45.61,75835.89,0.0,0.01185,1e-05,2.29969]
[1779565093887,45.61,75837.79,0.0,0.01187,1e-05,2.30271]
[1779565098921,45.61,75841.45,0.0,0.0119,1e-05,2.30844]
[1779565108991,45.61,75840.88,0.0,0.0119,1e-05,2.30755]
[1779565117049,45.61,75846.43,0.0,0.01194,1e-05,2.31493]
[1779565122084,45.61,75854.65,0.0,0.01202,1e-05,2.32782]
[1779565127119,45.61,75855.86,0.0,0.01203,1e-05,2.3296]
[1779565132154,45.61,75854.69,0.0,0.01202,1e-05,2.32763]
[1779565137189,45.61,75855.42,0.0,0.01202,1e-05,2.32865]
[1779565143231,45.61,75855.32,0.0,0.01202,1e-05,2.32835]
[1779565148265,45.61,75855.34,0.0,0.01202,1e-05,2.32826]
[1779565153301,45.61,75856.84,0.0,0.01203,1e-05,2.3305]
[1779565158336,45.61,75856.57,0.0,0.01203,1e-05,2.32994]
[1779565163371,45.61,75856.76,0.0,0.01203,1e-05,2.3301]
[1779565168406,45.61,75856.81,0.0,0.01203,1e-05,2.33004]
[1779565173441,45.61,75857.23,0.0,0.01203,1e-05,2.32914]
[1779565179483,45.61,75857.78,0.0,0.01203,1e-05,2.32987]
[1779565184518,45.6,75857.82,0.0,0.01203,1e-05,2.32982]
[1779565187358,45.6,75846.34,0.0,0.01192,1e-05,2.31172]
[1779565192576,45.6,75845.43,0.0,0.01192,1e-05,2.31036]
[1779565197611,45.61,75844.06,0.0,0.0119,1e-05,2.30829]
[1779565202647,45.61,75845.01,0.0,0.01191,1e-05,2.3099]
[1779565207685,45.61,75835.94,0.0,0.01183,1e-05,2.29583]
[1779565212723,45.61,75841.49,0.0,0.01188,1e-05,2.30472]
[1779565217758,45.61,75841.26,0.0,0.01188,1e-05,2.30454]
[1779565222793,45.61,75841.23,0.0,0.01188,1e-05,2.30468]
[1779565227828,45.61,75844.05,0.0,0.01191,1e-05,2.30929]
[1779565232863,45.61,75845.37,0.0,0.01192,1e-05,2.31008]
[1779565237898,45.61,75848.49,0.0,0.01195,1e-05,2.31512]
[1779565238475,45.61,75848.49,0.0,0.01195,1e-05,2.31512]
[1779565243941,45.61,75849.4,0.0,0.01195,1e-05,2.31668]
[1779565248978,45.61,75849.63,0.0,0.01196,1e-05,2.31714]
[1779565254013,45.61,75849.61,0.0,0.01196,1e-05,2.31718]
[1779565259051,45.61,75849.87,0.0,0.01196,1e-05,2.31764]
[1779565264095,45.61,75848.74,0.0,0.01195,1e-05,2.3159]
[1779565269130,45.61,75845.21,0.0,0.01192,1e-05,2.31043]
[1779565270350,45.61,75845.21,0.0,0.01192,1e-05,2.31043]
[1779565276180,45.61,75843.6,0.0,0.0119,1e-05,2.30799]
[1779565281215,45.61,75840.58,0.0,0.01188,1e-05,2.30333]
[1779565286250,45.61,75832.71,0.0,0.01181,1e-05,2.29115]
[1779565294306,45.61,75832.77,0.0,0.0118,1e-05,2.29015]
[1779565299341,45.61,75831.41,0.0,0.01179,1e-05,2.28818]
[1779565302973,45.61,75831.69,0.0,0.01179,1e-05,2.28868]
[1779565309416,45.62,75829.88,0.0,0.01178,1e-05,2.28611]
[1779565315262,45.62,75831.86,0.0,0.0118,1e-05,2.28927]
[1779565320493,45.62,75831.05,0.0,0.01179,1e-05,2.28882]
[1779565326536,45.62,75831.81,0.0,0.01181,1e-05,2.29086]
[1779565332578,45.63,75830.01,0.0,0.01179,1e-05,2.28892]
[1779565337591,45.63,75825.74,0.0,0.01176,1e-05,2.28287]
[1779565339378,45.63,75826.29,0.0,0.01177,1e-05,2.28388]
[1779565344662,45.63,75826.71,0.0,0.01177,1e-05,2.28534]
[1779565352718,45.64,75826.46,0.0,0.01177,1e-05,2.28473]
[1779565358760,45.64,75826.38,0.0,0.01178,1e-05,2.28549]
[1779565364258,45.64,75825.18,0.0,0.01177,1e-05,2.28422]
[1779565369837,45.65,75826.03,0.0,0.01178,1e-05,2.28656]
[1779565374872,45.65,75825.65,0.0,0.01178,1e-05,2.28669]
[1779565380914,45.65,75824.96,0.0,0.01178,1e-05,2.28648]
[1779565387963,45.66,75825.2,0.0,0.01179,1e-05,2.28784]
[1779565392998,45.66,75825.46,0.0,0.0118,1e-05,2.28894]
[1779565398041,45.66,75826.46,0.0,0.01181,1e-05,2.29119]
[1779565403077,45.66,75826.97,0.0,0.01182,1e-05,2.29267]
[1779565408112,45.67,75827.06,0.0,0.01182,1e-05,2.2935]
[1779565410097,45.67,75828.84,0.0,0.01184,1e-05,2.29641]
[1779565415161,45.67,75842.51,0.0,0.01196,1e-05,2.31712]
[1779565422210,45.67,75842.22,0.0,0.01196,1e-05,2.31732]
[1779565428252,45.67,75838.82,0.0,0.01194,1e-05,2.31255]
[1779565433287,45.68,75836.48,0.0,0.01192,1e-05,2.30938]
[1779565439329,45.68,75835.91,0.0,0.01192,1e-05,2.30909]
[1779565444364,45.68,75836.02,0.0,0.01192,1e-05,2.30975]
[1779565449399,45.68,75833.15,0.0,0.0119,1e-05,2.30574]
[1779565454436,45.68,75832.04,0.0,0.01189,1e-05,2.30462]
[1779565460478,45.69,75832.77,0.0,0.0119,1e-05,2.3064]
[1779565465513,45.69,75839.18,0.0,0.01196,1e-05,2.31694]
[1779565465519,45.69,75839.18,0.0,0.01196,1e-05,2.31694]
[1779565465580,45.69,75839.18,0.0,0.01196,1e-05,2.31694]
[1779565471555,45.7,75841.7,0.0,0.01199,1e-05,2.32205]
[1779565477597,45.71,75842.34,0.0,0.01201,1e-05,2.32562]
[1779565481419,45.71,75842.34,0.0,0.01201,1e-05,2.32562]
[1779565483403,45.71,75818.17,0.0,0.0118,1e-05,2.28955]
[1779565488679,45.72,75830.02,0.0,0.01193,1e-05,2.31046]
[1779565493714,45.73,75841.02,0.0,0.01204,1e-05,2.32989]
[1779565498755,45.74,75850.87,0.0,0.01214,1e-05,2.34747]
[1779565501903,45.74,75850.68,0.0,0.01215,1e-05,2.34793]
[1779565502782,45.74,75852.82,0.0,0.01217,1e-05,2.3517]
[1779565508825,45.75,75851.19,0.0,0.01217,1e-05,2.35122]
[1779565511430,45.75,75845.56,0.0,0.01212,1e-05,2.34266]
[1779565511529,45.76,75846.16,0.0,0.01213,1e-05,2.34435]
[1779565516881,45.76,75846.81,0.0,0.01215,1e-05,2.34772]
[1779565521916,45.77,75846.46,0.0,0.01216,1e-05,2.34946]
[1779565530979,45.79,75846.59,0.0,0.01218,1e-05,2.35371]
[1779565536016,45.8,75845.65,0.0,0.01218,1e-05,2.35298]
[1779565544071,45.81,75841.03,0.0,0.01216,1e-05,2.34923]
[1779565549106,45.82,75841.36,0.0,0.01217,1e-05,2.35197]
[1779565557162,45.83,75841.19,0.0,0.01219,1e-05,2.35522]
[1779565562197,45.84,75840.97,0.0,0.0122,1e-05,2.35704]
[1779565567180,45.85,75840.06,0.0,0.0122,1e-05,2.3569]
[1779565568833,45.85,75835.42,0.0,0.01217,1e-05,2.35083]
[1779565569246,45.85,75830.53,0.0,0.01213,1e-05,2.34354]
[1779565573463,45.85,75827.76,0.0,0.0121,1e-05,2.33886]
[1779565573564,45.85,75827.8,0.0,0.0121,1e-05,2.33872]
[1779565576611,45.85,75827.9,0.0,0.0121,1e-05,2.33888]
[1779565577303,45.85,75827.97,0.0,0.01211,1e-05,2.34037]
[1779565582339,45.85,75829.35,0.0,0.01212,1e-05,2.34204]
[1779565588382,45.85,75829.36,0.0,0.01211,1e-05,2.34142]
[1779565594424,45.85,75828.91,0.0,0.0121,1e-05,2.33868]
[1779565599459,45.85,75826.42,0.0,0.01207,1e-05,2.33429]
[1779565600952,45.85,75821.25,0.0,0.01202,1e-05,2.32608]
[1779565601011,45.85,75821.25,0.0,0.01202,1e-05,2.32608]
[1779565610536,45.84,75821.03,0.0,0.01202,1e-05,2.3251]
[1779565613350,45.84,75820.88,0.0,0.01202,1e-05,2.32474]
[1779565619599,45.84,75818.6,0.0,0.01199,1e-05,2.32073]
[1779565624635,45.84,75827.25,0.0,0.01207,1e-05,2.33386]
[1779565629670,45.84,75827.18,0.0,0.01207,1e-05,2.33334]
[1779565634706,45.84,75829.26,0.0,0.01208,1e-05,2.3362]
[1779565640748,45.83,75829.02,0.0,0.01208,1e-05,2.33533]
[1779565647798,45.83,75832.64,0.0,0.01211,1e-05,2.34044]
[1779565649553,45.83,75832.64,0.0,0.01211,1e-05,2.34044]
[1779565649571,45.83,75832.64,0.0,0.01211,1e-05,2.34035]
[1779565657868,45.85,75832.64,0.0,0.01212,1e-05,2.34255]
[1779565661468,45.85,75832.68,0.0,0.01213,1e-05,2.34354]
[1779565661482,45.85,75832.91,0.0,0.01213,1e-05,2.34436]
[1779565667705,45.86,75833.26,0.0,0.01215,1e-05,2.34681]
[1779565675994,45.86,75840.37,0.0,0.01221,1e-05,2.35783]
[1779565681029,45.86,75840.29,0.0,0.01221,1e-05,2.35712]
[1779565689086,45.85,75840.36,0.0,0.0122,1e-05,2.35635]
[1779565694122,45.85,75846.02,0.0,0.01225,1e-05,2.36477]
[1779565699157,45.85,75849.75,0.0,0.01228,1e-05,2.3701]
[1779565704192,45.85,75849.77,0.0,0.01228,1e-05,2.36948]
[1779565709227,45.84,75846.6,0.0,0.01225,1e-05,2.36379]
[1779565714261,45.84,75845.67,0.0,0.01223,1e-05,2.36024]
[1779565719297,45.84,75845.5,0.0,0.01222,1e-05,2.35937]
[1779565724332,45.84,75842.0,0.0,0.01219,1e-05,2.3532]
[1779565729367,45.83,75841.06,0.0,0.01217,1e-05,2.35115]
[1779565734402,45.83,75843.8,0.0,0.0122,1e-05,2.35493]
[1779565739437,45.83,75842.58,0.0,0.01218,1e-05,2.35244]
[1779565744472,45.83,75843.55,0.0,0.01219,1e-05,2.35346]
[1779565750514,45.82,75848.09,0.0,0.01222,1e-05,2.35999]
[1779565755549,45.82,75848.14,0.0,0.01222,1e-05,2.35949]
[1779565760584,45.82,75850.54,0.0,0.01224,1e-05,2.36273]
[1779565765619,45.82,75851.8,0.0,0.01225,1e-05,2.36413]
[1779565770654,45.82,75851.58,0.0,0.01224,1e-05,2.36316]
[1779565775693,45.81,75851.27,0.0,0.01223,1e-05,2.36062]
[1779565783749,45.81,75851.55,0.0,0.01223,1e-05,2.36008]
[1779565788784,45.81,75852.3,0.0,0.01223,1e-05,2.36067]
[1779565793820,45.81,75866.57,0.0,0.01236,1e-05,2.38272]
[1779565798857,45.8,75879.19,0.0,0.01247,1e-05,2.40215]
[1779565803890,45.8,75879.36,0.0,0.01247,1e-05,2.40147]
[1779565809363,45.8,75879.43,0.0,0.01247,1e-05,2.40103]
[1779565814365,45.79,75879.43,0.0,0.01246,1e-05,2.40067]
[1779565819613,45.79,75864.48,0.0,0.01231,1e-05,2.37509]
[1779565825038,45.79,75855.6,0.0,0.01222,1e-05,2.36003]
[1779565831080,45.78,75855.98,0.0,0.01222,1e-05,2.35854]
[1779565836116,45.78,75855.56,0.0,0.01221,1e-05,2.35733]
[1779565841151,45.78,75854.82,0.0,0.0122,1e-05,2.35562]
[1779565846185,45.78,75856.35,0.0,0.01221,1e-05,2.35751]
[1779565855251,45.77,75861.35,0.0,0.01225,1e-05,2.36438]
[1779565860286,45.77,75861.89,0.0,0.01225,1e-05,2.36463]
[1779565865321,45.77,75862.24,0.0,0.01225,1e-05,2.36458]
[1779565870356,45.77,75862.92,0.0,0.01225,1e-05,2.36505]
[1779565875391,45.76,75864.11,0.0,0.01226,1e-05,2.36634]
[1779565880615,45.76,75870.13,0.0,0.01232,1e-05,2.37543]
[1779565886468,45.76,75873.9,0.0,0.01234,1e-05,2.38045]
[1779565891504,45.76,75874.03,0.0,0.01233,1e-05,2.3785]
[1779565899560,45.75,75874.07,0.0,0.01233,1e-05,2.37748]
[1779565907621,45.75,75873.39,0.0,0.01232,1e-05,2.37532]
[1779565914669,45.74,75873.58,0.0,0.01231,1e-05,2.37471]
[1779565919705,45.74,75865.88,0.0,0.01224,1e-05,2.36182]
[1779565924740,45.74,75861.31,0.0,0.01219,1e-05,2.35404]
[1779565929800,45.74,75845.83,0.0,0.01204,1e-05,2.3291]
[1779565934834,45.74,75837.45,0.0,0.01197,1e-05,2.31567]
[1779565939869,45.74,75835.57,0.0,0.01195,1e-05,2.3126]
[1779565944904,45.74,75833.32,0.0,0.01193,1e-05,2.30901]
[1779565949940,45.74,75834.65,0.0,0.01194,1e-05,2.31103]
[1779565954974,45.74,75833.8,0.0,0.01192,1e-05,2.30818]
[1779565961863,45.74,75834.18,0.0,0.01193,1e-05,2.30874]
[1779565967060,45.73,75833.7,0.0,0.01192,1e-05,2.3078]
[1779565972097,45.73,75834.1,0.0,0.01192,1e-05,2.30831]
[1779565977133,45.73,75835.09,0.0,0.01193,1e-05,2.30974]
[1779565982167,45.73,75835.51,0.0,0.01194,1e-05,2.31025]
[1779565983116,45.73,75835.51,0.0,0.01194,1e-05,2.31025]
[1779565983541,45.73,75835.51,0.0,0.01194,1e-05,2.31025]
[1779565983867,45.73,75835.51,0.0,0.01194,1e-05,2.31025]
[1779565983968,45.73,75842.06,0.0,0.012,1e-05,2.3205]
[1779565984452,45.73,75842.06,0.0,0.012,1e-05,2.3205]
[1779565984983,45.73,75842.06,0.0,0.012,1e-05,2.3205]
[1779565984455,45.73,75844.21,0.0,0.01201,1e-05,2.32383]
[1779565985188,45.73,75845.93,0.0,0.01203,1e-05,2.32648]
[1779565990223,45.75,75854.42,0.0,0.01214,1e-05,2.34457]
[1779565995258,45.77,75862.22,0.0,0.01224,1e-05,2.3615]
[1779566000293,45.78,75864.55,0.0,0.01228,1e-05,2.36964]
[1779566005328,45.8,75866.01,0.0,0.01232,1e-05,2.37632]
[1779566012378,45.82,75865.54,0.0,0.01235,1e-05,2.38015]
[1779566013100,45.82,75865.54,0.0,0.01235,1e-05,2.38015]
[1779566013385,45.83,75865.73,0.0,0.01236,1e-05,2.38131]
[1779566018420,45.82,75847.65,0.0,0.01218,1e-05,2.35185]
[1779566023454,45.82,75847.45,0.0,0.01218,1e-05,2.35096]
[1779566028490,45.82,75845.55,0.0,0.01216,1e-05,2.34741]
[1779566036546,45.82,75846.05,0.0,0.01216,1e-05,2.34732]
[1779566042595,45.81,75846.1,0.0,0.01215,1e-05,2.34672]
[1779566047630,45.81,75846.45,0.0,0.01215,1e-05,2.34672]
[1779566052665,45.81,75851.75,0.0,0.0122,1e-05,2.35455]
[1779566057700,45.81,75843.64,0.0,0.01212,1e-05,2.34115]
[1779566062737,45.81,75845.91,0.0,0.01214,1e-05,2.34423]
[1779566068779,45.8,75846.11,0.0,0.01214,1e-05,2.34391]
[1779566073815,45.8,75846.65,0.0,0.01213,1e-05,2.34281]
[1779566082878,45.8,75846.6,0.0,0.01212,1e-05,2.34182]
[1779566087913,45.8,75847.55,0.0,0.01213,1e-05,2.34283]
[1779566092948,45.79,75848.75,0.0,0.01214,1e-05,2.34424]
[1779566097983,45.79,75848.19,0.0,0.01213,1e-05,2.34286]
[1779566104028,45.79,75847.7,0.0,0.01212,1e-05,2.34151]
[1779566109064,45.79,75843.08,0.0,0.01208,1e-05,2.33379]
[1779566115106,45.79,75841.99,0.0,0.01206,1e-05,2.33159]
[1779566120141,45.79,75841.99,0.0,0.01206,1e-05,2.33119]
[1779566125176,45.78,75842.75,0.0,0.01207,1e-05,2.33191]
[1779566130214,45.78,75842.86,0.0,0.01206,1e-05,2.3317]
[1779566135249,45.78,75842.93,0.0,0.01206,1e-05,2.33002]
[1779566141291,45.78,75843.34,0.0,0.01206,1e-05,2.33023]
[1779566147333,45.78,75843.87,0.0,0.01206,1e-05,2.33063]
[1779566155389,45.78,75844.68,0.0,0.01206,1e-05,2.33133]
[1779566160424,45.77,75844.1,0.0,0.01206,1e-05,2.33004]
[1779566165459,45.77,75840.56,0.0,0.01202,1e-05,2.32411]
[1779566170494,45.77,75838.64,0.0,0.012,1e-05,2.32079]
[1779566175529,45.77,75838.04,0.0,0.01199,1e-05,2.31958]
[1779566181574,45.77,75844.21,0.0,0.01205,1e-05,2.32894]
[1779566186609,45.77,75845.01,0.0,0.01205,1e-05,2.32987]
[1779566191644,45.77,75845.08,0.0,0.01205,1e-05,2.32822]
[1779566196679,45.77,75843.79,0.0,0.01203,1e-05,2.32589]
[1779566201714,45.76,75843.13,0.0,0.01202,1e-05,2.32456]
[1779566206749,45.76,75842.29,0.0,0.01202,1e-05,2.32294]
[1779566211958,45.76,75842.72,0.0,0.01202,1e-05,2.32338]
[1779566212833,45.76,75842.72,0.0,0.01202,1e-05,2.32332]
[1779566218833,45.76,75844.54,0.0,0.01203,1e-05,2.32623]
[1779566223868,45.76,75844.07,0.0,0.01203,1e-05,2.32515]
[1779566229910,45.76,75842.83,0.0,0.01201,1e-05,2.32281]
[1779566234945,45.76,75842.64,0.0,0.01201,1e-05,2.3222]
[1779566246023,45.76,75843.92,0.0,0.01202,1e-05,2.32352]
[1779566252065,45.75,75843.56,0.0,0.01201,1e-05,2.32113]
[1779566252324,45.75,75843.56,0.0,0.01201,1e-05,2.32113]
[1779566258107,45.75,75844.99,0.0,0.01202,1e-05,2.32298]
[1779566263142,45.75,75845.71,0.0,0.01202,1e-05,2.32377]
[1779566268177,45.75,75845.39,0.0,0.01202,1e-05,2.32293]
[1779566274219,45.75,75844.21,0.0,0.012,1e-05,2.32068]
[1779566282281,45.75,75844.97,0.0,0.01201,1e-05,2.32131]
[1779566293353,45.74,75845.01,0.0,0.012,1e-05,2.32068]
[1779566304430,45.74,75845.15,0.0,0.012,1e-05,2.32023]
[1779566309465,45.74,75845.04,0.0,0.012,1e-05,2.31975]
[1779566314500,45.74,75845.52,0.0,0.01199,1e-05,2.31878]
[1779566319535,45.74,75845.43,0.0,0.01199,1e-05,2.31835]
[1779566324570,45.74,75846.77,0.0,0.012,1e-05,2.32016]
[1779566326589,45.74,75874.06,0.0,0.01225,1e-05,2.36321]
[1779566331624,45.73,75875.44,0.0,0.01226,1e-05,2.36474]
[1779566336659,45.73,75875.06,0.0,0.01225,1e-05,2.36349]
[1779566340165,45.73,75875.2,0.0,0.01225,1e-05,2.36347]
[1779566340687,45.73,75898.25,0.0,0.01247,1e-05,2.40023]
[1779566346729,45.72,75899.74,0.0,0.01248,1e-05,2.40147]
[1779566351816,45.72,75909.44,0.0,0.01256,1e-05,2.41626]
[1779566357896,45.72,75919.49,0.0,0.01265,1e-05,2.43141]
[1779566363857,45.71,75919.16,0.0,0.01264,1e-05,2.42914]
[1779566368892,45.71,75918.45,0.0,0.01263,1e-05,2.42676]
[1779566373927,45.7,75903.0,0.0,0.01246,1e-05,2.39917]
[1779566378962,45.7,75898.55,0.0,0.01242,1e-05,2.39106]
[1779566385009,45.69,75898.24,0.0,0.01241,1e-05,2.38947]
[1779566390038,45.69,75896.98,0.0,0.01239,1e-05,2.38657]
[1779566395073,45.69,75892.89,0.0,0.01235,1e-05,2.37918]
[1779566400109,45.69,75901.49,0.0,0.01242,1e-05,2.3922]
[1779566402147,45.68,75922.59,0.0,0.01262,1e-05,2.42603]
[1779566407182,45.68,75915.66,0.0,0.01255,1e-05,2.41364]
[1779566412217,45.68,75914.34,0.0,0.01253,1e-05,2.41047]
[1779566417252,45.67,75914.7,0.0,0.01253,1e-05,2.41003]
[1779566423294,45.67,75911.96,0.0,0.01249,1e-05,2.40441]
[1779566428329,45.66,75913.64,0.0,0.0125,1e-05,2.40619]
[1779566434371,45.66,75910.13,0.0,0.01246,1e-05,2.39793]
[1779566439406,45.66,75901.24,0.0,0.01237,1e-05,2.38276]
[1779566442946,45.66,75900.87,0.0,0.01236,1e-05,2.38174]
[1779566448469,45.65,75900.47,0.0,0.01235,1e-05,2.38025]
[1779566453504,45.65,75901.06,0.0,0.01235,1e-05,2.38036]
[1779566458539,45.65,75899.76,0.0,0.01234,1e-05,2.37756]
[1779566464581,45.64,75900.1,0.0,0.01234,1e-05,2.37728]
[1779566469616,45.64,75900.4,0.0,0.01233,1e-05,2.37708]
[1779566475658,45.64,75896.95,0.0,0.0123,1e-05,2.37074]
[1779566481700,45.63,75898.27,0.0,0.0123,1e-05,2.37206]
[1779566486734,45.63,75898.45,0.0,0.0123,1e-05,2.37169]
[1779566491770,45.63,75898.04,0.0,0.01229,1e-05,2.36892]
[1779566493978,45.63,75898.04,0.0,0.01229,1e-05,2.36892]
[1779566502847,45.62,75898.53,0.0,0.01228,1e-05,2.36831]
[1779566509899,45.62,75898.51,0.0,0.01228,1e-05,2.36741]
[1779566514934,45.62,75898.36,0.0,0.01227,1e-05,2.36654]
[1779566519969,45.62,75897.56,0.0,0.01226,1e-05,2.36465]
[1779566525025,45.61,75897.75,0.0,0.01226,1e-05,2.36435]
[1779566530060,45.61,75902.5,0.0,0.0123,1e-05,2.37134]
[1779566535095,45.61,75902.59,0.0,0.0123,1e-05,2.37081]
[1779566540130,45.61,75920.25,0.0,0.01246,1e-05,2.39856]
[1779566545085,45.61,75917.25,0.0,0.01243,1e-05,2.39317]
[1779566550200,45.6,75914.23,0.0,0.01239,1e-05,2.38712]
[1779566557249,45.6,75914.88,0.0,0.01239,1e-05,2.38561]
[1779566562284,45.59,75914.93,0.0,0.01238,1e-05,2.38494]
[1779566567319,45.59,75915.49,0.0,0.01238,1e-05,2.38515]
[1779566572354,45.59,75915.62,0.0,0.01238,1e-05,2.3847]
[1779566577389,45.59,75911.59,0.0,0.01234,1e-05,2.37758]
[1779566582424,45.58,75912.17,0.0,0.01234,1e-05,2.37793]
[1779566587459,45.58,75913.46,0.0,0.01235,1e-05,2.37946]
[1779566592496,45.58,75913.65,0.0,0.01235,1e-05,2.37922]
[1779566597531,45.58,75913.58,0.0,0.01234,1e-05,2.37858]
[1779566604580,45.58,75913.32,0.0,0.01234,1e-05,2.3774]
[1779566609622,45.57,75905.99,0.0,0.01226,1e-05,2.36509]
[1779566614657,45.57,75903.36,0.0,0.01223,1e-05,2.35889]
[1779566619695,45.57,75898.0,0.0,0.01218,1e-05,2.34993]
[1779566624730,45.57,75898.52,0.0,0.01218,1e-05,2.35039]
[1779566629765,45.57,75899.36,0.0,0.01218,1e-05,2.35134]
[1779566636814,45.56,75899.0,0.0,0.01218,1e-05,2.35021]
[1779566643863,45.56,75897.18,0.0,0.01216,1e-05,2.34676]
[1779566648898,45.56,75896.64,0.0,0.01215,1e-05,2.34551]
[1779566653934,45.56,75896.71,0.0,0.01215,1e-05,2.34522]
[1779566659975,45.56,75897.81,0.0,0.01216,1e-05,2.34648]
[1779566665013,45.56,75898.33,0.0,0.01216,1e-05,2.34689]
[1779566670048,45.55,75898.45,0.0,0.01216,1e-05,2.34665]
[1779566676711,45.55,75897.79,0.0,0.01214,1e-05,2.3439]
[1779566681438,45.55,75897.5,0.0,0.01214,1e-05,2.34287]
[1779566687168,45.55,75900.01,0.0,0.01216,1e-05,2.34627]
[1779566694217,45.55,75899.41,0.0,0.01215,1e-05,2.34471]
[1779566699252,45.55,75899.5,0.0,0.01214,1e-05,2.34443]
[1779566704287,45.54,75898.25,0.0,0.01213,1e-05,2.34202]
[1779566710330,45.54,75897.23,0.0,0.01212,1e-05,2.33993]
[1779566720400,45.54,75897.23,0.0,0.01211,1e-05,2.33917]
[1779566725435,45.54,75888.44,0.0,0.01203,1e-05,2.32491]
[1779566731477,45.54,75887.27,0.0,0.01201,1e-05,2.32134]
[1779566737523,45.54,75886.98,0.0,0.01201,1e-05,2.32064]
[1779566743565,45.54,75887.25,0.0,0.01201,1e-05,2.32087]
[1779566749608,45.53,75887.99,0.0,0.01201,1e-05,2.32183]
[1779566754643,45.53,75894.18,0.0,0.01207,1e-05,2.33147]
[1779566759678,45.53,75894.5,0.0,0.01207,1e-05,2.33176]
[1779566764713,45.53,75890.64,0.0,0.01203,1e-05,2.32543]
[1779566769750,45.53,75887.63,0.0,0.01201,1e-05,2.32052]
[1779566780827,45.53,75882.0,0.0,0.01195,1e-05,2.31139]
[1779566787877,45.53,75879.97,0.0,0.01193,1e-05,2.30815]
[1779566793918,45.53,75878.31,0.0,0.01191,1e-05,2.30416]
[1779566799960,45.53,75884.57,0.0,0.01197,1e-05,2.31401]
[1779566807009,45.53,75884.86,0.0,0.01197,1e-05,2.3145]
[1779566812044,45.53,75884.49,0.0,0.01197,1e-05,2.31395]
[1779566818088,45.53,75873.11,0.0,0.01186,1e-05,2.29618]
[1779566822953,45.53,75873.13,0.0,0.01186,1e-05,2.29633]
[1779566823007,45.53,75874.46,0.0,0.01188,1e-05,2.29845]
[1779566829165,45.53,75875.05,0.0,0.01188,1e-05,2.29959]
[1779566835207,45.53,75880.38,0.0,0.01193,1e-05,2.30808]
[1779566840242,45.53,75881.72,0.0,0.01195,1e-05,2.31025]
[1779566845277,45.53,75882.44,0.0,0.01195,1e-05,2.31144]
[1779566852326,45.53,75883.17,0.0,0.01195,1e-05,2.31122]
[1779566857361,45.53,75883.47,0.0,0.01196,1e-05,2.31173]
[1779566863403,45.53,75883.4,0.0,0.01196,1e-05,2.31166]
[1779566868437,45.53,75883.35,0.0,0.01196,1e-05,2.31162]
[1779566873473,45.53,75883.47,0.0,0.01196,1e-05,2.31183]
[1779566879515,45.53,75883.03,0.0,0.01195,1e-05,2.31118]
[1779566884550,45.54,75879.54,0.0,0.01192,1e-05,2.30575]
[1779566890592,45.54,75877.68,0.0,0.0119,1e-05,2.30294]
[1779566895627,45.54,75882.38,0.0,0.01195,1e-05,2.31041]
[1779566900707,45.54,75879.19,0.0,0.01192,1e-05,2.30549]
[1779566906711,45.54,75880.87,0.0,0.01194,1e-05,2.30821]
[1779566913764,45.54,75876.34,0.0,0.01189,1e-05,2.29992]
[1779566918799,45.54,75880.08,0.0,0.01192,1e-05,2.30599]
[1779566923834,45.54,75883.58,0.0,0.01196,1e-05,2.31162]
[1779566928869,45.54,75883.7,0.0,0.01196,1e-05,2.31193]
[1779566933904,45.54,75883.86,0.0,0.01196,1e-05,2.31231]
[1779566939946,45.54,75884.13,0.0,0.01196,1e-05,2.31288]
[1779566944981,45.54,75881.85,0.0,0.01194,1e-05,2.3094]
[1779566950016,45.54,75886.82,0.0,0.01199,1e-05,2.31738]
[1779566955051,45.54,75888.55,0.0,0.01201,1e-05,2.32017]
[1779566960086,45.54,75889.5,0.0,0.01202,1e-05,2.3217]
[1779566965121,45.54,75891.07,0.0,0.01203,1e-05,2.32419]
[1779566968980,45.54,75891.16,0.0,0.01203,1e-05,2.32432]
[1779566974113,45.54,75896.59,0.0,0.01207,1e-05,2.33143]
[1779566980226,45.54,75899.15,0.0,0.0121,1e-05,2.33532]
[1779566985261,45.54,75899.45,0.0,0.0121,1e-05,2.33567]
[1779566990296,45.54,75900.21,0.0,0.01211,1e-05,2.33676]
[1779566996338,45.54,75900.42,0.0,0.01211,1e-05,2.33694]
[1779567001373,45.54,75903.84,0.0,0.01214,1e-05,2.34225]
[1779567006408,45.54,75905.16,0.0,0.01215,1e-05,2.34416]
[1779567011444,45.54,75914.86,0.0,0.01224,1e-05,2.35937]
[1779567016480,45.54,75922.4,0.0,0.01231,1e-05,2.37104]
[1779567021515,45.53,75923.59,0.0,0.01231,1e-05,2.37247]
[1779567022608,45.53,75923.59,0.0,0.01231,1e-05,2.37247]
[1779567022717,45.53,75959.4,0.0,0.01266,1e-05,2.43049]
[1779567025567,45.53,75982.49,0.0,0.01288,1e-05,2.46792]
[1779567026710,45.53,76020.69,0.0,0.01325,1e-05,2.53164]
[1779567032607,45.52,76022.38,0.0,0.01325,1e-05,2.53064]
[1779567036079,45.52,76021.42,0.0,0.01324,1e-05,2.52825]
[1779567041669,45.51,76033.78,0.0,0.01334,1e-05,2.54637]
[1779567046705,45.5,76030.71,0.0,0.0133,1e-05,2.53908]
[1779567052200,45.49,76030.59,0.0,0.01329,1e-05,2.53683]
[1779567052201,45.49,76030.59,0.0,0.01329,1e-05,2.53683]
[1779567057785,45.48,76066.94,0.0,0.01364,1e-05,2.59645]
[1779567062820,45.48,76059.34,0.0,0.01355,1e-05,2.58078]
[1779567063392,45.48,76059.34,0.0,0.01355,1e-05,2.58078]
[1779567063582,45.48,76059.34,0.0,0.01355,1e-05,2.58078]
[1779567063641,45.48,76059.34,0.0,0.01355,1e-05,2.58078]
[1779567063828,45.47,76060.58,0.0,0.01356,1e-05,2.58243]
[1779567068865,45.48,76043.77,0.0,0.01339,1e-05,2.55427]
[1779567072893,45.48,76025.58,0.0,0.01321,1e-05,2.5241]
[1779567077928,45.48,76016.92,0.0,0.01313,1e-05,2.51056]
[1779567080592,45.48,76019.0,0.0,0.01315,1e-05,2.51451]
[1779567080949,45.48,76021.53,0.0,0.01318,1e-05,2.51899]
[1779567085985,45.49,76019.71,0.0,0.01317,1e-05,2.51657]
[1779567090042,45.49,76019.03,0.0,0.01316,1e-05,2.5158]
[1779567090080,45.49,76018.45,0.0,0.01316,1e-05,2.51495]
[1779567091646,45.49,76018.78,0.0,0.01316,1e-05,2.51525]
[1779567095458,45.51,76008.46,0.0,0.01309,1e-05,2.50289]
[1779567101096,45.54,75989.96,0.0,0.01295,1e-05,2.47969]
[1779567103686,45.55,75989.42,0.0,0.01296,1e-05,2.48141]
[1779567109152,45.57,75988.11,0.0,0.01298,1e-05,2.48408]
[1779567110203,45.57,75988.11,0.0,0.01298,1e-05,2.48408]
[1779567111166,45.56,75988.64,0.0,0.01298,1e-05,2.48458]
[1779567116187,45.56,75989.48,0.0,0.01298,1e-05,2.48473]
[1779567121239,45.55,75988.89,0.0,0.01296,1e-05,2.48163]
[1779567126274,45.55,75986.19,0.0,0.01293,1e-05,2.47569]
[1779567133263,45.54,75986.74,0.0,0.01293,1e-05,2.47549]
[1779567138358,45.54,75998.53,0.0,0.01303,1e-05,2.49291]
[1779567143393,45.53,75989.0,0.0,0.01292,1e-05,2.47555]
[1779567149435,45.52,75987.75,0.0,0.0129,1e-05,2.47192]
[1779567154470,45.52,75987.86,0.0,0.01289,1e-05,2.46935]
[1779567159505,45.52,75986.42,0.0,0.01287,1e-05,2.46575]
[1779567164540,45.51,75984.17,0.0,0.01284,1e-05,2.46085]
[1779567169575,45.51,75977.55,0.0,0.01277,1e-05,2.44884]
[1779567174610,45.5,75974.9,0.0,0.01274,1e-05,2.44344]
[1779567178299,45.5,75974.74,0.0,0.01273,1e-05,2.44278]
[1779567178638,45.5,75974.78,0.0,0.01273,1e-05,2.44244]
[1779567179489,45.5,75974.78,0.0,0.01273,1e-05,2.44244]
[1779567179645,45.5,75974.69,0.0,0.01273,1e-05,2.44221]
[1779567184680,45.5,75980.95,0.0,0.01278,1e-05,2.45148]
[1779567189715,45.49,75985.17,0.0,0.01282,1e-05,2.45734]
[1779567194750,45.49,75985.43,0.0,0.01281,1e-05,2.45663]
[1779567199785,45.48,75983.79,0.0,0.01279,1e-05,2.45279]
[1779567204820,45.48,75982.24,0.0,0.01277,1e-05,2.44916]
[1779567209855,45.48,75983.24,0.0,0.01277,1e-05,2.44978]
[1779567214890,45.47,75980.38,0.0,0.01273,1e-05,2.44253]
[1779567219925,45.47,75980.41,0.0,0.01272,1e-05,2.44158]
[1779567224960,45.47,75980.41,0.0,0.01272,1e-05,2.44058]
[1779567230137,45.46,75980.6,0.0,0.01272,1e-05,2.44008]
[1779567236037,45.46,75980.14,0.0,0.0127,1e-05,2.43788]
[1779567241073,45.45,75980.66,0.0,0.0127,1e-05,2.43768]
[1779567248122,45.45,75980.63,0.0,0.01269,1e-05,2.43614]
[1779567253158,45.44,75981.49,0.0,0.01269,1e-05,2.43648]
[1779567257185,45.44,76002.59,0.0,0.01289,1e-05,2.47045]
[1779567262220,45.44,76002.62,0.0,0.01289,1e-05,2.46911]
[1779567267255,45.43,76003.82,0.0,0.01289,1e-05,2.46971]
[1779567272290,45.43,76003.04,0.0,0.01287,1e-05,2.46552]
[1779567277326,45.42,76003.37,0.0,0.01286,1e-05,2.46469]
[1779567282361,45.42,76005.75,0.0,0.01288,1e-05,2.4673]
[1779567287396,45.41,76001.85,0.0,0.01283,1e-05,2.45948]
[1779567295452,45.4,76002.31,0.0,0.01282,1e-05,2.45793]
[1779567300487,45.4,76006.78,0.0,0.01286,1e-05,2.46435]
[1779567305523,45.39,75992.65,0.0,0.01271,1e-05,2.43953]
[1779567310558,45.39,75993.92,0.0,0.01272,1e-05,2.44058]
[1779567315593,45.39,75989.57,0.0,0.01267,1e-05,2.43238]
[1779567320628,45.38,75979.29,0.0,0.01256,1e-05,2.41466]
[1779567326670,45.38,75979.02,0.0,0.01256,1e-05,2.41329]
[1779567331705,45.38,75979.2,0.0,0.01255,1e-05,2.41135]
[1779567336740,45.37,75979.35,0.0,0.01254,1e-05,2.41086]
[1779567341775,45.37,75988.37,0.0,0.01263,1e-05,2.42491]
[1779567346810,45.37,76003.09,0.0,0.01276,1e-05,2.44816]
[1779567351844,45.36,76000.73,0.0,0.01273,1e-05,2.44316]
[1779567356879,45.36,76000.65,0.0,0.01273,1e-05,2.44196]
[1779567361916,45.36,76000.68,0.0,0.01272,1e-05,2.44094]
[1779567366950,45.35,76003.26,0.0,0.01274,1e-05,2.44413]
[1779567371985,45.35,76004.24,0.0,0.01274,1e-05,2.44465]
[1779567377022,45.34,76004.43,0.0,0.01274,1e-05,2.44385]
[1779567383067,45.34,76003.31,0.0,0.01272,1e-05,2.44069]
[1779567388102,45.33,76015.87,0.0,0.01283,1e-05,2.46036]
[1779567393137,45.33,76017.65,0.0,0.01284,1e-05,2.46053]
[1779567398173,45.32,76025.95,0.0,0.01291,1e-05,2.47299]
[1779567403208,45.32,76042.22,0.0,0.01306,1e-05,2.49872]
[1779567408243,45.31,76042.1,0.0,0.01305,1e-05,2.49682]
[1779567413278,45.31,76038.51,0.0,0.013,1e-05,2.48914]
[1779567418313,45.3,76050.45,0.0,0.01311,1e-05,2.50751]
[1779567423348,45.29,76051.69,0.0,0.01312,1e-05,2.50782]
[1779567428383,45.29,76052.11,0.0,0.01311,1e-05,2.50674]
[1779567433418,45.28,76050.76,0.0,0.01308,1e-05,2.5027]
[1779567433952,45.28,76050.76,0.0,0.01308,1e-05,2.5027]
[1779567434426,45.28,76050.69,0.0,0.01308,1e-05,2.50224]
[1779567434973,45.28,76050.69,0.0,0.01308,1e-05,2.50224]
[1779567435433,45.28,76050.7,0.0,0.01308,1e-05,2.50203]
[1779567441475,45.27,76042.44,0.0,0.01299,1e-05,2.48615]
[1779567446510,45.27,76043.88,0.0,0.01299,1e-05,2.48698]
[1779567453560,45.26,76043.68,0.0,0.01297,1e-05,2.48292]
[1779567458595,45.25,76046.77,0.0,0.01299,1e-05,2.48655]
[1779567463630,45.25,76046.97,0.0,0.01298,1e-05,2.48503]
[1779567468665,45.24,76055.15,0.0,0.01305,1e-05,2.49725]
[1779567473701,45.24,76058.75,0.0,0.01308,1e-05,2.50169]
[1779567478736,45.23,76055.2,0.0,0.01303,1e-05,2.49407]
[1779567483771,45.22,76057.29,0.0,0.01304,1e-05,2.496]
[1779567488807,45.22,76056.38,0.0,0.01303,1e-05,2.49287]
[1779567493842,45.21,76057.82,0.0,0.01303,1e-05,2.49371]
[1779567498877,45.21,76058.08,0.0,0.01302,1e-05,2.49257]
[1779567503912,45.2,76058.99,0.0,0.01302,1e-05,2.49253]
[1779567508947,45.2,76065.26,0.0,0.01308,1e-05,2.50152]
[1779567513984,45.19,76065.78,0.0,0.01306,1e-05,2.4992]
[1779567519019,45.18,76067.2,0.0,0.01307,1e-05,2.49998]
[1779567524068,45.18,76063.52,0.0,0.01302,1e-05,2.49218]
[1779567529120,45.17,76056.02,0.0,0.01294,1e-05,2.47811]
[1779567534155,45.17,76061.77,0.0,0.01299,1e-05,2.48636]
[1779567539190,45.16,76064.63,0.0,0.01301,1e-05,2.48967]
[1779567546244,45.15,76066.7,0.0,0.01301,1e-05,2.49099]
[1779567551279,45.15,76066.7,0.0,0.013,1e-05,2.48948]
[1779567557321,45.14,76067.07,0.0,0.013,1e-05,2.4883]
[1779567562356,45.14,76070.31,0.0,0.01302,1e-05,2.49223]
[1779567567400,45.13,76089.72,0.0,0.01321,1e-05,2.52353]
[1779567572435,45.12,76093.44,0.0,0.01322,1e-05,2.52652]
[1779567577470,45.12,76106.46,0.0,0.01335,1e-05,2.54688]
[1779567578477,45.12,76086.29,0.0,0.01314,1e-05,2.51207]
[1779567580491,45.11,76067.25,0.0,0.01294,1e-05,2.47929]
[1779567585528,45.11,76056.26,0.0,0.01283,1e-05,2.45963]
[1779567590561,45.11,76048.98,0.0,0.01275,1e-05,2.44639]
[1779567595596,45.1,76048.58,0.0,0.01274,1e-05,2.44464]
[1779567600630,45.1,76058.96,0.0,0.01283,1e-05,2.46078]
[1779567605666,45.09,76058.78,0.0,0.01282,1e-05,2.45924]
[1779567611708,45.09,76054.11,0.0,0.01277,1e-05,2.44998]
[1779567616746,45.08,76040.27,0.0,0.01263,1e-05,2.42591]
[1779567621781,45.08,76050.46,0.0,0.01272,1e-05,2.44185]
[1779567626816,45.08,76055.58,0.0,0.01277,1e-05,2.44925]
[1779567633866,45.07,76039.57,0.0,0.01259,1e-05,2.41967]
[1779567638901,45.07,76044.29,0.0,0.01263,1e-05,2.42658]
[1779567643936,45.06,76044.97,0.0,0.01263,1e-05,2.42678]
[1779567648973,45.06,76042.0,0.0,0.0126,1e-05,2.42094]
[1779567654009,45.06,76040.5,0.0,0.01258,1e-05,2.41761]
[1779567661060,45.05,76040.99,0.0,0.01258,1e-05,2.41727]
[1779567666093,45.05,76043.59,0.0,0.0126,1e-05,2.42074]
[1779567671128,45.05,76058.04,0.0,0.01273,1e-05,2.44376]
[1779567676163,45.04,76058.47,0.0,0.01273,1e-05,2.44336]
[1779567681198,45.04,76059.88,0.0,0.01274,1e-05,2.44464]
[1779567686233,45.04,76066.14,0.0,0.01279,1e-05,2.45396]
[1779567691268,45.03,76069.68,0.0,0.01281,1e-05,2.45722]
[1779567696303,45.03,76070.07,0.0,0.01281,1e-05,2.45671]
[1779567701338,45.02,76076.78,0.0,0.01287,1e-05,2.46678]
[1779567706373,45.02,76077.59,0.0,0.01287,1e-05,2.46689]
[1779567712415,45.01,76071.16,0.0,0.0128,1e-05,2.45472]
[1779567717450,45.01,76070.42,0.0,0.01278,1e-05,2.45238]
[1779567722485,45.01,76060.89,0.0,0.01268,1e-05,2.43549]
[1779567727521,45.0,76057.06,0.0,0.01264,1e-05,2.42828]
[1779567732556,45.0,76056.71,0.0,0.01263,1e-05,2.42686]
[1779567737590,45.0,76044.89,0.0,0.01251,1e-05,2.40665]
[1779567742625,44.99,76044.5,0.0,0.01251,1e-05,2.40534]
[1779567747662,44.99,76032.2,0.0,0.01238,1e-05,2.38454]
[1779567752698,44.99,76028.86,0.0,0.01234,1e-05,2.37718]
[1779567757734,44.99,76024.28,0.0,0.0123,1e-05,2.36935]
[1779567762788,44.99,75977.56,0.0,0.01185,1e-05,2.29405]
[1779567767823,44.99,75989.75,0.0,0.01197,1e-05,2.3135]
[1779567772858,44.99,75988.01,0.0,0.01195,1e-05,2.31088]
[1779567777893,44.99,75984.08,0.0,0.01192,1e-05,2.30482]
[1779567782933,44.99,75967.45,0.0,0.01177,1e-05,2.27879]
[1779567787968,44.99,75963.65,0.0,0.01173,1e-05,2.27336]
[1779567794010,44.99,75960.91,0.0,0.01171,1e-05,2.26966]
[1779567799046,45.0,75953.13,0.0,0.01164,1e-05,2.25801]
[1779567804080,45.0,75947.22,0.0,0.01159,1e-05,2.24938]
[1779567809117,45.0,75944.77,0.0,0.01158,1e-05,2.24623]
[1779567814153,45.0,75946.97,0.0,0.01159,1e-05,2.2489]
[1779567819188,45.01,75950.08,0.0,0.01162,1e-05,2.25437]
[1779567824223,45.01,75948.44,0.0,0.01161,1e-05,2.25241]
[1779567829260,45.01,75952.01,0.0,0.01165,1e-05,2.25858]
[1779567834295,45.01,75954.41,0.0,0.01167,1e-05,2.26285]
[1779567839334,45.01,75953.52,0.0,0.01167,1e-05,2.26197]
[1779567844369,45.02,75954.21,0.0,0.01168,1e-05,2.26359]
[1779567849404,45.02,75954.45,0.0,0.01168,1e-05,2.26452]
[1779567854439,45.02,75954.35,0.0,0.01169,1e-05,2.26492]
[1779567856085,45.02,75954.35,0.0,0.01169,1e-05,2.26492]
[1779567865516,45.03,75950.84,0.0,0.01166,1e-05,2.26074]
[1779567870551,45.03,75954.74,0.0,0.0117,1e-05,2.26744]
[1779567875587,45.03,75954.68,0.0,0.0117,1e-05,2.26649]
[1779567880622,45.03,75953.33,0.0,0.01169,1e-05,2.26494]
[1779567885657,45.03,75953.54,0.0,0.01169,1e-05,2.26583]
[1779567890699,45.04,75956.4,0.0,0.01172,1e-05,2.27084]
[1779567895734,45.04,75963.01,0.0,0.01179,1e-05,2.28169]
[1779567900769,45.04,75957.03,0.0,0.01173,1e-05,2.27268]
[1779567905804,45.04,75954.19,0.0,0.01171,1e-05,2.26871]
[1779567910839,45.04,75949.54,0.0,0.01167,1e-05,2.26196]
[1779567915874,45.05,75949.6,0.0,0.01167,1e-05,2.26261]
[1779567920910,45.05,75948.38,0.0,0.01167,1e-05,2.26129]
[1779567922400,45.05,75948.35,0.0,0.01167,1e-05,2.26137]
[1779567922428,45.05,75948.35,0.0,0.01167,1e-05,2.26137]
[1779567922923,45.05,75948.43,0.0,0.01167,1e-05,2.26162]
[1779567927958,45.06,75948.98,0.0,0.01169,1e-05,2.26588]
[1779567932760,45.07,75940.29,0.0,0.01162,1e-05,2.25357]
[1779567938034,45.09,75950.85,0.0,0.01174,1e-05,2.27412]
[1779567943069,45.1,75958.18,0.0,0.01183,1e-05,2.28892]
[1779567948104,45.11,75967.91,0.0,0.01194,1e-05,2.30743]
[1779567949784,45.12,75968.0,0.0,0.01195,1e-05,2.30877]
[1779567956160,45.13,75969.12,0.0,0.01198,1e-05,2.31464]
[1779567961195,45.14,75969.88,0.0,0.01201,1e-05,2.31873]
[1779567966808,45.15,75970.54,0.0,0.01203,1e-05,2.32206]
[1779567972273,45.17,75974.44,0.0,0.01209,1e-05,2.33219]
[1779567978315,45.18,75970.75,0.0,0.01207,1e-05,2.32964]
[1779567983831,45.19,75968.47,0.0,0.01206,1e-05,2.32823]
[1779567989392,45.2,75968.0,0.0,0.01208,1e-05,2.33138]
[1779567994427,45.21,75966.56,0.0,0.01208,1e-05,2.3304]
[1779567999462,45.22,75965.71,0.0,0.01209,1e-05,2.33178]
[1779568000872,45.22,75965.71,0.0,0.01209,1e-05,2.33178]
[1779568006511,45.24,75971.3,0.0,0.01216,1e-05,2.3445]
[1779568011549,45.24,75969.0,0.0,0.01216,1e-05,2.34342]
[1779568016584,45.25,75966.57,0.0,0.01215,1e-05,2.34214]
[1779568017953,45.25,75966.57,0.0,0.01215,1e-05,2.34214]
[1779568023633,45.27,75964.36,0.0,0.01215,1e-05,2.3422]
[1779568029675,45.28,75965.97,0.0,0.01218,1e-05,2.34784]
[1779568034994,45.29,75967.15,0.0,0.01221,1e-05,2.35173]
[1779568040752,45.3,75963.1,0.0,0.01219,1e-05,2.34876]
[1779568044953,45.31,75962.11,0.0,0.01219,1e-05,2.34871]
[1779568045534,45.31,75962.26,0.0,0.01219,1e-05,2.34946]
[1779568045539,45.31,75962.26,0.0,0.01219,1e-05,2.34946]
[1779568050822,45.32,75959.53,0.0,0.01219,1e-05,2.34815]
[1779568056864,45.33,75954.97,0.0,0.01215,1e-05,2.34253]
[1779568057523,45.33,75954.97,0.0,0.01215,1e-05,2.34253]
[1779568057871,45.33,75951.84,0.0,0.01213,1e-05,2.33805]
[1779568058477,45.33,75951.84,0.0,0.01213,1e-05,2.33805]
[1779568058878,45.33,75952.11,0.0,0.01213,1e-05,2.33845]
[1779568063913,45.34,75950.27,0.0,0.01213,1e-05,2.3382]
[1779568069119,45.34,75949.97,0.0,0.01213,1e-05,2.33826]
[1779568070042,45.35,75949.98,0.0,0.01214,1e-05,2.34043]
[1779568070086,45.35,75946.04,0.0,0.01211,1e-05,2.33468]
[1779568075997,45.35,75943.59,0.0,0.01209,1e-05,2.33069]
[1779568082042,45.35,75943.63,0.0,0.01209,1e-05,2.33069]
[1779568083491,45.35,75948.51,0.0,0.01213,1e-05,2.33846]
[1779568084056,45.35,75950.7,0.0,0.01215,1e-05,2.34194]
[1779568089091,45.36,75951.72,0.0,0.01218,1e-05,2.34625]
[1779568094126,45.37,75954.16,0.0,0.01222,1e-05,2.35279]
[1779568099161,45.38,75947.67,0.0,0.01217,1e-05,2.34498]
[1779568104196,45.39,75947.4,0.0,0.01218,1e-05,2.34718]
[1779568112252,45.41,75947.71,0.0,0.0122,1e-05,2.35037]
[1779568113384,45.41,75949.87,0.0,0.01223,1e-05,2.35435]
[1779568119301,45.42,75947.88,0.0,0.01223,1e-05,2.35418]
[1779568120397,45.42,75950.05,0.0,0.01225,1e-05,2.35815]
[1779568121315,45.43,75950.13,0.0,0.01225,1e-05,2.35878]
[1779568126350,45.42,75952.01,0.0,0.01227,1e-05,2.36129]
[1779568131385,45.42,75947.19,0.0,0.01222,1e-05,2.35318]
[1779568136422,45.42,75944.63,0.0,0.0122,1e-05,2.34878]
[1779568141457,45.42,75943.61,0.0,0.01218,1e-05,2.34691]
[1779568148506,45.42,75943.65,0.0,0.01218,1e-05,2.34666]
[1779568153541,45.42,75938.13,0.0,0.01213,1e-05,2.33764]
[1779568158576,45.42,75934.07,0.0,0.01209,1e-05,2.33107]
[1779568163610,45.42,75935.02,0.0,0.0121,1e-05,2.33249]
[1779568169653,45.42,75934.32,0.0,0.01209,1e-05,2.33129]
[1779568174688,45.42,75932.78,0.0,0.01207,1e-05,2.32734]
[1779568179723,45.42,75932.31,0.0,0.01207,1e-05,2.32656]
[1779568185765,45.42,75929.82,0.0,0.01204,1e-05,2.32257]
[1779568190800,45.42,75924.88,0.0,0.012,1e-05,2.31473]
[1779568195835,45.42,75920.56,0.0,0.01196,1e-05,2.30795]
[1779568200870,45.42,75919.58,0.0,0.01195,1e-05,2.30648]
[1779568205905,45.42,75915.52,0.0,0.01191,1e-05,2.30018]
[1779568210940,45.42,75913.05,0.0,0.01189,1e-05,2.29639]
[1779568215975,45.42,75899.41,0.0,0.01177,1e-05,2.27521]
[1779568221015,45.42,75897.42,0.0,0.01175,1e-05,2.27242]
[1779568226050,45.42,75887.35,0.0,0.01166,1e-05,2.25716]
[1779568231085,45.42,75884.45,0.0,0.01163,1e-05,2.25174]
[1779568237127,45.43,75888.21,0.0,0.01167,1e-05,2.2582]
[1779568238415,45.43,75888.21,0.0,0.01167,1e-05,2.2582]
[1779568239142,45.43,75922.41,0.0,0.01198,1e-05,2.31195]
[1779568240149,45.43,75949.67,0.0,0.01224,1e-05,2.35536]
[1779568243260,45.43,75972.18,0.0,0.01245,1e-05,2.39143]
[1779568249113,45.42,75981.71,0.0,0.01254,1e-05,2.4061]
[1779568249846,45.42,75980.32,0.0,0.01252,1e-05,2.40367]
[1779568255283,45.42,75975.62,0.0,0.01247,1e-05,2.3951]
[1779568260364,45.42,75972.49,0.0,0.01244,1e-05,2.38947]
[1779568266361,45.41,75961.68,0.0,0.01233,1e-05,2.37111]
[1779568269382,45.41,75987.99,0.0,0.01258,1e-05,2.41353]
[1779568274417,45.41,75998.26,0.0,0.01267,1e-05,2.4294]
[1779568279453,45.4,76010.01,0.0,0.01278,1e-05,2.44767]
[1779568284488,45.4,76003.48,0.0,0.01271,1e-05,2.43575]
[1779568286511,45.4,76024.08,0.0,0.01291,1e-05,2.46945]
[1779568288427,45.4,76029.39,0.0,0.01296,1e-05,2.47806]
[1779568288527,45.4,76039.52,0.0,0.01306,1e-05,2.49475]
[1779568289067,45.4,76039.52,0.0,0.01306,1e-05,2.49475]
[1779568289242,45.4,76039.52,0.0,0.01306,1e-05,2.49475]
[1779568289414,45.4,76039.52,0.0,0.01306,1e-05,2.49475]
[1779568289534,45.4,76048.39,0.0,0.01315,1e-05,2.50997]
[1779568289768,45.4,76048.39,0.0,0.01315,1e-05,2.50997]
[1779568290515,45.4,76048.39,0.0,0.01315,1e-05,2.50997]
[1779568292547,45.4,76050.14,0.0,0.01316,1e-05,2.51179]
[1779568292591,45.4,76055.7,0.0,0.01322,1e-05,2.52083]
[1779568293652,45.4,76055.7,0.0,0.01322,1e-05,2.52083]
[1779568293856,45.4,76055.7,0.0,0.01322,1e-05,2.52083]
[1779568293911,45.4,76060.91,0.0,0.01327,1e-05,2.52998]
[1779568294581,45.4,76087.04,0.0,0.01354,1e-05,2.57467]
[1779568296437,45.4,76087.04,0.0,0.01354,1e-05,2.57467]
[1779568296453,45.41,76105.01,0.0,0.01374,1e-05,2.60823]
[1779568298576,45.41,76104.38,0.0,0.01373,1e-05,2.6072]
[1779568298720,45.41,76104.38,0.0,0.01373,1e-05,2.6072]
[1779568300546,45.41,76112.59,0.0,0.01382,1e-05,2.62163]
[1779568300553,45.41,76136.74,0.0,0.01407,1e-05,2.6641]
[1779568301625,45.41,76143.13,0.0,0.01414,1e-05,2.67539]
[1779568301848,45.41,76143.13,0.0,0.01414,1e-05,2.67539]
[1779568302445,45.41,76143.13,0.0,0.01414,1e-05,2.67539]
[1779568302455,45.41,76143.13,0.0,0.01414,1e-05,2.67539]
[1779568302500,45.41,76143.13,0.0,0.01414,1e-05,2.67539]
[1779568302529,45.41,76133.38,0.0,0.01404,1e-05,2.65917]
[1779568302870,45.41,76133.38,0.0,0.01404,1e-05,2.65917]
[1779568302937,45.42,76141.15,0.0,0.01413,1e-05,2.67397]
[1779568304783,45.42,76143.19,0.0,0.01416,1e-05,2.67863]
[1779568305584,45.42,76144.6,0.0,0.01418,1e-05,2.68216]
[1779568307493,45.43,76162.39,0.0,0.01438,1e-05,2.71494]
[1779568307533,45.43,76172.2,0.0,0.01449,1e-05,2.73355]
[1779568307862,45.43,76172.2,0.0,0.01449,1e-05,2.73355]
[1779568307920,45.43,76172.2,0.0,0.01449,1e-05,2.73355]
[1779568309099,45.43,76183.81,0.0,0.01462,1e-05,2.75549]
[1779568309361,45.43,76183.81,0.0,0.01462,1e-05,2.75549]
[1779568310318,45.43,76183.56,0.0,0.01462,1e-05,2.75484]
[1779568310329,45.43,76190.93,0.0,0.0147,1e-05,2.76804]
[1779568311295,45.43,76169.2,0.0,0.01446,1e-05,2.72787]
[1779568311723,45.43,76134.42,0.0,0.01408,1e-05,2.66582]
[1779568313465,45.43,76134.42,0.0,0.01408,1e-05,2.66582]
[1779568313474,45.42,76127.24,0.0,0.014,1e-05,2.65177]
[1779568313738,45.42,76146.35,0.0,0.0142,1e-05,2.68558]
[1779568314653,45.42,76146.35,0.0,0.0142,1e-05,2.68558]
[1779568314999,45.42,76163.58,0.0,0.01439,1e-05,2.71629]
[1779568320120,45.41,76177.22,0.0,0.01452,1e-05,2.73784]
[1779568325827,45.4,76173.49,0.0,0.01444,1e-05,2.72582]
[1779568326606,45.4,76173.49,0.0,0.01444,1e-05,2.72582]
[1779568331870,45.38,76169.14,0.0,0.01437,1e-05,2.71361]
[1779568336905,45.37,76161.66,0.0,0.01427,1e-05,2.69668]
[1779568340933,45.36,76140.66,0.0,0.01403,1e-05,2.65677]
[1779568345968,45.35,76141.7,0.0,0.01402,1e-05,2.65555]
[1779568351005,45.34,76132.73,0.0,0.0139,1e-05,2.63523]
[1779568356044,45.33,76132.17,0.0,0.01388,1e-05,2.63141]
[1779568361079,45.32,76157.87,0.0,0.01413,1e-05,2.6739]
[1779568364245,45.31,76180.12,0.0,0.01436,1e-05,2.71164]
[1779568368129,45.3,76208.28,0.0,0.01465,1e-05,2.75962]
[1779568371703,45.29,76219.86,0.0,0.01476,1e-05,2.77836]
[1779568371752,45.29,76219.86,0.0,0.01476,1e-05,2.77836]
[1779568372366,45.29,76219.86,0.0,0.01476,1e-05,2.77836]
[1779568372542,45.29,76219.86,0.0,0.01476,1e-05,2.77836]
[1779568372582,45.29,76231.47,0.0,0.01488,1e-05,2.79884]
[1779568374259,45.29,76232.88,0.0,0.0149,1e-05,2.80119]
[1779568374587,45.29,76232.88,0.0,0.0149,1e-05,2.80119]
[1779568375185,45.29,76228.23,0.0,0.01484,1e-05,2.79213]
[1779568378087,45.28,76232.01,0.0,0.01487,1e-05,2.79737]
[1779568378622,45.28,76230.66,0.0,0.01485,1e-05,2.79403]
[1779568378946,45.28,76230.66,0.0,0.01485,1e-05,2.79403]
[1779568379213,45.28,76234.68,0.0,0.0149,1e-05,2.80119]
[1779568380707,45.28,76235.42,0.0,0.0149,1e-05,2.80168]
[1779568381319,45.28,76235.42,0.0,0.0149,1e-05,2.80168]
[1779568382977,45.27,76233.66,0.0,0.01487,1e-05,2.79671]
[1779568386530,45.26,76225.87,0.0,0.01477,1e-05,2.77986]
[1779568386632,45.26,76226.64,0.0,0.01477,1e-05,2.78045]
[1779568391457,45.25,76237.78,0.0,0.01488,1e-05,2.7981]
[1779568392304,45.24,76272.25,0.0,0.01526,1e-05,2.8607]
[1779568393382,45.24,76272.25,0.0,0.01526,1e-05,2.8607]
[1779568394362,45.22,76263.54,0.0,0.01511,1e-05,2.83608]
[1779568394983,45.21,76249.32,0.0,0.01493,1e-05,2.80666]
[1779568395287,45.21,76249.32,0.0,0.01493,1e-05,2.80666]
[1779568395439,45.21,76249.32,0.0,0.01493,1e-05,2.80666]
[1779568395789,45.2,76250.92,0.0,0.01494,1e-05,2.80888]
[1779568396787,45.2,76245.63,0.0,0.01488,1e-05,2.79885]
[1779568396986,45.2,76245.63,0.0,0.01488,1e-05,2.79885]
[1779568398899,45.2,76262.89,0.0,0.01507,1e-05,2.82982]
[1779568399484,45.2,76262.89,0.0,0.01507,1e-05,2.82982]
[1779568399585,45.2,76258.75,0.0,0.01502,1e-05,2.82183]
[1779568399798,45.2,76258.75,0.0,0.01502,1e-05,2.82183]
[1779568400795,45.2,76249.43,0.0,0.01491,1e-05,2.80367]
[1779568401295,45.2,76249.43,0.0,0.01491,1e-05,2.80367]
[1779568402383,45.19,76215.46,0.0,0.01453,1e-05,2.74059]
[1779568403391,45.19,76195.36,0.0,0.0143,1e-05,2.70347]
[1779568408433,45.18,76196.64,0.0,0.0143,1e-05,2.70234]
[1779568413468,45.17,76194.59,0.0,0.01425,1e-05,2.69371]
[1779568418503,45.16,76188.95,0.0,0.01416,1e-05,2.68038]
[1779568423537,45.15,76176.21,0.0,0.01401,1e-05,2.65466]
[1779568428574,45.14,76171.42,0.0,0.01394,1e-05,2.64336]
[1779568433608,45.13,76165.5,0.0,0.01386,1e-05,2.63014]
[1779568438643,45.12,76161.57,0.0,0.0138,1e-05,2.62058]
[1779568443678,45.11,76160.19,0.0,0.01377,1e-05,2.61558]
[1779568444749,45.11,76159.78,0.0,0.01377,1e-05,2.61435]
[1779568445693,45.1,76158.53,0.0,0.01375,1e-05,2.61177]
[1779568450728,45.1,76153.63,0.0,0.01369,1e-05,2.60135]
[1779568451762,45.1,76158.51,0.0,0.01374,1e-05,2.60953]
[1779568452742,45.1,76164.84,0.0,0.0138,1e-05,2.62013]
[1779568457777,45.09,76165.94,0.0,0.0138,1e-05,2.61948]
[1779568462812,45.08,76175.09,0.0,0.01388,1e-05,2.63301]
[1779568467847,45.07,76177.63,0.0,0.01389,1e-05,2.63476]
[1779568472882,45.06,76187.23,0.0,0.01396,1e-05,2.64744]
[1779568477917,45.05,76195.56,0.0,0.01404,1e-05,2.65938]
[1779568482152,45.04,76227.57,0.0,0.01437,1e-05,2.71437]
[1779568487988,45.03,76224.4,0.0,0.01431,1e-05,2.70447]
[1779568493027,45.01,76217.54,0.0,0.01421,1e-05,2.68879]
[1779568498064,45.0,76206.79,0.0,0.01408,1e-05,2.66636]
[1779568503105,44.99,76201.94,0.0,0.01401,1e-05,2.65472]
[1779568508135,44.98,76204.96,0.0,0.01402,1e-05,2.65718]
[1779568513170,44.97,76216.59,0.0,0.01413,1e-05,2.67493]
[1779568518206,44.96,76213.07,0.0,0.01407,1e-05,2.66497]
[1779568523242,44.95,76217.12,0.0,0.01409,1e-05,2.66919]
[1779568528277,44.94,76233.06,0.0,0.01424,1e-05,2.69467]
[1779568529086,44.94,76233.06,0.0,0.01424,1e-05,2.69467]
[1779568529523,44.94,76233.06,0.0,0.01424,1e-05,2.69467]
[1779568529548,44.94,76239.06,0.0,0.01431,1e-05,2.70483]
[1779568532305,44.95,76258.34,0.0,0.01453,1e-05,2.74126]
[1779568537340,44.96,76261.02,0.0,0.01459,1e-05,2.751]
[1779568540696,44.97,76261.9,0.0,0.01461,1e-05,2.75452]
[1779568541027,44.97,76261.66,0.0,0.01461,1e-05,2.75504]
[1779568546403,44.99,76254.09,0.0,0.01456,1e-05,2.74693]
[1779568551441,45.01,76238.4,0.0,0.01442,1e-05,2.72335]
[1779568552170,45.01,76238.4,0.0,0.01442,1e-05,2.72335]
[1779568557483,45.03,76241.02,0.0,0.01449,1e-05,2.73402]
[1779568562518,45.05,76242.56,0.0,0.01453,1e-05,2.74169]
[1779568568560,45.07,76242.96,0.0,0.01457,1e-05,2.7482]
[1779568573595,45.08,76242.97,0.0,0.0146,1e-05,2.75298]
[1779568578631,45.1,76235.61,0.0,0.01455,1e-05,2.74432]
[1779568583665,45.11,76234.86,0.0,0.01457,1e-05,2.74776]
[1779568588700,45.13,76239.06,0.0,0.01465,1e-05,2.76019]
[1779568593737,45.15,76247.86,0.0,0.01477,1e-05,2.77931]
[1779568598818,45.16,76253.9,0.0,0.01486,1e-05,2.79497]
[1779568602448,45.17,76256.64,0.0,0.01491,1e-05,2.80269]
[1779568604860,45.18,76291.66,0.0,0.01532,1e-05,2.87057]
[1779568605681,45.18,76291.66,0.0,0.01532,1e-05,2.87057]
[1779568607735,45.18,76296.03,0.0,0.01538,1e-05,2.88033]
[1779568609578,45.19,76293.74,0.0,0.01536,1e-05,2.87751]
[1779568610701,45.19,76293.74,0.0,0.01537,1e-05,2.87826]
[1779568612443,45.19,76294.54,0.0,0.01538,1e-05,2.88053]
[1779568614715,45.2,76295.57,0.0,0.0154,1e-05,2.88397]
[1779568618543,45.21,76297.32,0.0,0.01544,1e-05,2.89022]
[1779568621340,45.21,76302.88,0.0,0.01552,1e-05,2.90293]
[1779568623004,45.22,76284.4,0.0,0.01532,1e-05,2.87011]
[1779568625606,45.22,76287.97,0.0,0.01537,1e-05,2.87759]
[1779568627877,45.23,76300.66,0.0,0.01552,1e-05,2.90307]
[1779568629627,45.23,76304.93,0.0,0.01558,1e-05,2.91259]
[1779568630898,45.24,76305.78,0.0,0.0156,1e-05,2.91559]
[1779568632642,45.24,76301.82,0.0,0.01556,1e-05,2.90875]
[1779568633289,45.25,76300.13,0.0,0.01555,1e-05,2.90694]
[1779568634648,45.25,76300.18,0.0,0.01555,1e-05,2.90704]
[1779568637203,45.25,76309.87,0.0,0.01568,1e-05,2.92822]
[1779568639017,45.26,76320.0,0.0,0.0158,1e-05,2.94829]
[1779568641324,45.26,76321.08,0.0,0.01582,1e-05,2.95163]
[1779568641349,45.26,76321.08,0.0,0.01582,1e-05,2.95163]
[1779568644090,45.27,76327.03,0.0,0.0159,1e-05,2.96494]
[1779568645756,45.27,76327.06,0.0,0.01591,1e-05,2.96561]
[1779568647955,45.27,76343.0,0.0,0.0161,1e-05,2.99767]
[1779568650960,45.31,76360.63,0.0,0.01638,1e-05,3.04313]
[1779568650208,45.31,76378.96,0.0,0.01661,1e-05,3.07979]
[1779568651628,45.31,76378.96,0.0,0.01661,1e-05,3.07979]
[1779568651659,45.34,76398.27,0.0,0.01689,1e-05,3.125]
[1779568652501,45.34,76398.27,0.0,0.01689,1e-05,3.125]
[1779568652582,45.35,76417.21,0.0,0.01715,1e-05,3.16654]
[1779568654029,45.36,76428.61,0.0,0.01731,1e-05,3.19236]
[1779568654500,45.36,76428.61,0.0,0.01731,1e-05,3.19236]
[1779568655968,45.36,76428.41,0.0,0.01732,1e-05,3.19419]
[1779568655249,45.36,76450.21,0.0,0.0176,1e-05,3.23883]
[1779568656424,45.36,76450.21,0.0,0.0176,1e-05,3.23883]
[1779568656632,45.36,76450.21,0.0,0.0176,1e-05,3.23883]
[1779568656666,45.37,76471.66,0.0,0.01789,1e-05,3.28545]
[1779568657120,45.37,76471.66,0.0,0.01789,1e-05,3.28545]
[1779568657705,45.37,76471.66,0.0,0.01789,1e-05,3.28545]
[1779568658270,45.33,76445.22,0.0,0.01748,1e-05,3.21979]
[1779568659135,45.33,76445.22,0.0,0.01748,1e-05,3.21979]
[1779568660775,45.34,76439.03,0.0,0.01741,1e-05,3.20783]
[1779568662117,45.35,76460.68,0.0,0.01771,1e-05,3.25608]
[1779568662409,45.35,76460.68,0.0,0.01771,1e-05,3.25608]
[1779568664129,45.36,76433.15,0.0,0.01737,1e-05,3.20242]
[1779568664962,45.36,76433.15,0.0,0.01737,1e-05,3.20242]
[1779568666184,45.36,76430.36,0.0,0.01735,1e-05,3.19807]
[1779568666535,45.36,76430.36,0.0,0.01735,1e-05,3.19807]
[1779568667350,45.36,76466.41,0.0,0.01781,1e-05,3.27267]
[1779568669972,45.36,76457.9,0.0,0.0177,1e-05,3.25525]
[1779568669390,45.36,76495.94,0.0,0.0182,1e-05,3.33468]
[1779568670795,45.36,76523.29,0.0,0.01856,1e-05,3.39275]
[1779568671387,45.36,76545.53,0.0,0.01886,1e-05,3.44042]
[1779568673401,45.35,76488.34,0.0,0.01808,1e-05,3.31546]
[1779568674622,45.35,76488.34,0.0,0.01808,1e-05,3.31546]
[1779568674737,45.36,76463.39,0.0,0.01776,1e-05,3.26376]
[1779568675433,45.36,76463.39,0.0,0.01776,1e-05,3.26376]
[1779568675486,45.36,76439.12,0.0,0.01744,1e-05,3.21379]
[1779568679460,45.36,76476.48,0.0,0.01793,1e-05,3.29176]
[1779568681485,45.36,76507.99,0.0,0.01835,1e-05,3.35818]
[1779568682463,45.36,76507.99,0.0,0.01835,1e-05,3.35818]
[1779568682493,45.36,76516.76,0.0,0.01846,1e-05,3.37686]
[1779568683126,45.36,76516.76,0.0,0.01846,1e-05,3.37686]
[1779568684507,45.32,76548.48,0.0,0.01881,1e-05,3.4314]
[1779568685119,45.32,76548.48,0.0,0.01881,1e-05,3.4314]
[1779568685121,45.32,76548.48,0.0,0.01881,1e-05,3.4314]
[1779568685574,45.3,76556.92,0.0,0.01888,1e-05,3.44289]
[1779568687992,45.33,76570.41,0.0,0.01912,1e-05,3.48123]
[1779568688027,45.33,76570.41,0.0,0.01912,1e-05,3.48123]
[1779568687558,45.35,76597.42,0.0,0.01955,1e-05,3.54908]
[1779568688565,45.36,76647.3,0.0,0.02028,1e-05,3.66336]
[1779568689421,45.36,76647.3,0.0,0.02028,1e-05,3.66336]
[1779568690039,45.34,76653.21,0.0,0.02033,1e-05,3.67079]
[1779568690936,45.34,76624.22,0.0,0.01991,1e-05,3.60559]
[1779568692603,45.31,76642.73,0.0,0.02011,1e-05,3.63631]
[1779568694628,45.28,76624.22,0.0,0.01977,1e-05,3.58439]
[1779568695650,45.27,76656.98,0.0,0.02021,1e-05,3.65332]
[1779568697667,45.22,76680.41,0.0,0.02045,1e-05,3.69078]
[1779568701696,45.15,76654.08,0.0,0.01991,1e-05,3.60709]
[1779568706704,45.11,76642.62,0.0,0.01964,1e-05,3.56537]
[1779568709155,45.08,76624.16,0.0,0.01934,1e-05,3.51738]
[1779568709160,45.08,76624.16,0.0,0.01934,1e-05,3.51738]
[1779568709476,45.08,76624.16,0.0,0.01934,1e-05,3.51738]
[1779568710177,45.08,76625.26,0.0,0.01934,1e-05,3.51692]
[1779568710775,45.07,76600.0,0.0,0.01897,1e-05,3.45874]
[1779568711779,45.06,76571.15,0.0,0.01855,1e-05,3.3927]
[1779568712524,45.06,76571.15,0.0,0.01855,1e-05,3.3927]
[1779568713188,45.06,76556.34,0.0,0.01835,1e-05,3.36096]
[1779568714568,45.06,76561.17,0.0,0.01842,1e-05,3.37125]
[1779568714899,45.06,76561.17,0.0,0.01842,1e-05,3.37125]
[1779568714946,45.06,76579.17,0.0,0.01866,1e-05,3.40982]
[1779568716624,45.06,76590.88,0.0,0.01882,1e-05,3.43501]
[1779568717429,45.06,76575.55,0.0,0.01861,1e-05,3.40179]
[1779568718129,45.06,76575.55,0.0,0.01861,1e-05,3.40179]
[1779568717859,45.06,76537.38,0.0,0.0181,1e-05,3.32039]
[1779568721888,45.06,76572.93,0.0,0.01858,1e-05,3.39632]
[1779568723910,45.06,76605.03,0.0,0.01901,1e-05,3.46561]
[1779568726932,45.06,76582.66,0.0,0.0187,1e-05,3.41656]
[1779568729142,45.06,76614.22,0.0,0.01913,1e-05,3.4849]
[1779568729960,45.06,76635.88,0.0,0.01943,1e-05,3.53234]
[1779568731975,45.05,76604.56,0.0,0.01898,1e-05,3.4603]
[1779568736011,45.05,76583.85,0.0,0.01869,1e-05,3.41481]
[1779568741058,45.05,76595.33,0.0,0.01884,1e-05,3.43923]
[1779568742065,45.05,76625.7,0.0,0.01926,1e-05,3.50553]
[1779568745086,45.04,76604.65,0.0,0.01897,1e-05,3.4585]
[1779568747106,45.04,76600.54,0.0,0.01891,1e-05,3.44939]
[1779568747181,45.04,76596.85,0.0,0.01886,1e-05,3.44122]
[1779568748108,45.04,76616.1,0.0,0.01912,1e-05,3.48292]
[1779568748236,45.04,76616.1,0.0,0.01912,1e-05,3.48292]
[1779568748586,45.04,76616.1,0.0,0.01912,1e-05,3.48292]
[1779568750122,45.04,76638.08,0.0,0.01942,1e-05,3.53005]
[1779568750227,45.04,76638.08,0.0,0.01942,1e-05,3.53005]
[1779568751129,45.03,76642.96,0.0,0.01948,1e-05,3.53993]
[1779568751912,45.03,76642.96,0.0,0.01948,1e-05,3.53993]
[1779568751966,45.03,76642.96,0.0,0.01948,1e-05,3.53993]
[1779568752137,45.03,76638.24,0.0,0.01941,1e-05,3.52853]
[1779568754154,45.03,76620.29,0.0,0.01915,1e-05,3.4883]
[1779568754632,45.03,76620.29,0.0,0.01915,1e-05,3.4883]
[1779568755160,45.03,76635.07,0.0,0.01936,1e-05,3.5205]
[1779568756103,45.03,76635.07,0.0,0.01936,1e-05,3.5205]
[1779568756170,45.03,76686.02,0.0,0.02008,1e-05,3.63396]
[1779568756880,45.03,76686.02,0.0,0.02008,1e-05,3.63396]
[1779568757176,45.03,76714.03,0.0,0.02048,1e-05,3.69712]
[1779568757510,45.03,76714.03,0.0,0.02048,1e-05,3.69712]
[1779568757629,45.03,76714.03,0.0,0.02048,1e-05,3.69712]
[1779568759188,45.02,76746.55,0.0,0.02095,1e-05,3.76959]
[1779568763636,45.01,76732.75,0.0,0.02073,1e-05,3.73512]
[1779568763695,45.01,76725.86,0.0,0.02062,1e-05,3.71846]
[1779568765170,45.01,76725.86,0.0,0.02062,1e-05,3.71846]
[1779568765754,45.0,76720.88,0.0,0.02053,1e-05,3.70503]
[1779568771274,44.99,76694.35,0.0,0.02011,1e-05,3.63914]
[1779568777237,44.99,76694.04,0.0,0.02009,1e-05,3.63599]
[1779568782803,44.98,76695.82,0.0,0.0201,1e-05,3.63758]
[1779568783929,44.98,76695.62,0.0,0.0201,1e-05,3.63664]
[1779568789500,44.97,76685.58,0.0,0.01993,1e-05,3.61126]
[1779568793069,44.97,76692.7,0.0,0.02003,1e-05,3.62599]
[1779568795348,44.96,76679.14,0.0,0.01982,1e-05,3.59411]
[1779568796468,44.96,76649.08,0.0,0.01939,1e-05,3.52624]
[1779568797284,44.96,76649.08,0.0,0.01939,1e-05,3.52624]
[1779568799797,44.96,76639.81,0.0,0.01926,1e-05,3.50519]
[1779568801505,44.96,76701.58,0.0,0.02013,1e-05,3.64243]
[1779568805530,44.95,76685.4,0.0,0.01989,1e-05,3.60431]
[1779568805823,44.95,76685.4,0.0,0.01989,1e-05,3.60431]
[1779568806969,44.95,76684.26,0.0,0.01987,1e-05,3.6013]
[1779568807070,44.95,76692.83,0.0,0.01999,1e-05,3.61971]
[1779568807561,44.95,76692.83,0.0,0.01999,1e-05,3.61971]
[1779568807807,44.95,76692.83,0.0,0.01999,1e-05,3.61971]
[1779568808312,44.95,76698.34,0.0,0.02007,1e-05,3.63217]
[1779568808563,44.95,76693.23,0.0,0.01999,1e-05,3.62072]
[1779568810582,44.95,76666.02,0.0,0.0196,1e-05,3.55876]
[1779568811970,44.95,76666.02,0.0,0.0196,1e-05,3.55876]
[1779568814900,44.94,76653.35,0.0,0.01941,1e-05,3.52963]
[1779568818144,44.94,76670.91,0.0,0.01966,1e-05,3.5677]
[1779568818501,44.94,76667.34,0.0,0.0196,1e-05,3.559]
[1779568820200,44.94,76652.23,0.0,0.01939,1e-05,3.52542]
[1779568820895,44.94,76648.72,0.0,0.01933,1e-05,3.51706]
[1779568821902,44.94,76656.9,0.0,0.01945,1e-05,3.53486]
[1779568821987,44.93,76661.63,0.0,0.01951,1e-05,3.54503]
[1779568823688,44.93,76681.52,0.0,0.01979,1e-05,3.58967]
[1779568824737,44.93,76681.52,0.0,0.01979,1e-05,3.58967]
[1779568824829,44.94,76679.24,0.0,0.01976,1e-05,3.58475]
[1779568826667,44.94,76667.82,0.0,0.0196,1e-05,3.55938]
[1779568826746,44.93,76665.18,0.0,0.01956,1e-05,3.55309]
[1779568827335,44.93,76665.18,0.0,0.01956,1e-05,3.55309]
[1779568827780,44.93,76665.18,0.0,0.01956,1e-05,3.55309]
[1779568828318,44.93,76665.18,0.0,0.01956,1e-05,3.55309]
[1779568827839,44.94,76677.04,0.0,0.01973,1e-05,3.57981]
[1779568829792,44.93,76683.05,0.0,0.01982,1e-05,3.59294]
[1779568829851,44.93,76701.91,0.0,0.02008,1e-05,3.6351]
[1779568832235,44.93,76706.67,0.0,0.02015,1e-05,3.64548]
[1779568835795,44.92,76743.02,0.0,0.02066,1e-05,3.7242]
[1779568837283,44.92,76743.02,0.0,0.02066,1e-05,3.7242]
[1779568837486,44.92,76748.41,0.0,0.02073,1e-05,3.73612]
[1779568843320,44.91,76756.56,0.0,0.02083,1e-05,3.75167]
[1779568845335,44.91,76728.5,0.0,0.02041,1e-05,3.68555]
[1779568847882,44.9,76701.27,0.0,0.02,1e-05,3.62129]
[1779568849336,44.9,76701.27,0.0,0.02,1e-05,3.62129]
[1779568849909,44.9,76698.25,0.0,0.01995,1e-05,3.61396]
[1779568850903,44.9,76734.31,0.0,0.02047,1e-05,3.69515]
[1779568852359,44.9,76747.96,0.0,0.02067,1e-05,3.72611]
[1779568852654,44.9,76747.96,0.0,0.02067,1e-05,3.72611]
[1779568853863,44.9,76725.25,0.0,0.02033,1e-05,3.67331]
[1779568854217,44.89,76701.95,0.0,0.01998,1e-05,3.61914]
[1779568855938,44.89,76730.06,0.0,0.02039,1e-05,3.68265]
[1779568860973,44.88,76747.58,0.0,0.02063,1e-05,3.72008]
[1779568861984,44.88,76768.3,0.0,0.02093,1e-05,3.76755]
[1779568867016,44.87,76776.5,0.0,0.02103,2e-05,3.78228]
[1779568870042,44.86,76825.62,0.0,0.02176,2e-05,3.89686]
[1779568871221,44.86,76844.59,0.0,0.02205,2e-05,3.94062]
[1779568872822,44.86,76834.7,0.0,0.02189,2e-05,3.91579]
[1779568880143,44.84,76802.05,0.0,0.02134,2e-05,3.83145]
[1779568883715,44.83,76803.77,0.0,0.02135,2e-05,3.83223]
[1779568889237,44.82,76794.76,0.0,0.02118,2e-05,3.80678]
[1779568892196,44.81,76766.85,0.0,0.02073,1e-05,3.73664]
[1779568897284,44.8,76773.39,0.0,0.02081,1e-05,3.74926]
[1779568898428,44.8,76748.27,0.0,0.02043,1e-05,3.68987]
[1779568904294,44.79,76717.34,0.0,0.01996,1e-05,3.6161]
[1779568905543,44.79,76714.91,0.0,0.01992,1e-05,3.61016]
[1779568905951,44.79,76714.91,0.0,0.01992,1e-05,3.61016]
[1779568908328,44.78,76691.48,0.0,0.01958,1e-05,3.55624]
[1779568908880,44.78,76691.48,0.0,0.01958,1e-05,3.55624]
[1779568909590,44.78,76700.77,0.0,0.01971,1e-05,3.57673]
[1779568910891,44.78,76713.86,0.0,0.01989,1e-05,3.60586]
[1779568913218,44.78,76713.74,0.0,0.01989,1e-05,3.60476]
[1779568913593,44.78,76715.28,0.0,0.01991,1e-05,3.60783]
[1779568914904,44.78,76727.41,0.0,0.02008,1e-05,3.63491]
[1779568916563,44.77,76734.59,0.0,0.02018,1e-05,3.65032]
[1779568916575,44.77,76734.59,0.0,0.02018,1e-05,3.65032]
[1779568917940,44.77,76742.89,0.0,0.0203,1e-05,3.6688]
[1779568919315,44.77,76746.43,0.0,0.02034,1e-05,3.67638]
[1779568921016,44.77,76744.23,0.0,0.02031,1e-05,3.67029]
[1779568921418,44.77,76762.46,0.0,0.02057,1e-05,3.71169]
[1779568921544,44.77,76762.46,0.0,0.02057,1e-05,3.71169]
[1779568921546,44.77,76762.46,0.0,0.02057,1e-05,3.71169]
[1779568922445,44.77,76762.46,0.0,0.02057,1e-05,3.71169]
[1779568923432,44.77,76775.01,0.0,0.02075,1e-05,3.74013]
[1779568925014,44.77,76776.38,0.0,0.02077,1e-05,3.74326]
[1779568928247,44.77,76779.9,0.0,0.02082,1e-05,3.75132]
[1779568928331,44.76,76784.7,0.0,0.02089,1e-05,3.76234]
[1779568933503,44.75,76766.78,0.0,0.02061,1e-05,3.71731]
[1779568938537,44.75,76767.53,0.0,0.0206,1e-05,3.71601]
[1779568943573,44.74,76761.92,0.0,0.02049,1e-05,3.70012]
[1779568948608,44.73,76755.3,0.0,0.02038,1e-05,3.68202]
[1779568953733,44.72,76749.22,0.0,0.02026,1e-05,3.66398]
[1779568959688,44.69,76755.43,0.0,0.02028,1e-05,3.66629]
[1779568964835,44.68,76744.9,0.0,0.02011,1e-05,3.64017]
[1779568964906,44.68,76743.73,0.0,0.02009,1e-05,3.63703]
[1779568966737,44.68,76721.4,0.0,0.01977,1e-05,3.58667]
[1779568969207,44.68,76708.92,0.0,0.01959,1e-05,3.55882]
[1779568971548,44.69,76696.78,0.0,0.01942,1e-05,3.53221]
[1779568971646,44.69,76696.78,0.0,0.01942,1e-05,3.53221]
[1779568971784,44.69,76704.64,0.0,0.01954,1e-05,3.55005]
[1779568976840,44.68,76716.56,0.0,0.0197,1e-05,3.57582]
[1779568982162,44.68,76730.3,0.0,0.01989,1e-05,3.60536]
[1779568982962,44.68,76735.77,0.0,0.01997,1e-05,3.61735]
[1779568989162,44.65,76718.98,0.0,0.01966,1e-05,3.56976]
[1779568992260,44.65,76715.49,0.0,0.0196,1e-05,3.56091]
[1779568992308,44.65,76716.75,0.0,0.01962,1e-05,3.56341]
[1779568997992,44.65,76735.81,0.0,0.0199,1e-05,3.60717]
[1779568999102,44.65,76735.81,0.0,0.0199,1e-05,3.60717]
[1779569005041,44.68,76739.53,0.0,0.02002,1e-05,3.62543]
[1779569010076,44.7,76748.03,0.0,0.02018,1e-05,3.65123]
[1779569011705,44.7,76749.41,0.0,0.0202,1e-05,3.65334]
[1779569017545,44.71,76736.06,0.0,0.02004,1e-05,3.62865]
[1779569023172,44.72,76753.44,0.0,0.02031,1e-05,3.67145]
[1779569028207,44.73,76737.32,0.0,0.02009,1e-05,3.63658]
[1779569031007,44.74,76737.05,0.0,0.0201,1e-05,3.63834]
[1779569034044,44.74,76750.01,0.0,0.02031,1e-05,3.67033]
[1779569035926,44.74,76744.9,0.0,0.02023,1e-05,3.65876]
[1779569037094,44.74,76748.91,0.0,0.02029,1e-05,3.66803]
[1779569037910,44.75,76750.71,0.0,0.02033,1e-05,3.67299]
[1779569042075,44.75,76755.21,0.0,0.02039,1e-05,3.68357]
[1779569044270,44.75,76776.41,0.0,0.02071,1e-05,3.73264]
[1779569046213,44.75,76761.3,0.0,0.02048,1e-05,3.69763]
[1779569047334,44.75,76757.31,0.0,0.02042,1e-05,3.68829]
[1779569048879,44.75,76752.89,0.0,0.02036,1e-05,3.6782]
[1779569050341,44.75,76758.24,0.0,0.02044,1e-05,3.69054]
[1779569055333,44.75,76747.73,0.0,0.02029,1e-05,3.66702]
[1779569056481,44.75,76741.48,0.0,0.0202,1e-05,3.65278]
[1779569058396,44.75,76734.47,0.0,0.0201,1e-05,3.63698]
[1779569059534,44.75,76734.2,0.0,0.02009,1e-05,3.63649]
[1779569060909,44.75,76732.96,0.0,0.02008,1e-05,3.63393]
[1779569066492,44.76,76720.28,0.0,0.01991,1e-05,3.60731]
[1779569066775,44.76,76720.28,0.0,0.01991,1e-05,3.60731]
[1779569072535,44.76,76717.49,0.0,0.01986,1e-05,3.60018]
[1779569077579,44.76,76723.55,0.0,0.01996,1e-05,3.61478]
[1779569082614,44.76,76713.33,0.0,0.01982,1e-05,3.5926]
[1779569083800,44.76,76713.33,0.0,0.01982,1e-05,3.5926]
[1779569084628,44.77,76733.43,0.0,0.02011,1e-05,3.63857]
[1779569085828,44.77,76733.43,0.0,0.02011,1e-05,3.63857]
[1779569086297,44.77,76733.43,0.0,0.02011,1e-05,3.63857]
[1779569086311,44.77,76761.61,0.0,0.02052,1e-05,3.70327]
[1779569087218,44.77,76761.61,0.0,0.02052,1e-05,3.70327]
[1779569089243,44.77,76779.49,0.0,0.02079,1e-05,3.74468]
[1779569092214,44.77,76779.65,0.0,0.02079,1e-05,3.7449]
[1779569092331,44.77,76779.65,0.0,0.02079,1e-05,3.7449]
[1779569093692,44.77,76752.13,0.0,0.02038,1e-05,3.68125]
[1779569098731,44.77,76743.4,0.0,0.02026,1e-05,3.66165]
[1779569102525,44.77,76751.83,0.0,0.02038,1e-05,3.68114]
[1779569102581,44.77,76751.83,0.0,0.02038,1e-05,3.68114]
[1779569102558,44.77,76764.2,0.0,0.02056,1e-05,3.7097]
[1779569102766,44.77,76765.28,0.0,0.02058,1e-05,3.7122]
[1779569106997,44.77,76756.13,0.0,0.02045,1e-05,3.69118]
[1779569110310,44.77,76747.36,0.0,0.02032,1e-05,3.67123]
[1779569110532,44.77,76747.36,0.0,0.02032,1e-05,3.67123]
[1779569117870,44.77,76765.98,0.0,0.0206,1e-05,3.71517]
[1779569120488,44.77,76765.21,0.0,0.02059,1e-05,3.71338]
[1779569125927,44.77,76749.88,0.0,0.02036,1e-05,3.67803]
[1779569127941,44.77,76729.45,0.0,0.02007,1e-05,3.63228]
[1779569131116,44.77,76722.74,0.0,0.01997,1e-05,3.61734]
[1779569131969,44.77,76762.2,0.0,0.02054,1e-05,3.70597]
[1779569132976,44.77,76798.11,0.0,0.02108,2e-05,3.78955]
[1779569134376,44.77,76798.11,0.0,0.02108,2e-05,3.78955]
[1779569136267,44.77,76796.26,0.0,0.02105,2e-05,3.78497]
[1779569137546,44.77,76795.56,0.0,0.02104,2e-05,3.78321]
[1779569138514,44.77,76798.29,0.0,0.02108,2e-05,3.7895]
[1779569139607,44.77,76800.06,0.0,0.0211,2e-05,3.7934]
[1779569140391,44.77,76797.39,0.0,0.02106,2e-05,3.78713]
[1779569140605,44.77,76797.39,0.0,0.02106,2e-05,3.78713]
[1779569149092,44.77,76789.9,0.0,0.02094,2e-05,3.76856]
[1779569154133,44.77,76782.1,0.0,0.02082,1e-05,3.75009]
[1779569155290,44.77,76782.1,0.0,0.02082,1e-05,3.75009]
[1779569158230,44.77,76793.5,0.0,0.02099,2e-05,3.77651]
[1779569160463,44.77,76797.82,0.0,0.02106,2e-05,3.78646]
[1779569161245,44.77,76798.2,0.0,0.02106,2e-05,3.78725]
[1779569162658,44.77,76813.8,0.0,0.0213,2e-05,3.82397]
[1779569163224,44.77,76786.23,0.0,0.02088,1e-05,3.75913]
[1779569164229,44.77,76765.84,0.0,0.02058,1e-05,3.71161]
[1779569165272,44.77,76765.84,0.0,0.02058,1e-05,3.71161]
[1779569170535,44.77,76776.37,0.0,0.02073,1e-05,3.73588]
[1779569174758,44.77,76760.39,0.0,0.0205,1e-05,3.69898]
[1779569177323,44.77,76731.97,0.0,0.02008,1e-05,3.63409]
[1779569182361,44.77,76722.17,0.0,0.01995,1e-05,3.61268]
[1779569187394,44.77,76720.0,0.0,0.01992,1e-05,3.60869]
[1779569192429,44.78,76725.56,0.0,0.02,1e-05,3.62023]
[1779569194061,44.78,76725.34,0.0,0.01999,1e-05,3.61988]
[1779569194324,44.78,76725.34,0.0,0.01999,1e-05,3.61988]
[1779569196013,44.78,76702.41,0.0,0.01967,1e-05,3.56853]
[1779569197587,44.78,76702.67,0.0,0.01967,1e-05,3.56936]
[1779569199033,44.78,76701.76,0.0,0.01966,1e-05,3.5678]
[1779569204232,44.78,76699.69,0.0,0.01964,1e-05,3.56443]
[1779569209451,44.79,76690.55,0.0,0.01952,1e-05,3.54537]
[1779569214607,44.79,76689.14,0.0,0.01951,1e-05,3.54398]
[1779569218869,44.79,76676.9,0.0,0.01935,1e-05,3.51792]
[1779569220368,44.8,76669.35,0.0,0.01924,1e-05,3.50154]
[1779569223353,44.8,76687.61,0.0,0.01951,1e-05,3.5431]
[1779569224725,44.8,76685.28,0.0,0.01948,1e-05,3.53819]
[1779569226362,44.8,76681.54,0.0,0.01943,1e-05,3.53046]
[1779569228328,44.8,76689.98,0.0,0.01955,1e-05,3.54986]
[1779569228675,44.8,76689.98,0.0,0.01955,1e-05,3.54986]
[1779569230725,44.81,76712.32,0.0,0.01987,1e-05,3.60075]
[1779569231115,44.81,76712.32,0.0,0.01987,1e-05,3.60075]
[1779569232707,44.81,76710.65,0.0,0.01985,1e-05,3.59717]
[1779569236767,44.81,76734.84,0.0,0.02021,1e-05,3.65286]
[1779569241805,44.81,76730.79,0.0,0.02015,1e-05,3.64409]
[1779569246527,44.81,76731.43,0.0,0.02016,1e-05,3.64594]
[1779569247848,44.81,76693.04,0.0,0.01961,1e-05,3.55969]
[1779569249252,44.81,76693.04,0.0,0.01961,1e-05,3.55969]
[1779569250547,44.81,76686.6,0.0,0.01952,1e-05,3.54583]
[1779569252277,44.81,76674.23,0.0,0.01935,1e-05,3.51859]
[1779569255474,44.82,76659.43,0.0,0.01914,1e-05,3.48504]
[1779569257312,44.82,76654.68,0.0,0.01908,1e-05,3.47535]
[1779569259292,44.82,76655.73,0.0,0.0191,1e-05,3.47844]
[1779569260436,44.82,76665.22,0.0,0.01924,1e-05,3.50013]
[1779569265981,44.83,76644.22,0.0,0.01896,1e-05,3.45625]
[1779569266954,44.83,76644.22,0.0,0.01896,1e-05,3.45625]
[1779569267508,44.83,76644.22,0.0,0.01896,1e-05,3.45625]
[1779569272865,44.84,76637.33,0.0,0.01888,1e-05,3.44377]
[1779569274961,44.84,76640.36,0.0,0.01893,1e-05,3.45129]
[1779569276057,44.84,76686.71,0.0,0.01958,1e-05,3.55454]
[1779569278043,44.84,76692.8,0.0,0.01967,1e-05,3.56857]
[1779569280558,44.85,76690.7,0.0,0.01964,1e-05,3.56411]
[1779569281053,44.85,76691.92,0.0,0.01967,1e-05,3.56753]
[1779569282303,44.85,76696.76,0.0,0.01974,1e-05,3.57861]
[1779569284079,44.85,76690.99,0.0,0.01966,1e-05,3.56588]
[1779569286380,44.85,76683.36,0.0,0.01955,1e-05,3.54925]
[1779569288170,44.85,76676.19,0.0,0.01945,1e-05,3.53406]
[1779569291394,44.85,76673.09,0.0,0.01942,1e-05,3.52807]
[1779569293149,44.86,76665.09,0.0,0.01931,1e-05,3.51093]
[1779569295641,44.86,76668.65,0.0,0.01936,1e-05,3.51944]
[1779569297176,44.86,76670.88,0.0,0.0194,1e-05,3.525]
[1779569302242,44.86,76676.74,0.0,0.01949,1e-05,3.5397]
[1779569307277,44.87,76675.57,0.0,0.01948,1e-05,3.53845]
[1779569312312,44.87,76674.25,0.0,0.01946,1e-05,3.53484]
[1779569317348,44.88,76678.45,0.0,0.01953,1e-05,3.54556]
[1779569322382,44.88,76677.78,0.0,0.01953,1e-05,3.54531]
[1779569328424,44.88,76675.95,0.0,0.01951,1e-05,3.54271]
[1779569331636,44.89,76677.05,0.0,0.01953,1e-05,3.54566]
[1779569332456,44.89,76706.2,0.0,0.01995,1e-05,3.61152]
[1779569334386,44.89,76711.01,0.0,0.02002,1e-05,3.62254]
[1779569339507,44.89,76709.93,0.0,0.02001,1e-05,3.62077]
[1779569343535,44.89,76730.23,0.0,0.02031,1e-05,3.66733]
[1779569348573,44.89,76719.86,0.0,0.02016,1e-05,3.64391]
[1779569352263,44.89,76725.09,0.0,0.02023,1e-05,3.65606]
[1779569357636,44.89,76737.67,0.0,0.02042,1e-05,3.68494]
[1779569362671,44.89,76737.8,0.0,0.02042,1e-05,3.68534]
[1779569365078,44.89,76745.39,0.0,0.02053,1e-05,3.70279]
[1779569368005,44.89,76756.43,0.0,0.0207,1e-05,3.72812]
[1779569370843,44.89,76753.61,0.0,0.02065,1e-05,3.72151]
[1779569372265,44.89,76740.92,0.0,0.02046,1e-05,3.69026]
[1779569373321,44.89,76738.01,0.0,0.02041,1e-05,3.68359]
[1779569375279,44.89,76739.23,0.0,0.02043,1e-05,3.68644]
[1779569376610,44.89,76740.31,0.0,0.02045,1e-05,3.68893]
[1779569378296,44.89,76745.41,0.0,0.02052,1e-05,3.70067]
[1779569383819,44.89,76748.58,0.0,0.02057,1e-05,3.70783]
[1779569388860,44.89,76754.22,0.0,0.02065,1e-05,3.7207]
[1779569390168,44.89,76756.4,0.0,0.02068,1e-05,3.72569]
[1779569390544,44.89,76756.4,0.0,0.02068,1e-05,3.72569]
[1779569395915,44.89,76762.27,0.0,0.02077,1e-05,3.73891]
[1779569403970,44.89,76740.22,0.0,0.02044,1e-05,3.68769]
[1779569409004,44.89,76732.54,0.0,0.02033,1e-05,3.67028]
[1779569411018,44.89,76713.1,0.0,0.02005,1e-05,3.62619]
[1779569416345,44.89,76708.72,0.0,0.01999,1e-05,3.61679]
[1779569416396,44.89,76709.14,0.0,0.01999,1e-05,3.61801]
[1779569418894,44.89,76716.07,0.0,0.02009,1e-05,3.63371]
[1779569419786,44.9,76718.32,0.0,0.02014,1e-05,3.64075]
[1779569419889,44.9,76709.81,0.0,0.02002,1e-05,3.62245]
[1779569421427,44.9,76709.67,0.0,0.02002,1e-05,3.62213]
[1779569423611,44.9,76711.94,0.0,0.02006,1e-05,3.62752]
[1779569423663,44.9,76712.2,0.0,0.02006,1e-05,3.62836]
[1779569424677,44.9,76712.2,0.0,0.02006,1e-05,3.62836]
[1779569426371,44.9,76718.98,0.0,0.02017,1e-05,3.64473]
[1779569426468,44.91,76723.56,0.0,0.02024,1e-05,3.65709]
[1779569427498,44.91,76723.56,0.0,0.02024,1e-05,3.65709]
[1779569427779,44.91,76723.56,0.0,0.02024,1e-05,3.65709]
[1779569427786,44.91,76723.38,0.0,0.02024,1e-05,3.65675]
[1779569428240,44.91,76723.38,0.0,0.02024,1e-05,3.65675]
[1779569430155,44.92,76736.71,0.0,0.02045,1e-05,3.6891]
[1779569430560,44.92,76736.71,0.0,0.02045,1e-05,3.6891]
[1779569430636,44.92,76751.28,0.0,0.02067,1e-05,3.72353]
[1779569433149,44.92,76749.69,0.0,0.02064,1e-05,3.71782]
[1779569433433,44.92,76749.69,0.0,0.02064,1e-05,3.71782]
[1779569433644,44.92,76749.69,0.0,0.02064,1e-05,3.71782]
[1779569433744,44.92,76750.67,0.0,0.02065,1e-05,3.72005]
[1779569434997,44.92,76750.67,0.0,0.02065,1e-05,3.72005]
[1779569435674,44.92,76736.67,0.0,0.02044,1e-05,3.68783]
[1779569435767,44.92,76736.67,0.0,0.02044,1e-05,3.68783]
[1779569436637,44.92,76731.97,0.0,0.02039,1e-05,3.67878]
[1779569436693,44.92,76731.97,0.0,0.02039,1e-05,3.67878]
[1779569436715,44.93,76742.68,0.0,0.02055,1e-05,3.70426]
[1779569438872,44.93,76738.45,0.0,0.02049,1e-05,3.69454]
[1779569441631,44.93,76738.33,0.0,0.02049,1e-05,3.69429]
[1779569442748,44.93,76738.91,0.0,0.02049,1e-05,3.69563]
[1779569442832,44.93,76746.03,0.0,0.0206,1e-05,3.71202]
[1779569443556,44.93,76746.03,0.0,0.0206,1e-05,3.71202]
[1779569443779,44.93,76746.03,0.0,0.0206,1e-05,3.71202]
[1779569443876,44.93,76748.09,0.0,0.02064,1e-05,3.71762]
[1779569444870,44.93,76748.09,0.0,0.02064,1e-05,3.71762]
[1779569445646,44.93,76741.92,0.0,0.02054,1e-05,3.70338]
[1779569445949,44.93,76743.39,0.0,0.02057,1e-05,3.70675]
[1779569446532,44.93,76743.39,0.0,0.02057,1e-05,3.70675]
[1779569446611,44.93,76742.06,0.0,0.02055,1e-05,3.70455]
[1779569448568,44.93,76742.25,0.0,0.02055,1e-05,3.70499]
[1779569448579,44.93,76747.97,0.0,0.02064,1e-05,3.71816]
[1779569449065,44.93,76747.97,0.0,0.02064,1e-05,3.71816]
[1779569449841,44.93,76747.97,0.0,0.02064,1e-05,3.71816]
[1779569449891,44.93,76748.44,0.0,0.02065,1e-05,3.72008]
[1779569450734,44.93,76748.44,0.0,0.02065,1e-05,3.72008]
[1779569451876,44.93,76749.8,0.0,0.02067,1e-05,3.72319]
[1779569452919,44.93,76748.28,0.0,0.02065,1e-05,3.71964]
[1779569452995,44.93,76743.62,0.0,0.02058,1e-05,3.70886]
[1779569459002,44.95,76734.07,0.0,0.02047,1e-05,3.6913]
[1779569459993,44.95,76734.72,0.0,0.02048,1e-05,3.69367]
[1779569460041,44.95,76735.09,0.0,0.02049,1e-05,3.6954]
[1779569460804,44.95,76735.09,0.0,0.02049,1e-05,3.6954]
[1779569460905,44.95,76726.35,0.0,0.02037,1e-05,3.67538]
[1779569462005,44.95,76726.35,0.0,0.02037,1e-05,3.67538]
[1779569462007,44.95,76722.19,0.0,0.02031,1e-05,3.66679]
[1779569462586,44.95,76722.19,0.0,0.02031,1e-05,3.66679]
[1779569462687,44.95,76721.09,0.0,0.02029,1e-05,3.66433]
[1779569468435,44.97,76715.14,0.0,0.02024,1e-05,3.65634]
[1779569473478,44.98,76711.81,0.0,0.02023,1e-05,3.65331]
[1779569478513,45.0,76703.41,0.0,0.02013,1e-05,3.63896]
[1779569483547,45.01,76701.44,0.0,0.02014,1e-05,3.63931]
[1779569488583,45.02,76699.27,0.0,0.02014,1e-05,3.63915]
[1779569493403,45.03,76699.74,0.0,0.02016,1e-05,3.64206]
[1779569493621,45.03,76692.62,0.0,0.02006,1e-05,3.62595]
[1779569494480,45.03,76692.62,0.0,0.02006,1e-05,3.62595]
[1779569494626,45.04,76684.96,0.0,0.01995,1e-05,3.60971]
[1779569498849,45.05,76682.02,0.0,0.01993,1e-05,3.60607]
[1779569498897,45.05,76682.02,0.0,0.01993,1e-05,3.60607]
[1779569499020,45.05,76682.29,0.0,0.01994,1e-05,3.60767]
[1779569499908,45.05,76654.19,0.0,0.01954,1e-05,3.54498]
[1779569500669,45.05,76631.7,0.0,0.01923,1e-05,3.49554]
[1779569501726,45.05,76631.7,0.0,0.01923,1e-05,3.49554]
[1779569502410,45.05,76629.49,0.0,0.0192,1e-05,3.491]
[1779569503743,45.05,76635.84,0.0,0.01929,1e-05,3.50529]
[1779569506494,45.05,76631.69,0.0,0.01924,1e-05,3.49709]
[1779569507755,45.05,76632.88,0.0,0.01926,1e-05,3.50002]
[1779569508190,45.06,76629.22,0.0,0.01921,1e-05,3.4923]
[1779569510824,45.06,76610.86,0.0,0.01896,1e-05,3.45287]
[1779569513553,45.06,76608.23,0.0,0.01893,1e-05,3.44834]
[1779569513839,45.06,76637.82,0.0,0.01934,1e-05,3.51353]
[1779569514344,45.06,76637.82,0.0,0.01934,1e-05,3.51353]
[1779569514828,45.06,76669.49,0.0,0.01979,1e-05,3.58419]
[1779569516789,45.06,76673.26,0.0,0.01985,1e-05,3.59281]
[1779569517167,45.06,76674.64,0.0,0.01987,1e-05,3.59606]
[1779569517793,45.06,76674.64,0.0,0.01987,1e-05,3.59606]
[1779569520410,45.07,76674.86,0.0,0.01987,1e-05,3.597]
[1779569520973,45.07,76674.86,0.0,0.01987,1e-05,3.597]
[1779569526913,45.07,76681.26,0.0,0.01997,1e-05,3.61227]
[1779569531948,45.07,76679.46,0.0,0.01995,1e-05,3.60879]
[1779569532425,45.07,76679.46,0.0,0.01995,1e-05,3.60879]
[1779569533448,45.07,76692.92,0.0,0.02014,1e-05,3.63928]
[1779569533480,45.07,76692.92,0.0,0.02014,1e-05,3.63928]
[1779569533543,45.07,76692.92,0.0,0.02014,1e-05,3.63928]
[1779569535513,45.07,76702.55,0.0,0.02028,1e-05,3.66124]
[1779569537901,45.07,76701.2,0.0,0.02026,1e-05,3.65823]
[1779569539313,45.07,76702.48,0.0,0.02028,1e-05,3.6612]
[1779569540539,45.07,76706.76,0.0,0.02035,1e-05,3.67097]
[1779569543962,45.07,76706.45,0.0,0.02034,1e-05,3.67028]
[1779569544070,45.07,76703.24,0.0,0.02029,1e-05,3.66299]
[1779569544657,45.07,76703.24,0.0,0.02029,1e-05,3.66299]
[1779569545077,45.07,76702.52,0.0,0.02029,1e-05,3.66225]
[1779569550114,45.07,76692.73,0.0,0.02015,1e-05,3.64031]
[1779569555149,45.08,76683.5,0.0,0.02001,1e-05,3.61792]
[1779569560184,45.08,76669.94,0.0,0.01982,1e-05,3.58808]
[1779569564968,45.08,76668.64,0.0,0.0198,1e-05,3.58563]
[1779569567401,45.08,76678.05,0.0,0.01994,1e-05,3.6072]
[1779569574181,45.08,76665.73,0.0,0.01977,1e-05,3.58045]
[1779569575609,45.08,76682.75,0.0,0.02002,1e-05,3.61898]
[1779569581349,45.09,76682.46,0.0,0.02002,1e-05,3.6189]
[1779569582654,45.09,76682.46,0.0,0.02002,1e-05,3.6189]
[1779569583947,45.09,76683.84,0.0,0.02004,1e-05,3.62221]
[1779569584030,45.09,76707.0,0.0,0.02037,1e-05,3.67481]
[1779569584591,45.09,76707.0,0.0,0.02037,1e-05,3.67481]
[1779569584687,45.09,76710.24,0.0,0.02043,1e-05,3.68307]
[1779569585548,45.09,76710.24,0.0,0.02043,1e-05,3.68307]
[1779569586436,45.09,76709.46,0.0,0.02041,1e-05,3.68128]
[1779569586555,45.09,76709.46,0.0,0.02041,1e-05,3.68128]
[1779569592713,45.09,76694.07,0.0,0.02019,1e-05,3.64639]
[1779569601912,45.09,76696.75,0.0,0.02023,1e-05,3.65268]
[1779569607545,45.09,76689.85,0.0,0.02013,1e-05,3.63752]
[1779569612581,45.09,76702.29,0.0,0.02031,1e-05,3.66409]
[1779569613850,45.09,76702.29,0.0,0.02031,1e-05,3.66409]
[1779569613874,45.09,76702.29,0.0,0.02031,1e-05,3.66409]
[1779569613952,45.09,76702.88,0.0,0.02032,1e-05,3.66546]
[1779569614456,45.09,76702.88,0.0,0.02032,1e-05,3.66546]
[1779569614902,45.09,76702.88,0.0,0.02032,1e-05,3.66546]
[1779569615146,45.09,76702.88,0.0,0.02032,1e-05,3.66546]
[1779569615609,45.09,76724.19,0.0,0.02063,1e-05,3.71509]
[1779569616616,45.1,76747.17,0.0,0.02099,1e-05,3.76992]
[1779569617571,45.1,76747.17,0.0,0.02099,1e-05,3.76992]
[1779569618261,45.1,76747.17,0.0,0.02099,1e-05,3.76992]
[1779569618366,45.1,76750.64,0.0,0.02104,1e-05,3.77872]
[1779569618611,45.1,76750.64,0.0,0.02104,1e-05,3.77872]
[1779569619168,45.1,76750.64,0.0,0.02104,1e-05,3.77872]
[1779569619639,45.1,76750.21,0.0,0.02104,1e-05,3.77844]
[1779569624899,45.11,76753.18,0.0,0.02109,2e-05,3.78596]
[1779569629369,45.1,76750.44,0.0,0.02105,1e-05,3.77951]
[1779569630023,45.1,76750.44,0.0,0.02105,1e-05,3.77951]
[1779569631755,45.11,76754.29,0.0,0.02112,2e-05,3.78993]
[1779569637765,45.12,76744.37,0.0,0.021,1e-05,3.77184]
[1779569642800,45.13,76745.44,0.0,0.02104,1e-05,3.7779]
[1779569648029,45.14,76744.83,0.0,0.02105,1e-05,3.7793]
[1779569651721,45.15,76745.96,0.0,0.02108,2e-05,3.78471]
[1779569652183,45.15,76745.96,0.0,0.02108,2e-05,3.78471]
[1779569652254,45.15,76740.9,0.0,0.02101,1e-05,3.77363]
[1779569652369,45.15,76740.9,0.0,0.02101,1e-05,3.77363]
[1779569652706,45.15,76740.9,0.0,0.02101,1e-05,3.77363]
[1779569652838,45.15,76740.9,0.0,0.02101,1e-05,3.77363]
[1779569652869,45.15,76724.62,0.0,0.02077,1e-05,3.73579]
[1779569654179,45.15,76724.62,0.0,0.02077,1e-05,3.73579]
[1779569655499,45.15,76716.08,0.0,0.02065,1e-05,3.71769]
[1779569655890,45.16,76716.38,0.0,0.02066,1e-05,3.71917]
[1779569656501,45.16,76716.38,0.0,0.02066,1e-05,3.71917]
[1779569656898,45.16,76715.52,0.0,0.02065,1e-05,3.71712]
[1779569661934,45.17,76714.11,0.0,0.02065,1e-05,3.7178]
[1779569666969,45.18,76711.46,0.0,0.02064,1e-05,3.71574]
[1779569670289,45.18,76710.35,0.0,0.02064,1e-05,3.71477]
[1779569670590,45.19,76710.0,0.0,0.02064,1e-05,3.71475]
[1779569670997,45.19,76726.46,0.0,0.02088,1e-05,3.75344]
[1779569671989,45.19,76726.46,0.0,0.02088,1e-05,3.75344]
[1779569675887,45.19,76739.08,0.0,0.02106,1e-05,3.77997]
[1779569676588,45.19,76739.6,0.0,0.02106,1e-05,3.78098]
[1779569682179,45.18,76742.31,0.0,0.0211,2e-05,3.78624]
[1779569688127,45.18,76738.0,0.0,0.02102,1e-05,3.77473]
[1779569689416,45.18,76737.49,0.0,0.02101,1e-05,3.77334]
[1779569690141,45.18,76744.28,0.0,0.02112,2e-05,3.78945]
[1779569692030,45.18,76745.59,0.0,0.02114,2e-05,3.7928]
[1779569692159,45.18,76774.37,0.0,0.02158,2e-05,3.86061]
[1779569692736,45.18,76774.37,0.0,0.02158,2e-05,3.86061]
[1779569692965,45.18,76774.37,0.0,0.02158,2e-05,3.86061]
[1779569693164,45.18,76792.0,0.0,0.02185,2e-05,3.90205]
[1779569698199,45.17,76798.61,0.0,0.02193,2e-05,3.91561]
[1779569702227,45.17,76816.44,0.0,0.0222,2e-05,3.95649]
[1779569707262,45.16,76823.66,0.0,0.0223,2e-05,3.97126]
[1779569707791,45.16,76823.66,0.0,0.0223,2e-05,3.97126]
[1779569713304,45.15,76837.65,0.0,0.0225,2e-05,4.00199]
[1779569714231,45.15,76837.65,0.0,0.0225,2e-05,4.00199]
[1779569714375,45.15,76837.65,0.0,0.02249,2e-05,4.00141]
[1779569716358,45.15,76848.23,0.0,0.02266,2e-05,4.02709]
[1779569717152,45.15,76848.74,0.0,0.02267,2e-05,4.02825]
[1779569717348,45.15,76850.15,0.0,0.02268,2e-05,4.03106]
[1779569719258,45.15,76849.27,0.0,0.02267,2e-05,4.02918]
[1779569719420,45.15,76851.58,0.0,0.02271,2e-05,4.03509]
[1779569722078,45.15,76860.63,0.0,0.02286,2e-05,4.05749]
[1779569722450,45.15,76863.89,0.0,0.02291,2e-05,4.06592]
[1779569722970,45.15,76863.89,0.0,0.02291,2e-05,4.06592]
[1779569723401,45.15,76881.55,0.0,0.0232,2e-05,4.10961]
[1779569724451,45.15,76881.55,0.0,0.0232,2e-05,4.10961]
[1779569724745,45.15,76881.55,0.0,0.0232,2e-05,4.10961]
[1779569724935,45.15,76882.65,0.0,0.02322,2e-05,4.11247]
[1779569726365,45.15,76882.65,0.0,0.02322,2e-05,4.11247]
[1779569726556,45.15,76895.97,0.0,0.02343,2e-05,4.14532]
[1779569726604,45.15,76905.64,0.0,0.02359,2e-05,4.16945]
[1779569727653,45.15,76905.64,0.0,0.02359,2e-05,4.16945]
[1779569727768,45.15,76905.64,0.0,0.02359,2e-05,4.16945]
[1779569728165,45.15,76907.72,0.0,0.02362,2e-05,4.17437]
[1779569729046,45.15,76907.72,0.0,0.02362,2e-05,4.17437]
[1779569729275,45.15,76907.72,0.0,0.02362,2e-05,4.17437]
[1779569729340,45.15,76957.11,0.0,0.02445,2e-05,4.29936]
[1779569729589,45.15,76957.11,0.0,0.02445,2e-05,4.29936]
[1779569730382,45.15,76986.48,0.0,0.02495,2e-05,4.37408]
[1779569731568,45.15,76994.15,0.0,0.02507,2e-05,4.39181]
[1779569732030,45.15,77002.46,0.0,0.02521,2e-05,4.41345]
[1779569734575,45.15,77023.29,0.0,0.02557,2e-05,4.46664]
[1779569736591,45.14,76978.44,0.0,0.02478,2e-05,4.34885]
[1779569738355,45.14,76958.15,0.0,0.02443,2e-05,4.29648]
[1779569743443,45.14,76961.68,0.0,0.02449,2e-05,4.30478]
[1779569745346,45.14,76965.97,0.0,0.02456,2e-05,4.31542]
[1779569747145,45.14,76966.21,0.0,0.02456,2e-05,4.31564]
[1779569752487,45.14,76958.61,0.0,0.02442,2e-05,4.29512]
[1779569752997,45.14,76958.61,0.0,0.02442,2e-05,4.29512]
[1779569757493,45.13,76945.13,0.0,0.02419,2e-05,4.26016]
[1779569759869,45.13,76943.3,0.0,0.02416,2e-05,4.25532]
[1779569760518,45.13,76949.4,0.0,0.02426,2e-05,4.27074]
[1779569762186,45.13,76964.03,0.0,0.02451,2e-05,4.308]
[1779569762199,45.13,76985.67,0.0,0.02488,2e-05,4.36354]
[1779569764807,45.13,76965.28,0.0,0.02452,2e-05,4.31012]
[1779569765498,45.13,76965.28,0.0,0.02452,2e-05,4.31012]
[1779569770716,45.13,76977.0,0.0,0.02472,2e-05,4.33937]
[1779569776645,45.13,76981.81,0.0,0.02479,2e-05,4.35052]
[1779569778752,45.12,76978.43,0.0,0.02473,2e-05,4.34109]
[1779569783940,45.12,76973.53,0.0,0.02464,2e-05,4.32738]
[1779569788975,45.12,76967.39,0.0,0.02453,2e-05,4.31061]
[1779569794010,45.12,76964.91,0.0,0.02447,2e-05,4.30124]
[1779569799248,45.11,76963.32,0.0,0.02443,2e-05,4.29656]
[1779569801343,45.11,76966.55,0.0,0.02449,2e-05,4.30452]
[1779569802227,45.11,77001.33,0.0,0.02508,2e-05,4.39399]
[1779569803947,45.11,77013.95,0.0,0.0253,2e-05,4.42659]
[1779569809217,45.11,77003.34,0.0,0.0251,2e-05,4.39723]
[1779569810728,45.11,77009.77,0.0,0.02521,2e-05,4.41337]
[1779569815569,45.1,77016.41,0.0,0.02531,2e-05,4.42895]
[1779569816180,45.1,77044.64,0.0,0.02581,2e-05,4.50291]
[1779569821385,45.09,77055.26,0.0,0.02598,2e-05,4.52908]
[1779569822092,45.09,77049.32,0.0,0.02587,2e-05,4.51276]
[1779569826602,45.09,77046.49,0.0,0.0258,2e-05,4.50225]
[1779569830282,45.08,77080.95,0.0,0.02641,2e-05,4.59245]
[1779569833417,45.08,77071.65,0.0,0.02623,2e-05,4.56623]
[1779569834310,45.07,77041.96,0.0,0.02569,2e-05,4.48605]
[1779569836325,45.07,77064.66,0.0,0.02609,2e-05,4.5453]
[1779569837513,45.07,77064.66,0.0,0.02609,2e-05,4.5453]
[1779569842563,45.06,77063.37,0.0,0.02605,2e-05,4.53908]
[1779569847772,45.06,77063.23,0.0,0.02602,2e-05,4.53534]
[1779569853308,45.05,77056.38,0.0,0.02587,2e-05,4.5123]
[1779569854320,45.05,77064.65,0.0,0.02602,2e-05,4.5338]
[1779569854462,45.05,77083.59,0.0,0.02635,2e-05,4.58397]
[1779569855731,45.05,77088.07,0.0,0.02643,2e-05,4.59547]
[1779569856327,45.05,77088.07,0.0,0.02643,2e-05,4.59547]
[1779569858862,45.04,77100.84,0.0,0.02665,2e-05,4.62798]
[1779569858940,45.04,77100.84,0.0,0.02665,2e-05,4.62798]
[1779569864556,45.03,77120.98,0.0,0.02699,2e-05,4.67856]
[1779569866566,45.02,77101.89,0.0,0.02662,2e-05,4.62448]
[1779569867648,45.02,77102.55,0.0,0.02663,2e-05,4.62558]
[1779569873615,45.01,77113.02,0.0,0.02679,2e-05,4.64975]
[1779569877952,45.01,77106.05,0.0,0.02665,2e-05,4.62871]
[1779569878978,45.0,77106.15,0.0,0.02665,2e-05,4.62829]
[1779569881400,45.0,77086.77,0.0,0.02629,2e-05,4.57471]
[1779569881891,45.0,77086.57,0.0,0.02628,2e-05,4.57358]
[1779569883362,45.0,77085.99,0.0,0.02627,2e-05,4.57144]
[1779569885960,44.99,77083.17,0.0,0.0262,2e-05,4.56214]
[1779569886347,44.99,77083.17,0.0,0.0262,2e-05,4.56214]
[1779569889732,44.99,77085.22,0.0,0.02622,2e-05,4.56538]
[1779569892584,44.98,77067.46,0.0,0.0259,2e-05,4.51683]
[1779569894335,44.98,77061.75,0.0,0.02579,2e-05,4.50076]
[1779569894632,44.98,77061.75,0.0,0.02579,2e-05,4.50076]
[1779569900474,44.98,77077.54,0.0,0.02605,2e-05,4.53988]
[1779569906052,44.97,77069.14,0.0,0.02588,2e-05,4.51457]
[1779569911897,44.96,77066.24,0.0,0.0258,2e-05,4.50157]
[1779569913395,44.96,77066.24,0.0,0.0258,2e-05,4.50157]
[1779569915351,44.96,77079.39,0.0,0.02603,2e-05,4.53571]
[1779569920211,44.95,77086.02,0.0,0.02613,2e-05,4.55091]
[1779569920372,44.95,77086.02,0.0,0.02613,2e-05,4.55091]
[1779569923059,44.95,77085.31,0.0,0.0261,2e-05,4.54747]
[1779569923385,44.95,77085.31,0.0,0.0261,2e-05,4.54747]
[1779569927524,44.94,77070.39,0.0,0.02582,2e-05,4.50574]
[1779569928407,44.94,77070.15,0.0,0.02581,2e-05,4.50425]
[1779569930883,44.94,77066.16,0.0,0.02574,2e-05,4.49284]
[1779569931420,44.94,77066.16,0.0,0.02574,2e-05,4.49284]
[1779569931504,44.94,77066.16,0.0,0.02574,2e-05,4.49284]
[1779569933484,44.94,77080.34,0.0,0.02598,2e-05,4.52976]
[1779569939089,44.93,77081.59,0.0,0.02599,2e-05,4.52987]
[1779569940625,44.93,77081.59,0.0,0.02599,2e-05,4.52987]
[1779569946138,44.92,77099.11,0.0,0.02628,2e-05,4.57358]
[1779569948079,44.92,77108.52,0.0,0.02644,2e-05,4.5984]
[1779569950168,44.91,77135.09,0.0,0.02692,2e-05,4.66871]
[1779569955342,44.91,77136.31,0.0,0.02692,2e-05,4.6692]
[1779569961245,44.89,77144.38,0.0,0.02704,2e-05,4.68628]
[1779569966280,44.88,77162.54,0.0,0.02735,2e-05,4.73247]
[1779569969368,44.88,77163.57,0.0,0.02736,2e-05,4.73369]
[1779569975343,44.87,77173.16,0.0,0.02748,2e-05,4.75212]
[1779569978685,44.86,77194.13,0.0,0.02785,2e-05,4.80687]
[1779569982670,44.85,77174.23,0.0,0.02745,2e-05,4.74802]
[1779569988437,44.84,77170.44,0.0,0.02736,2e-05,4.73375]
[1779569993472,44.83,77183.81,0.0,0.02758,2e-05,4.76653]
[1779569997500,44.82,77202.02,0.0,0.0279,2e-05,4.81371]
[1779570002541,44.81,77235.79,0.0,0.02851,2e-05,4.90406]
[1779570007578,44.79,77255.68,0.0,0.02886,2e-05,4.95508]
[1779570009598,44.79,77290.34,0.0,0.02953,2e-05,5.05239]
[1779570014643,44.77,77252.49,0.0,0.02874,2e-05,4.93693]
[1779570019677,44.76,77256.04,0.0,0.02876,2e-05,4.94116]
[1779570024737,44.74,77270.62,0.0,0.02901,2e-05,4.97709]
[1779570025744,44.74,77296.14,0.0,0.02951,2e-05,5.0495]
[1779570030779,44.69,77299.7,0.0,0.02944,2e-05,5.03973]
[1779570032793,44.68,77272.28,0.0,0.02886,2e-05,4.95584]
[1779570034981,44.68,77248.32,0.0,0.02838,2e-05,4.88529]
[1779570040058,44.67,77239.48,0.0,0.02818,2e-05,4.85623]
[1779570040856,44.66,77270.16,0.0,0.02876,2e-05,4.94131]
[1779570043879,44.66,77249.32,0.0,0.02833,2e-05,4.87866]
[1779570048914,44.64,77234.85,0.0,0.02802,2e-05,4.83289]
[1779570051935,44.64,77268.83,0.0,0.02866,2e-05,4.92628]
[1779570056970,44.62,77274.79,0.0,0.02873,2e-05,4.93748]
[1779570059991,44.61,77256.4,0.0,0.02835,2e-05,4.88183]
[1779570062007,44.61,77229.76,0.0,0.02783,2e-05,4.80567]
[1779570067049,44.6,77234.4,0.0,0.02788,2e-05,4.81324]
[1779570073091,44.58,77238.43,0.0,0.02792,2e-05,4.81902]
[1779570078127,44.57,77247.54,0.0,0.02807,2e-05,4.83998]
[1779570083164,44.56,77237.78,0.0,0.02785,2e-05,4.8079]
[1779570086185,44.55,77212.31,0.0,0.02735,2e-05,4.73417]
[1779570091220,44.54,77210.54,0.0,0.02727,2e-05,4.72307]
[1779570096255,44.54,77201.82,0.0,0.02708,2e-05,4.69528]
[1779570101290,44.53,77210.11,0.0,0.02721,2e-05,4.7147]
[1779570106713,44.52,77209.6,0.0,0.02719,2e-05,4.71037]
[1779570112370,44.49,77218.07,0.0,0.02726,2e-05,4.72195]
[1779570117406,44.48,77228.5,0.0,0.02743,2e-05,4.74722]
[1779570122442,44.47,77221.33,0.0,0.02727,2e-05,4.72341]
[1779570127477,44.46,77230.49,0.0,0.02742,2e-05,4.74511]
[1779570130659,44.46,77212.05,0.0,0.02705,2e-05,4.69163]
[1779570136540,44.45,77208.43,0.0,0.02696,2e-05,4.67751]
[1779570141575,44.44,77206.58,0.0,0.0269,2e-05,4.66908]
[1779570146618,44.43,77210.8,0.0,0.02696,2e-05,4.67736]
[1779570151652,44.42,77219.14,0.0,0.02708,2e-05,4.69468]
[1779570156869,44.41,77202.05,0.0,0.02674,2e-05,4.64479]
[1779570158716,44.41,77172.4,0.0,0.02618,2e-05,4.562]
[1779570159724,44.41,77152.64,0.0,0.02582,2e-05,4.50808]
[1779570161739,44.41,77126.82,0.0,0.02535,2e-05,4.4382]
[1779570163922,44.4,77100.3,0.0,0.02488,2e-05,4.36734]
[1779570167781,44.4,77078.95,0.0,0.02451,2e-05,4.31118]
[1779570171809,44.4,77046.55,0.0,0.02395,2e-05,4.22734]
[1779570176844,44.4,77050.12,0.0,0.02402,2e-05,4.23704]
[1779570181880,44.41,77042.3,0.0,0.02389,2e-05,4.21759]
[1779570186916,44.41,77015.59,0.0,0.02345,2e-05,4.15051]
[1779570190453,44.41,76998.91,0.0,0.02318,2e-05,4.10923]
[1779570192152,44.41,76995.67,0.0,0.02313,2e-05,4.10172]
[1779570192471,44.41,76995.67,0.0,0.02313,2e-05,4.10172]
[1779570194631,44.41,77006.05,0.0,0.0233,2e-05,4.12845]
[1779570195102,44.41,77006.05,0.0,0.0233,2e-05,4.12845]
[1779570195881,44.41,77006.05,0.0,0.0233,2e-05,4.12845]
[1779570196490,44.41,77005.53,0.0,0.02329,2e-05,4.12679]
[1779570197884,44.41,76998.57,0.0,0.02318,2e-05,4.10927]
[1779570197891,44.41,76994.85,0.0,0.02312,2e-05,4.10025]
[1779570199493,44.41,76990.12,0.0,0.02304,2e-05,4.08873]
[1779570199578,44.41,76998.09,0.0,0.02317,2e-05,4.10817]
[1779570202722,44.41,76998.53,0.0,0.02318,2e-05,4.10991]
[1779570203450,44.42,77000.57,0.0,0.02322,2e-05,4.11536]
[1779570203768,44.42,77000.57,0.0,0.02322,2e-05,4.11536]
[1779570203861,44.42,76991.22,0.0,0.02307,2e-05,4.09219]
[1779570205751,44.41,76978.16,0.0,0.02285,2e-05,4.059]
[1779570205758,44.41,76949.51,0.0,0.02238,2e-05,3.98761]
[1779570207974,44.41,76944.55,0.0,0.0223,2e-05,3.97505]
[1779570208805,44.41,76946.4,0.0,0.02233,2e-05,3.97886]
[1779570209130,44.41,76921.8,0.0,0.02193,2e-05,3.91848]
[1779570210144,44.41,76921.8,0.0,0.02193,2e-05,3.91848]
[1779570210797,44.41,76921.8,0.0,0.02193,2e-05,3.91848]
[1779570211146,44.41,76899.2,0.0,0.02157,2e-05,3.86145]
[1779570212476,44.41,76899.2,0.0,0.02157,2e-05,3.86145]
[1779570212958,44.41,76899.2,0.0,0.02157,2e-05,3.86145]
[1779570213756,44.41,76893.64,0.0,0.02148,2e-05,3.84782]
[1779570218711,44.41,76880.78,0.0,0.02128,2e-05,3.81674]
[1779570218920,44.41,76880.78,0.0,0.02128,2e-05,3.81674]
[1779570218972,44.41,76857.01,0.0,0.02091,2e-05,3.7604]
[1779570219659,44.41,76819.57,0.0,0.02035,1e-05,3.67305]
[1779570221115,44.41,76822.85,0.0,0.0204,1e-05,3.6808]
[1779570221230,44.41,76822.72,0.0,0.0204,1e-05,3.68065]
[1779570223724,44.41,76817.82,0.0,0.02033,1e-05,3.66886]
[1779570225372,44.4,76848.59,0.0,0.02078,2e-05,3.73955]
[1779570225420,44.4,76858.35,0.0,0.02092,2e-05,3.76192]
[1779570226627,44.4,76858.35,0.0,0.02092,2e-05,3.76192]
[1779570232861,44.4,76869.86,0.0,0.0211,2e-05,3.78875]
[1779570238353,44.4,76852.39,0.0,0.02083,2e-05,3.74755]
[1779570239375,44.4,76852.39,0.0,0.02083,2e-05,3.74755]
[1779570242388,44.4,76871.57,0.0,0.02112,2e-05,3.79279]
[1779570245194,44.4,76872.82,0.0,0.02114,2e-05,3.79559]
[1779570247422,44.4,76892.01,0.0,0.02143,2e-05,3.84106]
[1779570252565,44.4,76896.72,0.0,0.0215,2e-05,3.85168]
[1779570255704,44.4,76904.34,0.0,0.02162,2e-05,3.86937]
[1779570260713,44.39,76912.22,0.0,0.02173,2e-05,3.88727]
[1779570263624,44.39,76908.2,0.0,0.02166,2e-05,3.87695]
[1779570269580,44.39,76894.66,0.0,0.02145,2e-05,3.84321]
[1779570274615,44.39,76900.51,0.0,0.02152,2e-05,3.85452]
[1779570279650,44.38,76898.04,0.0,0.02148,2e-05,3.84784]
[1779570284697,44.38,76913.63,0.0,0.02172,2e-05,3.88459]
[1779570288721,44.38,76932.13,0.0,0.022,2e-05,3.92844]
[1779570293756,44.37,76936.38,0.0,0.02206,2e-05,3.93718]
[1779570298792,44.37,76936.25,0.0,0.02204,2e-05,3.93531]
[1779570301813,44.37,76877.22,0.0,0.02112,2e-05,3.7925]
[1779570306856,44.37,76880.65,0.0,0.02117,2e-05,3.80024]
[1779570307863,44.37,76941.23,0.0,0.02211,2e-05,3.946]
[1779570310197,44.36,76941.93,0.0,0.02212,2e-05,3.94695]
[1779570310350,44.36,76941.93,0.0,0.02212,2e-05,3.94695]
[1779570311525,44.36,76937.77,0.0,0.02205,2e-05,3.93643]
[1779570314284,44.36,76931.22,0.0,0.02194,2e-05,3.91948]
[1779570314541,44.36,76931.22,0.0,0.02194,2e-05,3.91948]
[1779570315390,44.36,76922.31,0.0,0.0218,2e-05,3.89755]
[1779570316605,44.36,76918.45,0.0,0.02174,2e-05,3.88793]
[1779570316866,44.36,76918.45,0.0,0.02174,2e-05,3.88793]
[1779570321670,44.36,76917.05,0.0,0.02171,2e-05,3.88324]
[1779570326996,44.35,76910.22,0.0,0.02159,2e-05,3.86536]
[1779570327250,44.35,76910.22,0.0,0.02159,2e-05,3.86536]
[1779570328548,44.35,76903.2,0.0,0.02148,2e-05,3.84828]
[1779570330985,44.35,76904.64,0.0,0.0215,2e-05,3.85136]
[1779570331583,44.35,76904.45,0.0,0.02148,2e-05,3.84872]
[1779570337074,44.35,76908.84,0.0,0.02155,2e-05,3.85829]
[1779570342109,44.34,76909.58,0.0,0.02155,2e-05,3.85918]
[1779570346622,44.34,76910.14,0.0,0.02155,2e-05,3.85966]
[1779570347572,44.34,76914.12,0.0,0.02162,2e-05,3.86924]
[1779570350600,44.34,76907.54,0.0,0.02151,2e-05,3.8527]
[1779570351497,44.34,76908.63,0.0,0.02153,2e-05,3.85515]
[1779570357214,44.34,76903.88,0.0,0.02145,2e-05,3.84277]
[1779570362251,44.34,76892.94,0.0,0.02127,2e-05,3.81601]
[1779570364553,44.33,76892.52,0.0,0.02127,2e-05,3.81491]
[1779570366124,44.33,76892.05,0.0,0.02126,2e-05,3.81369]
[1779570368698,44.33,76885.43,0.0,0.02115,2e-05,3.7977]
[1779570369140,44.33,76885.43,0.0,0.02115,2e-05,3.7977]
[1779570371770,44.33,76889.49,0.0,0.02122,2e-05,3.80715]
[1779570374048,44.33,76888.92,0.0,0.0212,2e-05,3.80557]
[1779570374213,44.33,76888.75,0.0,0.0212,2e-05,3.80516]
[1779570379369,44.33,76888.45,0.0,0.02119,2e-05,3.80394]
[1779570384405,44.33,76867.42,0.0,0.02087,2e-05,3.75397]
[1779570389440,44.33,76859.68,0.0,0.02076,2e-05,3.73597]
[1779570390629,44.33,76859.68,0.0,0.02076,2e-05,3.73597]
[1779570390803,44.33,76859.68,0.0,0.02076,2e-05,3.73597]
[1779570392279,44.33,76871.53,0.0,0.02092,2e-05,3.76135]
[1779570394102,44.33,76874.92,0.0,0.02097,2e-05,3.76873]
[1779570394291,44.33,76877.28,0.0,0.021,2e-05,3.77369]
[1779570397002,44.32,76876.36,0.0,0.02098,2e-05,3.77025]
[1779570397307,44.32,76878.68,0.0,0.02101,2e-05,3.77511]
[1779570400911,44.32,76888.45,0.0,0.02115,2e-05,3.79632]
[1779570403799,44.31,76896.5,0.0,0.02126,2e-05,3.81343]
[1779570408338,44.3,76907.66,0.0,0.02141,2e-05,3.83647]
[1779570408404,44.3,76907.66,0.0,0.02141,2e-05,3.83647]
[1779570408869,44.3,76907.66,0.0,0.02141,2e-05,3.83647]
[1779570410970,44.3,76933.74,0.0,0.02181,2e-05,3.89843]
[1779570411372,44.3,76939.52,0.0,0.0219,2e-05,3.91224]
[1779570411818,44.3,76939.52,0.0,0.0219,2e-05,3.91224]
[1779570412601,44.3,76917.73,0.0,0.02155,2e-05,3.85915]
[1779570417643,44.29,76911.82,0.0,0.02146,2e-05,3.84441]
[1779570417661,44.29,76915.73,0.0,0.02152,2e-05,3.85368]
[1779570422671,44.28,76926.02,0.0,0.02165,2e-05,3.87472]
[1779570424125,44.28,76926.02,0.0,0.02165,2e-05,3.87472]
[1779570424202,44.28,76926.02,0.0,0.02165,2e-05,3.87472]
[1779570424193,44.28,76943.73,0.0,0.02192,2e-05,3.91687]
[1779570424363,44.28,76943.73,0.0,0.02192,2e-05,3.91687]
[1779570424933,44.28,76943.73,0.0,0.02192,2e-05,3.91687]
[1779570424996,44.28,76943.73,0.0,0.02192,2e-05,3.91687]
[1779570425182,44.28,76994.15,0.0,0.02273,2e-05,4.04011]
[1779570425287,44.28,76994.15,0.0,0.02273,2e-05,4.04011]
[1779570425870,44.28,76994.15,0.0,0.02273,2e-05,4.04011]
[1779570425972,44.27,77019.58,0.0,0.02313,2e-05,4.10204]
[1779570427779,44.27,77021.79,0.0,0.02317,2e-05,4.10706]
[1779570431781,44.27,77006.27,0.0,0.0229,2e-05,4.06603]
[1779570434678,44.26,77009.26,0.0,0.02294,2e-05,4.07202]
[1779570439800,44.26,77003.14,0.0,0.02282,2e-05,4.05389]
[1779570444838,44.25,77006.31,0.0,0.02285,2e-05,4.05954]
[1779570450207,44.25,76998.14,0.0,0.02271,2e-05,4.03737]
[1779570456241,44.24,76993.28,0.0,0.0226,2e-05,4.02082]
[1779570461959,44.23,76986.81,0.0,0.02248,2e-05,4.00223]
[1779570467053,44.23,76996.48,0.0,0.02263,2e-05,4.02483]
[1779570471145,44.22,77017.09,0.0,0.02295,2e-05,4.07467]
[1779570476833,44.22,77025.98,0.0,0.02308,2e-05,4.09415]
[1779570477066,44.22,77052.83,0.0,0.02352,2e-05,4.16166]
[1779570482105,44.21,77058.39,0.0,0.0236,2e-05,4.17265]
[1779570487141,44.2,77062.34,0.0,0.02364,2e-05,4.17965]
[1779570488955,44.2,77063.79,0.0,0.02366,2e-05,4.18273]
[1779570489988,44.2,77061.87,0.0,0.02362,2e-05,4.17718]
[1779570495197,44.19,77052.11,0.0,0.02344,2e-05,4.14869]
[1779570497211,44.18,77028.15,0.0,0.02303,2e-05,4.08692]
[1779570502246,44.18,77035.82,0.0,0.02314,2e-05,4.1038]
[1779570507282,44.17,77049.35,0.0,0.02335,2e-05,4.1355]
[1779570508795,44.17,77053.13,0.0,0.02341,2e-05,4.14457]
[1779570514332,44.16,77063.22,0.0,0.02354,2e-05,4.16467]
[1779570519367,44.15,77053.67,0.0,0.02336,2e-05,4.13681]
[1779570524874,44.14,77046.29,0.0,0.02322,2e-05,4.116]
[1779570525253,44.14,77046.29,0.0,0.02322,2e-05,4.116]
[1779570526827,44.14,77031.09,0.0,0.02296,2e-05,4.07665]
[1779570527260,44.14,77031.09,0.0,0.02296,2e-05,4.07665]
[1779570527528,44.14,77028.79,0.0,0.02292,2e-05,4.07043]
[1779570528267,44.14,77028.79,0.0,0.02292,2e-05,4.07043]
[1779570531191,44.14,77014.45,0.0,0.02268,2e-05,4.03331]
[1779570531335,44.14,77014.45,0.0,0.02268,2e-05,4.03331]
[1779570534371,44.13,77003.41,0.0,0.02249,2e-05,4.0048]
[1779570543536,44.13,76988.94,0.0,0.02224,2e-05,3.96618]
[1779570546049,44.13,76990.01,0.0,0.02226,2e-05,3.96858]
[1779570546479,44.13,76984.39,0.0,0.02217,2e-05,3.95451]
[1779570549090,44.12,76972.35,0.0,0.02197,2e-05,3.92461]
[1779570549496,44.12,76970.58,0.0,0.02194,2e-05,3.92012]
[1779570554620,44.12,76975.9,0.0,0.02202,2e-05,3.9321]
[1779570559655,44.12,76979.14,0.0,0.02207,2e-05,3.93915]
[1779570564693,44.12,76978.04,0.0,0.02204,2e-05,3.93551]
[1779570569728,44.11,76981.03,0.0,0.02208,2e-05,3.94185]
[1779570574763,44.11,76981.58,0.0,0.02207,2e-05,3.94012]
[1779570579798,44.11,76977.7,0.0,0.02201,2e-05,3.92972]
[1779570584834,44.11,76980.25,0.0,0.02204,2e-05,3.93501]
[1779570589869,44.1,76989.07,0.0,0.02217,2e-05,3.95559]
[1779570594905,44.1,76987.86,0.0,0.02215,2e-05,3.9515]
[1779570600363,44.1,76987.93,0.0,0.02214,2e-05,3.95081]
[1779570604977,44.09,77011.73,0.0,0.02252,2e-05,4.00822]
[1779570609006,44.09,76992.34,0.0,0.0222,2e-05,3.95917]
[1779570614040,44.09,77001.72,0.0,0.02234,2e-05,3.98123]
[1779570615520,44.09,77009.92,0.0,0.02247,2e-05,4.00129]
[1779570620082,44.08,77034.74,0.0,0.02287,2e-05,4.06176]
[1779570622097,44.08,77053.82,0.0,0.02318,2e-05,4.10904]
[1779570623306,44.08,77053.82,0.0,0.02318,2e-05,4.10904]
[1779570624442,44.08,77060.12,0.0,0.02328,2e-05,4.12454]
[1779570631609,44.07,77044.34,0.0,0.02298,2e-05,4.07866]
[1779570631965,44.07,77044.34,0.0,0.02298,2e-05,4.07866]
[1779570632913,44.07,77040.38,0.0,0.02291,2e-05,4.06827]
[1779570633173,44.07,77037.89,0.0,0.02287,2e-05,4.06161]
[1779570636512,44.06,77039.29,0.0,0.02287,2e-05,4.06207]
[1779570637203,44.06,77039.45,0.0,0.02286,2e-05,4.06145]
[1779570638692,44.05,77039.43,0.0,0.02286,2e-05,4.06101]
[1779570644252,44.05,77025.95,0.0,0.02263,2e-05,4.02505]
[1779570649287,44.04,77021.31,0.0,0.02254,2e-05,4.01188]
[1779570654322,44.04,77015.76,0.0,0.02244,2e-05,3.9966]
[1779570659357,44.04,77015.63,0.0,0.02243,2e-05,3.99491]
[1779570664392,44.03,77015.53,0.0,0.02242,2e-05,3.99332]
[1779570669427,44.03,77018.46,0.0,0.02246,2e-05,3.99921]
[1779570670440,44.03,77018.46,0.0,0.02246,2e-05,3.99921]
[1779570670526,44.03,76998.76,0.0,0.02214,2e-05,3.95021]
[1779570671004,44.03,76998.76,0.0,0.02214,2e-05,3.95021]
[1779570675549,44.03,76982.96,0.0,0.02188,2e-05,3.91057]
[1779570676029,44.03,76982.96,0.0,0.02188,2e-05,3.91057]
[1779570678892,44.03,76993.14,0.0,0.02204,2e-05,3.93493]
[1779570679044,44.03,76993.14,0.0,0.02204,2e-05,3.93493]
[1779570682569,44.02,76995.43,0.0,0.02207,2e-05,3.93985]
[1779570683059,44.02,76995.43,0.0,0.02207,2e-05,3.93985]
[1779570686344,44.02,76995.21,0.0,0.02206,2e-05,3.93899]
[1779570687077,44.02,76993.75,0.0,0.02204,2e-05,3.93523]
[1779570691863,44.02,76972.52,0.0,0.02169,2e-05,3.88073]
[1779570692067,44.02,76972.52,0.0,0.02169,2e-05,3.88073]
[1779570697644,44.02,76950.72,0.0,0.02135,2e-05,3.82778]
[1779570702678,44.02,76942.26,0.0,0.02122,2e-05,3.80759]
[1779570705191,44.02,76939.24,0.0,0.02117,2e-05,3.80041]
[1779570710734,44.02,76946.4,0.0,0.02128,2e-05,3.81804]
[1779570712616,44.02,76952.8,0.0,0.02138,2e-05,3.83346]
[1779570712743,44.02,76952.8,0.0,0.02138,2e-05,3.83346]
[1779570714928,44.02,76965.63,0.0,0.02158,2e-05,3.86443]
[1779570717486,44.02,76963.07,0.0,0.02154,2e-05,3.85809]
[1779570721499,44.02,76963.79,0.0,0.02155,2e-05,3.85967]
[1779570721970,44.02,76964.09,0.0,0.02156,2e-05,3.86035]
[1779570723510,44.02,76965.3,0.0,0.02158,2e-05,3.86323]
[1779570726517,44.02,76972.88,0.0,0.02169,2e-05,3.88142]
[1779570731882,44.02,76962.28,0.0,0.02152,2e-05,3.85517]
[1779570736953,44.02,76960.53,0.0,0.02149,2e-05,3.85079]
[1779570738664,44.02,76933.26,0.0,0.02107,2e-05,3.78529]
[1779570740582,44.02,76930.47,0.0,0.02103,2e-05,3.77871]
[1779570741726,44.02,76931.66,0.0,0.02105,2e-05,3.78171]
[1779570743268,44.02,76930.44,0.0,0.02103,2e-05,3.77888]
[1779570744743,44.02,76924.04,0.0,0.02093,2e-05,3.76381]
[1779570746405,44.02,76921.61,0.0,0.0209,2e-05,3.75815]
[1779570747754,44.02,76937.11,0.0,0.02114,2e-05,3.79525]
[1779570750761,44.02,76940.35,0.0,0.02119,2e-05,3.80315]
[1779570756050,44.02,76931.71,0.0,0.02105,2e-05,3.78083]
[1779570761085,44.02,76936.79,0.0,0.02113,2e-05,3.79328]
[1779570764580,44.02,76941.38,0.0,0.0212,2e-05,3.80438]
[1779570766865,44.02,76936.81,0.0,0.02113,2e-05,3.79359]
[1779570767658,44.02,76936.27,0.0,0.02112,2e-05,3.79236]
[1779570769331,44.02,76925.33,0.0,0.02095,2e-05,3.76636]
[1779570772340,44.02,76905.42,0.0,0.02065,2e-05,3.71971]
[1779570778207,44.03,76903.97,0.0,0.02064,2e-05,3.7176]
[1779570783247,44.03,76922.24,0.0,0.02092,2e-05,3.76167]
[1779570787275,44.03,76940.75,0.0,0.02121,2e-05,3.80609]
[1779570790296,44.03,76960.89,0.0,0.02152,2e-05,3.85457]
[1779570795331,44.03,76961.95,0.0,0.02154,2e-05,3.85688]
[1779570800366,44.03,76976.16,0.0,0.02176,2e-05,3.89102]
[1779570805401,44.03,76989.04,0.0,0.02196,2e-05,3.92173]
[1779570806156,44.03,76989.04,0.0,0.02196,2e-05,3.92173]
[1779570811443,44.02,76990.37,0.0,0.02196,2e-05,3.92193]
[1779570816478,44.02,76979.26,0.0,0.02178,2e-05,3.89409]
[1779570821153,44.02,76980.68,0.0,0.0218,2e-05,3.89705]
[1779570827555,44.02,76983.5,0.0,0.02184,2e-05,3.903]
[1779570832590,44.02,76983.82,0.0,0.02184,2e-05,3.90309]
[1779570837625,44.02,76969.22,0.0,0.0216,2e-05,3.86694]
[1779570842660,44.01,76958.36,0.0,0.02143,2e-05,3.84037]
[1779570847695,44.01,76944.77,0.0,0.02122,2e-05,3.80764]
[1779570851846,44.01,76942.07,0.0,0.02118,2e-05,3.80127]
[1779570851891,44.01,76942.07,0.0,0.02118,2e-05,3.80127]
[1779570851931,44.01,76936.22,0.0,0.02109,2e-05,3.78736]
[1779570852979,44.01,76936.22,0.0,0.02109,2e-05,3.78736]
[1779570853598,44.01,76902.63,0.0,0.02057,2e-05,3.70663]
[1779570853994,44.01,76902.63,0.0,0.02057,2e-05,3.70663]
[1779570854948,44.01,76887.76,0.0,0.02034,1e-05,3.67077]
[1779570856021,44.01,76887.33,0.0,0.02033,1e-05,3.66877]
[1779570859022,44.0,76885.23,0.0,0.02028,1e-05,3.66094]
[1779570859024,44.0,76885.23,0.0,0.02028,1e-05,3.66094]
[1779570859125,43.99,76884.21,0.0,0.02026,1e-05,3.65759]
[1779570863625,43.99,76884.24,0.0,0.02024,1e-05,3.65546]
[1779570866728,43.98,76888.16,0.0,0.02029,1e-05,3.66238]
[1779570866829,43.98,76889.18,0.0,0.02029,1e-05,3.66327]
[1779570871864,43.96,76877.92,0.0,0.02007,1e-05,3.62865]
[1779570876899,43.94,76870.79,0.0,0.01992,1e-05,3.60589]
[1779570881934,43.92,76883.07,0.0,0.02006,1e-05,3.62798]
[1779570886969,43.91,76885.94,0.0,0.02007,1e-05,3.62828]
[1779570892010,43.89,76884.06,0.0,0.02,1e-05,3.61767]
[1779570897044,43.87,76883.28,0.0,0.01995,1e-05,3.60973]
[1779570902087,43.85,76883.22,0.0,0.01991,1e-05,3.60353]
[1779570907126,43.84,76886.58,0.0,0.01992,1e-05,3.60522]
[1779570912161,43.82,76908.57,0.0,0.0202,1e-05,3.65002]
[1779570917205,43.8,76922.72,0.0,0.02037,2e-05,3.67652]
[1779570922240,43.78,76914.7,0.0,0.02021,1e-05,3.65117]
[1779570927275,43.77,76912.44,0.0,0.02013,1e-05,3.63952]
[1779570932310,43.75,76912.33,0.0,0.02008,1e-05,3.63107]
[1779570935331,43.74,76934.23,0.0,0.02038,2e-05,3.67848]
[1779570940366,43.72,76915.94,0.0,0.02007,1e-05,3.6293]
[1779570941014,43.72,76915.94,0.0,0.02007,1e-05,3.6293]
[1779570941373,43.72,76906.94,0.0,0.01992,1e-05,3.60718]
[1779570943380,43.71,76891.93,0.0,0.0197,1e-05,3.57195]
[1779570943387,43.71,76889.6,0.0,0.01966,1e-05,3.56606]
[1779570944040,43.71,76889.6,0.0,0.01966,1e-05,3.56606]
[1779570944394,43.71,76889.32,0.0,0.01965,1e-05,3.5643]
[1779570945399,43.71,76889.32,0.0,0.01965,1e-05,3.5643]
[1779570945401,43.71,76890.54,0.0,0.01967,1e-05,3.56658]
[1779570950436,43.69,76889.84,0.0,0.01962,1e-05,3.55943]
[1779570955151,43.68,76893.11,0.0,0.01964,1e-05,3.56247]
[1779570955475,43.68,76878.78,0.0,0.01942,1e-05,3.52858]
[1779570957957,43.67,76867.77,0.0,0.01926,1e-05,3.50266]
[1779570958593,43.67,76867.77,0.0,0.01926,1e-05,3.50266]
[1779570960034,43.67,76850.94,0.0,0.01901,1e-05,3.46384]
[1779570960507,43.67,76845.45,0.0,0.01893,1e-05,3.45116]
[1779570963128,43.67,76850.45,0.0,0.01899,1e-05,3.46056]
[1779570963528,43.66,76856.66,0.0,0.01907,1e-05,3.4736]
[1779570965062,43.66,76864.64,0.0,0.01919,1e-05,3.49125]
[1779570965491,43.66,76864.64,0.0,0.01919,1e-05,3.49125]
[1779570967083,43.66,76867.51,0.0,0.01922,1e-05,3.49694]
[1779570967556,43.66,76868.88,0.0,0.01924,1e-05,3.49963]
[1779570971075,43.65,76868.5,0.0,0.01921,1e-05,3.49577]
[1779570971594,43.65,76856.07,0.0,0.01903,1e-05,3.46671]
[1779570972388,43.65,76856.07,0.0,0.01903,1e-05,3.46671]
[1779570972591,43.65,76840.07,0.0,0.0188,1e-05,3.43049]
[1779570975046,43.64,76835.94,0.0,0.01873,1e-05,3.41953]
[1779570975612,43.64,76827.95,0.0,0.01861,1e-05,3.40091]
[1779570976422,43.64,76827.95,0.0,0.01861,1e-05,3.40091]
[1779570976619,43.64,76820.45,0.0,0.01851,1e-05,3.38406]
[1779570981654,43.63,76814.26,0.0,0.0184,1e-05,3.3665]
[1779570986689,43.61,76837.07,0.0,0.01869,1e-05,3.41309]
[1779570991724,43.6,76837.34,0.0,0.01866,1e-05,3.40757]
[1779570996759,43.59,76837.02,0.0,0.01862,1e-05,3.40263]
[1779571001794,43.58,76840.67,0.0,0.01865,1e-05,3.40654]
[1779571005822,43.57,76860.94,0.0,0.01891,1e-05,3.44847]
[1779571008043,43.56,76873.9,0.0,0.01909,1e-05,3.47588]
[1779571008843,43.56,76889.28,0.0,0.0193,1e-05,3.50981]
[1779571009278,43.56,76889.28,0.0,0.0193,1e-05,3.50981]
[1779571009849,43.56,76891.84,0.0,0.01933,1e-05,3.51527]
[1779571010225,43.56,76891.84,0.0,0.01933,1e-05,3.51527]
[1779571010857,43.56,76880.9,0.0,0.01917,1e-05,3.48938]
[1779571011387,43.56,76880.9,0.0,0.01917,1e-05,3.48938]
[1779571011864,43.56,76869.86,0.0,0.01901,1e-05,3.46398]
[1779571012141,43.56,76869.86,0.0,0.01901,1e-05,3.46398]
[1779571012871,43.55,76869.0,0.0,0.01899,1e-05,3.46106]
[1779571013390,43.55,76869.0,0.0,0.01899,1e-05,3.46106]
[1779571013878,43.55,76869.28,0.0,0.01899,1e-05,3.46134]
[1779571015953,43.55,76869.47,0.0,0.01898,1e-05,3.45989]
[1779571016076,43.54,76871.31,0.0,0.019,1e-05,3.4631]
[1779571016913,43.54,76840.67,0.0,0.01857,1e-05,3.39455]
[1779571017961,43.54,76840.67,0.0,0.01857,1e-05,3.39455]
[1779571018800,43.54,76840.67,0.0,0.01857,1e-05,3.39455]
[1779571019966,43.54,76834.62,0.0,0.01848,1e-05,3.37978]
[1779571019968,43.54,76835.33,0.0,0.01849,1e-05,3.38114]
[1779571021649,43.54,76835.33,0.0,0.01849,1e-05,3.38114]
[1779571021751,43.54,76835.03,0.0,0.01848,1e-05,3.37969]
[1779571023977,43.54,76834.43,0.0,0.01847,1e-05,3.37795]
[1779571024538,43.54,76834.43,0.0,0.01847,1e-05,3.37795]
[1779571024982,43.53,76812.29,0.0,0.01816,1e-05,3.32904]
[1779571026749,43.53,76812.29,0.0,0.01816,1e-05,3.32904]
[1779571026846,43.53,76790.55,0.0,0.01786,1e-05,3.28142]
[1779571032026,43.52,76799.03,0.0,0.01795,1e-05,3.29607]
[1779571035171,43.52,76815.22,0.0,0.01816,1e-05,3.33009]
[1779571035281,43.52,76825.83,0.0,0.01831,1e-05,3.35268]
[1779571036062,43.52,76795.47,0.0,0.01789,1e-05,3.28622]
[1779571037943,43.52,76792.48,0.0,0.01785,1e-05,3.27971]
[1779571038076,43.52,76794.32,0.0,0.01787,1e-05,3.28366]
[1779571040663,43.51,76796.12,0.0,0.01789,1e-05,3.28695]
[1779571040738,43.51,76794.47,0.0,0.01787,1e-05,3.28276]
[1779571041951,43.51,76784.99,0.0,0.01774,1e-05,3.26225]
[1779571042104,43.51,76780.33,0.0,0.01768,1e-05,3.25222]
[1779571045915,43.51,76779.27,0.0,0.01766,1e-05,3.24883]
[1779571046132,43.51,76775.24,0.0,0.01759,1e-05,3.23909]
[1779571047029,43.51,76775.24,0.0,0.01759,1e-05,3.23909]
[1779571047693,43.51,76775.24,0.0,0.01759,1e-05,3.23909]
[1779571050089,43.51,76778.69,0.0,0.01764,1e-05,3.24661]
[1779571050518,43.51,76778.69,0.0,0.01764,1e-05,3.24661]
[1779571053161,43.51,76773.39,0.0,0.01756,1e-05,3.23346]
[1779571053182,43.51,76773.23,0.0,0.01756,1e-05,3.2332]
[1779571058217,43.5,76774.46,0.0,0.01756,1e-05,3.23319]
[1779571063255,43.49,76766.94,0.0,0.01744,1e-05,3.21462]
[1779571068364,43.49,76775.53,0.0,0.01754,1e-05,3.23092]
[1779571074332,43.47,76788.03,0.0,0.01769,1e-05,3.25395]
[1779571077359,43.47,76812.22,0.0,0.018,1e-05,3.30456]
[1779571079373,43.47,76830.41,0.0,0.01825,1e-05,3.34301]
[1779571084410,43.45,76843.03,0.0,0.0184,1e-05,3.36701]
[1779571089445,43.44,76828.27,0.0,0.01817,1e-05,3.33075]
[1779571094480,43.43,76834.72,0.0,0.01823,1e-05,3.34138]
[1779571099515,43.42,76835.87,0.0,0.01823,1e-05,3.34035]
[1779571104554,43.41,76863.2,0.0,0.01858,1e-05,3.39716]
[1779571107024,43.41,76866.83,0.0,0.01863,1e-05,3.40444]
[1779571116635,43.41,76870.85,0.0,0.01868,1e-05,3.41147]
[1779571121669,43.41,76872.3,0.0,0.0187,1e-05,3.41548]
[1779571126705,43.41,76873.99,0.0,0.01873,1e-05,3.41997]
[1779571131740,43.42,76871.27,0.0,0.0187,1e-05,3.41453]
[1779571136775,43.42,76878.74,0.0,0.0188,1e-05,3.4319]
[1779571141810,43.42,76874.83,0.0,0.01875,1e-05,3.42371]
[1779571146845,43.42,76881.92,0.0,0.01886,1e-05,3.4402]
[1779571151888,43.42,76862.38,0.0,0.01858,1e-05,3.39693]
[1779571155916,43.42,76843.58,0.0,0.01833,1e-05,3.35596]
[1779571156764,43.42,76843.58,0.0,0.01833,1e-05,3.35596]
[1779571161958,43.43,76840.38,0.0,0.01829,1e-05,3.35032]
[1779571166993,43.43,76843.58,0.0,0.01834,1e-05,3.35855]
[1779571172029,43.43,76836.06,0.0,0.01824,1e-05,3.34125]
[1779571177064,43.44,76837.88,0.0,0.01827,1e-05,3.3465]
[1779571182099,43.44,76836.39,0.0,0.01826,1e-05,3.34438]
[1779571187134,43.45,76838.74,0.0,0.0183,1e-05,3.35103]
[1779571192169,43.45,76851.71,0.0,0.01849,1e-05,3.38067]
[1779571197204,43.45,76851.88,0.0,0.01849,1e-05,3.38195]
[1779571200581,43.45,76851.74,0.0,0.01849,1e-05,3.382]
[1779571201993,43.45,76926.96,0.0,0.01957,1e-05,3.55235]
[1779571208031,43.45,76918.03,0.0,0.01944,1e-05,3.53131]
[1779571213321,43.45,76916.99,0.0,0.01942,1e-05,3.5284]
[1779571215763,43.45,76936.4,0.0,0.0197,1e-05,3.57293]
[1779571217967,43.45,76944.4,0.0,0.01982,1e-05,3.59132]
[1779571218469,43.45,76999.34,0.0,0.02064,2e-05,3.72041]
[1779571224751,43.44,77002.91,0.0,0.02068,2e-05,3.72655]
[1779571228756,43.44,76995.73,0.0,0.02056,2e-05,3.70784]
[1779571233814,43.43,76983.58,0.0,0.02036,2e-05,3.67528]
[1779571239997,43.43,76985.79,0.0,0.02038,2e-05,3.67846]
[1779571240106,43.43,76985.79,0.0,0.02038,2e-05,3.67846]
[1779571245574,43.42,76981.0,0.0,0.02029,2e-05,3.66476]
[1779571250609,43.42,76988.51,0.0,0.02039,2e-05,3.6808]
[1779571252357,43.41,76988.6,0.0,0.02039,2e-05,3.68066]
[1779571257658,43.41,76989.5,0.0,0.02039,2e-05,3.68067]
[1779571262676,43.41,76984.75,0.0,0.02031,2e-05,3.66805]
[1779571263076,43.41,76984.75,0.0,0.02031,2e-05,3.66805]
[1779571268740,43.4,76975.54,0.0,0.02016,2e-05,3.64418]
[1779571273785,43.4,76977.51,0.0,0.02018,2e-05,3.64729]
[1779571278527,43.39,76977.86,0.0,0.02017,2e-05,3.64694]
[1779571283851,43.39,76993.03,0.0,0.02039,2e-05,3.68094]
[1779571288886,43.38,76991.5,0.0,0.02036,2e-05,3.67565]
[1779571293921,43.38,76994.36,0.0,0.02038,2e-05,3.67879]
[1779571298957,43.37,76994.43,0.0,0.02037,2e-05,3.67728]
[1779571303992,43.37,76999.31,0.0,0.02043,2e-05,3.68719]
[1779571309027,43.36,77003.32,0.0,0.02048,2e-05,3.69498]
[1779571314062,43.36,77002.23,0.0,0.02045,2e-05,3.69062]
[1779571319144,43.35,77003.04,0.0,0.02045,2e-05,3.69081]
[1779571324179,43.35,76996.82,0.0,0.02035,2e-05,3.67439]
[1779571329214,43.35,76989.61,0.0,0.02023,2e-05,3.65582]
[1779571334249,43.34,76989.46,0.0,0.02022,2e-05,3.65405]
[1779571339285,43.34,76974.61,0.0,0.01999,1e-05,3.61776]
[1779571344319,43.33,76987.95,0.0,0.02018,2e-05,3.64769]
[1779571349214,43.33,76987.41,0.0,0.02016,2e-05,3.64561]
[1779571354390,43.33,76972.77,0.0,0.01992,1e-05,3.60777]
[1779571360432,43.32,76981.14,0.0,0.02004,1e-05,3.62607]
[1779571364736,43.32,76980.63,0.0,0.02003,1e-05,3.62418]
[1779571370502,43.32,76977.63,0.0,0.01997,1e-05,3.61563]
[1779571375536,43.31,76975.55,0.0,0.01994,1e-05,3.60974]
[1779571380748,43.31,76977.61,0.0,0.01996,1e-05,3.61397]
[1779571386617,43.31,76986.94,0.0,0.02009,2e-05,3.63417]
[1779571391652,43.3,76987.72,0.0,0.0201,2e-05,3.63479]
[1779571395069,43.3,76991.38,0.0,0.02015,2e-05,3.64289]
[1779571400715,43.3,76988.71,0.0,0.0201,2e-05,3.6348]
[1779571405750,43.29,76986.24,0.0,0.02005,1e-05,3.62778]
[1779571410924,43.29,76983.51,0.0,0.02,1e-05,3.62045]
[1779571416827,43.29,76985.1,0.0,0.02001,1e-05,3.6207]
[1779571421862,43.28,76976.77,0.0,0.01988,1e-05,3.60016]
[1779571426897,43.28,76968.36,0.0,0.01975,1e-05,3.57975]
[1779571432940,43.28,76963.38,0.0,0.01967,1e-05,3.56739]
[1779571437975,43.28,76960.13,0.0,0.01962,1e-05,3.55924]
[1779571443011,43.28,76960.11,0.0,0.01961,1e-05,3.5586]
[1779571448048,43.28,76948.65,0.0,0.01944,1e-05,3.5317]
[1779571453083,43.27,76948.77,0.0,0.01944,1e-05,3.53166]
[1779571458118,43.27,76952.37,0.0,0.01949,1e-05,3.53969]
[1779571463153,43.27,76953.85,0.0,0.01951,1e-05,3.54273]
[1779571468188,43.27,76954.61,0.0,0.01952,1e-05,3.54409]
[1779571471209,43.27,76935.85,0.0,0.01923,1e-05,3.49885]
[1779571476244,43.27,76926.37,0.0,0.0191,1e-05,3.47732]
[1779571480272,43.27,76905.72,0.0,0.0188,1e-05,3.43076]
[1779571485307,43.27,76888.02,0.0,0.01856,1e-05,3.39162]
[1779571490342,43.28,76896.8,0.0,0.01869,1e-05,3.4121]
[1779571495377,43.28,76897.81,0.0,0.0187,1e-05,3.41502]
[1779571500412,43.28,76894.54,0.0,0.01866,1e-05,3.40836]
[1779571502426,43.28,76868.65,0.0,0.0183,1e-05,3.35101]
[1779571504440,43.28,76849.45,0.0,0.01804,1e-05,3.30916]
[1779571509475,43.29,76850.4,0.0,0.01806,1e-05,3.31285]
[1779571514514,43.29,76846.51,0.0,0.01802,1e-05,3.30582]
[1779571517531,43.29,76828.54,0.0,0.01778,1e-05,3.26795]
[1779571522563,43.3,76831.05,0.0,0.01782,1e-05,3.27491]
[1779571523578,43.3,76792.86,0.0,0.01732,1e-05,3.19345]
[1779571528775,43.31,76794.0,0.0,0.01734,1e-05,3.19785]
[1779571534658,43.32,76794.47,0.0,0.01736,1e-05,3.20046]
[1779571539693,43.32,76786.54,0.0,0.01727,1e-05,3.18607]
[1779571544878,43.33,76798.24,0.0,0.01744,1e-05,3.213]
[1779571550267,43.34,76813.37,0.0,0.01766,1e-05,3.24773]
[1779571555806,43.35,76811.06,0.0,0.01765,1e-05,3.24565]
[1779571560841,43.35,76809.21,0.0,0.01763,1e-05,3.24363]
[1779571565877,43.36,76810.52,0.0,0.01766,1e-05,3.24842]
[1779571568897,43.36,76792.51,0.0,0.01743,1e-05,3.21099]
[1779571573932,43.37,76790.95,0.0,0.01742,1e-05,3.20993]
[1779571579052,43.37,76783.48,0.0,0.01734,1e-05,3.19588]
[1779571583850,43.38,76781.15,0.0,0.01732,1e-05,3.19336]
[1779571589039,43.39,76788.82,0.0,0.01744,1e-05,3.21265]
[1779571594074,43.4,76798.99,0.0,0.01758,1e-05,3.2348]
[1779571599523,43.4,76799.26,0.0,0.0176,1e-05,3.23703]
[1779571609179,43.41,76800.57,0.0,0.01764,1e-05,3.24413]
[1779571611789,43.42,76804.43,0.0,0.0177,1e-05,3.25325]
[1779571617242,43.42,76807.05,0.0,0.01775,1e-05,3.2612]
[1779571622279,43.43,76803.21,0.0,0.01771,1e-05,3.25485]
[1779571627314,43.43,76800.43,0.0,0.01768,1e-05,3.25087]
[1779571632349,43.44,76796.47,0.0,0.01764,1e-05,3.24441]
[1779571637384,43.45,76794.67,0.0,0.01763,1e-05,3.24265]
[1779571642419,43.45,76789.9,0.0,0.01758,1e-05,3.23459]
[1779571647455,43.46,76795.21,0.0,0.01767,1e-05,3.24818]
[1779571648347,43.46,76795.21,0.0,0.01767,1e-05,3.24818]
[1779571651779,43.46,76812.61,0.0,0.0179,1e-05,3.28556]
[1779571654779,43.47,76810.88,0.0,0.01789,1e-05,3.28287]
[1779571660556,43.47,76806.19,0.0,0.01784,1e-05,3.27485]
[1779571665592,43.48,76826.63,0.0,0.01813,1e-05,3.32115]
[1779571670627,43.48,76842.2,0.0,0.01835,1e-05,3.35675]
[1779571675662,43.49,76836.98,0.0,0.01829,1e-05,3.34665]
[1779571681351,43.49,76834.62,0.0,0.01826,1e-05,3.34241]
[1779571686740,43.5,76820.96,0.0,0.01809,1e-05,3.31435]
[1779571691776,43.5,76812.16,0.0,0.01798,1e-05,3.29663]
[1779571696811,43.5,76801.2,0.0,0.01784,1e-05,3.2745]
[1779571701846,43.51,76788.32,0.0,0.01767,1e-05,3.2486]
[1779571706881,43.52,76787.42,0.0,0.01768,1e-05,3.24862]
[1779571710956,43.52,76782.51,0.0,0.01762,1e-05,3.23928]
[1779571711019,43.52,76782.51,0.0,0.01762,1e-05,3.23928]
[1779571716980,43.53,76781.44,0.0,0.01761,1e-05,3.23805]
[1779571722016,43.53,76778.0,0.0,0.01758,1e-05,3.23276]
[1779571727054,43.54,76770.57,0.0,0.01749,1e-05,3.21901]
[1779571732087,43.55,76770.95,0.0,0.01751,1e-05,3.22198]
[1779571737123,43.55,76764.46,0.0,0.01744,1e-05,3.2103]
[1779571742158,43.56,76764.66,0.0,0.01746,1e-05,3.21295]
[1779571747195,43.57,76778.02,0.0,0.01765,1e-05,3.24353]
[1779571752230,43.57,76770.39,0.0,0.01756,1e-05,3.22914]
[1779571757265,43.58,76763.12,0.0,0.01747,1e-05,3.21566]
[1779571762300,43.58,76761.03,0.0,0.01746,1e-05,3.2133]
[1779571767336,43.59,76748.13,0.0,0.0173,1e-05,3.18803]
[1779571772372,43.6,76752.81,0.0,0.01737,1e-05,3.19839]
[1779571777407,43.6,76750.99,0.0,0.01736,1e-05,3.19662]
[1779571782442,43.61,76752.01,0.0,0.01738,1e-05,3.2008]
[1779571787477,43.62,76751.02,0.0,0.01738,1e-05,3.20077]
[1779571792512,43.62,76748.05,0.0,0.01736,1e-05,3.19652]
[1779571796551,43.63,76727.7,0.0,0.0171,1e-05,3.15528]
[1779571797558,43.63,76697.34,0.0,0.01671,1e-05,3.09255]
[1779571800579,43.63,76658.32,0.0,0.01623,1e-05,3.01455]
[1779571801838,43.64,76640.87,0.0,0.01602,1e-05,2.98007]
[1779571802595,43.64,76610.82,0.0,0.01565,1e-05,2.92022]
[1779571803808,43.64,76576.46,0.0,0.01524,1e-05,2.85368]
[1779571804746,43.64,76552.86,0.0,0.01497,1e-05,2.80815]
[1779571806767,43.64,76515.39,0.0,0.01454,1e-05,2.73702]
[1779571808532,43.64,76500.01,0.0,0.01437,1e-05,2.70911]
[1779571808924,43.64,76500.01,0.0,0.01437,1e-05,2.70911]
[1779571810881,43.64,76478.09,0.0,0.01412,1e-05,2.66849]
[1779571811568,43.64,76478.09,0.0,0.01412,1e-05,2.66849]
[1779571813009,43.65,76479.64,0.0,0.01415,1e-05,2.67246]
[1779571813851,43.65,76458.09,0.0,0.01392,1e-05,2.6354]
[1779571814629,43.65,76458.09,0.0,0.01392,1e-05,2.6354]
[1779571815811,43.7,76456.53,0.0,0.01399,1e-05,2.64569]
[1779571817646,43.75,76460.66,0.0,0.01412,1e-05,2.6675]
[1779571817883,43.79,76478.82,0.0,0.0144,1e-05,2.71369]
[1779571818745,43.79,76478.82,0.0,0.0144,1e-05,2.71369]
[1779571819897,43.8,76513.39,0.0,0.01481,1e-05,2.78099]
[1779571820671,43.8,76513.39,0.0,0.01481,1e-05,2.78099]
[1779571820885,43.8,76513.39,0.0,0.01481,1e-05,2.78099]
[1779571821913,43.8,76536.47,0.0,0.01509,1e-05,2.8272]
[1779571822676,43.8,76536.47,0.0,0.01509,1e-05,2.8272]
[1779571823910,43.81,76538.05,0.0,0.01511,1e-05,2.83125]
[1779571824943,43.81,76493.24,0.0,0.01461,1e-05,2.74809]
[1779571826753,43.82,76489.89,0.0,0.01458,1e-05,2.74294]
[1779571828122,43.82,76483.26,0.0,0.01452,1e-05,2.73282]
[1779571829781,43.83,76482.23,0.0,0.01451,1e-05,2.73205]
[1779571831132,43.83,76484.46,0.0,0.01455,1e-05,2.73855]
[1779571832782,43.84,76477.08,0.0,0.01447,1e-05,2.7243]
[1779571834465,43.88,76474.54,0.0,0.01451,1e-05,2.73126]
[1779571835786,43.95,76479.3,0.0,0.01471,1e-05,2.76295]
[1779571841614,43.97,76494.13,0.0,0.01491,1e-05,2.79622]
[1779571841716,43.98,76501.17,0.0,0.015,1e-05,2.81171]
[1779571843091,43.98,76519.21,0.0,0.01521,1e-05,2.84615]
[1779571848126,43.97,76529.51,0.0,0.01533,1e-05,2.86527]
[1779571849729,43.97,76529.51,0.0,0.01533,1e-05,2.86527]
[1779571849760,43.97,76552.84,0.0,0.0156,1e-05,2.91024]
[1779571851845,43.97,76559.32,0.0,0.01568,1e-05,2.92294]
[1779571851909,43.97,76533.06,0.0,0.01537,1e-05,2.87234]
[1779571852112,43.97,76533.06,0.0,0.01537,1e-05,2.87234]
[1779571856730,43.98,76527.89,0.0,0.01533,1e-05,2.86518]
[1779571858128,43.99,76538.38,0.0,0.01547,1e-05,2.88744]
[1779571859828,44.02,76540.07,0.0,0.01554,1e-05,2.89981]
[1779571861202,44.05,76530.63,0.0,0.01549,1e-05,2.89128]
[1779571863149,44.08,76530.65,0.0,0.01555,1e-05,2.90115]
[1779571863241,44.08,76549.29,0.0,0.01578,1e-05,2.93852]
[1779571865237,44.09,76550.15,0.0,0.0158,1e-05,2.94103]
[1779571867167,44.09,76550.41,0.0,0.01581,1e-05,2.94316]
[1779571868504,44.09,76549.87,0.0,0.01581,1e-05,2.94291]
[1779571870183,44.1,76564.04,0.0,0.01599,1e-05,2.97254]
[1779571871390,44.1,76567.02,0.0,0.01603,1e-05,2.97922]
[1779571873201,44.11,76581.49,0.0,0.01622,1e-05,3.00955]
[1779571878347,44.12,76586.67,0.0,0.01631,1e-05,3.02414]
[1779571883381,44.13,76575.36,0.0,0.01619,1e-05,3.00487]
[1779571888417,44.14,76584.51,0.0,0.01633,1e-05,3.02674]
[1779571893452,44.15,76594.98,0.0,0.01647,1e-05,3.04936]
[1779571898488,44.16,76600.03,0.0,0.01655,1e-05,3.06266]
[1779571900501,44.17,76621.72,0.0,0.01683,1e-05,3.10812]
[1779571905537,44.18,76623.63,0.0,0.01688,1e-05,3.11526]
[1779571910577,44.18,76614.93,0.0,0.01679,1e-05,3.10017]
[1779571915612,44.19,76626.94,0.0,0.01696,1e-05,3.12748]
[1779571920647,44.2,76635.42,0.0,0.01708,1e-05,3.14745]
[1779571925689,44.21,76635.33,0.0,0.01709,1e-05,3.14961]
[1779571930724,44.21,76639.01,0.0,0.01716,1e-05,3.15951]
[1779571935758,44.22,76632.39,0.0,0.01708,1e-05,3.14806]
[1779571940793,44.23,76631.5,0.0,0.01709,1e-05,3.14852]
[1779571945829,44.23,76635.17,0.0,0.01715,1e-05,3.15844]
[1779571950864,44.24,76640.21,0.0,0.01723,1e-05,3.1711]
[1779571955900,44.25,76641.72,0.0,0.01725,1e-05,3.17447]
[1779571960934,44.25,76629.66,0.0,0.01711,1e-05,3.1515]
[1779571965973,44.26,76619.69,0.0,0.017,1e-05,3.13318]
[1779571971008,44.27,76620.85,0.0,0.01703,1e-05,3.13793]
[1779571976044,44.28,76624.57,0.0,0.01709,1e-05,3.14788]
[1779571981079,44.28,76633.94,0.0,0.01722,1e-05,3.16939]
[1779571986114,44.29,76631.98,0.0,0.01721,1e-05,3.16735]
[1779571991149,44.29,76621.65,0.0,0.01709,1e-05,3.14808]
[1779571996185,44.3,76620.36,0.0,0.01709,1e-05,3.14763]
[1779572001220,44.31,76624.03,0.0,0.01715,1e-05,3.15737]
[1779572006255,44.31,76624.71,0.0,0.01717,1e-05,3.16088]
[1779572011291,44.32,76630.53,0.0,0.01725,1e-05,3.17323]
[1779572016325,44.33,76629.61,0.0,0.01725,1e-05,3.1733]
[1779572021361,44.33,76629.16,0.0,0.01726,1e-05,3.17432]
[1779572026396,44.34,76628.87,0.0,0.01727,1e-05,3.17567]
[1779572031432,44.34,76637.97,0.0,0.0174,1e-05,3.19652]
[1779572036564,44.35,76642.28,0.0,0.01746,1e-05,3.20696]
[1779572039987,44.35,76646.53,0.0,0.01752,1e-05,3.21687]
[1779572041511,44.35,76654.23,0.0,0.01763,1e-05,3.2337]
[1779572043001,44.35,76653.93,0.0,0.01763,1e-05,3.23337]
[1779572044770,44.36,76656.32,0.0,0.01766,1e-05,3.23899]
[1779572046115,44.36,76661.15,0.0,0.01773,1e-05,3.24977]
[1779572047685,44.36,76680.19,0.0,0.01798,1e-05,3.29048]
[1779572049121,44.36,76683.76,0.0,0.01804,1e-05,3.29854]
[1779572050318,44.36,76685.8,0.0,0.01806,1e-05,3.30309]
[1779572052141,44.36,76687.38,0.0,0.01809,1e-05,3.30666]
[1779572053279,44.36,76687.26,0.0,0.01809,1e-05,3.30675]
[1779572055404,44.36,76697.37,0.0,0.01823,1e-05,3.3288]
[1779572056830,44.36,76699.09,0.0,0.01825,1e-05,3.33265]
[1779572058417,44.36,76700.59,0.0,0.01827,1e-05,3.33614]
[1779572063660,44.37,76703.57,0.0,0.01832,1e-05,3.34329]
[1779572068697,44.37,76702.37,0.0,0.0183,1e-05,3.34129]
[1779572073733,44.37,76719.67,0.0,0.01854,1e-05,3.37751]
[1779572079105,44.37,76731.66,0.0,0.0187,1e-05,3.40398]
[1779572084813,44.37,76737.15,0.0,0.01878,1e-05,3.41605]
[1779572089849,44.37,76742.3,0.0,0.01885,1e-05,3.42731]
[1779572094885,44.37,76763.09,0.0,0.01914,1e-05,3.47297]
[1779572096159,44.37,76763.09,0.0,0.01914,1e-05,3.47297]
[1779572097439,44.37,76749.95,0.0,0.01895,1e-05,3.44364]
[1779572102945,44.37,76744.68,0.0,0.01888,1e-05,3.43175]
[1779572107976,44.37,76744.01,0.0,0.01887,1e-05,3.43006]
[1779572113012,44.37,76741.26,0.0,0.01883,1e-05,3.42383]
[1779572118046,44.37,76731.39,0.0,0.01869,1e-05,3.40212]
[1779572123082,44.37,76737.32,0.0,0.01877,1e-05,3.41507]
[1779572125096,44.37,76761.02,0.0,0.0191,1e-05,3.46731]
[1779572130131,44.37,76773.17,0.0,0.01927,1e-05,3.49384]
[1779572134162,44.36,76791.83,0.0,0.01952,1e-05,3.53312]
[1779572139197,44.36,76804.12,0.0,0.01969,1e-05,3.55967]
[1779572144232,44.36,76805.7,0.0,0.01971,1e-05,3.56198]
[1779572149268,44.35,76806.79,0.0,0.01972,1e-05,3.56319]
[1779572154303,44.35,76806.77,0.0,0.01971,1e-05,3.56189]
[1779572159337,44.35,76806.8,0.0,0.0197,1e-05,3.56072]
[1779572164372,44.34,76807.74,0.0,0.01971,1e-05,3.56163]
[1779572169407,44.34,76811.33,0.0,0.01975,1e-05,3.56853]
[1779572172323,44.34,76810.67,0.0,0.01974,1e-05,3.56677]
[1779572172428,44.34,76810.3,0.0,0.01973,1e-05,3.56542]
[1779572173779,44.34,76810.3,0.0,0.01973,1e-05,3.56542]
[1779572177463,44.32,76787.49,0.0,0.01935,1e-05,3.50683]
[1779572181712,44.3,76785.8,0.0,0.0193,1e-05,3.49896]
[1779572183932,44.3,76784.49,0.0,0.01927,1e-05,3.49333]
[1779572187788,44.28,76784.65,0.0,0.01924,1e-05,3.48836]
[1779572187887,44.27,76784.26,0.0,0.01921,1e-05,3.48485]
[1779572194583,44.27,76785.41,0.0,0.01922,1e-05,3.48496]
[1779572197604,44.27,76804.08,0.0,0.01948,1e-05,3.52646]
[1779572202639,44.27,76793.13,0.0,0.01932,1e-05,3.50103]
[1779572207674,44.27,76802.27,0.0,0.01944,1e-05,3.52095]
[1779572212709,44.26,76804.94,0.0,0.01948,1e-05,3.52618]
[1779572217744,44.26,76807.81,0.0,0.01951,1e-05,3.53183]
[1779572222779,44.26,76810.04,0.0,0.01954,1e-05,3.53599]
[1779572227814,44.26,76817.22,0.0,0.01964,1e-05,3.5513]
[1779572232849,44.25,76821.86,0.0,0.0197,1e-05,3.56074]
[1779572237883,44.25,76828.35,0.0,0.01978,1e-05,3.57403]
[1779572242919,44.24,76830.23,0.0,0.0198,1e-05,3.57698]
[1779572247954,44.24,76817.91,0.0,0.01961,1e-05,3.54764]
[1779572252989,44.24,76808.85,0.0,0.01947,1e-05,3.52431]
[1779572258024,44.24,76808.47,0.0,0.01946,1e-05,3.52259]
[1779572261910,44.23,76807.67,0.0,0.01944,1e-05,3.52027]
[1779572263087,44.23,76766.6,0.0,0.01886,1e-05,3.42837]
[1779572268339,44.23,76753.33,0.0,0.01867,1e-05,3.39923]
[1779572269352,44.23,76752.12,0.0,0.01866,1e-05,3.39662]
[1779572274838,44.23,76758.0,0.0,0.01874,1e-05,3.40986]
[1779572277831,44.23,76776.59,0.0,0.019,1e-05,3.45082]
[1779572282846,44.23,76764.4,0.0,0.01883,1e-05,3.42364]
[1779572290288,44.23,76747.52,0.0,0.01859,1e-05,3.38674]
[1779572295322,44.24,76733.84,0.0,0.01841,1e-05,3.35726]
[1779572300358,44.24,76728.55,0.0,0.01834,1e-05,3.34639]
[1779572305393,44.24,76729.23,0.0,0.01835,1e-05,3.34852]
[1779572310428,44.24,76743.97,0.0,0.01856,1e-05,3.38119]
[1779572315462,44.24,76732.85,0.0,0.0184,1e-05,3.3556]
[1779572320498,44.24,76729.25,0.0,0.01835,1e-05,3.34842]
[1779572321953,44.24,76729.16,0.0,0.01835,1e-05,3.34836]
[1779572322012,44.24,76729.16,0.0,0.01835,1e-05,3.34836]
[1779572324096,44.25,76696.49,0.0,0.01792,1e-05,3.27866]
[1779572329561,44.25,76694.59,0.0,0.0179,1e-05,3.27608]
[1779572334596,44.25,76701.86,0.0,0.018,1e-05,3.2928]
[1779572339631,44.26,76706.6,0.0,0.01808,1e-05,3.3041]
[1779572344665,44.26,76696.01,0.0,0.01794,1e-05,3.28242]
[1779572349704,44.26,76686.4,0.0,0.01782,1e-05,3.26329]
[1779572354739,44.27,76685.91,0.0,0.01782,1e-05,3.26359]
[1779572359774,44.27,76697.23,0.0,0.01798,1e-05,3.28898]
[1779572364808,44.28,76697.5,0.0,0.01799,1e-05,3.29066]
[1779572369844,44.28,76685.99,0.0,0.01785,1e-05,3.26728]
[1779572374880,44.28,76680.97,0.0,0.01778,1e-05,3.25611]
[1779572379916,44.29,76661.62,0.0,0.01753,1e-05,3.21664]
[1779572384951,44.29,76659.86,0.0,0.01752,1e-05,3.2147]
[1779572389986,44.3,76655.48,0.0,0.01747,1e-05,3.20724]
[1779572394014,44.3,76623.1,0.0,0.01706,1e-05,3.14135]
[1779572399049,44.31,76630.15,0.0,0.01717,1e-05,3.15824]
[1779572403310,44.32,76617.56,0.0,0.01702,1e-05,3.13408]
[1779572405773,44.32,76593.24,0.0,0.01671,1e-05,3.08532]
[1779572407319,44.32,76590.91,0.0,0.01669,1e-05,3.08113]
[1779572413160,44.33,76585.39,0.0,0.01665,1e-05,3.07454]
[1779572418196,44.34,76598.47,0.0,0.01683,1e-05,3.10409]
[1779572421219,44.35,76576.52,0.0,0.01656,1e-05,3.06118]
[1779572424023,44.35,76560.32,0.0,0.01637,1e-05,3.02982]
[1779572425338,44.36,76550.55,0.0,0.01625,1e-05,3.01094]
[1779572431290,44.37,76571.96,0.0,0.01654,1e-05,3.05684]
[1779572436326,44.38,76574.9,0.0,0.0166,1e-05,3.06584]
[1779572441361,44.39,76576.36,0.0,0.01663,1e-05,3.07183]
[1779572446396,44.4,76574.87,0.0,0.01663,1e-05,3.07177]
[1779572450201,44.4,76572.56,0.0,0.01662,1e-05,3.06887]
[1779572452913,44.41,76578.87,0.0,0.01671,1e-05,3.08342]
[1779572455093,44.41,76566.36,0.0,0.01656,1e-05,3.05928]
[1779572456944,44.42,76552.16,0.0,0.01639,1e-05,3.03197]
[1779572457473,44.42,76532.31,0.0,0.01615,1e-05,2.99306]
[1779572462508,44.43,76525.85,0.0,0.01609,1e-05,2.9839]
[1779572467543,44.44,76523.36,0.0,0.01608,1e-05,2.98266]
[1779572472578,44.45,76521.2,0.0,0.01608,1e-05,2.98206]
[1779572475598,44.46,76540.11,0.0,0.01633,1e-05,3.02177]
[1779572480634,44.47,76554.84,0.0,0.01653,1e-05,3.05454]
[1779572485669,44.48,76561.58,0.0,0.01663,1e-05,3.0711]
[1779572488690,44.49,76540.8,0.0,0.01639,1e-05,3.03111]
[1779572492721,44.49,76519.69,0.0,0.01613,1e-05,2.99009]
[1779572497756,44.51,76487.73,0.0,0.01577,1e-05,2.93097]
[1779572503621,44.52,76483.95,0.0,0.01575,1e-05,2.92688]
[1779572503799,44.52,76480.29,0.0,0.01571,1e-05,2.92142]
[1779572505561,44.52,76480.29,0.0,0.01571,1e-05,2.92142]
[1779572505614,44.52,76477.39,0.0,0.01568,1e-05,2.91618]
[1779572510849,44.54,76480.76,0.0,0.01575,1e-05,2.92683]
[1779572515884,44.55,76493.92,0.0,0.01593,1e-05,2.95657]
[1779572520920,44.56,76485.89,0.0,0.01586,1e-05,2.9448]
[1779572525956,44.57,76499.81,0.0,0.01605,1e-05,2.97598]
[1779572530991,44.59,76501.66,0.0,0.0161,1e-05,2.98329]
[1779572536026,44.6,76501.65,0.0,0.01612,1e-05,2.98687]
[1779572541061,44.61,76499.42,0.0,0.01611,1e-05,2.98603]
[1779572546098,44.62,76510.09,0.0,0.01627,1e-05,3.01056]
[1779572552149,44.63,76516.95,0.0,0.01637,1e-05,3.02645]
[1779572553521,44.63,76516.95,0.0,0.01637,1e-05,3.02645]
[1779572554155,44.64,76547.71,0.0,0.01676,1e-05,3.08952]
[1779572555228,44.64,76547.71,0.0,0.01676,1e-05,3.08952]
[1779572558240,44.64,76569.34,0.0,0.01704,1e-05,3.13519]
[1779572560028,44.64,76570.89,0.0,0.01707,1e-05,3.13931]
[1779572561248,44.65,76571.48,0.0,0.01708,1e-05,3.14097]
[1779572567246,44.66,76579.34,0.0,0.0172,1e-05,3.16022]
[1779572572282,44.66,76583.84,0.0,0.01727,1e-05,3.17201]
[1779572572842,44.66,76583.84,0.0,0.01727,1e-05,3.17201]
[1779572575299,44.67,76589.49,0.0,0.01735,1e-05,3.18449]
[1779572580338,44.67,76583.25,0.0,0.01728,1e-05,3.17394]
[1779572585373,44.68,76588.37,0.0,0.01736,1e-05,3.18658]
[1779572590408,44.69,76598.65,0.0,0.01751,1e-05,3.2098]
[1779572594435,44.69,76619.08,0.0,0.01779,1e-05,3.25382]
[1779572599471,44.69,76607.29,0.0,0.01764,1e-05,3.23042]
[1779572605513,44.7,76605.34,0.0,0.01762,1e-05,3.22811]
[1779572610548,44.7,76605.53,0.0,0.01764,1e-05,3.22994]
[1779572615583,44.71,76605.49,0.0,0.01764,1e-05,3.22945]
[1779572620617,44.71,76603.78,0.0,0.01762,1e-05,3.22724]
[1779572625653,44.72,76593.64,0.0,0.0175,1e-05,3.20749]
[1779572630688,44.72,76585.97,0.0,0.01741,1e-05,3.19327]
[1779572635723,44.73,76593.61,0.0,0.01752,1e-05,3.21068]
[1779572640757,44.73,76580.01,0.0,0.01735,1e-05,3.18414]
[1779572645794,44.74,76582.85,0.0,0.0174,1e-05,3.19171]
[1779572651836,44.74,76586.84,0.0,0.01746,1e-05,3.20194]
[1779572656871,44.75,76591.56,0.0,0.01754,1e-05,3.21323]
[1779572661906,44.75,76595.43,0.0,0.0176,1e-05,3.22273]
[1779572667947,44.76,76595.38,0.0,0.01761,1e-05,3.22428]
[1779572672983,44.76,76590.59,0.0,0.01754,1e-05,3.21388]
[1779572678017,44.76,76590.0,0.0,0.01754,1e-05,3.21411]
[1779572683053,44.77,76589.32,0.0,0.01754,1e-05,3.21415]
[1779572688088,44.77,76590.23,0.0,0.01757,1e-05,3.21749]
[1779572693123,44.78,76595.32,0.0,0.01764,1e-05,3.2295]
[1779572699165,44.78,76612.61,0.0,0.01788,1e-05,3.26709]
[1779572704200,44.79,76612.74,0.0,0.01788,1e-05,3.26838]
[1779572710242,44.79,76614.01,0.0,0.01791,1e-05,3.27227]
[1779572715277,44.79,76615.51,0.0,0.01794,1e-05,3.27643]
[1779572720312,44.79,76621.23,0.0,0.01802,1e-05,3.28945]
[1779572725347,44.8,76622.18,0.0,0.01804,1e-05,3.29227]
[1779572730382,44.8,76622.21,0.0,0.01804,1e-05,3.29309]
[1779572735417,44.8,76642.41,0.0,0.01831,1e-05,3.33488]
[1779572740452,44.8,76643.27,0.0,0.01832,1e-05,3.33717]
[1779572745487,44.8,76644.95,0.0,0.01835,1e-05,3.34113]
[1779572750521,44.8,76649.65,0.0,0.01841,1e-05,3.35149]
[1779572752543,44.81,76646.96,0.0,0.01838,1e-05,3.34577]
[1779572755768,44.81,76652.54,0.0,0.01845,1e-05,3.35788]
[1779572757720,44.81,76646.11,0.0,0.01837,1e-05,3.34422]
[1779572758897,44.81,76642.86,0.0,0.01832,1e-05,3.33733]
[1779572764634,44.81,76638.59,0.0,0.01827,1e-05,3.32887]
[1779572769670,44.81,76636.31,0.0,0.01824,1e-05,3.3245]
[1779572774704,44.81,76643.64,0.0,0.01834,1e-05,3.3407]
[1779572779740,44.81,76650.82,0.0,0.01844,1e-05,3.35641]
[1779572785786,44.81,76642.22,0.0,0.01833,1e-05,3.33845]
[1779572790861,44.81,76633.3,0.0,0.01821,1e-05,3.31978]
[1779572791830,44.82,76585.05,0.0,0.01757,1e-05,3.21665]
[1779572793745,44.82,76576.13,0.0,0.01745,1e-05,3.19843]
[1779572795007,44.82,76573.95,0.0,0.01742,1e-05,3.19425]
[1779572796763,44.82,76583.24,0.0,0.01755,1e-05,3.21418]
[1779572801118,44.82,76592.2,0.0,0.01768,1e-05,3.23423]
[1779572802786,44.82,76591.88,0.0,0.01767,1e-05,3.23383]
[1779572806942,44.83,76566.7,0.0,0.01736,1e-05,3.18308]
[1779572810574,44.83,76551.76,0.0,0.01717,1e-05,3.15345]
[1779572810970,44.83,76554.21,0.0,0.0172,1e-05,3.15888]
[1779572816006,44.82,76556.16,0.0,0.0172,1e-05,3.15896]
[1779572817461,44.82,76553.08,0.0,0.01716,1e-05,3.15187]
[1779572820533,44.81,76540.83,0.0,0.01699,1e-05,3.12463]
[1779572821040,44.81,76538.04,0.0,0.01695,1e-05,3.11825]
[1779572823561,44.81,76533.37,0.0,0.01689,1e-05,3.10924]
[1779572825056,44.81,76537.8,0.0,0.01696,1e-05,3.11919]
[1779572825997,44.81,76554.43,0.0,0.01717,1e-05,3.15312]
[1779572827125,44.82,76559.47,0.0,0.01724,1e-05,3.16425]
[1779572827907,44.82,76559.47,0.0,0.01724,1e-05,3.16425]
[1779572828011,44.82,76536.39,0.0,0.01695,1e-05,3.11795]
[1779572831559,44.82,76538.37,0.0,0.01698,1e-05,3.12292]
[1779572833136,44.83,76549.64,0.0,0.01713,1e-05,3.1468]
[1779572836216,44.83,76557.31,0.0,0.01723,1e-05,3.16372]
[1779572838167,44.83,76547.3,0.0,0.01711,1e-05,3.14397]
[1779572838753,44.83,76547.3,0.0,0.01711,1e-05,3.14397]
[1779572840169,44.83,76543.63,0.0,0.01707,1e-05,3.13731]
[1779572845220,44.84,76544.21,0.0,0.01709,1e-05,3.14098]
[1779572850255,44.85,76544.98,0.0,0.01712,1e-05,3.14462]
[1779572855290,44.86,76534.2,0.0,0.01698,1e-05,3.12305]
[1779572860325,44.86,76534.68,0.0,0.017,1e-05,3.12626]
[1779572866367,44.87,76534.96,0.0,0.01702,1e-05,3.12949]
[1779572871401,44.88,76533.19,0.0,0.01702,1e-05,3.1281]
[1779572876437,44.88,76528.07,0.0,0.01697,1e-05,3.11993]
[1779572881472,44.89,76518.31,0.0,0.01686,1e-05,3.10245]
[1779572886507,44.9,76508.32,0.0,0.01675,1e-05,3.08474]
[1779572891542,44.91,76517.96,0.0,0.01688,1e-05,3.10668]
[1779572896864,44.91,76530.8,0.0,0.01706,1e-05,3.13461]
[1779572902619,44.92,76540.33,0.0,0.0172,1e-05,3.15731]
[1779572907654,44.93,76530.61,0.0,0.01709,1e-05,3.13941]
[1779572912689,44.94,76519.22,0.0,0.01695,1e-05,3.11664]
[1779572917724,44.94,76515.81,0.0,0.01692,1e-05,3.11202]
[1779572922759,44.95,76515.9,0.0,0.01694,1e-05,3.11458]
[1779572927794,44.96,76521.02,0.0,0.01702,1e-05,3.12717]
[1779572932951,44.96,76520.53,0.0,0.01702,1e-05,3.12792]
[1779572933018,44.96,76521.24,0.0,0.01703,1e-05,3.1298]
[1779572933525,44.96,76521.24,0.0,0.01703,1e-05,3.1298]
[1779572933836,44.96,76521.62,0.0,0.01703,1e-05,3.12984]
[1779572937339,44.97,76522.7,0.0,0.01705,1e-05,3.13333]
[1779572941209,44.97,76505.61,0.0,0.01685,1e-05,3.10058]
[1779572943130,44.97,76505.65,0.0,0.01685,1e-05,3.10114]
[1779572944471,44.98,76496.08,0.0,0.01674,1e-05,3.08285]
[1779572947967,44.98,76494.66,0.0,0.01673,1e-05,3.08157]
[1779572950497,44.99,76483.57,0.0,0.0166,1e-05,3.06087]
[1779572956052,45.0,76490.45,0.0,0.01671,1e-05,3.0778]
[1779572961087,45.0,76492.07,0.0,0.01675,1e-05,3.0836]
[1779572966122,45.01,76496.79,0.0,0.01682,1e-05,3.09556]
[1779572971157,45.02,76500.93,0.0,0.01688,1e-05,3.10449]
[1779572976191,45.03,76503.27,0.0,0.01692,1e-05,3.11149]
[1779572981228,45.03,76504.53,0.0,0.01695,1e-05,3.11626]
[1779572986263,45.04,76504.98,0.0,0.01697,1e-05,3.11939]
[1779572991297,45.05,76509.85,0.0,0.01705,1e-05,3.13145]
[1779572997237,45.05,76521.46,0.0,0.01721,1e-05,3.1571]
[1779573003118,45.06,76539.93,0.0,0.01746,1e-05,3.19673]
[1779573005060,45.06,76549.13,0.0,0.01758,1e-05,3.21633]
[1779573006414,45.06,76585.24,0.0,0.01806,1e-05,3.29238]
[1779573011450,45.06,76596.5,0.0,0.01821,1e-05,3.31677]
[1779573016485,45.07,76601.1,0.0,0.01828,1e-05,3.32695]
[1779573021522,45.07,76599.35,0.0,0.01825,1e-05,3.32362]
[1779573027289,45.07,76590.93,0.0,0.01814,1e-05,3.30618]
[1779573032601,45.07,76588.63,0.0,0.01811,1e-05,3.30013]
[1779573037636,45.07,76590.45,0.0,0.01814,1e-05,3.3046]
[1779573042671,45.07,76592.65,0.0,0.01817,1e-05,3.30972]
[1779573047706,45.08,76590.65,0.0,0.01815,1e-05,3.30597]
[1779573052742,45.08,76596.69,0.0,0.01823,1e-05,3.31925]
[1779573057777,45.08,76609.22,0.0,0.0184,1e-05,3.3462]
[1779573062812,45.08,76627.03,0.0,0.01864,1e-05,3.38444]
[1779573067847,45.08,76632.13,0.0,0.01871,1e-05,3.3952]
[1779573071875,45.08,76649.98,0.0,0.01895,1e-05,3.43351]
[1779573076910,45.07,76651.85,0.0,0.01897,1e-05,3.43696]
[1779573081945,45.07,76653.76,0.0,0.019,1e-05,3.44051]
[1779573086980,45.07,76654.4,0.0,0.019,1e-05,3.44129]
[1779573092015,45.07,76665.9,0.0,0.01915,1e-05,3.46379]
[1779573097050,45.07,76660.6,0.0,0.01907,1e-05,3.45152]
[1779573102085,45.06,76665.71,0.0,0.01914,1e-05,3.46199]
[1779573107121,45.06,76670.94,0.0,0.0192,1e-05,3.47271]
[1779573112297,45.06,76671.92,0.0,0.01921,1e-05,3.4742]
[1779573118198,45.06,76670.83,0.0,0.01919,1e-05,3.47072]
[1779573123233,45.05,76670.15,0.0,0.01918,1e-05,3.46848]
[1779573128268,45.05,76674.33,0.0,0.01923,1e-05,3.4769]
[1779573128498,45.05,76674.33,0.0,0.01923,1e-05,3.4769]
[1779573132869,45.05,76668.63,0.0,0.01915,1e-05,3.46386]
[1779573139345,45.05,76667.98,0.0,0.01913,1e-05,3.46155]
[1779573145387,45.05,76665.07,0.0,0.01909,1e-05,3.45447]
[1779573150423,45.04,76658.24,0.0,0.01899,1e-05,3.43904]
[1779573156427,45.04,76652.88,0.0,0.0189,1e-05,3.42511]
[1779573161500,45.04,76647.28,0.0,0.01882,1e-05,3.41265]
[1779573166535,45.04,76643.84,0.0,0.01877,1e-05,3.40501]
[1779573167438,45.04,76643.84,0.0,0.01877,1e-05,3.40501]
[1779573172578,45.04,76636.09,0.0,0.01867,1e-05,3.3882]
[1779573177614,45.04,76637.88,0.0,0.01869,1e-05,3.39201]
[1779573178450,45.04,76637.88,0.0,0.01869,1e-05,3.39201]
[1779573183657,45.04,76640.33,0.0,0.01872,1e-05,3.39715]
[1779573188692,45.04,76640.37,0.0,0.01872,1e-05,3.39708]
[1779573194733,45.04,76641.34,0.0,0.01874,1e-05,3.39898]
[1779573199768,45.04,76633.45,0.0,0.01863,1e-05,3.38181]
[1779573200551,45.04,76633.45,0.0,0.01863,1e-05,3.38181]
[1779573200624,45.04,76633.45,0.0,0.01863,1e-05,3.38181]
[1779573202462,45.04,76624.58,0.0,0.01851,1e-05,3.36275]
[1779573202471,45.04,76602.68,0.0,0.01821,1e-05,3.31619]
[1779573205470,45.04,76594.16,0.0,0.0181,1e-05,3.29828]
[1779573210617,45.04,76586.9,0.0,0.01801,1e-05,3.28383]
[1779573212404,45.04,76599.74,0.0,0.01817,1e-05,3.30924]
[1779573212437,45.04,76621.77,0.0,0.01847,1e-05,3.35633]
[1779573217894,45.04,76630.66,0.0,0.01859,1e-05,3.37544]
[1779573222929,45.04,76631.67,0.0,0.0186,1e-05,3.37753]
[1779573227964,45.04,76630.48,0.0,0.01859,1e-05,3.37487]
[1779573234006,45.04,76630.71,0.0,0.01859,1e-05,3.37525]
[1779573240049,45.04,76631.09,0.0,0.01859,1e-05,3.37592]
[1779573245084,45.04,76627.97,0.0,0.01855,1e-05,3.36906]
[1779573250119,45.04,76622.73,0.0,0.01848,1e-05,3.35781]
[1779573255154,45.04,76620.99,0.0,0.01845,1e-05,3.3542]
[1779573257795,45.04,76629.7,0.0,0.01857,1e-05,3.37288]
[1779573259341,45.04,76633.31,0.0,0.01862,1e-05,3.38062]
[1779573265225,45.04,76643.5,0.0,0.01876,1e-05,3.4022]
[1779573270261,45.04,76644.67,0.0,0.01877,1e-05,3.4044]
[1779573275296,45.04,76643.8,0.0,0.01875,1e-05,3.40033]
[1779573282345,45.04,76642.79,0.0,0.01873,1e-05,3.39775]
[1779573287380,45.04,76644.25,0.0,0.01875,1e-05,3.40065]
[1779573292416,45.04,76654.49,0.0,0.01889,1e-05,3.42248]
[1779573297451,45.04,76656.11,0.0,0.01891,1e-05,3.42553]
[1779573302486,45.03,76659.31,0.0,0.01895,1e-05,3.432]
[1779573307521,45.03,76661.33,0.0,0.01897,1e-05,3.43581]
[1779573312555,45.03,76660.51,0.0,0.01896,1e-05,3.4334]
[1779573317594,45.03,76660.51,0.0,0.01895,1e-05,3.43278]
[1779573322627,45.03,76657.92,0.0,0.01891,1e-05,3.42651]
[1779573330684,45.02,76658.52,0.0,0.01892,1e-05,3.42686]
[1779573335720,45.02,76660.48,0.0,0.01893,1e-05,3.42861]
[1779573340755,45.02,76678.38,0.0,0.01917,1e-05,3.46695]
[1779573343776,45.02,76700.01,0.0,0.01947,1e-05,3.51404]
[1779573344623,45.02,76700.01,0.0,0.01947,1e-05,3.51404]
[1779573349818,45.01,76707.1,0.0,0.01956,1e-05,3.52811]
[1779573355254,45.01,76699.94,0.0,0.01945,1e-05,3.5111]
[1779573360894,45.0,76695.74,0.0,0.01938,1e-05,3.50021]
[1779573367944,45.0,76698.06,0.0,0.01941,1e-05,3.50386]
[1779573372980,45.0,76712.96,0.0,0.01961,1e-05,3.53579]
[1779573378014,44.99,76722.05,0.0,0.01973,1e-05,3.55468]
[1779573383049,44.99,76729.16,0.0,0.01982,1e-05,3.56902]
[1779573388083,44.98,76724.12,0.0,0.01974,1e-05,3.55611]
[1779573388667,44.98,76724.12,0.0,0.01974,1e-05,3.55611]
[1779573394126,44.98,76723.38,0.0,0.01971,1e-05,3.55072]
[1779573399161,44.97,76723.58,0.0,0.0197,1e-05,3.54969]
[1779573404197,44.97,76723.36,0.0,0.01969,1e-05,3.54773]
[1779573410240,44.96,76724.94,0.0,0.0197,1e-05,3.54952]
[1779573415275,44.96,76733.27,0.0,0.01981,1e-05,3.56636]
[1779573420310,44.95,76735.54,0.0,0.01983,1e-05,3.56983]
[1779573425345,44.95,76734.56,0.0,0.01981,1e-05,3.56601]
[1779573430380,44.94,76734.64,0.0,0.0198,1e-05,3.5646]
[1779573435415,44.94,76735.22,0.0,0.01979,1e-05,3.56432]
[1779573436666,44.94,76735.22,0.0,0.01979,1e-05,3.56432]
[1779573437435,44.94,76710.84,0.0,0.01944,1e-05,3.5093]
[1779573438458,44.94,76710.84,0.0,0.01944,1e-05,3.5093]
[1779573439748,44.94,76703.88,0.0,0.01934,1e-05,3.49348]
[1779573441464,44.94,76700.32,0.0,0.01929,1e-05,3.48543]
[1779573443150,44.94,76698.78,0.0,0.01927,1e-05,3.48168]
[1779573444482,44.94,76699.43,0.0,0.01927,1e-05,3.48295]
[1779573449519,44.93,76708.19,0.0,0.01939,1e-05,3.50125]
[1779573454554,44.93,76719.73,0.0,0.01954,1e-05,3.52389]
[1779573460596,44.93,76715.21,0.0,0.01946,1e-05,3.51256]
[1779573465631,44.92,76714.62,0.0,0.01945,1e-05,3.51021]
[1779573471673,44.92,76705.45,0.0,0.01931,1e-05,3.48877]
[1779573476708,44.92,76710.5,0.0,0.01938,1e-05,3.49902]
[1779573481743,44.91,76710.55,0.0,0.01937,1e-05,3.49814]
[1779573486778,44.91,76709.04,0.0,0.01934,1e-05,3.49383]
[1779573491813,44.91,76710.13,0.0,0.01935,1e-05,3.49531]
[1779573496848,44.9,76710.01,0.0,0.01935,1e-05,3.4941]
[1779573501885,44.9,76709.24,0.0,0.01933,1e-05,3.49144]
[1779573506925,44.9,76706.91,0.0,0.01929,1e-05,3.48536]
[1779573511960,44.9,76706.04,0.0,0.01926,1e-05,3.48064]
[1779573516994,44.89,76707.15,0.0,0.01927,1e-05,3.48221]
[1779573522030,44.89,76707.13,0.0,0.01927,1e-05,3.48127]
[1779573527305,44.89,76706.01,0.0,0.01924,1e-05,3.47809]
[1779573527322,44.89,76706.01,0.0,0.01924,1e-05,3.47791]
[1779573528380,44.89,76706.01,0.0,0.01924,1e-05,3.47791]
[1779573528478,44.88,76706.17,0.0,0.01924,1e-05,3.4767]
[1779573534113,44.88,76706.23,0.0,0.01923,1e-05,3.47595]
[1779573539475,44.88,76699.35,0.0,0.01913,1e-05,3.46011]
[1779573539690,44.88,76699.35,0.0,0.01913,1e-05,3.46011]
[1779573539780,44.88,76678.13,0.0,0.01883,1e-05,3.4135]
[1779573540156,44.88,76658.85,0.0,0.01857,1e-05,3.37175]
[1779573541016,44.88,76658.85,0.0,0.01857,1e-05,3.37175]
[1779573541634,44.88,76658.85,0.0,0.01857,1e-05,3.37175]
[1779573543018,44.88,76669.75,0.0,0.01872,1e-05,3.3953]
[1779573543953,44.88,76672.08,0.0,0.01875,1e-05,3.40032]
[1779573544042,44.88,76672.08,0.0,0.01875,1e-05,3.40032]
[1779573544180,44.88,76672.08,0.0,0.01875,1e-05,3.40032]
[1779573546028,44.88,76683.66,0.0,0.01891,1e-05,3.42542]
[1779573551237,44.88,76692.85,0.0,0.01903,1e-05,3.44493]
[1779573556271,44.88,76694.37,0.0,0.01905,1e-05,3.4477]
[1779573561307,44.87,76695.55,0.0,0.01906,1e-05,3.4497]
[1779573566342,44.87,76697.22,0.0,0.01908,1e-05,3.45275]
[1779573572384,44.87,76702.87,0.0,0.01915,1e-05,3.46253]
[1779573577419,44.87,76697.4,0.0,0.01907,1e-05,3.44977]
[1779573582454,44.86,76701.42,0.0,0.01912,1e-05,3.45779]
[1779573587490,44.86,76708.84,0.0,0.01922,1e-05,3.47338]
[1779573592525,44.86,76716.77,0.0,0.01932,1e-05,3.48993]
[1779573597560,44.86,76719.62,0.0,0.01935,1e-05,3.49522]
[1779573600859,44.86,76720.33,0.0,0.01936,1e-05,3.49637]
[1779573604032,44.85,76731.33,0.0,0.01951,1e-05,3.51987]
[1779573605603,44.85,76729.73,0.0,0.01949,1e-05,3.51605]
[1779573607067,44.85,76724.57,0.0,0.01941,1e-05,3.50408]
[1779573608734,44.85,76722.55,0.0,0.01938,1e-05,3.49938]
[1779573611077,44.85,76735.42,0.0,0.01956,1e-05,3.52732]
[1779573612522,44.85,76738.04,0.0,0.01959,1e-05,3.5329]
[1779573614101,44.85,76742.05,0.0,0.01965,1e-05,3.54131]
[1779573615590,44.84,76741.93,0.0,0.01965,1e-05,3.54076]
[1779573617112,44.84,76744.13,0.0,0.01967,1e-05,3.54512]
[1779573622750,44.84,76745.56,0.0,0.01968,1e-05,3.54658]
[1779573627785,44.83,76748.12,0.0,0.01971,1e-05,3.55086]
[1779573632822,44.83,76749.68,0.0,0.01971,1e-05,3.55102]
[1779573637857,44.83,76738.54,0.0,0.01954,1e-05,3.52477]
[1779573642892,44.82,76733.01,0.0,0.01946,1e-05,3.51133]
[1779573646920,44.82,76751.63,0.0,0.01972,1e-05,3.55209]
[1779573651955,44.82,76735.5,0.0,0.01948,1e-05,3.51478]
[1779573656992,44.81,76720.53,0.0,0.01926,1e-05,3.48071]
[1779573662028,44.81,76717.84,0.0,0.01922,1e-05,3.47402]
[1779573667063,44.81,76722.96,0.0,0.01929,1e-05,3.48452]
[1779573672101,44.81,76723.19,0.0,0.01928,1e-05,3.48418]
[1779573677136,44.8,76722.74,0.0,0.01927,1e-05,3.48233]
[1779573682155,44.8,76738.66,0.0,0.01949,1e-05,3.51685]
[1779573687206,44.8,76742.01,0.0,0.01953,1e-05,3.52292]
[1779573692241,44.79,76750.18,0.0,0.01963,1e-05,3.53809]
[1779573697276,44.79,76749.82,0.0,0.01962,1e-05,3.53603]
[1779573702311,44.79,76750.35,0.0,0.01962,1e-05,3.53599]
[1779573707345,44.78,76750.3,0.0,0.01961,1e-05,3.53469]
[1779573713387,44.78,76745.88,0.0,0.01954,1e-05,3.52347]
[1779573718424,44.78,76743.87,0.0,0.0195,1e-05,3.51795]
[1779573723459,44.77,76744.13,0.0,0.0195,1e-05,3.5175]
[1779573728494,44.77,76748.99,0.0,0.01956,1e-05,3.52723]
[1779573734536,44.77,76748.09,0.0,0.01954,1e-05,3.52395]
[1779573739571,44.76,76747.17,0.0,0.01952,1e-05,3.52087]
[1779573744605,44.76,76753.54,0.0,0.0196,1e-05,3.53403]
[1779573749641,44.76,76747.02,0.0,0.0195,1e-05,3.51823]
[1779573754676,44.75,76746.08,0.0,0.01947,1e-05,3.51327]
[1779573759711,44.75,76754.96,0.0,0.01959,1e-05,3.53215]
[1779573764747,44.75,76764.51,0.0,0.01972,1e-05,3.55254]
[1779573769781,44.74,76767.05,0.0,0.01975,1e-05,3.55688]
[1779573772412,44.74,76770.84,0.0,0.0198,1e-05,3.56487]
[1779573773593,44.74,76775.62,0.0,0.01987,1e-05,3.57536]
[1779573778844,44.74,76771.55,0.0,0.0198,1e-05,3.56433]
[1779573782078,44.73,76772.15,0.0,0.0198,1e-05,3.5651]
[1779573783233,44.73,76764.48,0.0,0.01969,1e-05,3.54726]
[1779573788234,44.73,76775.54,0.0,0.01984,1e-05,3.57076]
[1779573789456,44.73,76773.12,0.0,0.0198,1e-05,3.56499]
[1779573792740,44.73,76773.57,0.0,0.0198,1e-05,3.56512]
[1779573794476,44.72,76780.17,0.0,0.01989,1e-05,3.57942]
[1779573796798,44.72,76780.79,0.0,0.0199,1e-05,3.58017]
[1779573798493,44.72,76784.98,0.0,0.01995,1e-05,3.58898]
[1779573804020,44.71,76781.0,0.0,0.01988,1e-05,3.5779]
[1779573810062,44.71,76778.12,0.0,0.01983,1e-05,3.56948]
[1779573815097,44.7,76779.39,0.0,0.01983,1e-05,3.56884]
[1779573820132,44.7,76778.82,0.0,0.01981,1e-05,3.56599]
[1779573825167,44.69,76781.27,0.0,0.01983,1e-05,3.56988]
[1779573830202,44.69,76786.47,0.0,0.0199,1e-05,3.58007]
[1779573835238,44.68,76792.86,0.0,0.01998,1e-05,3.5928]
[1779573840276,44.68,76784.85,0.0,0.01985,1e-05,3.57292]
[1779573845312,44.68,76786.71,0.0,0.01987,1e-05,3.57552]
[1779573850347,44.67,76795.31,0.0,0.01998,1e-05,3.59334]
[1779573856389,44.66,76792.67,0.0,0.01993,1e-05,3.58529]
[1779573861424,44.66,76790.59,0.0,0.01989,1e-05,3.57892]
[1779573866459,44.65,76793.05,0.0,0.01991,1e-05,3.58283]
[1779573871494,44.65,76783.06,0.0,0.01975,1e-05,3.5567]
[1779573876529,44.65,76780.83,0.0,0.01971,1e-05,3.55024]
[1779573881567,44.64,76792.97,0.0,0.01987,1e-05,3.57616]
[1779573886602,44.64,76789.69,0.0,0.01982,1e-05,3.56716]
[1779573891636,44.63,76790.78,0.0,0.01982,1e-05,3.56813]
[1779573897679,44.63,76792.16,0.0,0.01983,1e-05,3.56944]
[1779573902713,44.62,76779.06,0.0,0.01963,1e-05,3.53842]
[1779573907750,44.62,76764.44,0.0,0.01941,1e-05,3.50454]
[1779573912785,44.62,76761.04,0.0,0.01936,1e-05,3.49605]
[1779573917820,44.61,76745.83,0.0,0.01914,1e-05,3.46146]
[1779573922855,44.61,76743.97,0.0,0.01911,1e-05,3.45684]
[1779573927890,44.61,76743.62,0.0,0.0191,1e-05,3.45563]
[1779573934939,44.61,76744.52,0.0,0.0191,1e-05,3.45513]
[1779573940981,44.61,76731.23,0.0,0.01891,1e-05,3.42558]
[1779573946016,44.61,76718.31,0.0,0.01873,1e-05,3.39725]
[1779573951051,44.61,76728.88,0.0,0.01888,1e-05,3.42032]
[1779573956086,44.61,76718.9,0.0,0.01874,1e-05,3.39842]
[1779573961121,44.61,76722.02,0.0,0.01878,1e-05,3.40521]
[1779573966155,44.61,76713.32,0.0,0.01866,1e-05,3.38629]
[1779573972197,44.61,76704.54,0.0,0.01854,1e-05,3.3675]
[1779573975713,44.61,76702.12,0.0,0.01851,1e-05,3.36244]
[1779573977270,44.61,76687.32,0.0,0.01831,1e-05,3.3306]
[1779573982289,44.61,76691.78,0.0,0.01837,1e-05,3.34079]
[1779573987324,44.61,76698.56,0.0,0.01847,1e-05,3.3559]
[1779573992359,44.61,76697.36,0.0,0.01845,1e-05,3.35184]
[1779573998400,44.62,76705.78,0.0,0.01856,1e-05,3.37047]
[1779574003436,44.62,76710.14,0.0,0.01863,1e-05,3.38015]
[1779574008473,44.62,76710.11,0.0,0.01863,1e-05,3.38019]
[1779574013511,44.62,76719.78,0.0,0.01876,1e-05,3.40126]
[1779574018545,44.62,76724.34,0.0,0.01882,1e-05,3.41107]
[1779574023583,44.62,76732.44,0.0,0.01893,1e-05,3.42858]
[1779574024387,44.62,76732.44,0.0,0.01893,1e-05,3.42858]
[1779574029626,44.62,76715.88,0.0,0.0187,1e-05,3.3922]
[1779574034661,44.62,76715.58,0.0,0.0187,1e-05,3.39154]
[1779574035398,44.62,76715.58,0.0,0.0187,1e-05,3.39154]
[1779574040703,44.62,76709.15,0.0,0.01861,1e-05,3.37757]
[1779574045738,44.62,76705.5,0.0,0.01856,1e-05,3.36975]
[1779574052793,44.62,76715.26,0.0,0.01868,1e-05,3.38916]
[1779574057828,44.62,76714.57,0.0,0.01868,1e-05,3.38768]
[1779574062863,44.62,76710.33,0.0,0.01862,1e-05,3.37854]
[1779574067898,44.62,76713.85,0.0,0.01867,1e-05,3.38632]
[1779574073946,44.62,76716.91,0.0,0.01871,1e-05,3.39304]
[1779574078981,44.62,76714.0,0.0,0.01867,1e-05,3.38672]
[1779574084017,44.62,76709.5,0.0,0.01861,1e-05,3.37707]
[1779574089052,44.62,76708.58,0.0,0.0186,1e-05,3.37524]
[1779574094088,44.62,76705.18,0.0,0.01855,1e-05,3.36806]
[1779574099122,44.62,76699.58,0.0,0.01848,1e-05,3.35628]
[1779574105165,44.62,76701.38,0.0,0.0185,1e-05,3.36055]
[1779574111206,44.62,76701.85,0.0,0.0185,1e-05,3.36004]
[1779574117249,44.62,76701.65,0.0,0.0185,1e-05,3.35994]
[1779574122284,44.62,76690.5,0.0,0.01835,1e-05,3.33624]
[1779574127319,44.63,76677.16,0.0,0.01818,1e-05,3.3083]
[1779574132353,44.63,76664.71,0.0,0.01801,1e-05,3.28254]
[1779574137395,44.63,76677.67,0.0,0.01819,1e-05,3.31109]
[1779574142430,44.63,76671.05,0.0,0.01811,1e-05,3.29767]
[1779574147465,44.64,76670.7,0.0,0.01811,1e-05,3.29773]
[1779574152499,44.64,76669.16,0.0,0.01809,1e-05,3.29525]
[1779574154952,44.64,76671.19,0.0,0.01812,1e-05,3.29989]
[1779574155975,44.64,76671.19,0.0,0.01812,1e-05,3.29989]
[1779574163578,44.64,76670.67,0.0,0.01812,1e-05,3.29899]
[1779574168614,44.64,76662.46,0.0,0.01801,1e-05,3.2824]
[1779574173649,44.64,76670.5,0.0,0.01812,1e-05,3.29852]
[1779574174556,44.64,76670.5,0.0,0.01812,1e-05,3.29852]
[1779574179691,44.65,76665.23,0.0,0.01805,1e-05,3.28834]
[1779574184726,44.65,76661.33,0.0,0.01801,1e-05,3.28102]
[1779574185549,44.65,76661.33,0.0,0.01801,1e-05,3.28102]
[1779574190768,44.65,76657.28,0.0,0.01796,1e-05,3.27365]
[1779574195803,44.66,76652.31,0.0,0.0179,1e-05,3.26422]
[1779574200838,44.66,76649.18,0.0,0.01787,1e-05,3.25874]
[1779574205873,44.66,76645.61,0.0,0.01783,1e-05,3.2524]
[1779574210910,44.67,76639.07,0.0,0.01775,1e-05,3.23987]
[1779574215945,44.67,76635.79,0.0,0.01771,1e-05,3.23426]
[1779574220980,44.68,76634.84,0.0,0.01771,1e-05,3.23354]
[1779574226015,44.68,76635.0,0.0,0.01772,1e-05,3.23512]
[1779574231050,44.68,76643.28,0.0,0.01783,1e-05,3.25193]
[1779574237100,44.69,76643.33,0.0,0.01784,1e-05,3.25342]
[1779574243142,44.69,76643.61,0.0,0.01785,1e-05,3.25541]
[1779574248177,44.7,76642.71,0.0,0.01784,1e-05,3.25465]
[1779574254220,44.7,76640.5,0.0,0.01782,1e-05,3.25133]
[1779574259254,44.7,76640.04,0.0,0.01782,1e-05,3.25147]
[1779574264290,44.71,76634.14,0.0,0.01775,1e-05,3.24039]
[1779574269325,44.74,76633.16,0.0,0.0178,1e-05,3.24769]
[1779574274360,44.76,76632.44,0.0,0.01785,1e-05,3.25471]
[1779574279395,44.78,76628.85,0.0,0.01783,1e-05,3.25191]
[1779574284430,44.79,76627.31,0.0,0.01783,1e-05,3.25165]
[1779574289465,44.8,76624.07,0.0,0.01782,1e-05,3.24995]
[1779574294500,44.8,76626.34,0.0,0.01785,1e-05,3.25395]
[1779574299534,44.81,76622.08,0.0,0.01781,1e-05,3.24809]
[1779574304569,44.84,76616.23,0.0,0.01778,1e-05,3.24329]
[1779574309605,44.85,76616.97,0.0,0.01781,1e-05,3.24804]
[1779574314640,44.85,76626.54,0.0,0.01794,1e-05,3.26916]
[1779574319675,44.85,76627.32,0.0,0.01796,1e-05,3.27173]
[1779574326725,44.86,76627.77,0.0,0.01797,1e-05,3.27388]
[1779574335789,44.86,76628.14,0.0,0.01799,1e-05,3.27611]
[1779574340824,44.86,76626.56,0.0,0.01797,1e-05,3.27363]
[1779574345859,44.87,76626.81,0.0,0.01798,1e-05,3.27501]
[1779574350894,44.87,76614.87,0.0,0.01783,1e-05,3.25078]
[1779574355929,44.87,76614.59,0.0,0.01782,1e-05,3.24945]
[1779574360964,44.87,76613.09,0.0,0.01781,1e-05,3.24741]
[1779574365999,44.88,76612.71,0.0,0.01781,1e-05,3.24772]
[1779574371036,44.88,76610.79,0.0,0.01779,1e-05,3.24486]
[1779574376072,44.9,76602.51,0.0,0.01773,1e-05,3.23391]
[1779574381107,44.91,76600.88,0.0,0.01771,1e-05,3.23176]
[1779574387192,44.91,76609.66,0.0,0.01784,1e-05,3.25152]
[1779574392228,44.91,76610.48,0.0,0.01785,1e-05,3.25429]
[1779574398270,44.92,76614.98,0.0,0.01792,1e-05,3.26492]
[1779574403287,44.92,76611.71,0.0,0.01788,1e-05,3.25881]
[1779574409347,44.92,76611.63,0.0,0.01789,1e-05,3.26007]
[1779574414384,44.93,76614.17,0.0,0.01792,1e-05,3.2648]
[1779574419419,44.93,76613.0,0.0,0.01791,1e-05,3.26334]
[1779574424454,44.93,76612.83,0.0,0.01792,1e-05,3.264]
[1779574429341,44.94,76613.67,0.0,0.01794,1e-05,3.26659]
[1779574434523,44.94,76615.74,0.0,0.01797,1e-05,3.27214]
[1779574441574,44.94,76615.81,0.0,0.01798,1e-05,3.27363]
[1779574446520,44.94,76615.24,0.0,0.01798,1e-05,3.273]
[1779574451833,44.94,76611.05,0.0,0.01792,1e-05,3.26405]
[1779574452651,44.94,76609.15,0.0,0.01789,1e-05,3.25908]
[1779574457686,44.93,76609.56,0.0,0.01786,1e-05,3.25508]
[1779574458784,44.93,76609.56,0.0,0.01786,1e-05,3.25508]
[1779574459700,44.92,76609.44,0.0,0.01786,1e-05,3.25408]
[1779574464721,44.93,76609.41,0.0,0.01786,1e-05,3.25488]
[1779574465745,44.93,76584.19,0.0,0.01753,1e-05,3.20271]
[1779574467621,44.93,76582.71,0.0,0.01752,1e-05,3.19995]
[1779574473801,44.94,76583.41,0.0,0.01753,1e-05,3.20173]
[1779574478836,44.94,76586.32,0.0,0.01758,1e-05,3.20926]
[1779574483873,44.95,76576.75,0.0,0.01746,1e-05,3.19091]
[1779574488909,44.95,76568.65,0.0,0.01737,1e-05,3.17577]
[1779574493945,44.96,76566.59,0.0,0.01735,1e-05,3.17321]
[1779574498982,44.96,76568.9,0.0,0.01739,1e-05,3.17961]
[1779574504022,44.97,76575.44,0.0,0.01749,1e-05,3.19467]
[1779574509057,44.97,76579.22,0.0,0.01754,1e-05,3.20395]
[1779574514092,44.97,76586.26,0.0,0.01764,1e-05,3.21985]
[1779574514896,44.97,76586.26,0.0,0.01764,1e-05,3.21985]
[1779574520135,44.98,76579.14,0.0,0.01756,1e-05,3.20654]
[1779574525169,44.98,76577.72,0.0,0.01755,1e-05,3.20493]
[1779574530210,44.99,76577.58,0.0,0.01756,1e-05,3.20595]
[1779574535246,44.99,76577.21,0.0,0.01755,1e-05,3.2047]
[1779574535918,44.99,76577.21,0.0,0.01755,1e-05,3.2047]
[1779574541288,45.0,76577.76,0.0,0.01757,1e-05,3.20744]
[1779574546324,45.0,76575.32,0.0,0.01755,1e-05,3.20373]
[1779574551358,45.0,76573.94,0.0,0.01754,1e-05,3.20224]
[1779574556393,45.01,76571.98,0.0,0.01752,1e-05,3.19955]
[1779574561428,45.01,76557.25,0.0,0.01734,1e-05,3.17067]
[1779574567470,45.02,76562.95,0.0,0.01742,1e-05,3.18424]
[1779574572505,45.02,76567.75,0.0,0.0175,1e-05,3.19559]
[1779574577541,45.06,76564.66,0.0,0.01753,1e-05,3.20028]
[1779574584590,45.09,76562.76,0.0,0.01757,1e-05,3.20757]
[1779574589625,45.1,76562.95,0.0,0.01758,1e-05,3.2092]
[1779574594660,45.1,76556.61,0.0,0.0175,1e-05,3.19559]
[1779574599695,45.1,76566.68,0.0,0.01764,1e-05,3.21768]
[1779574604730,45.11,76567.33,0.0,0.01766,1e-05,3.22016]
[1779574609765,45.11,76573.41,0.0,0.01774,1e-05,3.23388]
[1779574614800,45.11,76577.32,0.0,0.0178,1e-05,3.24304]
[1779574619835,45.12,76577.36,0.0,0.01781,1e-05,3.24412]
[1779574625877,45.12,76569.21,0.0,0.01771,1e-05,3.22845]
[1779574631919,45.13,76569.03,0.0,0.01771,1e-05,3.22945]
[1779574636954,45.13,76561.78,0.0,0.01763,1e-05,3.2156]
[1779574641989,45.13,76559.41,0.0,0.0176,1e-05,3.21197]
[1779574648030,45.14,76569.97,0.0,0.01775,1e-05,3.23526]
[1779574653066,45.14,76580.02,0.0,0.01788,1e-05,3.25543]
[1779574658101,45.14,76582.96,0.0,0.01793,1e-05,3.26248]
[1779574663139,45.15,76586.23,0.0,0.01797,1e-05,3.27017]
[1779574664053,45.15,76586.23,0.0,0.01797,1e-05,3.27017]
[1779574669181,45.15,76589.51,0.0,0.01802,1e-05,3.27792]
[1779574675223,45.15,76589.55,0.0,0.01803,1e-05,3.27879]
[1779574676068,45.15,76589.55,0.0,0.01803,1e-05,3.27879]
[1779574682272,45.15,76595.97,0.0,0.01812,1e-05,3.29306]
[1779574687307,45.15,76599.15,0.0,0.01816,1e-05,3.30022]
[1779574692342,45.16,76607.25,0.0,0.01828,1e-05,3.3177]
[1779574697377,45.16,76607.45,0.0,0.01828,1e-05,3.31839]
[1779574702412,45.16,76609.05,0.0,0.0183,1e-05,3.32205]
[1779574707447,45.16,76608.58,0.0,0.0183,1e-05,3.32131]
[1779574708122,45.16,76608.58,0.0,0.0183,1e-05,3.32131]
[1779574717517,45.16,76603.5,0.0,0.01822,1e-05,3.30923]
[1779574718133,45.16,76603.5,0.0,0.01822,1e-05,3.30923]
[1779574723561,45.16,76600.73,0.0,0.01819,1e-05,3.30383]
[1779574728594,45.16,76602.21,0.0,0.01821,1e-05,3.30733]
[1779574734636,45.16,76602.3,0.0,0.01822,1e-05,3.30794]
[1779574739671,45.16,76602.54,0.0,0.01822,1e-05,3.30879]
[1779574744706,45.17,76598.58,0.0,0.01817,1e-05,3.30074]
[1779574749742,45.17,76594.07,0.0,0.01811,1e-05,3.29175]
[1779574754776,45.17,76601.59,0.0,0.01822,1e-05,3.30799]
[1779574759812,45.17,76601.95,0.0,0.01822,1e-05,3.30908]
[1779574764847,45.17,76602.1,0.0,0.01823,1e-05,3.30972]
[1779574765952,45.17,76602.1,0.0,0.01823,1e-05,3.30972]
[1779574766106,45.17,76602.1,0.0,0.01823,1e-05,3.30972]
[1779574766054,45.17,76602.1,0.0,0.01823,1e-05,3.30978]
[1779574766181,45.17,76602.1,0.0,0.01823,1e-05,3.30978]
[1779574771896,45.17,76606.64,0.0,0.01828,1e-05,3.3179]
[1779574776930,45.17,76606.61,0.0,0.01828,1e-05,3.31808]
[1779574781966,45.17,76608.92,0.0,0.01831,1e-05,3.32319]
[1779574787002,45.17,76611.78,0.0,0.01835,1e-05,3.32943]
[1779574792038,45.17,76611.58,0.0,0.01835,1e-05,3.32914]
[1779574797073,45.17,76613.18,0.0,0.01837,1e-05,3.33266]
[1779574802108,45.17,76613.49,0.0,0.01838,1e-05,3.33343]
[1779574808150,45.18,76609.91,0.0,0.01833,1e-05,3.32603]
[1779574814193,45.18,76609.49,0.0,0.01833,1e-05,3.32537]
[1779574820235,45.18,76609.08,0.0,0.01832,1e-05,3.32472]
[1779574827300,45.18,76609.89,0.0,0.01834,1e-05,3.32671]
[1779574836362,45.18,76614.28,0.0,0.01839,1e-05,3.3345]
[1779574841397,45.18,76618.12,0.0,0.01844,1e-05,3.34274]
[1779574846432,45.18,76607.46,0.0,0.0183,1e-05,3.32017]
[1779574851467,45.18,76606.19,0.0,0.01828,1e-05,3.31775]
[1779574856504,45.18,76605.94,0.0,0.01828,1e-05,3.3175]
[1779574861539,45.18,76602.98,0.0,0.01824,1e-05,3.31151]
[1779574866576,45.18,76589.2,0.0,0.01806,1e-05,3.28288]
[1779574871609,45.18,76574.3,0.0,0.01787,1e-05,3.2523]
[1779574876648,45.19,76564.19,0.0,0.01774,1e-05,3.2322]
[1779574881683,45.19,76564.26,0.0,0.01775,1e-05,3.23332]
[1779574886718,45.19,76564.23,0.0,0.01776,1e-05,3.23423]
[1779574891752,45.2,76565.13,0.0,0.01776,1e-05,3.23525]
[1779574896788,45.2,76564.81,0.0,0.01777,1e-05,3.23554]
[1779574901823,45.2,76564.01,0.0,0.01776,1e-05,3.23481]
[1779574906858,45.21,76563.76,0.0,0.01776,1e-05,3.23523]
[1779574911893,45.21,76570.52,0.0,0.01786,1e-05,3.25023]
[1779574916928,45.21,76570.72,0.0,0.01787,1e-05,3.25161]
[1779574921963,45.21,76563.31,0.0,0.01778,1e-05,3.23701]
[1779574926998,45.22,76555.25,0.0,0.01768,1e-05,3.22131]
[1779574932035,45.22,76555.78,0.0,0.01769,1e-05,3.22342]
[1779574937070,45.22,76560.89,0.0,0.01776,1e-05,3.23497]
[1779574942104,45.23,76561.48,0.0,0.01778,1e-05,3.23706]
[1779574947140,45.23,76561.2,0.0,0.01778,1e-05,3.23733]
[1779574953182,45.23,76566.66,0.0,0.01785,1e-05,3.24788]
[1779574958217,45.23,76574.0,0.0,0.01795,1e-05,3.26387]
[1779574963253,45.24,76575.55,0.0,0.01797,1e-05,3.26775]
[1779574963374,45.24,76575.55,0.0,0.01797,1e-05,3.26775]
[1779574969296,45.24,76574.99,0.0,0.01797,1e-05,3.26735]
[1779574974331,45.24,76571.19,0.0,0.01792,1e-05,3.26008]
[1779574982387,45.24,76576.43,0.0,0.018,1e-05,3.2722]
[1779574989437,45.25,76577.74,0.0,0.01802,1e-05,3.27578]
[1779574998501,45.25,76577.15,0.0,0.01802,1e-05,3.27558]
[1779575003536,45.25,76578.27,0.0,0.01804,1e-05,3.27852]
[1779575008571,45.25,76579.11,0.0,0.01806,1e-05,3.28086]
[1779575013611,45.25,76568.53,0.0,0.01791,1e-05,3.25747]
[1779575018645,45.26,76558.88,0.0,0.01779,1e-05,3.2382]
[1779575019431,45.26,76558.88,0.0,0.01779,1e-05,3.2382]
[1779575024686,45.26,76556.84,0.0,0.01777,1e-05,3.23509]
[1779575029722,45.26,76552.5,0.0,0.01772,1e-05,3.22707]
[1779575034757,45.27,76550.67,0.0,0.0177,1e-05,3.22428]
[1779575039792,45.27,76545.09,0.0,0.01764,1e-05,3.21376]
[1779575044827,45.27,76537.03,0.0,0.01754,1e-05,3.19822]
[1779575046557,45.27,76534.98,0.0,0.01751,1e-05,3.19423]
[1779575049979,45.28,76519.51,0.0,0.01732,1e-05,3.16333]
[1779575055921,45.28,76504.86,0.0,0.01715,1e-05,3.13573]
[1779575060956,45.29,76499.65,0.0,0.01709,1e-05,3.12688]
[1779575065990,45.29,76498.78,0.0,0.01709,1e-05,3.12689]
[1779575066478,45.29,76498.78,0.0,0.01709,1e-05,3.12689]
[1779575072039,45.3,76499.29,0.0,0.0171,1e-05,3.12825]
[1779575077106,45.31,76497.51,0.0,0.01709,1e-05,3.12683]
[1779575082141,45.31,76500.26,0.0,0.01714,1e-05,3.13418]
[1779575088183,45.32,76500.31,0.0,0.01715,1e-05,3.1364]
[1779575093218,45.33,76499.88,0.0,0.01716,1e-05,3.13729]
[1779575098253,45.33,76494.27,0.0,0.0171,1e-05,3.1278]
[1779575103288,45.34,76497.28,0.0,0.01715,1e-05,3.13575]
[1779575108324,45.34,76507.12,0.0,0.01729,1e-05,3.15751]
[1779575111346,45.35,76488.28,0.0,0.01705,1e-05,3.12038]
[1779575116381,45.35,76486.97,0.0,0.01705,1e-05,3.11973]
[1779575121416,45.36,76478.4,0.0,0.01695,1e-05,3.10454]
[1779575126451,45.37,76470.75,0.0,0.01687,1e-05,3.09134]
[1779575131486,45.37,76467.79,0.0,0.01684,1e-05,3.08581]
[1779575136524,45.38,76467.04,0.0,0.01684,1e-05,3.08645]
[1779575141559,45.39,76456.81,0.0,0.01673,1e-05,3.0683]
[1779575146596,45.39,76456.56,0.0,0.01674,1e-05,3.07008]
[1779575151631,45.4,76464.45,0.0,0.01686,1e-05,3.0881]
[1779575156666,45.41,76482.12,0.0,0.01709,1e-05,3.12553]
[1779575161701,45.41,76489.73,0.0,0.0172,1e-05,3.14268]
[1779575166736,45.42,76496.82,0.0,0.0173,1e-05,3.15865]
[1779575171771,45.42,76506.29,0.0,0.01743,1e-05,3.17943]
[1779575176806,45.43,76506.52,0.0,0.01744,1e-05,3.18123]
[1779575181844,45.43,76493.8,0.0,0.01729,1e-05,3.15672]
[1779575186880,45.44,76493.68,0.0,0.01729,1e-05,3.15798]
[1779575191914,45.44,76493.61,0.0,0.01729,1e-05,3.15753]
[1779575196949,45.45,76494.77,0.0,0.01732,1e-05,3.16135]
[1779575201984,45.45,76494.97,0.0,0.01733,1e-05,3.16319]
[1779575210040,45.46,76496.35,0.0,0.01736,1e-05,3.16824]
[1779575215075,45.46,76495.76,0.0,0.01736,1e-05,3.16842]
[1779575220110,45.47,76488.06,0.0,0.01727,1e-05,3.15416]
[1779575224139,45.47,76509.37,0.0,0.01755,1e-05,3.19876]
[1779575231187,45.47,76515.64,0.0,0.01765,1e-05,3.21318]
[1779575236222,45.48,76523.56,0.0,0.01775,1e-05,3.23046]
[1779575241257,45.48,76534.88,0.0,0.01791,1e-05,3.25467]
[1779575246292,45.48,76538.87,0.0,0.01796,1e-05,3.26364]
[1779575251326,45.48,76538.74,0.0,0.01796,1e-05,3.26205]
[1779575256364,45.49,76534.52,0.0,0.0179,1e-05,3.25385]
[1779575261399,45.49,76529.77,0.0,0.01785,1e-05,3.24465]
[1779575268448,45.49,76529.39,0.0,0.01785,1e-05,3.2448]
[1779575273486,45.49,76504.7,0.0,0.01753,1e-05,3.19466]
[1779575278520,45.5,76504.49,0.0,0.01754,1e-05,3.19533]
[1779575278697,45.5,76504.49,0.0,0.01754,1e-05,3.19533]
[1779575287588,45.5,76523.45,0.0,0.01779,1e-05,3.23593]
[1779575291479,45.5,76523.19,0.0,0.01779,1e-05,3.23554]
[1779575297659,45.51,76523.43,0.0,0.0178,1e-05,3.23732]
[1779575302695,45.51,76522.19,0.0,0.01779,1e-05,3.23545]
[1779575307729,45.51,76523.85,0.0,0.01782,1e-05,3.23956]
[1779575313699,45.51,76523.95,0.0,0.01781,1e-05,3.23859]
[1779575322836,45.52,76518.29,0.0,0.01775,1e-05,3.22857]
[1779575327871,45.52,76524.28,0.0,0.01783,1e-05,3.24171]
[1779575337946,45.52,76515.81,0.0,0.01773,1e-05,3.22552]
[1779575341271,45.52,76506.68,0.0,0.01761,1e-05,3.20709]
[1779575342633,45.52,76506.75,0.0,0.01762,1e-05,3.20742]
[1779575349023,45.53,76497.52,0.0,0.01751,1e-05,3.19003]
[1779575356819,45.53,76496.38,0.0,0.01749,1e-05,3.18793]
[1779575362116,45.54,76488.3,0.0,0.01741,1e-05,3.17436]
[1779575367151,45.54,76472.51,0.0,0.01722,1e-05,3.14385]
[1779575368333,45.54,76472.51,0.0,0.01722,1e-05,3.14385]
[1779575373083,45.55,76471.57,0.0,0.0172,1e-05,3.14127]
[1779575373195,45.55,76472.13,0.0,0.01721,1e-05,3.14253]
[1779575377314,45.54,76477.79,0.0,0.01727,1e-05,3.15145]
[1779575383265,45.52,76461.99,0.0,0.01703,1e-05,3.11371]
[1779575383803,45.52,76461.99,0.0,0.01703,1e-05,3.11371]
[1779575387128,45.51,76461.15,0.0,0.017,1e-05,3.10967]
[1779575387293,45.51,76460.57,0.0,0.01699,1e-05,3.10773]
[1779575392330,45.52,76454.27,0.0,0.01692,1e-05,3.09708]
[1779575394719,45.52,76454.01,0.0,0.01692,1e-05,3.09696]
[1779575404413,45.53,76464.98,0.0,0.01709,1e-05,3.1231]
[1779575404824,45.53,76464.98,0.0,0.01709,1e-05,3.1231]
[1779575410455,45.54,76464.3,0.0,0.01709,1e-05,3.12425]
[1779575415491,45.55,76464.93,0.0,0.01711,1e-05,3.1273]
[1779575420525,45.55,76457.73,0.0,0.01704,1e-05,3.11467]
[1779575426465,45.56,76457.06,0.0,0.01704,1e-05,3.11482]
[1779575431602,45.56,76455.4,0.0,0.01702,1e-05,3.11233]
[1779575437644,45.57,76456.8,0.0,0.01705,1e-05,3.11734]
[1779575437868,45.57,76456.8,0.0,0.01705,1e-05,3.11734]
[1779575443181,45.58,76456.79,0.0,0.01706,1e-05,3.11876]
[1779575445322,45.58,76455.01,0.0,0.01705,1e-05,3.11626]
[1779575445502,45.58,76455.01,0.0,0.01705,1e-05,3.11626]
[1779575446148,45.58,76440.81,0.0,0.01687,1e-05,3.08788]
[1779575448059,45.58,76429.85,0.0,0.01674,1e-05,3.06731]
[1779575448061,45.58,76429.85,0.0,0.01674,1e-05,3.06731]
[1779575449417,45.59,76429.61,0.0,0.01674,1e-05,3.06728]
[1779575451073,45.59,76425.99,0.0,0.0167,1e-05,3.06101]
[1779575451630,45.59,76425.99,0.0,0.0167,1e-05,3.06101]
[1779575452756,45.59,76407.48,0.0,0.01648,1e-05,3.0255]
[1779575453091,45.59,76407.48,0.0,0.01648,1e-05,3.0255]
[1779575455952,45.6,76407.03,0.0,0.01649,1e-05,3.02618]
[1779575457099,45.6,76407.56,0.0,0.0165,1e-05,3.02774]
[1779575458676,45.6,76406.95,0.0,0.01649,1e-05,3.02706]
[1779575460115,45.6,76412.65,0.0,0.01657,1e-05,3.03927]
[1779575461435,45.6,76412.89,0.0,0.01657,1e-05,3.04024]
[1779575463130,45.61,76390.72,0.0,0.01631,1e-05,2.9979]
[1779575463584,45.61,76390.72,0.0,0.01631,1e-05,2.9979]
[1779575465144,45.63,76376.93,0.0,0.01618,1e-05,2.97755]
[1779575465890,45.63,76376.93,0.0,0.01618,1e-05,2.97755]
[1779575467312,45.65,76370.36,0.0,0.01615,1e-05,2.97133]
[1779575468235,45.65,76375.59,0.0,0.01621,1e-05,2.98205]
[1779575469357,45.65,76383.71,0.0,0.01631,1e-05,2.99838]
[1779575470983,45.66,76388.7,0.0,0.01638,1e-05,3.00919]
[1779575472369,45.66,76388.7,0.0,0.01638,1e-05,3.00919]
[1779575472785,45.66,76388.7,0.0,0.01638,1e-05,3.00919]
[1779575474753,45.66,76443.72,0.0,0.01707,1e-05,3.11984]
[1779575476036,45.66,76452.42,0.0,0.01718,1e-05,3.13731]
[1779575477191,45.66,76448.91,0.0,0.01714,1e-05,3.13058]
[1779575479063,45.67,76449.98,0.0,0.01716,1e-05,3.1334]
[1779575481006,45.67,76440.7,0.0,0.01705,1e-05,3.11545]
[1779575482125,45.67,76436.4,0.0,0.017,1e-05,3.10722]
[1779575485151,45.67,76440.49,0.0,0.01705,1e-05,3.11652]
[1779575491048,45.68,76434.14,0.0,0.01698,1e-05,3.10473]
[1779575496093,45.69,76436.43,0.0,0.01702,1e-05,3.11134]
[1779575499435,45.69,76447.84,0.0,0.01717,1e-05,3.13492]
[1779575500717,45.69,76448.39,0.0,0.01718,1e-05,3.13636]
[1779575502007,45.69,76429.13,0.0,0.01694,1e-05,3.09852]
[1779575503696,45.7,76429.68,0.0,0.01695,1e-05,3.10002]
[1779575505721,45.7,76440.89,0.0,0.0171,1e-05,3.12322]
[1779575508114,45.7,76445.91,0.0,0.01717,1e-05,3.13434]
[1779575511230,45.7,76442.56,0.0,0.01713,1e-05,3.12864]
[1779575517240,45.71,76443.06,0.0,0.01715,1e-05,3.1321]
[1779575522275,45.72,76443.53,0.0,0.01717,1e-05,3.13479]
[1779575527311,45.72,76471.08,0.0,0.01753,1e-05,3.19213]
[1779575532345,45.73,76476.31,0.0,0.01761,1e-05,3.2039]
[1779575537381,45.73,76479.1,0.0,0.01765,1e-05,3.21064]
[1779575537972,45.73,76479.1,0.0,0.01765,1e-05,3.21064]
[1779575543424,45.73,76492.29,0.0,0.01783,1e-05,3.23869]
[1779575548486,45.74,76495.52,0.0,0.01787,1e-05,3.24609]
[1779575553501,45.74,76509.01,0.0,0.01804,1e-05,3.2728]
[1779575558538,45.74,76508.79,0.0,0.01804,1e-05,3.27279]
[1779575563574,45.74,76508.19,0.0,0.01804,1e-05,3.27199]
[1779575568609,45.74,76497.15,0.0,0.0179,1e-05,3.24965]
[1779575573644,45.74,76501.32,0.0,0.01796,1e-05,3.25904]
[1779575578679,45.75,76503.83,0.0,0.01799,1e-05,3.26481]
[1779575583720,45.75,76505.28,0.0,0.01802,1e-05,3.26835]
[1779575588755,45.75,76504.65,0.0,0.01801,1e-05,3.26751]
[1779575589027,45.75,76504.65,0.0,0.01801,1e-05,3.26751]
[1779575599037,45.75,76505.04,0.0,0.01802,1e-05,3.26923]
[1779575604867,45.75,76505.27,0.0,0.01803,1e-05,3.27025]
[1779575609903,45.76,76506.27,0.0,0.01805,1e-05,3.27278]
[1779575614937,45.76,76493.55,0.0,0.01787,1e-05,3.24524]
[1779575620059,45.76,76493.02,0.0,0.01787,1e-05,3.24482]
[1779575627021,45.76,76497.79,0.0,0.01794,1e-05,3.25556]
[1779575633073,45.76,76497.96,0.0,0.01795,1e-05,3.25656]
[1779575639105,45.77,76479.63,0.0,0.01771,1e-05,3.21972]
[1779575644140,45.77,76479.77,0.0,0.01772,1e-05,3.22084]
[1779575645087,45.77,76479.77,0.0,0.01772,1e-05,3.22084]
[1779575650185,45.77,76487.38,0.0,0.01782,1e-05,3.2374]
[1779575657234,45.78,76483.67,0.0,0.01778,1e-05,3.23076]
[1779575662269,45.78,76481.77,0.0,0.01776,1e-05,3.22756]
[1779575667304,45.78,76483.56,0.0,0.01779,1e-05,3.23195]
[1779575672339,45.78,76482.45,0.0,0.01777,1e-05,3.22854]
[1779575677374,45.78,76482.31,0.0,0.01777,1e-05,3.22895]
[1779575683416,45.79,76479.85,0.0,0.01775,1e-05,3.22471]
[1779575688452,45.79,76470.89,0.0,0.01764,1e-05,3.20718]
[1779575691673,45.79,76470.23,0.0,0.01763,1e-05,3.20618]
[1779575691774,45.79,76470.23,0.0,0.01763,1e-05,3.20653]
[1779575697514,45.78,76465.18,0.0,0.01754,1e-05,3.19137]
[1779575702549,45.76,76456.67,0.0,0.0174,1e-05,3.16937]
[1779575703520,45.76,76456.67,0.0,0.0174,1e-05,3.16937]
[1779575704991,45.76,76445.29,0.0,0.01725,1e-05,3.14548]
[1779575705077,45.75,76426.68,0.0,0.017,1e-05,3.10648]
[1779575708006,45.75,76423.64,0.0,0.01696,1e-05,3.09963]
[1779575713629,45.73,76437.12,0.0,0.01709,1e-05,3.12109]
[1779575719793,45.72,76437.68,0.0,0.01708,1e-05,3.11898]
[1779575719820,45.71,76437.75,0.0,0.01706,1e-05,3.11671]
[1779575720612,45.71,76437.75,0.0,0.01706,1e-05,3.11671]
[1779575721696,45.72,76395.81,0.0,0.01655,1e-05,3.03401]
[1779575723620,45.72,76380.91,0.0,0.01637,1e-05,3.0053]
[1779575724415,45.72,76379.98,0.0,0.01636,1e-05,3.00398]
[1779575725628,45.72,76384.2,0.0,0.01641,1e-05,3.01274]
[1779575728633,45.73,76376.57,0.0,0.01633,1e-05,2.99949]
[1779575729235,45.73,76375.84,0.0,0.01633,1e-05,2.99861]
[1779575730645,45.73,76371.6,0.0,0.01628,1e-05,2.99093]
[1779575731035,45.73,76371.6,0.0,0.01628,1e-05,2.99093]
[1779575731795,45.73,76354.41,0.0,0.01607,1e-05,2.95712]
[1779575732661,45.73,76354.41,0.0,0.01607,1e-05,2.95712]
[1779575733858,45.73,76355.11,0.0,0.01608,1e-05,2.95906]
[1779575735696,45.74,76356.87,0.0,0.01611,1e-05,2.96366]
[1779575737722,45.74,76364.88,0.0,0.01622,1e-05,2.98088]
[1779575742876,45.76,76367.03,0.0,0.01626,1e-05,2.98834]
[1779575747911,45.76,76374.86,0.0,0.01638,1e-05,3.00624]
[1779575752946,45.77,76375.08,0.0,0.0164,1e-05,3.00926]
[1779575757981,45.78,76374.55,0.0,0.01641,1e-05,3.01081]
[1779575762009,45.79,76353.58,0.0,0.01617,1e-05,2.97231]
[1779575767051,45.8,76333.77,0.0,0.01594,1e-05,2.93659]
[1779575772087,45.86,76329.57,0.0,0.01602,1e-05,2.94889]
[1779575777122,45.87,76338.92,0.0,0.01615,1e-05,2.96974]
[1779575777878,45.87,76338.92,0.0,0.01615,1e-05,2.96974]
[1779575778135,45.87,76318.6,0.0,0.01592,1e-05,2.93144]
[1779575781500,45.9,76325.72,0.0,0.01605,1e-05,2.95261]
[1779575783378,45.9,76329.27,0.0,0.0161,1e-05,2.96058]
[1779575784565,45.91,76334.79,0.0,0.01617,1e-05,2.97175]
[1779575786602,45.91,76332.9,0.0,0.01615,1e-05,2.96924]
[1779575792232,45.92,76342.98,0.0,0.01628,1e-05,2.99017]
[1779575797267,45.93,76348.43,0.0,0.01637,1e-05,3.00325]
[1779575802302,45.94,76337.45,0.0,0.01625,1e-05,2.98464]
[1779575807337,45.95,76337.55,0.0,0.01627,1e-05,2.98741]
[1779575812373,45.95,76343.0,0.0,0.01635,1e-05,3.00041]
[1779575817408,45.96,76336.87,0.0,0.01629,1e-05,2.99102]
[1779575822443,45.97,76341.17,0.0,0.01636,1e-05,3.00176]
[1779575827478,45.98,76340.25,0.0,0.01636,1e-05,3.00236]
[1779575832513,45.99,76333.7,0.0,0.0163,1e-05,2.99208]
[1779575837548,45.99,76335.87,0.0,0.01634,1e-05,2.9987]
[1779575842583,46.0,76340.55,0.0,0.01641,1e-05,3.01014]
[1779575847618,46.01,76342.04,0.0,0.01644,1e-05,3.01533]
[1779575852653,46.02,76343.91,0.0,0.01647,1e-05,3.01946]
[1779575857688,46.02,76344.94,0.0,0.0165,1e-05,3.02366]
[1779575862724,46.03,76343.09,0.0,0.01649,1e-05,3.02225]
[1779575867759,46.04,76343.1,0.0,0.0165,1e-05,3.02445]
[1779575872794,46.04,76343.17,0.0,0.01652,1e-05,3.02674]
[1779575877829,46.05,76356.72,0.0,0.0167,1e-05,3.05529]
[1779575882864,46.06,76358.89,0.0,0.01674,1e-05,3.06145]
[1779575884869,46.06,76358.78,0.0,0.01674,1e-05,3.06161]
[1779575884878,46.06,76358.72,0.0,0.01674,1e-05,3.06187]
[1779575887574,46.06,76359.37,0.0,0.01675,1e-05,3.06326]
[1779575887899,46.06,76365.38,0.0,0.01682,1e-05,3.07481]
[1779575892934,46.07,76359.19,0.0,0.01676,1e-05,3.06447]
[1779575896593,46.07,76353.51,0.0,0.01669,1e-05,3.05448]
[1779575896962,46.07,76345.46,0.0,0.0166,1e-05,3.03914]
[1779575897599,46.07,76345.46,0.0,0.0166,1e-05,3.03914]
[1779575897969,46.07,76346.06,0.0,0.0166,1e-05,3.04007]
[1779575903004,46.08,76346.44,0.0,0.01662,1e-05,3.04333]
[1779575908039,46.08,76360.34,0.0,0.01681,1e-05,3.07255]
[1779575912611,46.09,76367.37,0.0,0.01689,1e-05,3.08601]
[1779575918128,46.1,76353.2,0.0,0.01673,1e-05,3.06042]
[1779575923163,46.1,76361.91,0.0,0.01685,1e-05,3.07938]
[1779575928198,46.11,76360.6,0.0,0.01685,1e-05,3.0786]
[1779575933233,46.11,76360.51,0.0,0.01686,1e-05,3.08023]
[1779575938268,46.12,76360.1,0.0,0.01686,1e-05,3.08122]
[1779575938496,46.12,76360.1,0.0,0.01686,1e-05,3.08122]
[1779575944310,46.13,76348.6,0.0,0.01674,1e-05,3.06084]
[1779575949345,46.13,76349.85,0.0,0.01677,1e-05,3.0653]
[1779575954380,46.14,76346.59,0.0,0.01674,1e-05,3.06082]
[1779575959442,46.15,76351.75,0.0,0.01681,1e-05,3.07286]
[1779575964477,46.15,76346.3,0.0,0.01676,1e-05,3.06405]
[1779575969513,46.16,76349.63,0.0,0.01681,1e-05,3.07244]
[1779575974548,46.16,76356.22,0.0,0.01689,1e-05,3.08543]
[1779575979583,46.17,76356.71,0.0,0.01691,1e-05,3.0881]
[1779575980534,46.17,76356.71,0.0,0.01691,1e-05,3.0881]
[1779575985625,46.18,76360.07,0.0,0.01697,1e-05,3.09673]
[1779575987953,46.18,76359.91,0.0,0.01697,1e-05,3.09674]
[1779575988200,46.18,76359.91,0.0,0.01697,1e-05,3.09674]
[1779575992462,46.18,76362.94,0.0,0.01701,1e-05,3.10401]
[1779575997709,46.19,76355.4,0.0,0.01693,1e-05,3.09138]
[1779576002744,46.19,76361.78,0.0,0.01702,1e-05,3.10557]
[1779576007779,46.2,76374.5,0.0,0.01719,1e-05,3.1323]
[1779576012814,46.2,76382.27,0.0,0.0173,1e-05,3.14908]
[1779576017849,46.21,76385.88,0.0,0.01735,1e-05,3.15747]
[1779576022884,46.21,76391.38,0.0,0.01743,1e-05,3.16955]
[1779576027918,46.21,76385.27,0.0,0.01736,1e-05,3.15842]
[1779576032955,46.22,76392.5,0.0,0.01744,1e-05,3.17219]
[1779576037990,46.22,76393.07,0.0,0.01746,1e-05,3.17435]
[1779576043025,46.22,76392.96,0.0,0.01746,1e-05,3.17511]
[1779576048072,46.23,76395.37,0.0,0.0175,1e-05,3.18095]
[1779576053099,46.23,76401.42,0.0,0.01758,1e-05,3.194]
[1779576058134,46.23,76400.1,0.0,0.01757,1e-05,3.19212]
[1779576063169,46.23,76401.56,0.0,0.01759,1e-05,3.19585]
[1779576068204,46.24,76400.64,0.0,0.01759,1e-05,3.19488]
[1779576073239,46.24,76396.76,0.0,0.01754,1e-05,3.1878]
[1779576078276,46.24,76412.12,0.0,0.01774,1e-05,3.21953]
[1779576083311,46.24,76412.69,0.0,0.01775,1e-05,3.22116]
[1779576088346,46.25,76417.59,0.0,0.01782,1e-05,3.23155]
[1779576093414,46.25,76435.61,0.0,0.01805,1e-05,3.26678]
[1779576098450,46.25,76444.94,0.0,0.01817,1e-05,3.28592]
[1779576103485,46.25,76433.98,0.0,0.01802,1e-05,3.2634]
[1779576105499,46.25,76456.12,0.0,0.01831,1e-05,3.30909]
[1779576110535,46.24,76471.68,0.0,0.01852,1e-05,3.3412]
[1779576115570,46.24,76459.49,0.0,0.01835,1e-05,3.31538]
[1779576117233,46.24,76454.8,0.0,0.01829,1e-05,3.3056]
[1779576120393,46.24,76461.66,0.0,0.01838,1e-05,3.31971]
[1779576122395,46.24,76459.52,0.0,0.01835,1e-05,3.31515]
[1779576123624,46.24,76451.7,0.0,0.01825,1e-05,3.2989]
[1779576126426,46.24,76444.79,0.0,0.01816,1e-05,3.28463]
[1779576129799,46.24,76467.55,0.0,0.01846,1e-05,3.3317]
[1779576135713,46.24,76467.74,0.0,0.01846,1e-05,3.33173]
[1779576140748,46.24,76459.09,0.0,0.01834,1e-05,3.31346]
[1779576145784,46.24,76469.52,0.0,0.01848,1e-05,3.33494]
[1779576150820,46.24,76460.52,0.0,0.01836,1e-05,3.31604]
[1779576155855,46.24,76458.03,0.0,0.01831,1e-05,3.30883]
[1779576160890,46.24,76449.11,0.0,0.0182,1e-05,3.29039]
[1779576165925,46.24,76449.91,0.0,0.01821,1e-05,3.29209]
[1779576170960,46.24,76437.63,0.0,0.01805,1e-05,3.26686]
[1779576175995,46.24,76446.1,0.0,0.01816,1e-05,3.2845]
[1779576176758,46.24,76446.1,0.0,0.01816,1e-05,3.2845]
[1779576182039,46.24,76434.72,0.0,0.01801,1e-05,3.26135]
[1779576187074,46.24,76434.87,0.0,0.01802,1e-05,3.262]
[1779576192109,46.24,76443.28,0.0,0.01813,1e-05,3.27952]
[1779576197144,46.24,76445.23,0.0,0.01815,1e-05,3.2837]
[1779576202179,46.24,76442.68,0.0,0.01812,1e-05,3.27862]
[1779576207789,46.24,76450.24,0.0,0.01822,1e-05,3.29438]
[1779576213358,46.24,76461.9,0.0,0.01837,1e-05,3.31674]
[1779576215695,46.24,76461.78,0.0,0.01837,1e-05,3.31644]
[1779576216278,46.24,76437.32,0.0,0.01804,1e-05,3.26586]
[1779576218317,46.24,76431.73,0.0,0.01797,1e-05,3.25439]
[1779576218330,46.24,76431.73,0.0,0.01797,1e-05,3.25439]
[1779576219288,46.24,76431.32,0.0,0.01797,1e-05,3.25367]
[1779576220380,46.24,76435.2,0.0,0.01802,1e-05,3.26162]
[1779576226349,46.24,76441.26,0.0,0.0181,1e-05,3.27447]
[1779576226828,46.24,76441.26,0.0,0.0181,1e-05,3.27447]
[1779576229429,46.25,76414.53,0.0,0.01775,1e-05,3.21997]
[1779576230744,46.25,76413.8,0.0,0.01774,1e-05,3.21862]
[1779576232446,46.25,76422.7,0.0,0.01786,1e-05,3.237]
[1779576235856,46.25,76423.57,0.0,0.01787,1e-05,3.23916]
[1779576237481,46.25,76438.35,0.0,0.01807,1e-05,3.26951]
[1779576240502,46.25,76447.92,0.0,0.01819,1e-05,3.2893]
[1779576246491,46.25,76445.36,0.0,0.01816,1e-05,3.28408]
[1779576251526,46.25,76450.88,0.0,0.01823,1e-05,3.29552]
[1779576256561,46.25,76450.92,0.0,0.01823,1e-05,3.29554]
[1779576261596,46.25,76451.75,0.0,0.01824,1e-05,3.29719]
[1779576266633,46.25,76443.33,0.0,0.01813,1e-05,3.27974]
[1779576271672,46.25,76444.56,0.0,0.01814,1e-05,3.28052]
[1779576271855,46.25,76444.56,0.0,0.01814,1e-05,3.28052]
[1779576277714,46.25,76453.76,0.0,0.01826,1e-05,3.29953]
[1779576282749,46.25,76454.53,0.0,0.01827,1e-05,3.30105]
[1779576282868,46.25,76454.53,0.0,0.01827,1e-05,3.30105]
[1779576288791,46.25,76459.4,0.0,0.01833,1e-05,3.31101]
[1779576293826,46.25,76465.49,0.0,0.01841,1e-05,3.32348]
[1779576299868,46.25,76463.81,0.0,0.01839,1e-05,3.31969]
[1779576305501,46.25,76463.47,0.0,0.01838,1e-05,3.31881]
[1779576310950,46.24,76464.5,0.0,0.01839,1e-05,3.32061]
[1779576315985,46.24,76463.66,0.0,0.01838,1e-05,3.31863]
[1779576316913,46.24,76463.66,0.0,0.01838,1e-05,3.31863]
[1779576322028,46.24,76459.43,0.0,0.01832,1e-05,3.30964]
[1779576327063,46.24,76457.65,0.0,0.0183,1e-05,3.30586]
[1779576332119,46.24,76457.27,0.0,0.01828,1e-05,3.30313]
[1779576337134,46.24,76469.99,0.0,0.01845,1e-05,3.32937]
[1779576342169,46.24,76459.66,0.0,0.01831,1e-05,3.30764]
[1779576347951,46.24,76454.78,0.0,0.01825,1e-05,3.29746]
[1779576356288,46.24,76451.66,0.0,0.01821,1e-05,3.29098]
[1779576362309,46.24,76436.99,0.0,0.01802,1e-05,3.26096]
[1779576367345,46.24,76421.59,0.0,0.01782,1e-05,3.2298]
[1779576372380,46.24,76417.84,0.0,0.01777,1e-05,3.2227]
[1779576377415,46.25,76403.74,0.0,0.0176,1e-05,3.19477]
[1779576382450,46.25,76407.17,0.0,0.01765,1e-05,3.20244]
[1779576387486,46.25,76417.7,0.0,0.01778,1e-05,3.22439]
[1779576393528,46.25,76418.41,0.0,0.01779,1e-05,3.22463]
[1779576398563,46.25,76417.18,0.0,0.01778,1e-05,3.22265]
[1779576404021,46.26,76425.31,0.0,0.01788,1e-05,3.23966]
[1779576409640,46.26,76433.81,0.0,0.018,1e-05,3.25751]
[1779576414675,46.26,76433.89,0.0,0.018,1e-05,3.25794]
[1779576419710,46.26,76434.94,0.0,0.01802,1e-05,3.26035]
[1779576424747,46.26,76437.17,0.0,0.01805,1e-05,3.26514]
[1779576429782,46.26,76448.3,0.0,0.01819,1e-05,3.2882]
[1779576434817,46.26,76453.47,0.0,0.01826,1e-05,3.29885]
[1779576439852,46.26,76462.46,0.0,0.01838,1e-05,3.31727]
[1779576444887,46.26,76468.86,0.0,0.01846,1e-05,3.33027]
[1779576449922,46.26,76467.6,0.0,0.01844,1e-05,3.32725]
[1779576454958,46.26,76470.3,0.0,0.01846,1e-05,3.33064]
[1779576459998,46.25,76477.78,0.0,0.01856,1e-05,3.34587]
[1779576465040,46.25,76480.82,0.0,0.0186,1e-05,3.35172]
[1779576470076,46.25,76481.06,0.0,0.0186,1e-05,3.35169]
[1779576475111,46.25,76486.97,0.0,0.01867,1e-05,3.36352]
[1779576480146,46.25,76486.93,0.0,0.01867,1e-05,3.36279]
[1779576485181,46.25,76483.5,0.0,0.01862,1e-05,3.35499]
[1779576490216,46.24,76482.35,0.0,0.0186,1e-05,3.35202]
[1779576495251,46.24,76483.12,0.0,0.01861,1e-05,3.35307]
[1779576500286,46.24,76490.68,0.0,0.0187,1e-05,3.36827]
[1779576505322,46.24,76490.99,0.0,0.0187,1e-05,3.36819]
[1779576510357,46.24,76488.12,0.0,0.01866,1e-05,3.36143]
[1779576515392,46.23,76488.41,0.0,0.01865,1e-05,3.35952]
[1779576520427,46.23,76485.47,0.0,0.01861,1e-05,3.35273]
[1779576525466,46.23,76493.51,0.0,0.01871,1e-05,3.36899]
[1779576530501,46.23,76495.2,0.0,0.01873,1e-05,3.37181]
[1779576535536,46.23,76496.73,0.0,0.01874,1e-05,3.3743]
[1779576536155,46.23,76496.73,0.0,0.01874,1e-05,3.3743]
[1779576541581,46.22,76502.34,0.0,0.01881,1e-05,3.38515]
[1779576546616,46.22,76492.41,0.0,0.01867,1e-05,3.36356]
[1779576551651,46.22,76492.64,0.0,0.01867,1e-05,3.36341]
[1779576556686,46.22,76492.01,0.0,0.01866,1e-05,3.36148]
[1779576557176,46.22,76492.01,0.0,0.01866,1e-05,3.36148]
[1779576563735,46.21,76493.02,0.0,0.01867,1e-05,3.36278]
[1779576568770,46.21,76496.61,0.0,0.01871,1e-05,3.36968]
[1779576575819,46.21,76498.79,0.0,0.01873,1e-05,3.37146]
[1779576580854,46.21,76500.12,0.0,0.01874,1e-05,3.3736]
[1779576585889,46.2,76501.0,0.0,0.01875,1e-05,3.3748]
[1779576590924,46.2,76500.78,0.0,0.01874,1e-05,3.37368]
[1779576595959,46.2,76494.33,0.0,0.01865,1e-05,3.35946]
[1779576598953,46.2,76494.19,0.0,0.01865,1e-05,3.35885]
[1779576599562,46.2,76494.81,0.0,0.01865,1e-05,3.36015]
[1779576605022,46.2,76492.74,0.0,0.01862,1e-05,3.35509]
[1779576610057,46.2,76491.22,0.0,0.0186,1e-05,3.35141]
[1779576615092,46.19,76490.69,0.0,0.01859,1e-05,3.34983]
[1779576621134,46.19,76492.31,0.0,0.01861,1e-05,3.35265]
[1779576626169,46.19,76490.77,0.0,0.01858,1e-05,3.34889]
[1779576631204,46.19,76491.46,0.0,0.01858,1e-05,3.34796]
[1779576636238,46.19,76506.04,0.0,0.01877,1e-05,3.37802]
[1779576636257,46.19,76506.04,0.0,0.01877,1e-05,3.37802]
[1779576642146,46.19,76504.46,0.0,0.01874,1e-05,3.3741]
[1779576647316,46.18,76504.86,0.0,0.01874,1e-05,3.37396]
[1779576648269,46.18,76504.86,0.0,0.01874,1e-05,3.37396]
[1779576653362,46.18,76505.08,0.0,0.01874,1e-05,3.3736]
[1779576658397,46.18,76505.1,0.0,0.01874,1e-05,3.37298]
[1779576663432,46.18,76505.06,0.0,0.01873,1e-05,3.37224]
[1779576668467,46.17,76505.05,0.0,0.01873,1e-05,3.37157]
[1779576673504,46.17,76505.06,0.0,0.01872,1e-05,3.37096]
[1779576679546,46.17,76505.31,0.0,0.01872,1e-05,3.37075]
[1779576685632,46.17,76504.77,0.0,0.01871,1e-05,3.36901]
[1779576691630,46.17,76505.36,0.0,0.0187,1e-05,3.36755]
[1779576696665,46.16,76504.99,0.0,0.01869,1e-05,3.3662]
[1779576701700,46.16,76494.38,0.0,0.01855,1e-05,3.34347]
[1779576706735,46.16,76491.89,0.0,0.01851,1e-05,3.33794]
[1779576711770,46.16,76486.86,0.0,0.01845,1e-05,3.32722]
[1779576716805,46.16,76486.85,0.0,0.01844,1e-05,3.32702]
[1779576722350,46.16,76481.86,0.0,0.01838,1e-05,3.31646]
[1779576727883,46.16,76482.09,0.0,0.01838,1e-05,3.31679]
[1779576732919,46.16,76477.73,0.0,0.01832,1e-05,3.3076]
[1779576737954,46.16,76469.79,0.0,0.01822,1e-05,3.29115]
[1779576742989,46.16,76478.39,0.0,0.01833,1e-05,3.30892]
[1779576743369,46.16,76478.39,0.0,0.01833,1e-05,3.30892]
[1779576749031,46.16,76478.61,0.0,0.01833,1e-05,3.3092]
[1779576754384,46.16,76473.41,0.0,0.01825,1e-05,3.29641]
[1779576760123,46.16,76467.0,0.0,0.01817,1e-05,3.2831]
[1779576766164,46.16,76466.13,0.0,0.01816,1e-05,3.28136]
[1779576766395,46.16,76466.13,0.0,0.01816,1e-05,3.28136]
[1779576773213,46.16,76464.85,0.0,0.01814,1e-05,3.27877]
[1779576773643,46.16,76464.85,0.0,0.01814,1e-05,3.27877]
[1779576774221,46.16,76486.39,0.0,0.01842,1e-05,3.32346]
[1779576776594,46.16,76496.87,0.0,0.01856,1e-05,3.34521]
[1779576777441,46.16,76496.91,0.0,0.01856,1e-05,3.34519]
[1779576778601,46.16,76496.85,0.0,0.01856,1e-05,3.34497]
[1779576784291,46.15,76495.91,0.0,0.01854,1e-05,3.34244]
[1779576789326,46.15,76491.44,0.0,0.01848,1e-05,3.33271]
[1779576795368,46.15,76490.52,0.0,0.01847,1e-05,3.33045]
[1779576800403,46.15,76490.31,0.0,0.01846,1e-05,3.3298]
[1779576805441,46.15,76494.45,0.0,0.01852,1e-05,3.33823]
[1779576811483,46.15,76498.27,0.0,0.01856,1e-05,3.34409]
[1779576816518,46.15,76498.09,0.0,0.01855,1e-05,3.34347]
[1779576821553,46.15,76496.61,0.0,0.01853,1e-05,3.34017]
[1779576828602,46.15,76496.19,0.0,0.01853,1e-05,3.33909]
[1779576833637,46.15,76498.48,0.0,0.01855,1e-05,3.34377]
[1779576838672,46.15,76500.16,0.0,0.01858,1e-05,3.34714]
[1779576844714,46.15,76500.09,0.0,0.01857,1e-05,3.34682]
[1779576849749,46.15,76496.44,0.0,0.01852,1e-05,3.33908]
[1779576854787,46.15,76489.99,0.0,0.01844,1e-05,3.32561]
[1779576860829,46.15,76489.53,0.0,0.01843,1e-05,3.32464]
[1779576865864,46.15,76482.54,0.0,0.01834,1e-05,3.31007]
[1779576872913,46.15,76482.89,0.0,0.01833,1e-05,3.30895]
[1779576877948,46.15,76482.89,0.0,0.01833,1e-05,3.30891]
[1779576884997,46.15,76482.6,0.0,0.01833,1e-05,3.30819]
[1779576890032,46.15,76486.74,0.0,0.01838,1e-05,3.31671]
[1779576895067,46.14,76497.15,0.0,0.01852,1e-05,3.33817]
[1779576900102,46.14,76498.59,0.0,0.01854,1e-05,3.34083]
[1779576905137,46.14,76497.57,0.0,0.01852,1e-05,3.33839]
[1779576910172,46.14,76504.61,0.0,0.01861,1e-05,3.35287]
[1779576915207,46.14,76504.14,0.0,0.01861,1e-05,3.35155]
[1779576920242,46.14,76502.17,0.0,0.01858,1e-05,3.34714]
[1779576927291,46.14,76500.66,0.0,0.01856,1e-05,3.3437]
[1779576932327,46.14,76501.63,0.0,0.01856,1e-05,3.34371]
[1779576938369,46.14,76503.45,0.0,0.01858,1e-05,3.34737]
[1779576943404,46.14,76508.3,0.0,0.01865,1e-05,3.35737]
[1779576948439,46.14,76509.22,0.0,0.01866,1e-05,3.3591]
[1779576953474,46.14,76513.66,0.0,0.01871,1e-05,3.36818]
[1779576958509,46.14,76517.76,0.0,0.01877,1e-05,3.37644]
[1779576963544,46.13,76526.8,0.0,0.01889,1e-05,3.395]
[1779576968579,46.13,76525.98,0.0,0.01887,1e-05,3.39259]
[1779576973616,46.13,76526.55,0.0,0.01887,1e-05,3.39315]
[1779576978651,46.13,76515.98,0.0,0.01873,1e-05,3.37018]
[1779576983686,46.13,76512.94,0.0,0.01868,1e-05,3.36332]
[1779576988723,46.12,76511.97,0.0,0.01867,1e-05,3.36081]
[1779576993760,46.12,76509.68,0.0,0.01862,1e-05,3.35366]
[1779576998798,46.12,76507.66,0.0,0.01859,1e-05,3.34901]
[1779577003833,46.12,76508.29,0.0,0.0186,1e-05,3.34994]
[1779577010882,46.12,76508.6,0.0,0.0186,1e-05,3.35004]
[1779577016924,46.12,76508.04,0.0,0.01859,1e-05,3.34841]
[1779577021959,46.12,76509.29,0.0,0.0186,1e-05,3.35067]
[1779577028001,46.11,76510.03,0.0,0.01861,1e-05,3.35176]
[1779577033038,46.11,76508.89,0.0,0.01859,1e-05,3.34898]
[1779577041942,46.11,76508.27,0.0,0.01858,1e-05,3.3474]
[1779577048143,46.11,76505.4,0.0,0.01854,1e-05,3.34065]
[1779577053178,46.11,76506.69,0.0,0.01854,1e-05,3.34119]
[1779577058215,46.11,76510.81,0.0,0.0186,1e-05,3.34952]
[1779577063249,46.11,76516.09,0.0,0.01867,1e-05,3.36023]
[1779577069292,46.11,76516.12,0.0,0.01866,1e-05,3.35978]
[1779577074327,46.1,76513.14,0.0,0.01862,1e-05,3.35312]
[1779577079362,46.1,76513.37,0.0,0.01862,1e-05,3.35326]
[1779577087643,46.1,76513.33,0.0,0.01862,1e-05,3.3529]
[1779577097489,46.1,76509.45,0.0,0.01856,1e-05,3.34382]
[1779577097724,46.1,76509.45,0.0,0.01856,1e-05,3.34382]
[1779577103531,46.1,76503.23,0.0,0.01848,1e-05,3.33046]
[1779577110580,46.1,76503.9,0.0,0.01848,1e-05,3.33162]
[1779577115615,46.1,76504.31,0.0,0.01848,1e-05,3.33042]
[1779577120650,46.1,76503.38,0.0,0.01846,1e-05,3.32828]
[1779577126698,46.1,76496.59,0.0,0.01837,1e-05,3.31398]
[1779577132740,46.1,76488.33,0.0,0.01826,1e-05,3.29673]
[1779577137775,46.1,76486.98,0.0,0.01825,1e-05,3.29405]
[1779577142810,46.1,76486.48,0.0,0.01824,1e-05,3.29313]
[1779577147796,46.1,76486.2,0.0,0.01824,1e-05,3.29264]
[1779577150089,46.1,76478.27,0.0,0.01813,1e-05,3.27627]
[1779577155322,46.1,76484.84,0.0,0.01822,1e-05,3.29011]
[1779577155367,46.1,76484.84,0.0,0.01822,1e-05,3.29014]
[1779577156296,46.1,76484.84,0.0,0.01822,1e-05,3.29014]
[1779577156394,46.09,76484.84,0.0,0.01821,1e-05,3.28899]
[1779577161976,46.1,76486.07,0.0,0.01823,1e-05,3.29174]
[1779577167011,46.1,76494.92,0.0,0.01835,1e-05,3.3102]
[1779577172046,46.1,76497.98,0.0,0.01838,1e-05,3.31472]
[1779577177081,46.1,76502.52,0.0,0.01844,1e-05,3.32411]
[1779577182116,46.09,76501.07,0.0,0.01842,1e-05,3.32099]
[1779577187150,46.09,76494.23,0.0,0.01833,1e-05,3.30671]
[1779577192186,46.09,76494.15,0.0,0.01833,1e-05,3.30655]
[1779577198228,46.09,76493.89,0.0,0.01832,1e-05,3.30602]
[1779577201253,46.09,76494.16,0.0,0.01833,1e-05,3.30659]
[1779577202267,46.1,76467.47,0.0,0.01798,1e-05,3.25141]
[1779577203411,46.1,76467.47,0.0,0.01798,1e-05,3.25141]
[1779577205060,46.1,76457.19,0.0,0.01784,1e-05,3.23056]
[1779577206445,46.1,76451.48,0.0,0.01777,1e-05,3.21903]
[1779577209952,46.1,76451.9,0.0,0.01778,1e-05,3.22049]
[1779577210004,46.1,76451.9,0.0,0.01778,1e-05,3.22049]
[1779577217373,46.1,76447.3,0.0,0.01773,1e-05,3.21231]
[1779577218424,46.1,76447.3,0.0,0.01773,1e-05,3.21231]
[1779577219387,46.1,76471.64,0.0,0.01805,1e-05,3.26245]
[1779577221975,46.1,76478.34,0.0,0.01814,1e-05,3.27638]
[1779577227444,46.1,76475.54,0.0,0.0181,1e-05,3.27082]
[1779577232479,46.1,76479.34,0.0,0.01814,1e-05,3.27697]
[1779577237514,46.1,76473.78,0.0,0.01807,1e-05,3.26569]
[1779577242549,46.11,76464.86,0.0,0.01795,1e-05,3.24764]
[1779577247583,46.11,76459.88,0.0,0.01789,1e-05,3.23783]
[1779577252619,46.11,76454.95,0.0,0.01783,1e-05,3.2283]
[1779577257654,46.11,76459.49,0.0,0.01789,1e-05,3.23817]
[1779577262689,46.11,76462.88,0.0,0.01794,1e-05,3.24561]
[1779577267724,46.11,76459.4,0.0,0.0179,1e-05,3.23899]
[1779577267896,46.11,76459.4,0.0,0.0179,1e-05,3.23899]
[1779577273768,46.12,76478.33,0.0,0.01815,1e-05,3.27844]
[1779577277843,46.12,76490.73,0.0,0.01832,1e-05,3.30426]
[1779577280095,46.12,76484.31,0.0,0.01823,1e-05,3.2909]
[1779577285858,46.12,76484.68,0.0,0.01824,1e-05,3.29173]
[1779577290893,46.12,76485.07,0.0,0.01824,1e-05,3.29256]
[1779577295928,46.12,76483.94,0.0,0.01822,1e-05,3.28841]
[1779577300963,46.12,76483.88,0.0,0.01822,1e-05,3.28835]
[1779577305998,46.12,76484.44,0.0,0.01822,1e-05,3.28961]
[1779577314056,46.12,76484.62,0.0,0.01823,1e-05,3.29014]
[1779577319091,46.12,76485.62,0.0,0.01824,1e-05,3.29235]
[1779577324127,46.12,76485.51,0.0,0.01824,1e-05,3.29227]
[1779577332184,46.12,76483.54,0.0,0.01822,1e-05,3.2885]
[1779577337219,46.12,76476.3,0.0,0.01812,1e-05,3.27375]
[1779577342254,46.12,76476.14,0.0,0.01812,1e-05,3.27376]
[1779577352326,46.12,76476.1,0.0,0.01812,1e-05,3.2725]
[1779577357361,46.12,76473.75,0.0,0.01809,1e-05,3.268]
[1779577362396,46.13,76468.91,0.0,0.01803,1e-05,3.25846]
[1779577367431,46.13,76465.4,0.0,0.01799,1e-05,3.2517]
[1779577372466,46.13,76465.36,0.0,0.01799,1e-05,3.25209]
[1779577377501,46.13,76467.87,0.0,0.01802,1e-05,3.25766]
[1779577384550,46.13,76465.29,0.0,0.01799,1e-05,3.25295]
[1779577389585,46.13,76473.93,0.0,0.01811,1e-05,3.27114]
[1779577394620,46.13,76485.74,0.0,0.01827,1e-05,3.29574]
[1779577399655,46.13,76494.21,0.0,0.01838,1e-05,3.31329]
[1779577404690,46.13,76494.07,0.0,0.01838,1e-05,3.3129]
[1779577409726,46.13,76495.98,0.0,0.0184,1e-05,3.31679]
[1779577414761,46.13,76499.47,0.0,0.01844,1e-05,3.32214]
[1779577420803,46.13,76503.66,0.0,0.01849,1e-05,3.33074]
[1779577425841,46.13,76510.12,0.0,0.01858,1e-05,3.34408]
[1779577430873,46.13,76510.94,0.0,0.01859,1e-05,3.34552]
[1779577431107,46.13,76510.94,0.0,0.01859,1e-05,3.34552]
[1779577437922,46.13,76512.78,0.0,0.01861,1e-05,3.34893]
[1779577442957,46.13,76505.16,0.0,0.0185,1e-05,3.3327]
[1779577447992,46.13,76506.29,0.0,0.01852,1e-05,3.3349]
[1779577453028,46.13,76506.59,0.0,0.01852,1e-05,3.33535]
[1779577458062,46.13,76513.4,0.0,0.01861,1e-05,3.34944]
[1779577469139,46.12,76513.55,0.0,0.01861,1e-05,3.34907]
[1779577474175,46.12,76510.81,0.0,0.01856,1e-05,3.34117]
[1779577479210,46.12,76509.65,0.0,0.01854,1e-05,3.33852]
[1779577484245,46.12,76510.16,0.0,0.01855,1e-05,3.33938]
[1779577489280,46.12,76505.34,0.0,0.01848,1e-05,3.32909]
[1779577495322,46.12,76505.33,0.0,0.01848,1e-05,3.3289]
[1779577500357,46.12,76505.42,0.0,0.01848,1e-05,3.32894]
[1779577505392,46.12,76509.1,0.0,0.01853,1e-05,3.3365]
[1779577510427,46.12,76507.11,0.0,0.0185,1e-05,3.33211]
[1779577515462,46.12,76503.71,0.0,0.01845,1e-05,3.32485]
[1779577521504,46.12,76497.57,0.0,0.01837,1e-05,3.3119]
[1779577526539,46.12,76497.07,0.0,0.01837,1e-05,3.31085]
[1779577531574,46.12,76509.72,0.0,0.01852,1e-05,3.33523]
[1779577536609,46.12,76514.21,0.0,0.01858,1e-05,3.34437]
[1779577541644,46.12,76517.89,0.0,0.01863,1e-05,3.35178]
[1779577546683,46.11,76528.68,0.0,0.01877,1e-05,3.37405]
[1779577551718,46.11,76530.13,0.0,0.01879,1e-05,3.37657]
[1779577556753,46.11,76531.61,0.0,0.0188,1e-05,3.37916]
[1779577561788,46.11,76541.92,0.0,0.01894,1e-05,3.40043]
[1779577566823,46.11,76554.46,0.0,0.01911,1e-05,3.42636]
[1779577571075,46.11,76555.07,0.0,0.01911,1e-05,3.42709]
[1779577571268,46.11,76555.07,0.0,0.01911,1e-05,3.42709]
[1779577572097,46.1,76555.27,0.0,0.01911,1e-05,3.42713]
[1779577572125,46.1,76584.55,0.0,0.01952,1e-05,3.49019]
[1779577572488,46.1,76584.55,0.0,0.01952,1e-05,3.49019]
[1779577572719,46.1,76584.55,0.0,0.01952,1e-05,3.49019]
[1779577573251,46.1,76643.34,0.0,0.02035,1e-05,3.61924]
[1779577577402,46.1,76645.26,0.0,0.02037,1e-05,3.62158]
[1779577582960,46.09,76649.15,0.0,0.0204,1e-05,3.62703]
[1779577584827,46.09,76649.4,0.0,0.0204,1e-05,3.62703]
[1779577590086,46.08,76644.47,0.0,0.02031,1e-05,3.61334]
[1779577596287,46.07,76649.08,0.0,0.02034,1e-05,3.61799]
[1779577602092,46.06,76651.0,0.0,0.02035,1e-05,3.61856]
[1779577607128,46.05,76649.72,0.0,0.02031,1e-05,3.61304]
[1779577612163,46.04,76650.88,0.0,0.02031,1e-05,3.61302]
[1779577617198,46.03,76652.18,0.0,0.02031,1e-05,3.61332]
[1779577622234,46.03,76651.03,0.0,0.02028,1e-05,3.60815]
[1779577627268,46.02,76653.58,0.0,0.0203,1e-05,3.61126]
[1779577632303,46.01,76654.57,0.0,0.02029,1e-05,3.61088]
[1779577637977,46.0,76654.41,0.0,0.02028,1e-05,3.60848]
[1779577642372,45.99,76678.3,0.0,0.02061,1e-05,3.65873]
[1779577647408,45.98,76687.81,0.0,0.02072,1e-05,3.67707]
[1779577652443,45.98,76684.08,0.0,0.02064,1e-05,3.66352]
[1779577657480,45.97,76681.85,0.0,0.02058,1e-05,3.65551]
[1779577662515,45.96,76682.2,0.0,0.02057,1e-05,3.6533]
[1779577667550,45.95,76666.88,0.0,0.02033,1e-05,3.61606]
[1779577668357,45.95,76666.88,0.0,0.02033,1e-05,3.61606]
[1779577673593,45.94,76664.36,0.0,0.02027,1e-05,3.60729]
[1779577678628,45.93,76664.33,0.0,0.02025,1e-05,3.60459]
[1779577683663,45.92,76648.58,0.0,0.02001,1e-05,3.56708]
[1779577688698,45.92,76647.88,0.0,0.01998,1e-05,3.56322]
[1779577693732,45.91,76650.16,0.0,0.02,1e-05,3.56598]
[1779577698769,45.9,76650.73,0.0,0.01999,1e-05,3.56495]
[1779577703804,45.9,76650.73,0.0,0.01998,1e-05,3.5627]
[1779577708839,45.89,76644.51,0.0,0.01988,1e-05,3.54682]
[1779577716895,45.88,76645.29,0.0,0.01986,1e-05,3.54333]
[1779577721930,45.88,76643.27,0.0,0.01981,1e-05,3.53691]
[1779577727974,45.87,76643.34,0.0,0.0198,1e-05,3.53477]
[1779577739051,45.86,76643.22,0.0,0.01977,1e-05,3.53038]
[1779577743079,45.85,76625.2,0.0,0.01951,1e-05,3.48948]
[1779577748114,45.85,76615.73,0.0,0.01936,1e-05,3.46747]
[1779577753149,45.84,76615.27,0.0,0.01935,1e-05,3.46524]
[1779577758184,45.84,76615.27,0.0,0.01934,1e-05,3.46405]
[1779577763452,45.84,76628.49,0.0,0.01952,1e-05,3.49162]
[1779577770269,45.83,76642.8,0.0,0.01971,1e-05,3.52048]
[1779577777318,45.82,76635.38,0.0,0.01958,1e-05,3.50009]
[1779577777468,45.82,76635.38,0.0,0.01958,1e-05,3.50009]
[1779577784422,45.82,76635.28,0.0,0.01957,1e-05,3.49895]
[1779577790721,45.82,76635.28,0.0,0.01956,1e-05,3.49742]
[1779577797458,45.8,76635.25,0.0,0.01953,1e-05,3.49379]
[1779577802629,45.8,76635.67,0.0,0.01953,1e-05,3.49356]
[1779577809541,45.79,76623.49,0.0,0.01935,1e-05,3.46504]
[1779577814577,45.79,76620.12,0.0,0.01929,1e-05,3.45657]
[1779577820953,45.79,76621.95,0.0,0.01931,1e-05,3.4596]
[1779577821224,45.79,76621.95,0.0,0.01931,1e-05,3.4596]
[1779577826431,45.78,76620.73,0.0,0.01928,1e-05,3.45431]
[1779577836733,45.77,76620.08,0.0,0.01924,1e-05,3.44815]
[1779577841791,45.77,76634.44,0.0,0.01943,1e-05,3.47822]
[1779577846828,45.76,76648.0,0.0,0.01962,1e-05,3.50639]
[1779577851866,45.76,76657.61,0.0,0.01974,1e-05,3.52587]
[1779577856899,45.75,76656.44,0.0,0.01971,1e-05,3.52155]
[1779577862941,45.75,76657.19,0.0,0.01971,1e-05,3.52115]
[1779577867976,45.74,76657.2,0.0,0.0197,1e-05,3.51948]
[1779577873016,45.74,76651.95,0.0,0.01961,1e-05,3.50635]
[1779577878051,45.73,76652.24,0.0,0.01961,1e-05,3.50543]
[1779577883086,45.73,76649.63,0.0,0.01956,1e-05,3.49819]
[1779577888121,45.72,76649.48,0.0,0.01955,1e-05,3.49641]
[1779577893156,45.72,76650.37,0.0,0.01954,1e-05,3.49499]
[1779577899198,45.71,76649.98,0.0,0.01953,1e-05,3.49243]
[1779577904233,45.71,76658.05,0.0,0.01963,1e-05,3.50871]
[1779577909268,45.71,76664.86,0.0,0.01972,1e-05,3.52213]
[1779577914303,45.7,76663.18,0.0,0.01968,1e-05,3.51679]
[1779577919338,45.7,76663.11,0.0,0.01967,1e-05,3.51503]
[1779577924373,45.69,76654.71,0.0,0.01954,1e-05,3.49502]
[1779577929408,45.69,76653.71,0.0,0.01952,1e-05,3.49116]
[1779577929625,45.69,76653.71,0.0,0.01952,1e-05,3.49116]
[1779577936457,45.68,76643.57,0.0,0.01936,1e-05,3.46732]
[1779577943506,45.68,76642.5,0.0,0.01934,1e-05,3.46338]
[1779577948541,45.67,76633.72,0.0,0.01921,1e-05,3.44324]
[1779577953649,45.67,76633.02,0.0,0.01918,1e-05,3.43889]
[1779577963645,45.66,76633.16,0.0,0.01917,1e-05,3.43734]
[1779577963657,45.66,76633.16,0.0,0.01917,1e-05,3.43734]
[1779577969688,45.66,76633.03,0.0,0.01916,1e-05,3.43594]
[1779577976737,45.66,76631.18,0.0,0.01913,1e-05,3.4307]
[1779577981772,45.66,76631.21,0.0,0.01912,1e-05,3.42992]
[1779577986807,45.65,76631.14,0.0,0.01912,1e-05,3.42893]
[1779577993856,45.65,76632.17,0.0,0.01912,1e-05,3.42994]
[1779577999144,45.65,76631.63,0.0,0.01911,1e-05,3.42807]
[1779578005940,45.64,76632.4,0.0,0.01911,1e-05,3.42833]
[1779578010975,45.64,76631.78,0.0,0.0191,1e-05,3.42611]
[1779578013584,45.64,76631.78,0.0,0.0191,1e-05,3.42611]
[1779578015395,45.64,76623.34,0.0,0.01897,1e-05,3.40551]
[1779578022056,45.64,76615.41,0.0,0.01885,1e-05,3.38762]
[1779578027091,45.63,76613.62,0.0,0.01883,1e-05,3.3833]
[1779578032725,45.63,76607.31,0.0,0.01874,1e-05,3.36947]
[1779578038171,45.63,76605.46,0.0,0.01871,1e-05,3.3652]
[1779578043206,45.63,76605.68,0.0,0.01871,1e-05,3.36543]
[1779578048245,45.63,76598.22,0.0,0.01861,1e-05,3.3494]
[1779578054287,45.63,76598.06,0.0,0.01861,1e-05,3.34894]
[1779578054747,45.63,76598.06,0.0,0.01861,1e-05,3.34894]
[1779578057494,45.63,76579.05,0.0,0.01835,1e-05,3.30877]
[1779578063353,45.63,76583.07,0.0,0.0184,1e-05,3.31742]
[1779578068387,45.63,76582.92,0.0,0.0184,1e-05,3.31725]
[1779578068762,45.63,76582.92,0.0,0.0184,1e-05,3.31725]
[1779578074432,45.63,76582.89,0.0,0.01839,1e-05,3.3155]
[1779578079465,45.63,76589.48,0.0,0.01848,1e-05,3.32954]
[1779578084500,45.63,76600.16,0.0,0.01863,1e-05,3.35215]
[1779578089535,45.63,76599.12,0.0,0.01861,1e-05,3.3498]
[1779578089792,45.63,76599.12,0.0,0.01861,1e-05,3.3498]
[1779578095577,45.63,76587.89,0.0,0.01846,1e-05,3.32595]
[1779578100387,45.63,76586.72,0.0,0.01845,1e-05,3.32356]
[1779578105647,45.63,76594.36,0.0,0.01855,1e-05,3.33973]
[1779578110682,45.63,76602.68,0.0,0.01866,1e-05,3.35732]
[1779578110813,45.63,76602.68,0.0,0.01866,1e-05,3.35732]
[1779578116724,45.63,76612.35,0.0,0.01879,1e-05,3.37768]
[1779578121759,45.63,76607.68,0.0,0.01872,1e-05,3.36733]
[1779578124782,45.63,76627.64,0.0,0.019,1e-05,3.40984]
[1779578129818,45.63,76629.64,0.0,0.01902,1e-05,3.41341]
[1779578135532,45.62,76642.87,0.0,0.01919,1e-05,3.43946]
[1779578140901,45.62,76646.8,0.0,0.01923,1e-05,3.44657]
[1779578145937,45.62,76645.47,0.0,0.01921,1e-05,3.44265]
[1779578150972,45.61,76634.77,0.0,0.01906,1e-05,3.41866]
[1779578156008,45.61,76634.52,0.0,0.01905,1e-05,3.41734]
[1779578161042,45.61,76634.43,0.0,0.01904,1e-05,3.41639]
[1779578166077,45.61,76639.7,0.0,0.01911,1e-05,3.42693]
[1779578171112,45.61,76637.77,0.0,0.01908,1e-05,3.42193]
[1779578176148,45.6,76637.79,0.0,0.01907,1e-05,3.42115]
[1779578181183,45.6,76638.75,0.0,0.01908,1e-05,3.42239]
[1779578186218,45.6,76634.65,0.0,0.01902,1e-05,3.41271]
[1779578191253,45.6,76634.24,0.0,0.019,1e-05,3.40918]
[1779578196288,45.59,76634.2,0.0,0.01899,1e-05,3.40837]
[1779578201323,45.59,76634.76,0.0,0.01899,1e-05,3.40886]
[1779578207365,45.59,76636.35,0.0,0.01901,1e-05,3.41138]
[1779578212402,45.59,76636.62,0.0,0.01901,1e-05,3.4112]
[1779578217437,45.58,76643.99,0.0,0.0191,1e-05,3.42631]
[1779578222475,45.58,76647.85,0.0,0.01915,1e-05,3.43374]
[1779578227511,45.58,76655.09,0.0,0.01925,1e-05,3.44852]
[1779578232546,45.57,76657.14,0.0,0.01927,1e-05,3.45191]
[1779578237581,45.57,76656.83,0.0,0.01926,1e-05,3.45017]
[1779578242616,45.57,76655.98,0.0,0.01924,1e-05,3.44727]
[1779578249665,45.56,76646.12,0.0,0.01909,1e-05,3.42468]
[1779578254700,45.56,76656.18,0.0,0.01922,1e-05,3.44376]
[1779578259737,45.56,76660.81,0.0,0.01928,1e-05,3.45282]
[1779578264772,45.56,76662.44,0.0,0.01929,1e-05,3.45506]
[1779578270814,45.55,76662.73,0.0,0.01929,1e-05,3.45436]
[1779578275849,45.55,76657.44,0.0,0.01921,1e-05,3.44185]
[1779578280991,45.54,76665.08,0.0,0.01931,1e-05,3.4574]
[1779578286930,45.54,76657.8,0.0,0.01919,1e-05,3.44031]
[1779578291967,45.54,76658.46,0.0,0.0192,1e-05,3.44076]
[1779578292001,45.54,76658.46,0.0,0.0192,1e-05,3.44076]
[1779578298010,45.53,76658.37,0.0,0.01919,1e-05,3.43937]
[1779578304052,45.53,76659.35,0.0,0.01919,1e-05,3.44032]
[1779578309089,45.53,76650.57,0.0,0.01907,1e-05,3.42037]
[1779578313992,45.53,76650.55,0.0,0.01905,1e-05,3.41795]
[1779578323187,45.52,76663.24,0.0,0.01922,1e-05,3.44372]
[1779578324040,45.52,76663.24,0.0,0.01922,1e-05,3.44372]
[1779578329229,45.52,76660.12,0.0,0.01917,1e-05,3.43585]
[1779578334263,45.52,76657.64,0.0,0.01913,1e-05,3.42966]
[1779578339299,45.51,76657.28,0.0,0.01912,1e-05,3.42812]
[1779578343328,45.51,76637.07,0.0,0.01883,1e-05,3.38406]
[1779578347398,45.51,76635.29,0.0,0.01881,1e-05,3.38003]
[1779578354645,45.51,76635.02,0.0,0.0188,1e-05,3.37909]
[1779578358487,45.51,76635.15,0.0,0.0188,1e-05,3.37892]
[1779578364475,45.51,76636.54,0.0,0.01882,1e-05,3.38132]
[1779578369513,45.51,76630.63,0.0,0.01873,1e-05,3.36826]
[1779578370139,45.51,76630.63,0.0,0.01873,1e-05,3.36826]
[1779578376561,45.51,76616.21,0.0,0.01853,1e-05,3.33554]
[1779578381597,45.51,76616.24,0.0,0.01853,1e-05,3.33558]
[1779578382097,45.51,76616.24,0.0,0.01853,1e-05,3.33558]
[1779578387638,45.51,76610.93,0.0,0.01845,1e-05,3.32435]
[1779578392676,45.51,76611.14,0.0,0.01846,1e-05,3.32488]
[1779578396705,45.51,76629.27,0.0,0.0187,1e-05,3.36349]
[1779578401741,45.5,76636.29,0.0,0.0188,1e-05,3.37817]
[1779578406775,45.5,76628.8,0.0,0.01869,1e-05,3.36179]
[1779578411811,45.5,76631.17,0.0,0.01872,1e-05,3.36659]
[1779578416846,45.5,76630.68,0.0,0.01872,1e-05,3.36526]
[1779578421881,45.5,76630.07,0.0,0.01871,1e-05,3.36368]
[1779578426916,45.5,76629.91,0.0,0.0187,1e-05,3.36307]
[1779578431952,45.5,76629.93,0.0,0.0187,1e-05,3.3629]
[1779578432001,45.5,76629.93,0.0,0.0187,1e-05,3.3629]
[1779578437993,45.5,76629.3,0.0,0.01868,1e-05,3.35933]
[1779578443029,45.5,76625.9,0.0,0.01863,1e-05,3.35184]
[1779578448063,45.5,76634.7,0.0,0.01875,1e-05,3.3704]
[1779578453098,45.5,76637.85,0.0,0.01879,1e-05,3.37678]
[1779578458133,45.49,76637.97,0.0,0.01879,1e-05,3.37663]
[1779578463168,45.49,76624.49,0.0,0.0186,1e-05,3.34742]
[1779578468203,45.49,76619.89,0.0,0.01854,1e-05,3.33757]
[1779578476259,45.49,76621.91,0.0,0.01857,1e-05,3.34169]
[1779578481294,45.49,76621.8,0.0,0.01856,1e-05,3.34134]
[1779578486329,45.49,76622.67,0.0,0.01858,1e-05,3.34305]
[1779578491364,45.49,76622.35,0.0,0.01856,1e-05,3.34038]
[1779578496828,45.49,76624.73,0.0,0.01859,1e-05,3.34533]
[1779578502441,45.49,76620.84,0.0,0.01854,1e-05,3.33681]
[1779578509490,45.49,76613.95,0.0,0.01844,1e-05,3.3222]
[1779578516539,45.49,76614.19,0.0,0.01845,1e-05,3.32277]
[1779578521574,45.49,76613.03,0.0,0.01843,1e-05,3.32038]
[1779578526609,45.49,76607.17,0.0,0.01835,1e-05,3.3081]
[1779578527242,45.49,76607.17,0.0,0.01835,1e-05,3.3081]
[1779578534666,45.49,76597.17,0.0,0.01822,1e-05,3.28746]
[1779578536681,45.49,76579.48,0.0,0.01799,1e-05,3.25065]
[1779578541715,45.5,76563.55,0.0,0.01778,1e-05,3.21845]
[1779578546756,45.5,76565.25,0.0,0.01781,1e-05,3.22292]
[1779578551791,45.5,76568.98,0.0,0.01786,1e-05,3.22971]
[1779578556826,45.5,76572.52,0.0,0.01791,1e-05,3.23785]
[1779578557272,45.5,76572.52,0.0,0.01791,1e-05,3.23785]
[1779578563875,45.51,76573.46,0.0,0.01793,1e-05,3.24087]
[1779578568919,45.51,76578.27,0.0,0.018,1e-05,3.25156]
[1779578573954,45.51,76582.44,0.0,0.01806,1e-05,3.26086]
[1779578578990,45.51,76581.09,0.0,0.01804,1e-05,3.2586]
[1779578584025,45.51,76580.75,0.0,0.01804,1e-05,3.25847]
[1779578589060,45.52,76585.81,0.0,0.01811,1e-05,3.26959]
[1779578594096,45.52,76584.93,0.0,0.0181,1e-05,3.26824]
[1779578599132,45.52,76580.94,0.0,0.01805,1e-05,3.26043]
[1779578604170,45.52,76570.25,0.0,0.01792,1e-05,3.23894]
[1779578610213,45.53,76572.88,0.0,0.01796,1e-05,3.24534]
[1779578617262,45.53,76572.75,0.0,0.01795,1e-05,3.24421]
[1779578622299,45.53,76572.25,0.0,0.01795,1e-05,3.24388]
[1779578628341,45.53,76572.22,0.0,0.01796,1e-05,3.24467]
[1779578633376,45.54,76567.15,0.0,0.01789,1e-05,3.23484]
[1779578639014,45.54,76565.02,0.0,0.01787,1e-05,3.23107]
[1779578642307,45.54,76565.0,0.0,0.01787,1e-05,3.23151]
[1779578643795,45.54,76548.64,0.0,0.01766,1e-05,3.19808]
[1779578644334,45.54,76548.64,0.0,0.01766,1e-05,3.19808]
[1779578645799,45.54,76538.17,0.0,0.01753,1e-05,3.17709]
[1779578645802,45.54,76538.17,0.0,0.01753,1e-05,3.17709]
[1779578647326,45.54,76538.41,0.0,0.01753,1e-05,3.17783]
[1779578648814,45.54,76537.84,0.0,0.01753,1e-05,3.17717]
[1779578654524,45.55,76534.77,0.0,0.0175,1e-05,3.17271]
[1779578660383,45.55,76533.36,0.0,0.01749,1e-05,3.17116]
[1779578665601,45.56,76538.25,0.0,0.01756,1e-05,3.18277]
[1779578670636,45.56,76547.01,0.0,0.01769,1e-05,3.20194]
[1779578675672,45.57,76547.22,0.0,0.01769,1e-05,3.20168]
[1779578680707,45.57,76544.01,0.0,0.01765,1e-05,3.19624]
[1779578685743,45.57,76537.44,0.0,0.01757,1e-05,3.18403]
[1779578690778,45.58,76535.03,0.0,0.01755,1e-05,3.18044]
[1779578696820,45.58,76529.27,0.0,0.01749,1e-05,3.17043]
[1779578701855,45.59,76532.08,0.0,0.01753,1e-05,3.17761]
[1779578707897,45.59,76528.11,0.0,0.01749,1e-05,3.17128]
[1779578712931,45.6,76523.94,0.0,0.01745,1e-05,3.1643]
[1779578717971,45.6,76511.16,0.0,0.0173,1e-05,3.14005]
[1779578723007,45.61,76508.58,0.0,0.01728,1e-05,3.13657]
[1779578728041,45.61,76508.55,0.0,0.01729,1e-05,3.13823]
[1779578733076,45.62,76507.49,0.0,0.01727,1e-05,3.13595]
[1779578738111,45.63,76517.68,0.0,0.01742,1e-05,3.15819]
[1779578743146,45.63,76516.19,0.0,0.01741,1e-05,3.15664]
[1779578748181,45.63,76508.34,0.0,0.01732,1e-05,3.14229]
[1779578753216,45.64,76506.52,0.0,0.0173,1e-05,3.14021]
[1779578758252,45.65,76514.66,0.0,0.01742,1e-05,3.15832]
[1779578763288,45.65,76507.99,0.0,0.01734,1e-05,3.14624]
[1779578768324,45.65,76509.24,0.0,0.01737,1e-05,3.15028]
[1779578772031,45.66,76505.96,0.0,0.01733,1e-05,3.14452]
[1779578774933,45.66,76523.94,0.0,0.01757,1e-05,3.18194]
[1779578780411,45.66,76525.12,0.0,0.01759,1e-05,3.18581]
[1779578782426,45.67,76545.99,0.0,0.01787,1e-05,3.22917]
[1779578787461,45.67,76549.91,0.0,0.01793,1e-05,3.2383]
[1779578792496,45.67,76541.37,0.0,0.01781,1e-05,3.21967]
[1779578797531,45.68,76539.32,0.0,0.01779,1e-05,3.2164]
[1779578802566,45.68,76537.92,0.0,0.01778,1e-05,3.21453]
[1779578807601,45.68,76536.3,0.0,0.01776,1e-05,3.21224]
[1779578812636,45.68,76535.27,0.0,0.01776,1e-05,3.21117]
[1779578821699,45.69,76544.49,0.0,0.01789,1e-05,3.23209]
[1779578826734,45.69,76552.99,0.0,0.01801,1e-05,3.25047]
[1779578831769,45.7,76550.08,0.0,0.01797,1e-05,3.24513]
[1779578836804,45.7,76549.96,0.0,0.01797,1e-05,3.24562]
[1779578841839,45.7,76549.93,0.0,0.01798,1e-05,3.24628]
[1779578846874,45.7,76550.89,0.0,0.018,1e-05,3.24898]
[1779578851909,45.7,76550.59,0.0,0.01799,1e-05,3.24721]
[1779578856943,45.71,76550.86,0.0,0.018,1e-05,3.24847]
[1779578861978,45.71,76541.85,0.0,0.01788,1e-05,3.23057]
[1779578867014,45.71,76541.79,0.0,0.01789,1e-05,3.23131]
[1779578872049,45.71,76543.19,0.0,0.01791,1e-05,3.23505]
[1779578879098,45.72,76550.24,0.0,0.01801,1e-05,3.25065]
[1779578884134,45.72,76550.29,0.0,0.01801,1e-05,3.25138]
[1779578889170,45.72,76550.88,0.0,0.01803,1e-05,3.2532]
[1779578894206,45.72,76546.55,0.0,0.01797,1e-05,3.24483]
[1779578899241,45.73,76540.14,0.0,0.01789,1e-05,3.23228]
[1779578906290,45.73,76539.25,0.0,0.01789,1e-05,3.23156]
[1779578911325,45.73,76539.2,0.0,0.01788,1e-05,3.23044]
[1779578917367,45.73,76538.93,0.0,0.01789,1e-05,3.2309]
[1779578922403,45.74,76518.92,0.0,0.01763,1e-05,3.19067]
[1779578927437,45.74,76511.11,0.0,0.01754,1e-05,3.17601]
[1779578932472,45.75,76511.4,0.0,0.01755,1e-05,3.17789]
[1779578935502,45.75,76531.51,0.0,0.01782,1e-05,3.2198]
[1779578940537,45.75,76534.66,0.0,0.01786,1e-05,3.22719]
[1779578945572,45.75,76530.55,0.0,0.01782,1e-05,3.21958]
[1779578950607,45.76,76534.71,0.0,0.01788,1e-05,3.22901]
[1779578955643,45.76,76529.43,0.0,0.01781,1e-05,3.21919]
[1779578960679,45.76,76542.0,0.0,0.01798,1e-05,3.24591]
[1779578965718,45.76,76550.45,0.0,0.0181,1e-05,3.26405]
[1779578971771,45.77,76550.46,0.0,0.01809,1e-05,3.26281]
[1779578976808,45.77,76551.51,0.0,0.01811,1e-05,3.26544]
[1779578981843,45.77,76549.02,0.0,0.01808,1e-05,3.2607]
[1779578988892,45.77,76548.83,0.0,0.01808,1e-05,3.26094]
[1779578994940,45.77,76548.57,0.0,0.01808,1e-05,3.26095]
[1779579000982,45.77,76548.96,0.0,0.01809,1e-05,3.26232]
[1779579006017,45.78,76550.35,0.0,0.01811,1e-05,3.26567]
[1779579011053,45.78,76557.24,0.0,0.01821,1e-05,3.2804]
[1779579016088,45.78,76557.34,0.0,0.01821,1e-05,3.28087]
[1779579021123,45.78,76562.94,0.0,0.01828,1e-05,3.29274]
[1779579026158,45.78,76563.43,0.0,0.01829,1e-05,3.2939]
[1779579031193,45.78,76563.43,0.0,0.01828,1e-05,3.29216]
[1779579037236,45.78,76564.43,0.0,0.0183,1e-05,3.29442]
[1779579042955,45.78,76564.51,0.0,0.0183,1e-05,3.29464]
[1779579042999,45.78,76564.51,0.0,0.0183,1e-05,3.29464]
[1779579048313,45.78,76563.99,0.0,0.01829,1e-05,3.29378]
[1779579053348,45.78,76575.82,0.0,0.01845,1e-05,3.31866]
[1779579058383,45.78,76577.74,0.0,0.01848,1e-05,3.32263]
[1779579063418,45.78,76580.15,0.0,0.01851,1e-05,3.3276]
[1779579068455,45.78,76582.3,0.0,0.01854,1e-05,3.33199]
[1779579073492,45.78,76585.21,0.0,0.01858,1e-05,3.33791]
[1779579078527,45.78,76585.7,0.0,0.01858,1e-05,3.33867]
[1779579086583,45.78,76586.31,0.0,0.01859,1e-05,3.33952]
[1779579086878,45.78,76586.31,0.0,0.01859,1e-05,3.33952]
[1779579087593,45.78,76617.3,0.0,0.01901,1e-05,3.40547]
[1779579088597,45.78,76640.48,0.0,0.01933,1e-05,3.45532]
[1779579090114,45.77,76651.1,0.0,0.01948,1e-05,3.47816]
[1779579093949,45.77,76646.72,0.0,0.0194,1e-05,3.46554]
[1779579095160,45.77,76649.97,0.0,0.01944,1e-05,3.47234]
[1779579100685,45.77,76652.81,0.0,0.01947,1e-05,3.47686]
[1779579105720,45.76,76639.63,0.0,0.01928,1e-05,3.44693]
[1779579110755,45.76,76630.83,0.0,0.01915,1e-05,3.42685]
[1779579115790,45.76,76628.07,0.0,0.0191,1e-05,3.42]
[1779579120825,45.75,76629.76,0.0,0.01912,1e-05,3.42277]
[1779579125860,45.75,76639.27,0.0,0.01925,1e-05,3.44214]
[1779579130896,45.75,76641.37,0.0,0.01927,1e-05,3.44562]
[1779579136938,45.74,76636.74,0.0,0.0192,1e-05,3.4344]
[1779579143987,45.74,76635.87,0.0,0.01917,1e-05,3.43122]
[1779579149022,45.74,76636.54,0.0,0.01918,1e-05,3.43176]
[1779579154057,45.73,76636.84,0.0,0.01917,1e-05,3.42959]
[1779579159092,45.73,76644.23,0.0,0.01926,1e-05,3.44459]
[1779579164127,45.73,76644.42,0.0,0.01926,1e-05,3.44398]
[1779579169162,45.72,76644.77,0.0,0.01926,1e-05,3.44373]
[1779579174197,45.72,76647.61,0.0,0.01929,1e-05,3.44887]
[1779579179252,45.72,76654.03,0.0,0.01937,1e-05,3.46174]
[1779579184282,45.71,76655.52,0.0,0.01939,1e-05,3.46378]
[1779579189318,45.71,76651.54,0.0,0.01932,1e-05,3.45394]
[1779579194352,45.71,76651.79,0.0,0.01932,1e-05,3.45339]
[1779579199389,45.7,76654.84,0.0,0.01935,1e-05,3.45893]
[1779579204424,45.7,76664.34,0.0,0.01948,1e-05,3.47847]
[1779579209459,45.7,76661.21,0.0,0.01943,1e-05,3.47028]
[1779579214494,45.69,76652.94,0.0,0.01929,1e-05,3.44923]
[1779579214956,45.69,76652.94,0.0,0.01929,1e-05,3.44923]
[1779579220536,45.69,76637.17,0.0,0.01907,1e-05,3.41395]
[1779579225570,45.69,76637.85,0.0,0.01907,1e-05,3.41467]
[1779579230606,45.68,76623.94,0.0,0.01887,1e-05,3.38413]
[1779579237657,45.68,76621.1,0.0,0.01883,1e-05,3.37739]
[1779579242692,45.68,76616.52,0.0,0.01877,1e-05,3.36728]
[1779579247732,45.68,76623.74,0.0,0.01886,1e-05,3.38239]
[1779579252767,45.68,76617.39,0.0,0.01877,1e-05,3.36851]
[1779579253952,45.68,76617.39,0.0,0.01877,1e-05,3.36851]
[1779579254781,45.68,76636.49,0.0,0.01904,1e-05,3.40933]
[1779579256864,45.68,76647.3,0.0,0.01918,1e-05,3.43253]
[1779579257610,45.68,76652.9,0.0,0.01926,1e-05,3.4445]
[1779579258876,45.68,76649.15,0.0,0.01921,1e-05,3.43619]
[1779579258877,45.68,76649.15,0.0,0.01921,1e-05,3.43619]
[1779579264852,45.67,76649.0,0.0,0.0192,1e-05,3.43471]
[1779579269887,45.67,76652.67,0.0,0.01924,1e-05,3.44179]
[1779579274922,45.67,76651.54,0.0,0.01921,1e-05,3.43651]
[1779579279957,45.67,76647.85,0.0,0.01915,1e-05,3.4277]
[1779579284993,45.66,76645.17,0.0,0.01911,1e-05,3.42116]
[1779579290036,45.66,76637.77,0.0,0.01901,1e-05,3.40457]
[1779579296071,45.66,76636.84,0.0,0.01899,1e-05,3.40181]
[1779579301106,45.66,76637.03,0.0,0.01899,1e-05,3.40167]
[1779579306141,45.66,76626.15,0.0,0.01883,1e-05,3.37793]
[1779579311177,45.66,76619.15,0.0,0.01874,1e-05,3.36265]
[1779579316212,45.66,76615.43,0.0,0.01868,1e-05,3.35452]
[1779579321246,45.66,76614.12,0.0,0.01867,1e-05,3.35162]
[1779579328296,45.65,76613.49,0.0,0.01866,1e-05,3.35015]
[1779579334338,45.65,76609.37,0.0,0.01859,1e-05,3.33947]
[1779579339373,45.65,76609.58,0.0,0.01859,1e-05,3.33993]
[1779579344408,45.65,76609.47,0.0,0.01859,1e-05,3.33969]
[1779579345091,45.65,76609.47,0.0,0.01859,1e-05,3.33969]
[1779579351458,45.65,76609.54,0.0,0.01859,1e-05,3.33979]
[1779579357500,45.65,76609.42,0.0,0.01859,1e-05,3.33946]
[1779579358104,45.65,76609.42,0.0,0.01859,1e-05,3.33946]
[1779579363542,45.65,76595.02,0.0,0.0184,1e-05,3.30905]
[1779579368577,45.65,76589.82,0.0,0.01833,1e-05,3.29832]
[1779579373612,45.66,76593.47,0.0,0.01838,1e-05,3.30623]
[1779579378647,45.66,76593.29,0.0,0.01838,1e-05,3.30603]
[1779579379127,45.66,76593.29,0.0,0.01838,1e-05,3.30603]
[1779579384689,45.66,76604.8,0.0,0.01853,1e-05,3.33054]
[1779579391738,45.66,76607.54,0.0,0.01856,1e-05,3.3344]
[1779579397780,45.66,76608.22,0.0,0.01857,1e-05,3.33576]
[1779579402815,45.66,76606.69,0.0,0.01855,1e-05,3.33242]
[1779579407850,45.66,76606.78,0.0,0.01855,1e-05,3.33252]
[1779579411881,45.66,76624.42,0.0,0.01879,1e-05,3.36993]
[1779579416919,45.65,76631.23,0.0,0.01888,1e-05,3.38413]
[1779579421954,45.65,76632.52,0.0,0.01889,1e-05,3.38632]
[1779579426989,45.65,76632.4,0.0,0.01889,1e-05,3.38554]
[1779579434039,45.65,76635.83,0.0,0.01893,1e-05,3.39212]
[1779579439074,45.65,76631.75,0.0,0.01887,1e-05,3.38281]
[1779579444109,45.65,76632.68,0.0,0.01888,1e-05,3.38433]
[1779579449144,45.64,76629.67,0.0,0.01883,1e-05,3.3774]
[1779579454179,45.64,76629.64,0.0,0.01882,1e-05,3.37502]
[1779579461229,45.64,76628.76,0.0,0.01881,1e-05,3.37255]
[1779579466265,45.64,76622.49,0.0,0.01872,1e-05,3.35878]
[1779579471713,45.64,76621.86,0.0,0.01871,1e-05,3.35724]
[1779579477343,45.64,76626.99,0.0,0.01878,1e-05,3.36787]
[1779579482378,45.64,76629.13,0.0,0.0188,1e-05,3.37213]
[1779579483231,45.64,76629.13,0.0,0.0188,1e-05,3.37213]
[1779579488420,45.64,76628.19,0.0,0.01879,1e-05,3.36972]
[1779579493457,45.63,76636.47,0.0,0.0189,1e-05,3.38704]
[1779579494246,45.63,76636.47,0.0,0.0189,1e-05,3.38704]
[1779579500506,45.63,76635.97,0.0,0.01889,1e-05,3.38527]
[1779579505541,45.63,76622.75,0.0,0.0187,1e-05,3.35665]
[1779579506258,45.63,76622.75,0.0,0.0187,1e-05,3.35665]
[1779579511583,45.63,76622.6,0.0,0.01869,1e-05,3.35422]
[1779579516618,45.63,76622.37,0.0,0.01869,1e-05,3.35357]
[1779579521656,45.63,76633.09,0.0,0.01883,1e-05,3.37622]
[1779579526691,45.63,76644.34,0.0,0.01898,1e-05,3.39998]
[1779579531728,45.63,76648.44,0.0,0.01904,1e-05,3.40825]
[1779579536767,45.63,76651.91,0.0,0.01908,1e-05,3.41524]
[1779579541801,45.62,76643.54,0.0,0.01896,1e-05,3.3964]
[1779579546836,45.62,76637.87,0.0,0.01888,1e-05,3.38376]
[1779579551874,45.62,76635.86,0.0,0.01885,1e-05,3.37904]
[1779579556909,45.62,76632.57,0.0,0.0188,1e-05,3.37165]
[1779579561944,45.62,76631.15,0.0,0.01878,1e-05,3.36829]
[1779579567332,45.62,76613.86,0.0,0.01854,1e-05,3.33134]
[1779579573024,45.62,76614.48,0.0,0.01854,1e-05,3.33085]
[1779579578351,45.62,76623.8,0.0,0.01867,1e-05,3.3506]
[1779579584101,45.62,76631.8,0.0,0.01878,1e-05,3.36741]
[1779579589136,45.62,76630.58,0.0,0.01876,1e-05,3.36453]
[1779579595178,45.62,76630.57,0.0,0.01875,1e-05,3.36419]
[1779579600213,45.61,76626.57,0.0,0.0187,1e-05,3.3554]
[1779579605248,45.61,76619.87,0.0,0.01861,1e-05,3.341]
[1779579610290,45.61,76638.44,0.0,0.01886,1e-05,3.38051]
[1779579616332,45.61,76639.56,0.0,0.01887,1e-05,3.38245]
[1779579621338,45.61,76639.5,0.0,0.01887,1e-05,3.38202]
[1779579627409,45.61,76633.54,0.0,0.01878,1e-05,3.3688]
[1779579632445,45.61,76630.97,0.0,0.01874,1e-05,3.36111]
[1779579638488,45.61,76624.79,0.0,0.01865,1e-05,3.34773]
[1779579643525,45.61,76622.04,0.0,0.01861,1e-05,3.34179]
[1779579648560,45.61,76617.35,0.0,0.01855,1e-05,3.33186]
[1779579653957,45.61,76615.48,0.0,0.01852,1e-05,3.32796]
[1779579654468,45.61,76615.3,0.0,0.01852,1e-05,3.32761]
[1779579654470,45.61,76615.3,0.0,0.01852,1e-05,3.32761]
[1779579659637,45.61,76609.4,0.0,0.01844,1e-05,3.31503]
[1779579664672,45.61,76617.01,0.0,0.01855,1e-05,3.33133]
[1779579665439,45.61,76617.01,0.0,0.01855,1e-05,3.33133]
[1779579670714,45.61,76618.52,0.0,0.01857,1e-05,3.33463]
[1779579679778,45.61,76617.22,0.0,0.01855,1e-05,3.33204]
[1779579684813,45.61,76617.3,0.0,0.01855,1e-05,3.33233]
[1779579691862,45.61,76625.53,0.0,0.01866,1e-05,3.34809]
[1779579696897,45.61,76635.61,0.0,0.01879,1e-05,3.36943]
[1779579701932,45.61,76632.67,0.0,0.01875,1e-05,3.36296]
[1779579706967,45.61,76620.92,0.0,0.01859,1e-05,3.33783]
[1779579712493,45.61,76621.07,0.0,0.01859,1e-05,3.33818]
[1779579718045,45.61,76627.08,0.0,0.01867,1e-05,3.35093]
[1779579723506,45.61,76633.2,0.0,0.01876,1e-05,3.36386]
[1779579732144,45.61,76633.07,0.0,0.01875,1e-05,3.36322]
[1779579737179,45.61,76634.03,0.0,0.01876,1e-05,3.36507]
[1779579742214,45.61,76634.18,0.0,0.01876,1e-05,3.36517]
[1779579747249,45.61,76635.06,0.0,0.01877,1e-05,3.3668]
[1779579752284,45.6,76626.73,0.0,0.01865,1e-05,3.3469]
[1779579757319,45.6,76620.17,0.0,0.01856,1e-05,3.33291]
[1779579757560,45.6,76620.17,0.0,0.01856,1e-05,3.33291]
[1779579763362,45.6,76619.13,0.0,0.01855,1e-05,3.33075]
[1779579768397,45.6,76614.43,0.0,0.01848,1e-05,3.32087]
[1779579774439,45.61,76613.74,0.0,0.01847,1e-05,3.31958]
[1779579779475,45.61,76603.98,0.0,0.01834,1e-05,3.29917]
[1779579782669,45.61,76595.77,0.0,0.01823,1e-05,3.28213]
[1779579783508,45.61,76622.62,0.0,0.0186,1e-05,3.33886]
[1779579786909,45.61,76637.79,0.0,0.01881,1e-05,3.37121]
[1779579786913,45.61,76637.79,0.0,0.01881,1e-05,3.37121]
[1779579792576,45.61,76638.33,0.0,0.01881,1e-05,3.37202]
[1779579797614,45.6,76650.33,0.0,0.01897,1e-05,3.3973]
[1779579803657,45.6,76652.32,0.0,0.019,1e-05,3.40097]
[1779579808692,45.6,76651.7,0.0,0.01898,1e-05,3.39911]
[1779579813727,45.6,76647.83,0.0,0.01892,1e-05,3.38843]
[1779579819768,45.6,76647.66,0.0,0.01891,1e-05,3.38758]
[1779579824804,45.6,76648.83,0.0,0.01893,1e-05,3.38968]
[1779579829839,45.6,76648.91,0.0,0.01892,1e-05,3.38943]
[1779579834874,45.59,76647.35,0.0,0.0189,1e-05,3.38567]
[1779579839909,45.59,76646.26,0.0,0.01888,1e-05,3.38297]
[1779579844944,45.59,76641.93,0.0,0.01882,1e-05,3.37333]
[1779579849979,45.59,76637.76,0.0,0.01876,1e-05,3.36413]
[1779579850633,45.59,76637.76,0.0,0.01876,1e-05,3.36413]
[1779579856021,45.59,76633.79,0.0,0.01871,1e-05,3.35546]
[1779579861056,45.59,76631.63,0.0,0.01868,1e-05,3.35074]
[1779579870119,45.59,76630.93,0.0,0.01866,1e-05,3.3491]
[1779579875157,45.59,76618.29,0.0,0.01848,1e-05,3.32047]
[1779579880191,45.59,76615.29,0.0,0.01844,1e-05,3.31435]
[1779579885226,45.59,76621.38,0.0,0.01853,1e-05,3.32741]
[1779579890262,45.59,76621.41,0.0,0.01853,1e-05,3.32761]
[1779579898317,45.59,76621.38,0.0,0.01853,1e-05,3.32775]
[1779579904361,45.59,76616.91,0.0,0.01847,1e-05,3.31846]
[1779579909397,45.59,76617.32,0.0,0.01848,1e-05,3.3195]
[1779579909691,45.59,76617.32,0.0,0.01848,1e-05,3.3195]
[1779579915439,45.59,76622.6,0.0,0.01855,1e-05,3.33089]
[1779579920474,45.59,76626.99,0.0,0.01861,1e-05,3.34021]
[1779579925509,45.59,76627.83,0.0,0.01862,1e-05,3.34193]
[1779579930544,45.59,76627.62,0.0,0.01862,1e-05,3.34137]
[1779579935578,45.59,76628.11,0.0,0.01861,1e-05,3.3404]
[1779579941621,45.59,76623.63,0.0,0.01855,1e-05,3.33074]
[1779579946656,45.59,76617.8,0.0,0.01847,1e-05,3.31841]
[1779579951691,45.59,76619.16,0.0,0.01849,1e-05,3.32138]
[1779579956726,45.59,76629.21,0.0,0.01863,1e-05,3.34276]
[1779579961761,45.59,76629.8,0.0,0.01864,1e-05,3.34387]
[1779579966800,45.59,76631.01,0.0,0.01865,1e-05,3.34626]
[1779579971835,45.59,76631.11,0.0,0.01865,1e-05,3.34624]
[1779579974856,45.59,76613.48,0.0,0.01841,1e-05,3.3088]
[1779579980898,45.59,76605.41,0.0,0.0183,1e-05,3.29202]
[1779579985933,45.59,76606.8,0.0,0.01832,1e-05,3.29512]
[1779579986776,45.59,76606.8,0.0,0.01832,1e-05,3.29512]
[1779579991854,45.59,76601.89,0.0,0.01826,1e-05,3.28501]
[1779579992985,45.59,76633.63,0.0,0.01868,1e-05,3.35031]
[1779579994933,45.59,76641.26,0.0,0.01878,1e-05,3.36652]
[1779579997938,45.59,76640.14,0.0,0.01877,1e-05,3.36385]
[1779580003054,45.59,76638.99,0.0,0.01875,1e-05,3.36086]
[1779580008090,45.59,76638.75,0.0,0.01874,1e-05,3.35991]
[1779580015139,45.59,76638.67,0.0,0.01874,1e-05,3.35912]
[1779580020174,45.59,76647.36,0.0,0.01885,1e-05,3.37719]
[1779580025209,45.58,76647.32,0.0,0.01885,1e-05,3.37651]
[1779580030244,45.58,76647.55,0.0,0.01885,1e-05,3.37642]
[1779580035280,45.58,76647.77,0.0,0.01885,1e-05,3.37632]
[1779580040315,45.58,76640.01,0.0,0.01874,1e-05,3.35931]
[1779580047368,45.58,76639.64,0.0,0.01873,1e-05,3.35808]
[1779580052403,45.58,76641.93,0.0,0.01875,1e-05,3.36077]
[1779580057438,45.58,76641.92,0.0,0.01874,1e-05,3.36042]
[1779580062473,45.57,76641.83,0.0,0.01874,1e-05,3.35989]
[1779580067509,45.57,76641.26,0.0,0.01873,1e-05,3.35832]
[1779580075565,45.57,76639.66,0.0,0.01871,1e-05,3.35437]
[1779580080600,45.57,76639.28,0.0,0.0187,1e-05,3.35328]
[1779580085635,45.57,76639.32,0.0,0.0187,1e-05,3.35309]
[1779580091677,45.57,76639.69,0.0,0.0187,1e-05,3.35359]
[1779580099735,45.57,76640.52,0.0,0.01871,1e-05,3.35499]
[1779580104771,45.57,76641.73,0.0,0.01872,1e-05,3.35734]
[1779580109807,45.57,76641.04,0.0,0.01871,1e-05,3.35565]
[1779580114842,45.57,76640.07,0.0,0.01869,1e-05,3.35151]
[1779580120884,45.57,76640.06,0.0,0.01869,1e-05,3.35133]
[1779580126926,45.57,76641.86,0.0,0.01871,1e-05,3.35498]
[1779580131963,45.56,76643.46,0.0,0.01873,1e-05,3.35818]
[1779580138004,45.56,76644.46,0.0,0.01874,1e-05,3.36004]
[1779580143042,45.56,76644.26,0.0,0.01874,1e-05,3.35936]
[1779580148077,45.56,76645.47,0.0,0.01875,1e-05,3.36165]
[1779580154119,45.56,76646.38,0.0,0.01876,1e-05,3.36324]
[1779580159154,45.56,76643.29,0.0,0.01872,1e-05,3.35647]
[1779580164189,45.56,76643.36,0.0,0.01872,1e-05,3.35646]
[1779580169224,45.56,76641.64,0.0,0.0187,1e-05,3.35265]
[1779580174260,45.56,76643.1,0.0,0.01871,1e-05,3.35378]
[1779580180854,45.56,76643.4,0.0,0.01871,1e-05,3.35433]
[1779580186343,45.56,76639.13,0.0,0.01865,1e-05,3.34511]
[1779580200441,45.56,76638.45,0.0,0.01864,1e-05,3.34369]
[1779580205476,45.56,76632.82,0.0,0.01856,1e-05,3.33174]
[1779580210512,45.56,76632.92,0.0,0.01857,1e-05,3.33202]
[1779580215547,45.56,76633.61,0.0,0.01858,1e-05,3.33354]
[1779580221019,45.56,76620.46,0.0,0.0184,1e-05,3.30585]
[1779580226624,45.56,76606.87,0.0,0.01822,1e-05,3.27777]
[1779580231659,45.56,76606.62,0.0,0.01821,1e-05,3.27591]
[1779580236694,45.56,76606.12,0.0,0.01821,1e-05,3.27541]
[1779580238687,45.56,76606.12,0.0,0.01821,1e-05,3.27541]
[1779580240722,45.57,76625.42,0.0,0.01847,1e-05,3.31642]
[1779580241473,45.57,76625.42,0.0,0.01847,1e-05,3.31642]
[1779580241944,45.57,76625.42,0.0,0.01847,1e-05,3.31642]
[1779580243501,45.57,76625.4,0.0,0.01847,1e-05,3.31646]
[1779580248779,45.57,76627.9,0.0,0.0185,1e-05,3.32192]
[1779580253814,45.57,76624.0,0.0,0.01845,1e-05,3.31383]
[1779580258849,45.57,76620.06,0.0,0.0184,1e-05,3.30572]
[1779580263884,45.57,76616.05,0.0,0.01835,1e-05,3.29761]
[1779580264953,45.57,76616.05,0.0,0.01835,1e-05,3.29761]
[1779580265501,45.57,76621.84,0.0,0.01843,1e-05,3.30989]
[1779580270933,45.57,76625.13,0.0,0.01847,1e-05,3.31708]
[1779580275968,45.57,76626.0,0.0,0.01849,1e-05,3.31908]
[1779580281005,45.57,76624.31,0.0,0.01846,1e-05,3.31566]
[1779580286041,45.57,76626.36,0.0,0.01849,1e-05,3.32015]
[1779580291085,45.57,76631.99,0.0,0.01856,1e-05,3.33033]
[1779580296119,45.57,76635.21,0.0,0.0186,1e-05,3.33714]
[1779580301156,45.57,76638.52,0.0,0.01865,1e-05,3.34406]
[1779580313240,45.57,76641.96,0.0,0.01869,1e-05,3.35082]
[1779580319282,45.57,76650.14,0.0,0.0188,1e-05,3.36796]
[1779580324317,45.57,76659.21,0.0,0.01892,1e-05,3.38687]
[1779580329352,45.56,76659.62,0.0,0.01892,1e-05,3.38719]
[1779580337409,45.56,76660.22,0.0,0.01893,1e-05,3.38752]
[1779580343451,45.56,76666.33,0.0,0.01901,1e-05,3.39992]
[1779580348487,45.56,76657.7,0.0,0.01888,1e-05,3.38079]
[1779580353522,45.56,76656.15,0.0,0.01885,1e-05,3.37505]
[1779580358557,45.55,76655.97,0.0,0.01884,1e-05,3.3742]
[1779580363592,45.55,76654.21,0.0,0.01882,1e-05,3.36997]
[1779580368627,45.55,76651.92,0.0,0.01878,1e-05,3.3647]
[1779580373662,45.55,76656.75,0.0,0.01885,1e-05,3.37472]
[1779580378697,45.55,76660.85,0.0,0.0189,1e-05,3.3831]
[1779580383732,45.55,76662.31,0.0,0.01892,1e-05,3.38575]
[1779580393801,45.55,76662.31,0.0,0.01891,1e-05,3.38478]
[1779580398837,45.54,76660.8,0.0,0.01889,1e-05,3.38108]
[1779580404880,45.54,76660.25,0.0,0.01888,1e-05,3.37939]
[1779580410922,45.54,76657.6,0.0,0.01884,1e-05,3.3732]
[1779580415957,45.54,76651.11,0.0,0.01873,1e-05,3.35715]
[1779580420992,45.54,76650.76,0.0,0.01873,1e-05,3.35622]
[1779580426028,45.54,76650.45,0.0,0.01872,1e-05,3.35538]
[1779580426241,45.54,76650.45,0.0,0.01872,1e-05,3.35538]
[1779580432070,45.54,76648.66,0.0,0.0187,1e-05,3.35139]
[1779580439120,45.54,76648.27,0.0,0.01869,1e-05,3.3504]
[1779580444158,45.54,76644.75,0.0,0.01864,1e-05,3.34282]
[1779580449193,45.54,76644.01,0.0,0.01863,1e-05,3.34118]
[1779580449264,45.54,76644.01,0.0,0.01863,1e-05,3.34118]
[1779580456242,45.54,76644.05,0.0,0.01863,1e-05,3.34116]
[1779580461776,45.54,76644.19,0.0,0.01863,1e-05,3.34135]
[1779580467320,45.54,76644.05,0.0,0.01863,1e-05,3.34087]
[1779580472354,45.54,76644.14,0.0,0.01862,1e-05,3.33905]
[1779580480410,45.54,76644.13,0.0,0.01862,1e-05,3.33885]
[1779580490480,45.54,76644.76,0.0,0.01863,1e-05,3.34006]
[1779580495515,45.53,76650.18,0.0,0.0187,1e-05,3.35158]
[1779580500550,45.53,76656.02,0.0,0.01878,1e-05,3.36394]
[1779580508606,45.53,76658.08,0.0,0.01881,1e-05,3.36799]
[1779580513641,45.53,76663.88,0.0,0.01888,1e-05,3.38009]
[1779580519683,45.53,76664.97,0.0,0.0189,1e-05,3.382]
[1779580526732,45.53,76665.12,0.0,0.01889,1e-05,3.38183]
[1779580531766,45.53,76671.89,0.0,0.01898,1e-05,3.39414]
[1779580538816,45.53,76671.74,0.0,0.01897,1e-05,3.39322]
[1779580544858,45.52,76673.57,0.0,0.01899,1e-05,3.39659]
[1779580550900,45.52,76674.85,0.0,0.01901,1e-05,3.39872]
[1779580555940,45.52,76674.93,0.0,0.019,1e-05,3.39835]
[1779580560975,45.52,76674.05,0.0,0.01899,1e-05,3.39591]
[1779580566010,45.52,76686.68,0.0,0.01916,1e-05,3.42268]
[1779580571054,45.52,76703.34,0.0,0.01939,1e-05,3.45802]
[1779580576089,45.51,76697.48,0.0,0.0193,1e-05,3.44421]
[1779580581124,45.51,76699.88,0.0,0.01933,1e-05,3.44847]
[1779580586159,45.51,76699.75,0.0,0.01932,1e-05,3.44718]
[1779580591194,45.5,76700.42,0.0,0.01931,1e-05,3.4457]
[1779580596229,45.5,76699.81,0.0,0.01929,1e-05,3.44335]
[1779580601264,45.5,76699.91,0.0,0.01929,1e-05,3.44256]
[1779580606299,45.49,76700.43,0.0,0.01929,1e-05,3.44271]
[1779580611334,45.49,76700.55,0.0,0.01928,1e-05,3.44199]
[1779580620398,45.49,76700.25,0.0,0.01927,1e-05,3.43962]
[1779580625433,45.48,76694.29,0.0,0.01918,1e-05,3.42577]
[1779580630468,45.48,76701.25,0.0,0.01927,1e-05,3.43993]
[1779580635503,45.48,76707.68,0.0,0.01936,1e-05,3.45301]
[1779580640538,45.47,76707.96,0.0,0.01935,1e-05,3.45261]
[1779580645573,45.47,76708.28,0.0,0.01935,1e-05,3.45232]
[1779580650608,45.47,76707.42,0.0,0.01933,1e-05,3.44946]
[1779580655237,45.47,76707.33,0.0,0.01932,1e-05,3.44677]
[1779580658510,45.46,76715.98,0.0,0.01943,1e-05,3.46489]
[1779580661515,45.46,76710.08,0.0,0.01935,1e-05,3.45135]
[1779580666725,45.46,76708.12,0.0,0.01931,1e-05,3.44598]
[1779580672517,45.46,76707.68,0.0,0.0193,1e-05,3.44408]
[1779580677802,45.45,76708.1,0.0,0.0193,1e-05,3.44386]
[1779580682837,45.45,76704.92,0.0,0.01925,1e-05,3.43598]
[1779580685205,45.45,76704.73,0.0,0.01924,1e-05,3.43539]
[1779580685858,45.45,76681.6,0.0,0.01892,1e-05,3.38495]
[1779580686612,45.45,76681.6,0.0,0.01892,1e-05,3.38495]
[1779580692908,45.45,76674.3,0.0,0.01881,1e-05,3.36876]
[1779580693538,45.45,76674.3,0.0,0.01881,1e-05,3.36876]
[1779580698950,45.45,76672.38,0.0,0.01878,1e-05,3.3643]
[1779580703985,45.44,76670.77,0.0,0.01876,1e-05,3.36059]
[1779580709021,45.44,76670.09,0.0,0.01875,1e-05,3.3589]
[1779580715560,45.44,76669.75,0.0,0.01873,1e-05,3.35603]
[1779580723120,45.44,76670.77,0.0,0.01875,1e-05,3.35791]
[1779580732184,45.44,76676.18,0.0,0.01882,1e-05,3.36902]
[1779580737219,45.44,76678.26,0.0,0.01884,1e-05,3.37315]
[1779580742256,45.44,76677.82,0.0,0.01883,1e-05,3.37185]
[1779580747291,45.44,76674.59,0.0,0.01879,1e-05,3.3646]
[1779580752326,45.44,76673.41,0.0,0.01877,1e-05,3.3618]
[1779580757361,45.44,76671.84,0.0,0.01875,1e-05,3.35816]
[1779580762396,45.44,76671.47,0.0,0.01874,1e-05,3.35711]
[1779580762606,45.44,76671.47,0.0,0.01874,1e-05,3.35711]
[1779580769445,45.43,76664.42,0.0,0.01864,1e-05,3.34179]
[1779580776621,45.43,76664.23,0.0,0.01863,1e-05,3.33936]
[1779580782536,45.43,76663.25,0.0,0.01861,1e-05,3.33716]
[1779580783276,45.43,76663.25,0.0,0.01861,1e-05,3.33716]
[1779580783890,45.43,76663.25,0.0,0.01861,1e-05,3.33714]
[1779580788621,45.43,76662.17,0.0,0.0186,1e-05,3.33448]
[1779580798651,45.43,76661.58,0.0,0.01859,1e-05,3.33309]
[1779580801672,45.43,76663.04,0.0,0.01861,1e-05,3.33618]
[1779580803686,45.43,76662.8,0.0,0.0186,1e-05,3.33563]
[1779580808721,45.43,76668.64,0.0,0.01868,1e-05,3.34795]
[1779580809662,45.43,76668.64,0.0,0.01868,1e-05,3.34795]
[1779580814763,45.43,76669.95,0.0,0.0187,1e-05,3.35048]
[1779580819799,45.43,76672.54,0.0,0.01873,1e-05,3.35573]
[1779580824834,45.43,76690.41,0.0,0.01898,1e-05,3.39383]
[1779580829869,45.43,76691.86,0.0,0.01899,1e-05,3.39635]
[1779580834904,45.43,76693.38,0.0,0.019,1e-05,3.39712]
[1779580839939,45.42,76691.11,0.0,0.01897,1e-05,3.39163]
[1779580844974,45.42,76691.94,0.0,0.01897,1e-05,3.39291]
[1779580850009,45.42,76694.25,0.0,0.019,1e-05,3.39741]
[1779580855052,45.42,76694.33,0.0,0.019,1e-05,3.39707]
[1779580860087,45.42,76701.66,0.0,0.0191,1e-05,3.41236]
[1779580865122,45.42,76697.56,0.0,0.01904,1e-05,3.40286]
[1779580870158,45.41,76697.88,0.0,0.01904,1e-05,3.40299]
[1779580875193,45.41,76699.86,0.0,0.01906,1e-05,3.4067]
[1779580875952,45.41,76699.86,0.0,0.01906,1e-05,3.4067]
[1779580876420,45.41,76699.86,0.0,0.01906,1e-05,3.4067]
[1779580878210,45.41,76699.86,0.0,0.01906,1e-05,3.40658]
[1779580878654,45.41,76699.86,0.0,0.01906,1e-05,3.40658]
[1779580878708,45.41,76663.46,0.0,0.01856,1e-05,3.32815]
[1779580880708,45.41,76647.22,0.0,0.01834,1e-05,3.29373]
[1779580890299,45.41,76642.72,0.0,0.01828,1e-05,3.28495]
[1779580895334,45.41,76644.15,0.0,0.01829,1e-05,3.28654]
[1779580900369,45.42,76640.97,0.0,0.01825,1e-05,3.2803]
[1779580905404,45.42,76637.11,0.0,0.0182,1e-05,3.27272]
[1779580910439,45.42,76627.22,0.0,0.01808,1e-05,3.25264]
[1779580915477,45.42,76635.26,0.0,0.01819,1e-05,3.27015]
[1779580920512,45.42,76631.27,0.0,0.01814,1e-05,3.2624]
[1779580925547,45.43,76631.38,0.0,0.01814,1e-05,3.2633]
[1779580930582,45.43,76632.06,0.0,0.01816,1e-05,3.26545]
[1779580930793,45.43,76632.06,0.0,0.01816,1e-05,3.26545]
[1779580936625,45.43,76629.45,0.0,0.01813,1e-05,3.26079]
[1779580941660,45.43,76623.27,0.0,0.01805,1e-05,3.24862]
[1779580946695,45.44,76636.35,0.0,0.01823,1e-05,3.27683]
[1779580951736,45.44,76620.45,0.0,0.01801,1e-05,3.24227]
[1779580951812,45.44,76620.45,0.0,0.01801,1e-05,3.24227]
[1779580957778,45.44,76617.66,0.0,0.01798,1e-05,3.23749]
[1779580962813,45.44,76620.49,0.0,0.01803,1e-05,3.24429]
[1779580962824,45.44,76620.49,0.0,0.01803,1e-05,3.24429]
[1779580968855,45.45,76623.02,0.0,0.01807,1e-05,3.25068]
[1779580973890,45.45,76630.53,0.0,0.01817,1e-05,3.267]
[1779580978925,45.45,76623.82,0.0,0.01809,1e-05,3.25381]
[1779580983959,45.45,76629.76,0.0,0.01817,1e-05,3.26695]
[1779580988995,45.46,76618.33,0.0,0.01802,1e-05,3.24376]
[1779580994031,45.46,76615.84,0.0,0.018,1e-05,3.2394]
[1779580999066,45.46,76605.54,0.0,0.01786,1e-05,3.21891]
[1779581004101,45.46,76606.25,0.0,0.01788,1e-05,3.22139]
[1779581009136,45.47,76611.33,0.0,0.01795,1e-05,3.23293]
[1779581014170,45.47,76612.33,0.0,0.01796,1e-05,3.23403]
[1779581019207,45.47,76624.95,0.0,0.01814,1e-05,3.26118]
[1779581024242,45.47,76628.34,0.0,0.01819,1e-05,3.26885]
[1779581029277,45.48,76630.28,0.0,0.01822,1e-05,3.27348]
[1779581034321,45.48,76629.22,0.0,0.0182,1e-05,3.2718]
[1779581039355,45.48,76633.91,0.0,0.01827,1e-05,3.28213]
[1779581044390,45.48,76631.69,0.0,0.01824,1e-05,3.27789]
[1779581049425,45.48,76631.95,0.0,0.01825,1e-05,3.27891]
[1779581054460,45.48,76632.68,0.0,0.01826,1e-05,3.2809]
[1779581059495,45.48,76635.52,0.0,0.0183,1e-05,3.28732]
[1779581064530,45.49,76633.73,0.0,0.01828,1e-05,3.28398]
[1779581069565,45.49,76628.06,0.0,0.01821,1e-05,3.27254]
[1779581074600,45.49,76627.3,0.0,0.01819,1e-05,3.26964]
[1779581079635,45.49,76623.08,0.0,0.01814,1e-05,3.26142]
[1779581086688,45.49,76624.88,0.0,0.01817,1e-05,3.26608]
[1779581091723,45.5,76625.27,0.0,0.01818,1e-05,3.26752]
[1779581096758,45.5,76620.53,0.0,0.01812,1e-05,3.25822]
[1779581101796,45.5,76613.12,0.0,0.01803,1e-05,3.24356]
[1779581106831,45.5,76613.61,0.0,0.01804,1e-05,3.24531]
[1779581111866,45.51,76608.45,0.0,0.01798,1e-05,3.23535]
[1779581116901,45.51,76607.27,0.0,0.01796,1e-05,3.23371]
[1779581121936,45.51,76606.18,0.0,0.01796,1e-05,3.23227]
[1779581126973,45.51,76603.7,0.0,0.01793,1e-05,3.22816]
[1779581132036,45.52,76603.78,0.0,0.01793,1e-05,3.22719]
[1779581137048,45.52,76602.05,0.0,0.01791,1e-05,3.22469]
[1779581142095,45.52,76593.7,0.0,0.01781,1e-05,3.20836]
[1779581147130,45.53,76590.03,0.0,0.01776,1e-05,3.20183]
[1779581152165,45.53,76589.38,0.0,0.01776,1e-05,3.20158]
[1779581157200,45.53,76589.96,0.0,0.01778,1e-05,3.20387]
[1779581162235,45.54,76586.13,0.0,0.01773,1e-05,3.19685]
[1779581167270,45.54,76579.32,0.0,0.01765,1e-05,3.18431]
[1779581172306,45.54,76577.68,0.0,0.01764,1e-05,3.18225]
[1779581178348,45.55,76576.16,0.0,0.01763,1e-05,3.18072]
[1779581183383,45.55,76577.91,0.0,0.01766,1e-05,3.18567]
[1779581188418,45.56,76581.64,0.0,0.01772,1e-05,3.19462]
[1779581193453,45.56,76581.52,0.0,0.01772,1e-05,3.19379]
[1779581198488,45.57,76581.27,0.0,0.01772,1e-05,3.19454]
[1779581203523,45.57,76573.29,0.0,0.01763,1e-05,3.17942]
[1779581208558,45.57,76572.63,0.0,0.01763,1e-05,3.17944]
[1779581215607,45.58,76573.72,0.0,0.01765,1e-05,3.18356]
[1779581221651,45.58,76573.49,0.0,0.01766,1e-05,3.18469]
[1779581226692,45.59,76575.11,0.0,0.01769,1e-05,3.18933]
[1779581231731,45.59,76592.02,0.0,0.01792,1e-05,3.22547]
[1779581236766,45.6,76594.86,0.0,0.01796,1e-05,3.23226]
[1779581241801,45.6,76594.91,0.0,0.01797,1e-05,3.23318]
[1779581246835,45.6,76607.0,0.0,0.01813,1e-05,3.25898]
[1779581252878,45.6,76607.67,0.0,0.01814,1e-05,3.25912]
[1779581257913,45.6,76607.34,0.0,0.01814,1e-05,3.25892]
[1779581262948,45.61,76606.59,0.0,0.01813,1e-05,3.25785]
[1779581267983,45.61,76604.07,0.0,0.0181,1e-05,3.25311]
[1779581273020,45.61,76603.96,0.0,0.0181,1e-05,3.25343]
[1779581278057,45.61,76604.26,0.0,0.01811,1e-05,3.25459]
[1779581283093,45.61,76590.67,0.0,0.01793,1e-05,3.22695]
[1779581289134,45.61,76590.72,0.0,0.01794,1e-05,3.22795]
[1779581294170,45.62,76588.57,0.0,0.01791,1e-05,3.22424]
[1779581299205,45.62,76586.52,0.0,0.01789,1e-05,3.22077]
[1779581304241,45.62,76587.01,0.0,0.0179,1e-05,3.22256]
[1779581309277,45.62,76587.08,0.0,0.01791,1e-05,3.22346]
[1779581314313,45.63,76593.07,0.0,0.01798,1e-05,3.23476]
[1779581319348,45.63,76604.53,0.0,0.01814,1e-05,3.25915]
[1779581324383,45.63,76599.59,0.0,0.01808,1e-05,3.24938]
[1779581329418,45.63,76600.63,0.0,0.01809,1e-05,3.25205]
[1779581334453,45.63,76596.13,0.0,0.01804,1e-05,3.2432]
[1779581339488,45.64,76595.22,0.0,0.01803,1e-05,3.24189]
[1779581344523,45.64,76591.74,0.0,0.01799,1e-05,3.23526]
[1779581350565,45.64,76591.91,0.0,0.018,1e-05,3.23636]
[1779581356607,45.64,76589.25,0.0,0.01796,1e-05,3.23162]
[1779581361642,45.64,76582.58,0.0,0.01788,1e-05,3.21849]
[1779581366677,45.65,76579.35,0.0,0.01784,1e-05,3.21266]
[1779581371712,45.65,76579.16,0.0,0.01784,1e-05,3.21129]
[1779581376749,45.65,76577.84,0.0,0.01783,1e-05,3.20947]
[1779581381784,45.66,76578.12,0.0,0.01784,1e-05,3.21098]
[1779581386819,45.66,76577.33,0.0,0.01783,1e-05,3.21027]
[1779581391857,45.66,76575.75,0.0,0.01782,1e-05,3.20799]
[1779581396892,45.66,76573.4,0.0,0.01779,1e-05,3.20414]
[1779581401927,45.67,76570.81,0.0,0.01776,1e-05,3.19979]
[1779581406962,45.67,76570.68,0.0,0.01777,1e-05,3.2006]
[1779581412000,45.67,76580.72,0.0,0.01791,1e-05,3.22231]
[1779581417039,45.68,76583.07,0.0,0.01795,1e-05,3.22806]
[1779581422075,45.68,76576.64,0.0,0.01787,1e-05,3.21564]
[1779581428117,45.68,76576.16,0.0,0.01787,1e-05,3.2158]
[1779581433152,45.69,76575.11,0.0,0.01785,1e-05,3.21275]
[1779581440201,45.69,76574.96,0.0,0.01786,1e-05,3.21381]
[1779581445236,45.69,76574.81,0.0,0.01786,1e-05,3.21448]
[1779581450271,45.7,76574.57,0.0,0.01786,1e-05,3.21496]
[1779581455306,45.7,76575.2,0.0,0.01788,1e-05,3.21722]
[1779581460343,45.7,76575.43,0.0,0.01789,1e-05,3.21864]
[1779581465392,45.71,76567.69,0.0,0.01779,1e-05,3.20362]
[1779581470414,45.71,76563.3,0.0,0.01774,1e-05,3.19565]
[1779581475449,45.71,76570.54,0.0,0.01784,1e-05,3.21157]
[1779581480484,45.72,76571.92,0.0,0.01787,1e-05,3.21538]
[1779581485519,45.72,76575.66,0.0,0.01792,1e-05,3.22417]
[1779581486957,45.72,76575.66,0.0,0.01792,1e-05,3.22417]
[1779581487017,45.72,76575.66,0.0,0.01792,1e-05,3.22417]
[1779581495589,45.72,76587.53,0.0,0.01808,1e-05,3.24833]
[1779581500624,45.72,76587.85,0.0,0.01809,1e-05,3.24959]
[1779581505662,45.73,76589.74,0.0,0.01812,1e-05,3.25408]
[1779581510699,45.73,76589.93,0.0,0.01812,1e-05,3.255]
[1779581518753,45.73,76590.17,0.0,0.01813,1e-05,3.25632]
[1779581524795,45.73,76586.5,0.0,0.01809,1e-05,3.24935]
[1779581529830,45.73,76586.48,0.0,0.01809,1e-05,3.2499]
[1779581535872,45.74,76586.23,0.0,0.01809,1e-05,3.25007]
[1779581539572,45.74,76585.48,0.0,0.01808,1e-05,3.24886]
[1779581544939,45.74,76579.95,0.0,0.01802,1e-05,3.23814]
[1779581549974,45.74,76577.84,0.0,0.01799,1e-05,3.2345]
[1779581555009,45.75,76576.89,0.0,0.01798,1e-05,3.23145]
[1779581560045,45.75,76571.93,0.0,0.01792,1e-05,3.22201]
[1779581565079,45.75,76572.26,0.0,0.01793,1e-05,3.22357]
[1779581571121,45.75,76574.1,0.0,0.01796,1e-05,3.22839]
[1779581576156,45.76,76578.05,0.0,0.01801,1e-05,3.23742]
[1779581581191,45.76,76585.45,0.0,0.01812,1e-05,3.25355]
[1779581586226,45.76,76588.93,0.0,0.01817,1e-05,3.26137]
[1779581592268,45.76,76589.35,0.0,0.01818,1e-05,3.26286]
[1779581598310,45.76,76592.84,0.0,0.01823,1e-05,3.27072]
[1779581604352,45.77,76597.28,0.0,0.01829,1e-05,3.28038]
[1779581609387,45.77,76598.01,0.0,0.0183,1e-05,3.28214]
[1779581614422,45.77,76598.11,0.0,0.01829,1e-05,3.28069]
[1779581621471,45.77,76598.61,0.0,0.0183,1e-05,3.28203]
[1779581626506,45.77,76599.79,0.0,0.01832,1e-05,3.2847]
[1779581631541,45.77,76599.46,0.0,0.01832,1e-05,3.2842]
[1779581636576,45.77,76599.21,0.0,0.01831,1e-05,3.28385]
[1779581641611,45.77,76600.01,0.0,0.01833,1e-05,3.2857]
[1779581646647,45.77,76600.27,0.0,0.01833,1e-05,3.28641]
[1779581647567,45.77,76600.27,0.0,0.01833,1e-05,3.28641]
[1779581652689,45.77,76604.39,0.0,0.01839,1e-05,3.29521]
[1779581657724,45.77,76604.57,0.0,0.01839,1e-05,3.29564]
[1779581662759,45.77,76605.01,0.0,0.0184,1e-05,3.29659]
[1779581669808,45.77,76604.89,0.0,0.01839,1e-05,3.29639]
[1779581675850,45.77,76605.23,0.0,0.01839,1e-05,3.29532]
[1779581680886,45.77,76598.3,0.0,0.0183,1e-05,3.28098]
[1779581691963,45.77,76597.97,0.0,0.0183,1e-05,3.28079]
[1779581698005,45.78,76599.22,0.0,0.01832,1e-05,3.28369]
[1779581703045,45.78,76599.06,0.0,0.01831,1e-05,3.28357]
[1779581708086,45.78,76600.61,0.0,0.01834,1e-05,3.28701]
[1779581714127,45.78,76604.83,0.0,0.0184,1e-05,3.2961]
[1779581719163,45.78,76611.99,0.0,0.01849,1e-05,3.31119]
[1779581725208,45.78,76612.05,0.0,0.01849,1e-05,3.31126]
[1779581730242,45.78,76611.6,0.0,0.01849,1e-05,3.31026]
[1779581734269,45.78,76635.39,0.0,0.0188,1e-05,3.35871]
[1779581739306,45.78,76638.25,0.0,0.01884,1e-05,3.36431]
[1779581744341,45.77,76634.1,0.0,0.01878,1e-05,3.35505]
[1779581749376,45.77,76643.0,0.0,0.0189,1e-05,3.37357]
[1779581754411,45.77,76640.48,0.0,0.01886,1e-05,3.36759]
[1779581759446,45.77,76642.0,0.0,0.01887,1e-05,3.37035]
[1779581764481,45.77,76636.9,0.0,0.0188,1e-05,3.35906]
[1779581769516,45.77,76628.38,0.0,0.01868,1e-05,3.34065]
[1779581774551,45.77,76623.37,0.0,0.01861,1e-05,3.3299]
[1779581779586,45.77,76621.64,0.0,0.01859,1e-05,3.3262]
[1779581784621,45.77,76617.04,0.0,0.01853,1e-05,3.31645]
[1779581789656,45.77,76615.19,0.0,0.0185,1e-05,3.31262]
[1779581795698,45.77,76612.69,0.0,0.01846,1e-05,3.30564]
[1779581800735,45.77,76613.63,0.0,0.01847,1e-05,3.30774]
[1779581805770,45.77,76608.41,0.0,0.0184,1e-05,3.29688]
[1779581810805,45.77,76606.36,0.0,0.01838,1e-05,3.29278]
[1779581815840,45.77,76605.52,0.0,0.01837,1e-05,3.29128]
[1779581820875,45.77,76604.55,0.0,0.01836,1e-05,3.28947]
[1779581826917,45.77,76599.47,0.0,0.01829,1e-05,3.27919]
[1779581831951,45.77,76599.08,0.0,0.01829,1e-05,3.27869]
[1779581837994,45.77,76598.95,0.0,0.01829,1e-05,3.27881]
[1779581843031,45.77,76597.38,0.0,0.01827,1e-05,3.27585]
[1779581848066,45.78,76597.14,0.0,0.01827,1e-05,3.27569]
[1779581854109,45.78,76596.76,0.0,0.01826,1e-05,3.27344]
[1779581860896,45.78,76596.02,0.0,0.01825,1e-05,3.2721]
[1779581866196,45.78,76601.88,0.0,0.01833,1e-05,3.28499]
[1779581868210,45.78,76623.41,0.0,0.01862,1e-05,3.33038]
[1779581874253,45.78,76620.33,0.0,0.01858,1e-05,3.32374]
[1779581882310,45.78,76615.91,0.0,0.01852,1e-05,3.31426]
[1779581887344,45.78,76614.9,0.0,0.0185,1e-05,3.31214]
[1779581892379,45.78,76616.73,0.0,0.01853,1e-05,3.31598]
[1779581899428,45.78,76616.79,0.0,0.01853,1e-05,3.31608]
[1779581904463,45.78,76614.47,0.0,0.0185,1e-05,3.31119]
[1779581909498,45.78,76612.73,0.0,0.01847,1e-05,3.30755]
[1779581914533,45.78,76609.63,0.0,0.01842,1e-05,3.29923]
[1779581919568,45.78,76608.03,0.0,0.0184,1e-05,3.29599]
[1779581924603,45.78,76607.36,0.0,0.01839,1e-05,3.29471]
[1779581931652,45.78,76607.52,0.0,0.0184,1e-05,3.29522]
[1779581936687,45.78,76606.21,0.0,0.01838,1e-05,3.29259]
[1779581941722,45.78,76604.59,0.0,0.01836,1e-05,3.28937]
[1779581946757,45.78,76606.35,0.0,0.01839,1e-05,3.29323]
[1779581954812,45.78,76606.08,0.0,0.01838,1e-05,3.29289]
[1779581964883,45.78,76606.13,0.0,0.01839,1e-05,3.2933]
[1779581969918,45.78,76609.77,0.0,0.01844,1e-05,3.30109]
[1779581975960,45.78,76610.95,0.0,0.01844,1e-05,3.30174]
[1779581980995,45.78,76608.31,0.0,0.01841,1e-05,3.29625]
[1779581986030,45.78,76607.03,0.0,0.01839,1e-05,3.29369]
[1779581993080,45.79,76606.42,0.0,0.01838,1e-05,3.29261]
[1779581998115,45.79,76604.96,0.0,0.01836,1e-05,3.2897]
[1779582004157,45.79,76607.33,0.0,0.0184,1e-05,3.29484]
[1779582009193,45.79,76615.89,0.0,0.01851,1e-05,3.31284]
[1779582012214,45.79,76633.46,0.0,0.01875,1e-05,3.34999]
[1779582017249,45.78,76637.51,0.0,0.01881,1e-05,3.35821]
[1779582022284,45.78,76637.1,0.0,0.0188,1e-05,3.3569]
[1779582028326,45.78,76639.17,0.0,0.01882,1e-05,3.36079]
[1779582035375,45.78,76637.82,0.0,0.01879,1e-05,3.35543]
[1779582040410,45.78,76629.21,0.0,0.01867,1e-05,3.3368]
[1779582045445,45.78,76628.0,0.0,0.01865,1e-05,3.33403]
[1779582050481,45.78,76628.06,0.0,0.01865,1e-05,3.33398]
[1779582056523,45.78,76628.55,0.0,0.01866,1e-05,3.33482]
[1779582061558,45.78,76629.37,0.0,0.01867,1e-05,3.3364]
[1779582066593,45.78,76615.39,0.0,0.01848,1e-05,3.30671]
[1779582071628,45.78,76605.83,0.0,0.01835,1e-05,3.28682]
[1779582076663,45.78,76605.63,0.0,0.01835,1e-05,3.28663]
[1779582083712,45.78,76606.04,0.0,0.01835,1e-05,3.28777]
[1779582088430,45.78,76605.55,0.0,0.01835,1e-05,3.28687]
[1779582091389,45.78,76577.06,0.0,0.01797,1e-05,3.22786]
[1779582094397,45.78,76577.36,0.0,0.01797,1e-05,3.22705]
[1779582097952,45.78,76577.9,0.0,0.01798,1e-05,3.22859]
[1779582097995,45.78,76577.9,0.0,0.01798,1e-05,3.22859]
[1779582097959,45.78,76577.97,0.0,0.01798,1e-05,3.22888]
[1779582098826,45.78,76578.22,0.0,0.01798,1e-05,3.22837]
[1779582103861,45.78,76578.1,0.0,0.01798,1e-05,3.22885]
[1779582108896,45.78,76577.94,0.0,0.01798,1e-05,3.22926]
[1779582113932,45.79,76579.42,0.0,0.01801,1e-05,3.23309]
[1779582124007,45.79,76579.28,0.0,0.01801,1e-05,3.23429]
[1779582129037,45.79,76579.51,0.0,0.01802,1e-05,3.23553]
[1779582136088,45.8,76579.49,0.0,0.01803,1e-05,3.23656]
[1779582143138,45.8,76579.45,0.0,0.01803,1e-05,3.23678]
[1779582149179,45.8,76579.27,0.0,0.01804,1e-05,3.23809]
[1779582154090,45.8,76574.03,0.0,0.01796,1e-05,3.22587]
[1779582156214,45.81,76566.19,0.0,0.01786,1e-05,3.21022]
[1779582159224,45.81,76569.13,0.0,0.01791,1e-05,3.21711]
[1779582164287,45.81,76564.2,0.0,0.01785,1e-05,3.2082]
[1779582169322,45.82,76563.44,0.0,0.01785,1e-05,3.2077]
[1779582175364,45.82,76567.06,0.0,0.0179,1e-05,3.21638]
[1779582180399,45.82,76566.89,0.0,0.01791,1e-05,3.217]
[1779582185434,45.83,76574.63,0.0,0.01801,1e-05,3.23394]
[1779582190470,45.83,76574.01,0.0,0.01801,1e-05,3.23348]
[1779582195505,45.83,76574.48,0.0,0.01802,1e-05,3.23529]
[1779582202554,45.84,76574.08,0.0,0.01803,1e-05,3.23564]
[1779582207589,45.84,76573.99,0.0,0.01803,1e-05,3.2363]
[1779582212625,45.84,76574.26,0.0,0.01803,1e-05,3.23585]
[1779582217660,45.84,76573.85,0.0,0.01803,1e-05,3.23586]
[1779582222700,45.85,76573.49,0.0,0.01803,1e-05,3.23596]
[1779582228742,45.85,76573.66,0.0,0.01804,1e-05,3.23734]
[1779582233777,45.85,76572.51,0.0,0.01803,1e-05,3.23581]
[1779582239820,45.86,76571.49,0.0,0.01802,1e-05,3.23474]
[1779582244854,45.86,76568.3,0.0,0.01799,1e-05,3.22904]
[1779582249889,45.86,76569.39,0.0,0.01801,1e-05,3.23221]
[1779582254924,45.86,76563.51,0.0,0.01794,1e-05,3.221]
[1779582259959,45.87,76562.16,0.0,0.01792,1e-05,3.2192]
[1779582264994,45.87,76558.8,0.0,0.01789,1e-05,3.21321]
[1779582270034,45.87,76559.15,0.0,0.0179,1e-05,3.21485]
[1779582275071,45.88,76558.79,0.0,0.01789,1e-05,3.21313]
[1779582280106,45.88,76558.8,0.0,0.01789,1e-05,3.21399]
[1779582287157,45.88,76558.51,0.0,0.0179,1e-05,3.2145]
[1779582292200,45.88,76555.87,0.0,0.01787,1e-05,3.20988]
[1779582297237,45.89,76547.48,0.0,0.01776,1e-05,3.19347]
[1779582299118,45.89,76547.2,0.0,0.01776,1e-05,3.19308]
[1779582302270,45.89,76565.86,0.0,0.01801,1e-05,3.23217]
[1779582307305,45.89,76564.23,0.0,0.01799,1e-05,3.22942]
[1779582312340,45.89,76562.48,0.0,0.01797,1e-05,3.22649]
[1779582317375,45.9,76558.14,0.0,0.01792,1e-05,3.21826]
[1779582322414,45.9,76555.44,0.0,0.01789,1e-05,3.21363]
[1779582327449,45.9,76555.84,0.0,0.0179,1e-05,3.21523]
[1779582334501,45.9,76554.54,0.0,0.01788,1e-05,3.21175]
[1779582339533,45.91,76554.82,0.0,0.01789,1e-05,3.21307]
[1779582345578,45.91,76554.02,0.0,0.01789,1e-05,3.21229]
[1779582353637,45.91,76555.69,0.0,0.01792,1e-05,3.21687]
[1779582358672,45.92,76555.69,0.0,0.01792,1e-05,3.21755]
[1779582363707,45.92,76571.39,0.0,0.01813,1e-05,3.25052]
[1779582368741,45.92,76572.62,0.0,0.01815,1e-05,3.25348]
[1779582373776,45.92,76572.83,0.0,0.01816,1e-05,3.25437]
[1779582378812,45.92,76573.0,0.0,0.01816,1e-05,3.25522]
[1779582385863,45.92,76572.94,0.0,0.01817,1e-05,3.25581]
[1779582390898,45.93,76576.48,0.0,0.01822,1e-05,3.26372]
[1779582395937,45.93,76577.81,0.0,0.01823,1e-05,3.2651]
[1779582402982,45.93,76577.73,0.0,0.01823,1e-05,3.26554]
[1779582411038,45.93,76577.75,0.0,0.01823,1e-05,3.26622]
[1779582416073,45.93,76577.91,0.0,0.01824,1e-05,3.26694]
[1779582421108,45.93,76588.11,0.0,0.01838,1e-05,3.28861]
[1779582426143,45.93,76594.64,0.0,0.01847,1e-05,3.30239]
[1779582431180,45.93,76602.5,0.0,0.01857,1e-05,3.31887]
[1779582436215,45.93,76602.69,0.0,0.01857,1e-05,3.31912]
[1779582436383,45.93,76602.69,0.0,0.01857,1e-05,3.31912]
[1779582442257,45.93,76602.45,0.0,0.01857,1e-05,3.31839]
[1779582447292,45.93,76603.58,0.0,0.01858,1e-05,3.32056]
[1779582457363,45.93,76598.17,0.0,0.0185,1e-05,3.30684]
[1779582462397,45.93,76590.43,0.0,0.01839,1e-05,3.2906]
[1779582468423,45.93,76590.78,0.0,0.0184,1e-05,3.29137]
[1779582473474,45.93,76590.41,0.0,0.01839,1e-05,3.29062]
[1779582478510,45.93,76590.43,0.0,0.01839,1e-05,3.29067]
[1779582483544,45.93,76581.67,0.0,0.01828,1e-05,3.27237]
[1779582488579,45.93,76582.13,0.0,0.01828,1e-05,3.2735]
[1779582493614,45.93,76582.42,0.0,0.01829,1e-05,3.27427]
[1779582501670,45.93,76583.47,0.0,0.0183,1e-05,3.27681]
[1779582506705,45.93,76587.98,0.0,0.01837,1e-05,3.28643]
[1779582513754,45.93,76591.06,0.0,0.0184,1e-05,3.29109]
[1779582519796,45.93,76590.62,0.0,0.01839,1e-05,3.29028]
[1779582524832,45.93,76590.48,0.0,0.01839,1e-05,3.2901]
[1779582530874,45.94,76589.09,0.0,0.01837,1e-05,3.28736]
[1779582536916,45.94,76589.56,0.0,0.01838,1e-05,3.28853]
[1779582542958,45.94,76589.23,0.0,0.01838,1e-05,3.28799]
[1779582547993,45.94,76597.5,0.0,0.01849,1e-05,3.30538]
[1779582553028,45.94,76592.08,0.0,0.01842,1e-05,3.29403]
[1779582559070,45.94,76592.13,0.0,0.01842,1e-05,3.29421]
[1779582564105,45.94,76594.75,0.0,0.01845,1e-05,3.29973]
[1779582569140,45.94,76596.24,0.0,0.01847,1e-05,3.30277]
[1779582574180,45.94,76601.56,0.0,0.01853,1e-05,3.31191]
[1779582581230,45.94,76603.26,0.0,0.01856,1e-05,3.3152]
[1779582588281,45.93,76602.95,0.0,0.01855,1e-05,3.31428]
[1779582593316,45.93,76602.5,0.0,0.01854,1e-05,3.31317]
[1779582598351,45.93,76602.43,0.0,0.01854,1e-05,3.31287]
[1779582603386,45.93,76600.17,0.0,0.01851,1e-05,3.30798]
[1779582608420,45.93,76600.41,0.0,0.01851,1e-05,3.30838]
[1779582613456,45.93,76602.18,0.0,0.01853,1e-05,3.312]
[1779582618492,45.93,76603.8,0.0,0.01856,1e-05,3.31527]
[1779582624534,45.93,76604.13,0.0,0.01856,1e-05,3.31578]
[1779582629574,45.93,76614.29,0.0,0.0187,1e-05,3.33703]
[1779582634610,45.93,76615.38,0.0,0.0187,1e-05,3.33714]
[1779582647701,45.93,76617.18,0.0,0.01872,1e-05,3.34021]
[1779582654751,45.93,76616.66,0.0,0.01871,1e-05,3.33868]
[1779582659787,45.93,76619.75,0.0,0.01875,1e-05,3.34494]
[1779582664829,45.92,76631.1,0.0,0.0189,1e-05,3.36861]
[1779582670223,45.92,76631.42,0.0,0.0189,1e-05,3.36885]
[1779582671635,45.92,76653.14,0.0,0.0192,1e-05,3.41527]
[1779582671910,45.92,76653.14,0.0,0.0192,1e-05,3.41527]
[1779582674914,45.92,76665.51,0.0,0.01937,1e-05,3.44118]
[1779582675879,45.92,76665.81,0.0,0.01937,1e-05,3.44159]
[1779582677026,45.92,76667.65,0.0,0.0194,1e-05,3.44534]
[1779582680040,45.92,76672.62,0.0,0.01946,1e-05,3.45539]
[1779582680574,45.92,76672.62,0.0,0.01946,1e-05,3.45539]
[1779582682043,45.91,76670.12,0.0,0.01942,1e-05,3.44944]
[1779582685048,45.91,76662.14,0.0,0.01931,1e-05,3.43146]
[1779582691601,45.91,76666.48,0.0,0.01936,1e-05,3.43953]
[1779582693081,45.91,76678.63,0.0,0.01952,1e-05,3.46349]
[1779582694460,45.91,76681.45,0.0,0.01956,1e-05,3.46936]
[1779582696097,45.9,76684.49,0.0,0.01959,1e-05,3.47543]
[1779582699099,45.9,76685.74,0.0,0.01961,1e-05,3.47729]
[1779582705118,45.89,76694.15,0.0,0.01971,1e-05,3.49351]
[1779582708953,45.89,76696.63,0.0,0.01974,1e-05,3.498]
[1779582709005,45.89,76696.63,0.0,0.01974,1e-05,3.498]
[1779582716197,45.88,76697.93,0.0,0.01974,1e-05,3.49821]
[1779582721232,45.88,76699.37,0.0,0.01975,1e-05,3.49971]
[1779582726267,45.87,76700.43,0.0,0.01976,1e-05,3.50039]
[1779582731302,45.87,76699.93,0.0,0.01974,1e-05,3.49765]
[1779582737344,45.86,76699.64,0.0,0.01972,1e-05,3.49507]
[1779582745400,45.86,76699.39,0.0,0.0197,1e-05,3.49199]
[1779582748072,45.85,76694.62,0.0,0.01963,1e-05,3.48092]
[1779582748421,45.85,76671.29,0.0,0.0193,1e-05,3.42987]
[1779582749568,45.85,76671.29,0.0,0.0193,1e-05,3.42987]
[1779582749939,45.85,76663.39,0.0,0.01918,1e-05,3.41261]
[1779582751557,45.85,76663.53,0.0,0.01919,1e-05,3.41274]
[1779582754564,45.85,76664.1,0.0,0.01918,1e-05,3.41151]
[1779582758984,45.85,76664.36,0.0,0.01918,1e-05,3.41137]
[1779582764533,45.84,76652.37,0.0,0.01901,1e-05,3.38459]
[1779582769568,45.84,76647.67,0.0,0.01894,1e-05,3.37395]
[1779582778631,45.84,76647.36,0.0,0.01893,1e-05,3.37236]
[1779582783666,45.84,76636.25,0.0,0.01877,1e-05,3.34824]
[1779582788701,45.84,76636.13,0.0,0.01877,1e-05,3.34771]
[1779582793736,45.84,76647.06,0.0,0.01891,1e-05,3.37066]
[1779582798771,45.84,76647.7,0.0,0.01892,1e-05,3.37154]
[1779582803812,45.83,76645.06,0.0,0.01888,1e-05,3.36542]
[1779582808847,45.83,76642.26,0.0,0.01884,1e-05,3.35904]
[1779582813882,45.83,76636.32,0.0,0.01875,1e-05,3.34409]
[1779582818918,45.83,76635.85,0.0,0.01874,1e-05,3.34278]
[1779582823953,45.83,76631.29,0.0,0.01867,1e-05,3.33276]
[1779582828988,45.83,76631.12,0.0,0.01867,1e-05,3.33212]
[1779582834024,45.83,76632.85,0.0,0.01869,1e-05,3.33546]
[1779582839059,45.83,76633.05,0.0,0.01869,1e-05,3.33551]
[1779582844095,45.82,76634.6,0.0,0.01871,1e-05,3.3384]
[1779582849130,45.82,76647.03,0.0,0.01887,1e-05,3.36428]
[1779582855172,45.82,76647.1,0.0,0.01887,1e-05,3.36373]
[1779582861214,45.82,76646.64,0.0,0.01886,1e-05,3.36208]
[1779582866249,45.82,76651.77,0.0,0.01893,1e-05,3.37247]
[1779582872292,45.81,76650.37,0.0,0.01889,1e-05,3.36685]
[1779582877327,45.81,76646.85,0.0,0.01884,1e-05,3.35884]
[1779582882362,45.81,76645.75,0.0,0.01882,1e-05,3.3561]
[1779582887397,45.81,76647.09,0.0,0.01884,1e-05,3.35855]
[1779582892432,45.81,76646.41,0.0,0.01883,1e-05,3.35671]
[1779582897467,45.81,76650.23,0.0,0.01888,1e-05,3.36447]
[1779582902502,45.81,76645.62,0.0,0.01881,1e-05,3.35424]
[1779582907536,45.81,76644.98,0.0,0.0188,1e-05,3.35256]
[1779582912572,45.81,76645.35,0.0,0.0188,1e-05,3.35305]
[1779582917607,45.8,76646.03,0.0,0.01881,1e-05,3.3542]
[1779582922641,45.8,76652.73,0.0,0.0189,1e-05,3.36814]
[1779582927683,45.8,76664.8,0.0,0.01906,1e-05,3.39344]
[1779582933721,45.8,76666.19,0.0,0.01907,1e-05,3.39368]
[1779582938756,45.8,76667.64,0.0,0.01908,1e-05,3.39606]
[1779582938949,45.8,76667.64,0.0,0.01908,1e-05,3.39606]
[1779582944802,45.79,76663.61,0.0,0.01902,1e-05,3.38651]
[1779582949837,45.79,76665.12,0.0,0.01904,1e-05,3.38901]
[1779582956886,45.79,76666.11,0.0,0.01904,1e-05,3.39005]
[1779582961930,45.79,76668.32,0.0,0.01907,1e-05,3.39398]
[1779582968976,45.78,76669.28,0.0,0.01907,1e-05,3.39482]
[1779582974011,45.78,76671.79,0.0,0.0191,1e-05,3.39934]
[1779582979046,45.78,76672.82,0.0,0.01911,1e-05,3.40061]
[1779582984082,45.77,76672.63,0.0,0.0191,1e-05,3.39923]
[1779582989140,45.77,76658.25,0.0,0.0189,1e-05,3.36728]
[1779582994681,45.77,76656.39,0.0,0.01886,1e-05,3.361]
[1779583000217,45.77,76662.88,0.0,0.01894,1e-05,3.37386]
[1779583005252,45.76,76662.42,0.0,0.01893,1e-05,3.37222]
[1779583014315,45.76,76663.16,0.0,0.01893,1e-05,3.37265]
[1779583019350,45.76,76662.96,0.0,0.01893,1e-05,3.37159]
[1779583026399,45.76,76665.6,0.0,0.01896,1e-05,3.37633]
[1779583031435,45.75,76669.34,0.0,0.019,1e-05,3.38364]
[1779583033613,45.75,76673.37,0.0,0.01906,1e-05,3.39214]
[1779583035259,45.75,76694.79,0.0,0.01936,1e-05,3.43807]
[1779583038258,45.75,76695.48,0.0,0.01936,1e-05,3.43908]
[1779583043528,45.75,76690.45,0.0,0.01928,1e-05,3.42656]
[1779583048563,45.74,76690.42,0.0,0.01927,1e-05,3.42555]
[1779583053598,45.74,76691.65,0.0,0.01928,1e-05,3.42539]
[1779583058641,45.74,76693.4,0.0,0.01929,1e-05,3.42827]
[1779583063676,45.73,76691.72,0.0,0.01926,1e-05,3.42374]
[1779583068711,45.73,76695.24,0.0,0.01931,1e-05,3.43045]
[1779583073746,45.73,76703.36,0.0,0.01942,1e-05,3.44709]
[1779583078781,45.72,76702.74,0.0,0.0194,1e-05,3.44465]
[1779583084823,45.72,76702.61,0.0,0.01939,1e-05,3.44307]
[1779583089858,45.72,76695.14,0.0,0.01928,1e-05,3.4258]
[1779583094893,45.71,76695.26,0.0,0.01927,1e-05,3.42515]
[1779583099928,45.71,76695.0,0.0,0.01926,1e-05,3.42369]
[1779583104963,45.71,76695.97,0.0,0.01927,1e-05,3.42491]
[1779583109998,45.71,76700.28,0.0,0.01933,1e-05,3.43333]
[1779583115040,45.7,76700.45,0.0,0.01931,1e-05,3.4308]
[1779583120075,45.7,76701.76,0.0,0.01932,1e-05,3.43267]
[1779583126117,45.7,76700.87,0.0,0.0193,1e-05,3.42957]
[1779583131153,45.69,76701.59,0.0,0.01931,1e-05,3.43016]
[1779583136032,45.69,76704.49,0.0,0.01934,1e-05,3.43589]
[1779583141235,45.69,76704.88,0.0,0.01934,1e-05,3.43531]
[1779583146270,45.69,76703.74,0.0,0.01932,1e-05,3.43184]
[1779583151304,45.68,76705.68,0.0,0.01934,1e-05,3.43492]
[1779583156340,45.68,76703.5,0.0,0.0193,1e-05,3.42923]
[1779583161376,45.68,76703.93,0.0,0.0193,1e-05,3.42925]
[1779583163365,45.68,76702.7,0.0,0.01928,1e-05,3.42639]
[1779583168424,45.67,76703.05,0.0,0.01928,1e-05,3.42609]
[1779583173460,45.67,76702.11,0.0,0.01925,1e-05,3.42126]
[1779583178495,45.67,76694.9,0.0,0.01914,1e-05,3.40491]
[1779583183530,45.67,76695.27,0.0,0.01914,1e-05,3.40501]
[1779583188565,45.66,76695.17,0.0,0.01914,1e-05,3.40411]
[1779583198635,45.66,76695.52,0.0,0.01913,1e-05,3.40351]
[1779583203670,45.66,76696.53,0.0,0.01914,1e-05,3.405]
[1779583209712,45.65,76696.38,0.0,0.01914,1e-05,3.40386]
[1779583214752,45.65,76709.85,0.0,0.01932,1e-05,3.43226]
[1779583218780,45.65,76727.65,0.0,0.01957,1e-05,3.47036]
[1779583223815,45.65,76735.19,0.0,0.01967,1e-05,3.48562]
[1779583228850,45.64,76732.54,0.0,0.01962,1e-05,3.47849]
[1779583233886,45.64,76728.59,0.0,0.01954,1e-05,3.46657]
[1779583238921,45.63,76728.53,0.0,0.01954,1e-05,3.46523]
[1779583243956,45.63,76729.02,0.0,0.01953,1e-05,3.46512]
[1779583249002,45.63,76728.98,0.0,0.01953,1e-05,3.46388]
[1779583254291,45.62,76714.12,0.0,0.01931,1e-05,3.43049]
[1779583260077,45.62,76715.89,0.0,0.01933,1e-05,3.43329]
[1779583265117,45.62,76719.13,0.0,0.01937,1e-05,3.4394]
[1779583266605,45.62,76718.87,0.0,0.01936,1e-05,3.43864]
[1779583267126,45.62,76718.38,0.0,0.01935,1e-05,3.43738]
[1779583272161,45.6,76718.21,0.0,0.01931,1e-05,3.43009]
[1779583277196,45.58,76700.96,0.0,0.01902,1e-05,3.38595]
[1779583278739,45.57,76700.76,0.0,0.01901,1e-05,3.38423]
[1779583278842,45.57,76700.76,0.0,0.019,1e-05,3.38295]
[1779583284245,45.57,76701.98,0.0,0.01901,1e-05,3.38511]
[1779583289280,45.56,76698.01,0.0,0.01895,1e-05,3.37611]
[1779583294315,45.56,76698.06,0.0,0.01894,1e-05,3.37387]
[1779583306400,45.56,76697.58,0.0,0.01893,1e-05,3.3719]
[1779583311436,45.56,76693.22,0.0,0.01887,1e-05,3.3622]
[1779583319954,45.56,76692.84,0.0,0.01886,1e-05,3.36133]
[1779583319996,45.56,76692.84,0.0,0.01886,1e-05,3.36133]
[1779583322348,45.56,76692.84,0.0,0.01886,1e-05,3.36095]
[1779583323525,45.56,76670.18,0.0,0.01855,1e-05,3.31248]
[1779583324652,45.56,76670.18,0.0,0.01855,1e-05,3.31248]
[1779583327659,45.56,76678.86,0.0,0.01867,1e-05,3.33107]
[1779583333595,45.56,76673.13,0.0,0.01859,1e-05,3.3189]
[1779583338630,45.56,76673.72,0.0,0.0186,1e-05,3.32031]
[1779583343665,45.56,76675.59,0.0,0.01862,1e-05,3.32444]
[1779583350716,45.56,76675.66,0.0,0.01862,1e-05,3.32477]
[1779583355751,45.56,76681.95,0.0,0.0187,1e-05,3.33641]
[1779583361794,45.56,76684.8,0.0,0.01874,1e-05,3.34252]
[1779583366829,45.56,76685.15,0.0,0.01875,1e-05,3.34319]
[1779583372871,45.56,76687.17,0.0,0.01877,1e-05,3.34737]
[1779583377906,45.56,76688.2,0.0,0.01879,1e-05,3.34938]
[1779583384955,45.56,76686.86,0.0,0.01877,1e-05,3.34625]
[1779583389990,45.56,76689.74,0.0,0.0188,1e-05,3.35218]
[1779583395026,45.56,76689.45,0.0,0.0188,1e-05,3.35129]
[1779583400061,45.56,76697.12,0.0,0.0189,1e-05,3.36739]
[1779583405096,45.55,76689.76,0.0,0.0188,1e-05,3.35126]
[1779583410132,45.55,76683.77,0.0,0.01871,1e-05,3.33822]
[1779583415167,45.55,76679.81,0.0,0.01865,1e-05,3.32779]
[1779583420202,45.55,76676.22,0.0,0.0186,1e-05,3.32018]
[1779583425237,45.55,76678.43,0.0,0.01863,1e-05,3.32495]
[1779583434300,45.55,76679.3,0.0,0.01864,1e-05,3.32692]
[1779583440344,45.55,76672.97,0.0,0.01856,1e-05,3.31359]
[1779583445381,45.55,76671.87,0.0,0.01854,1e-05,3.31149]
[1779583453437,45.56,76671.04,0.0,0.01853,1e-05,3.31002]
[1779583460488,45.56,76670.42,0.0,0.01853,1e-05,3.30889]
[1779583465523,45.56,76669.77,0.0,0.01852,1e-05,3.30761]
[1779583474586,45.56,76669.81,0.0,0.01851,1e-05,3.30598]
[1779583479664,45.56,76666.32,0.0,0.01846,1e-05,3.29868]
[1779583485663,45.56,76662.69,0.0,0.01841,1e-05,3.2912]
[1779583490698,45.56,76662.84,0.0,0.01842,1e-05,3.29174]
[1779583495733,45.56,76659.04,0.0,0.01837,1e-05,3.28396]
[1779583500768,45.56,76658.52,0.0,0.01836,1e-05,3.28313]
[1779583504285,45.56,76658.83,0.0,0.01837,1e-05,3.28389]
[1779583504364,45.56,76658.68,0.0,0.01837,1e-05,3.28364]
[1779583504616,45.56,76658.68,0.0,0.01837,1e-05,3.28364]
[1779583504796,45.56,76656.57,0.0,0.01833,1e-05,3.27807]
[1779583510838,45.56,76646.8,0.0,0.0182,1e-05,3.25812]
[1779583516881,45.56,76647.64,0.0,0.01822,1e-05,3.26053]
[1779583521916,45.56,76654.76,0.0,0.01832,1e-05,3.27601]
[1779583527958,45.56,76659.6,0.0,0.01839,1e-05,3.28663]
[1779583532993,45.57,76664.03,0.0,0.01844,1e-05,3.29441]
[1779583538030,45.57,76666.44,0.0,0.01847,1e-05,3.29971]
[1779583543066,45.57,76667.59,0.0,0.01849,1e-05,3.30232]
[1779583548101,45.57,76683.02,0.0,0.0187,1e-05,3.33513]
[1779583556157,45.57,76683.6,0.0,0.01871,1e-05,3.33615]
[1779583560185,45.57,76706.33,0.0,0.01902,1e-05,3.38473]
[1779583565221,45.56,76688.06,0.0,0.01877,1e-05,3.34518]
[1779583570256,45.56,76686.7,0.0,0.01875,1e-05,3.34208]
[1779583575294,45.56,76688.75,0.0,0.01877,1e-05,3.34631]
[1779583580329,45.56,76686.33,0.0,0.01874,1e-05,3.34097]
[1779583585364,45.56,76696.19,0.0,0.01887,1e-05,3.36187]
[1779583590401,45.56,76687.65,0.0,0.01875,1e-05,3.34335]
[1779583595437,45.56,76697.92,0.0,0.01888,1e-05,3.36321]
[1779583602488,45.56,76704.33,0.0,0.01897,1e-05,3.37639]
[1779583608529,45.56,76704.31,0.0,0.01896,1e-05,3.3758]
[1779583614571,45.56,76704.37,0.0,0.01896,1e-05,3.37537]
[1779583621099,45.55,76704.37,0.0,0.01896,1e-05,3.37518]
[1779583626657,45.55,76714.48,0.0,0.0191,1e-05,3.39599]
[1779583626688,45.55,76714.48,0.0,0.0191,1e-05,3.39599]
[1779583632699,45.55,76712.97,0.0,0.01907,1e-05,3.39193]
[1779583637738,45.55,76713.5,0.0,0.01907,1e-05,3.39244]
[1779583642773,45.55,76718.43,0.0,0.01914,1e-05,3.40246]
[1779583648815,45.54,76719.39,0.0,0.01914,1e-05,3.40354]
[1779583653850,45.54,76724.14,0.0,0.0192,1e-05,3.41115]
[1779583658885,45.54,76720.95,0.0,0.01915,1e-05,3.40348]
[1779583663921,45.54,76719.7,0.0,0.01912,1e-05,3.4001]
[1779583668957,45.53,76723.05,0.0,0.01917,1e-05,3.40669]
[1779583670423,45.53,76723.05,0.0,0.01917,1e-05,3.40669]
[1779583670876,45.53,76723.19,0.0,0.01917,1e-05,3.40685]
[1779583671258,45.53,76723.19,0.0,0.01917,1e-05,3.40685]
[1779583671393,45.53,76723.19,0.0,0.01917,1e-05,3.40685]
[1779583671453,45.53,76767.11,0.0,0.01979,1e-05,3.50297]
[1779583672111,45.53,76767.11,0.0,0.01979,1e-05,3.50297]
[1779583672397,45.53,76817.51,0.0,0.02052,1e-05,3.6144]
[1779583673674,45.53,76817.51,0.0,0.02052,1e-05,3.6144]
[1779583673980,45.53,76827.95,0.0,0.02068,1e-05,3.63814]
[1779583675498,45.51,76828.21,0.0,0.02065,1e-05,3.6338]
[1779583676989,45.5,76823.52,0.0,0.02054,1e-05,3.61796]
[1779583678938,45.5,76815.83,0.0,0.02042,1e-05,3.59957]
[1779583680154,45.49,76820.05,0.0,0.02048,1e-05,3.60867]
[1779583681610,45.49,76823.83,0.0,0.02053,1e-05,3.61676]
[1779583683173,45.49,76807.74,0.0,0.02029,1e-05,3.5794]
[1779583688366,45.49,76797.75,0.0,0.02013,1e-05,3.55538]
[1779583688370,45.49,76797.75,0.0,0.02013,1e-05,3.55538]
[1779583694170,45.48,76804.9,0.0,0.02022,1e-05,3.5683]
[1779583698842,45.47,76800.4,0.0,0.02014,1e-05,3.55663]
[1779583699428,45.47,76818.22,0.0,0.0204,1e-05,3.59639]
[1779583701151,45.47,76821.94,0.0,0.02045,1e-05,3.60443]
[1779583706263,45.46,76823.5,0.0,0.02046,1e-05,3.60527]
[1779583711298,45.45,76825.48,0.0,0.02046,1e-05,3.60545]
[1779583716333,45.45,76829.77,0.0,0.02051,1e-05,3.61292]
[1779583721368,45.44,76829.55,0.0,0.02049,1e-05,3.61011]
[1779583722449,45.44,76829.55,0.0,0.02049,1e-05,3.61011]
[1779583728417,45.43,76814.87,0.0,0.02025,1e-05,3.57338]
[1779583733452,45.42,76806.13,0.0,0.02011,1e-05,3.55175]
[1779583738487,45.42,76805.75,0.0,0.02009,1e-05,3.54909]
[1779583738843,45.42,76805.75,0.0,0.02009,1e-05,3.54909]
[1779583744537,45.41,76805.81,0.0,0.02008,1e-05,3.54712]
[1779583749569,45.41,76784.22,0.0,0.01975,1e-05,3.49742]
[1779583754604,45.4,76782.23,0.0,0.01971,1e-05,3.49173]
[1779583759639,45.4,76788.82,0.0,0.0198,1e-05,3.50501]
[1779583764674,45.4,76782.92,0.0,0.01971,1e-05,3.49056]
[1779583769709,45.39,76776.99,0.0,0.01961,1e-05,3.47622]
[1779583774744,45.39,76777.03,0.0,0.0196,1e-05,3.47321]
[1779583782800,45.38,76777.29,0.0,0.01959,1e-05,3.47198]
[1779583787836,45.38,76777.18,0.0,0.01958,1e-05,3.47058]
[1779583793877,45.38,76777.29,0.0,0.01957,1e-05,3.46943]
[1779583800926,45.37,76778.01,0.0,0.01957,1e-05,3.46943]
[1779583805961,45.37,76760.98,0.0,0.01932,1e-05,3.43106]
[1779583810996,45.37,76759.09,0.0,0.01929,1e-05,3.42613]
[1779583816033,45.36,76751.64,0.0,0.01918,1e-05,3.40912]
[1779583824097,45.36,76747.77,0.0,0.01912,1e-05,3.39979]
[1779583829132,45.36,76744.61,0.0,0.01907,1e-05,3.39239]
[1779583835175,45.36,76741.75,0.0,0.01902,1e-05,3.38373]
[1779583846252,45.35,76741.03,0.0,0.019,1e-05,3.38134]
[1779583851287,45.35,76728.64,0.0,0.01883,1e-05,3.35441]
[1779583856322,45.35,76727.14,0.0,0.0188,1e-05,3.35109]
[1779583862366,45.35,76730.9,0.0,0.01886,1e-05,3.3591]
[1779583867406,45.35,76723.02,0.0,0.01875,1e-05,3.34214]
[1779583872441,45.35,76720.8,0.0,0.01872,1e-05,3.33741]
[1779583877476,45.35,76720.67,0.0,0.01871,1e-05,3.33721]
[1779583882513,45.35,76715.96,0.0,0.01865,1e-05,3.32719]
[1779583889562,45.35,76714.49,0.0,0.01863,1e-05,3.32424]
[1779583895606,45.36,76713.92,0.0,0.01861,1e-05,3.32134]
[1779583901645,45.36,76713.88,0.0,0.01862,1e-05,3.32144]
[1779583907688,45.36,76713.9,0.0,0.01862,1e-05,3.32165]
[1779583912724,45.36,76715.63,0.0,0.01864,1e-05,3.32547]
[1779583918766,45.36,76714.85,0.0,0.01863,1e-05,3.32391]
[1779583921474,45.36,76714.74,0.0,0.01863,1e-05,3.32369]
[1779583924668,45.36,76740.83,0.0,0.01899,1e-05,3.37972]
[1779583929868,45.36,76746.54,0.0,0.01907,1e-05,3.39157]
[1779583930954,45.36,76746.54,0.0,0.01907,1e-05,3.39157]
[1779583931002,45.36,76746.54,0.0,0.01907,1e-05,3.39157]
[1779583939938,45.35,76737.47,0.0,0.01894,1e-05,3.37103]
[1779583944973,45.35,76730.92,0.0,0.01884,1e-05,3.35666]
[1779583951015,45.35,76730.65,0.0,0.01883,1e-05,3.35399]
[1779583958065,45.35,76726.32,0.0,0.01877,1e-05,3.34462]
[1779583964107,45.35,76726.4,0.0,0.01877,1e-05,3.34478]
[1779583969142,45.35,76726.24,0.0,0.01877,1e-05,3.34444]
[1779583976191,45.35,76726.26,0.0,0.01877,1e-05,3.34451]
[1779583981226,45.35,76725.7,0.0,0.01876,1e-05,3.34334]
[1779583986261,45.35,76722.84,0.0,0.01872,1e-05,3.33726]
[1779583992303,45.35,76719.76,0.0,0.01868,1e-05,3.33082]
[1779583997338,45.35,76715.1,0.0,0.01861,1e-05,3.321]
[1779584002373,45.35,76713.38,0.0,0.01859,1e-05,3.31756]
[1779584007408,45.35,76724.23,0.0,0.01874,1e-05,3.34091]
[1779584012443,45.35,76729.14,0.0,0.0188,1e-05,3.3495]
[1779584017478,45.35,76721.69,0.0,0.0187,1e-05,3.33356]
[1779584026541,45.35,76721.45,0.0,0.0187,1e-05,3.3332]
[1779584032585,45.35,76721.44,0.0,0.0187,1e-05,3.33328]
[1779584043573,45.35,76721.66,0.0,0.0187,1e-05,3.3338]
[1779584050711,45.36,76725.7,0.0,0.01876,1e-05,3.34267]
[1779584055746,45.36,76733.3,0.0,0.01886,1e-05,3.35897]
[1779584060781,45.35,76734.35,0.0,0.01888,1e-05,3.36107]
[1779584065816,45.35,76728.34,0.0,0.01879,1e-05,3.34802]
[1779584072871,45.35,76725.53,0.0,0.01874,1e-05,3.34009]
[1779584077907,45.35,76723.59,0.0,0.01872,1e-05,3.33602]
[1779584084956,45.35,76723.82,0.0,0.01872,1e-05,3.33663]
[1779584090999,45.36,76724.28,0.0,0.01873,1e-05,3.33771]
[1779584096037,45.36,76734.41,0.0,0.01887,1e-05,3.35946]
[1779584101072,45.35,76730.32,0.0,0.01881,1e-05,3.35054]
[1779584106107,45.35,76730.33,0.0,0.01881,1e-05,3.35049]
[1779584111142,45.35,76725.28,0.0,0.01874,1e-05,3.33962]
[1779584119198,45.35,76725.74,0.0,0.01875,1e-05,3.34069]
[1779584124233,45.35,76725.55,0.0,0.01874,1e-05,3.34034]
[1779584129268,45.35,76735.5,0.0,0.01888,1e-05,3.36166]
[1779584134302,45.35,76740.97,0.0,0.01895,1e-05,3.37141]
[1779584140345,45.35,76741.18,0.0,0.01895,1e-05,3.37156]
[1779584145381,45.35,76738.32,0.0,0.01891,1e-05,3.36516]
[1779584150416,45.35,76737.77,0.0,0.0189,1e-05,3.36375]
[1779584158472,45.35,76738.3,0.0,0.0189,1e-05,3.36458]
[1779584163507,45.35,76738.15,0.0,0.0189,1e-05,3.3641]
[1779584168542,45.35,76740.77,0.0,0.01893,1e-05,3.36957]
[1779584177605,45.35,76740.9,0.0,0.01893,1e-05,3.36942]
[1779584184261,45.35,76745.32,0.0,0.01899,1e-05,3.3787]
[1779584189689,45.35,76745.18,0.0,0.01899,1e-05,3.37778]
[1779584194725,45.34,76747.07,0.0,0.019,1e-05,3.37954]
[1779584199761,45.34,76754.31,0.0,0.0191,1e-05,3.39474]
[1779584204796,45.34,76754.37,0.0,0.0191,1e-05,3.39432]
[1779584209831,45.34,76754.41,0.0,0.01909,1e-05,3.39386]
[1779584214866,45.34,76754.65,0.0,0.01909,1e-05,3.39385]
[1779584219901,45.34,76754.58,0.0,0.01909,1e-05,3.39317]
[1779584224940,45.33,76774.98,0.0,0.01937,1e-05,3.43715]
[1779584231989,45.32,76765.61,0.0,0.01921,1e-05,3.41272]
[1779584239038,45.32,76768.74,0.0,0.01924,1e-05,3.41723]
[1779584245080,45.31,76768.42,0.0,0.01923,1e-05,3.41565]
[1779584250115,45.31,76768.09,0.0,0.01922,1e-05,3.41421]
[1779584255150,45.31,76768.94,0.0,0.01922,1e-05,3.41342]
[1779584262200,45.31,76768.89,0.0,0.01921,1e-05,3.41233]
[1779584267235,45.3,76767.73,0.0,0.01919,1e-05,3.40913]
[1779584272270,45.3,76767.57,0.0,0.01919,1e-05,3.40812]
[1779584277308,45.3,76767.2,0.0,0.01918,1e-05,3.40667]
[1779584282341,45.3,76757.95,0.0,0.01904,1e-05,3.38593]
[1779584287376,45.29,76754.14,0.0,0.01898,1e-05,3.37649]
[1779584293418,45.29,76753.94,0.0,0.01898,1e-05,3.37563]
[1779584298452,45.29,76744.83,0.0,0.01885,1e-05,3.35566]
[1779584303488,45.29,76746.51,0.0,0.01887,1e-05,3.35908]
[1779584304463,45.29,76746.51,0.0,0.01887,1e-05,3.35908]
[1779584309530,45.29,76744.33,0.0,0.01884,1e-05,3.35413]
[1779584314565,45.29,76746.68,0.0,0.01886,1e-05,3.35709]
[1779584315474,45.29,76746.68,0.0,0.01886,1e-05,3.35709]
[1779584323953,45.29,76746.5,0.0,0.01885,1e-05,3.35661]
[1779584331684,45.29,76746.31,0.0,0.01885,1e-05,3.35555]
[1779584336719,45.29,76745.46,0.0,0.01883,1e-05,3.3535]
[1779584341766,45.29,76744.4,0.0,0.01882,1e-05,3.35102]
[1779584342502,45.29,76744.4,0.0,0.01882,1e-05,3.35102]
[1779584347808,45.29,76742.05,0.0,0.01878,1e-05,3.34577]
[1779584352843,45.29,76742.17,0.0,0.01878,1e-05,3.34589]
[1779584353513,45.29,76742.17,0.0,0.01878,1e-05,3.34589]
[1779584358885,45.28,76751.19,0.0,0.01891,1e-05,3.36503]
[1779584363920,45.28,76749.99,0.0,0.01889,1e-05,3.36212]
[1779584369965,45.28,76748.22,0.0,0.01886,1e-05,3.35803]
[1779584384065,45.28,76748.27,0.0,0.01885,1e-05,3.35564]
[1779584389100,45.28,76745.37,0.0,0.01881,1e-05,3.3492]
[1779584395142,45.28,76748.83,0.0,0.01885,1e-05,3.35645]
[1779584400180,45.28,76751.57,0.0,0.01889,1e-05,3.36216]
[1779584407228,45.28,76744.67,0.0,0.01879,1e-05,3.3469]
[1779584412266,45.28,76742.76,0.0,0.01877,1e-05,3.34273]
[1779584417301,45.28,76752.31,0.0,0.0189,1e-05,3.36319]
[1779584424350,45.28,76752.58,0.0,0.0189,1e-05,3.36343]
[1779584429387,45.28,76752.29,0.0,0.01889,1e-05,3.36257]
[1779584435429,45.28,76753.2,0.0,0.01889,1e-05,3.36235]
[1779584442479,45.27,76753.17,0.0,0.01889,1e-05,3.36198]
[1779584447514,45.27,76753.94,0.0,0.0189,1e-05,3.36343]
[1779584452548,45.27,76753.89,0.0,0.0189,1e-05,3.36311]
[1779584456582,45.27,76764.0,0.0,0.01904,1e-05,3.38486]
[1779584458137,45.27,76777.33,0.0,0.01923,1e-05,3.41373]
[1779584459469,45.27,76777.74,0.0,0.01923,1e-05,3.4145]
[1779584461150,45.27,76779.09,0.0,0.01925,1e-05,3.4172]
[1779584462515,45.27,76779.09,0.0,0.01925,1e-05,3.41706]
[1779584464170,45.27,76778.33,0.0,0.01924,1e-05,3.41527]
[1779584466087,45.27,76783.21,0.0,0.0193,1e-05,3.42568]
[1779584467174,45.27,76782.92,0.0,0.0193,1e-05,3.4249]
[1779584473712,45.27,76785.81,0.0,0.01933,1e-05,3.43004]
[1779584478748,45.26,76789.97,0.0,0.01939,1e-05,3.4384]
[1779584486805,45.26,76788.58,0.0,0.01936,1e-05,3.4341]
[1779584491840,45.26,76789.66,0.0,0.01936,1e-05,3.43382]
[1779584497881,45.25,76789.35,0.0,0.01935,1e-05,3.43231]
[1779584502917,45.25,76790.19,0.0,0.01935,1e-05,3.43227]
[1779584507953,45.24,76792.03,0.0,0.01936,1e-05,3.43421]
[1779584512988,45.22,76784.85,0.0,0.01922,1e-05,3.41275]
[1779584518025,45.22,76767.59,0.0,0.01896,1e-05,3.37224]
[1779584523061,45.22,76765.66,0.0,0.01893,1e-05,3.36793]
[1779584528096,45.22,76757.4,0.0,0.01881,1e-05,3.35011]
[1779584534139,45.22,76754.56,0.0,0.01878,1e-05,3.34399]
[1779584539174,45.22,76754.63,0.0,0.01878,1e-05,3.34415]
[1779584541953,45.22,76755.16,0.0,0.01878,1e-05,3.34529]
[1779584542303,45.22,76755.16,0.0,0.01878,1e-05,3.34529]
[1779584550252,45.21,76756.99,0.0,0.01881,1e-05,3.34883]
[1779584555287,45.21,76756.83,0.0,0.01879,1e-05,3.34651]
[1779584560322,45.21,76747.82,0.0,0.01867,1e-05,3.32708]
[1779584565357,45.21,76749.66,0.0,0.01869,1e-05,3.33109]
[1779584570394,45.21,76755.72,0.0,0.01878,1e-05,3.3441]
[1779584576436,45.21,76755.95,0.0,0.01878,1e-05,3.3445]
[1779584581471,45.21,76755.85,0.0,0.01878,1e-05,3.34418]
[1779584586505,45.21,76764.83,0.0,0.0189,1e-05,3.36342]
[1779584591541,45.21,76765.58,0.0,0.01891,1e-05,3.36476]
[1779584599597,45.21,76766.91,0.0,0.01893,1e-05,3.36717]
[1779584604634,45.21,76767.72,0.0,0.01894,1e-05,3.36862]
[1779584610676,45.21,76761.98,0.0,0.01885,1e-05,3.35583]
[1779584615711,45.21,76754.22,0.0,0.01873,1e-05,3.33706]
[1779584620747,45.21,76755.28,0.0,0.01875,1e-05,3.3393]
[1779584625782,45.21,76759.62,0.0,0.01881,1e-05,3.34854]
[1779584630817,45.21,76759.28,0.0,0.0188,1e-05,3.34765]
[1779584637865,45.21,76762.93,0.0,0.01885,1e-05,3.35524]
[1779584644915,45.21,76762.7,0.0,0.01885,1e-05,3.35443]
[1779584650957,45.21,76762.07,0.0,0.01884,1e-05,3.35283]
[1779584655992,45.2,76764.12,0.0,0.01886,1e-05,3.35704]
[1779584661028,45.2,76764.64,0.0,0.01887,1e-05,3.35793]
[1779584666063,45.2,76764.56,0.0,0.01887,1e-05,3.35753]
[1779584671104,45.2,76765.66,0.0,0.01887,1e-05,3.35776]
[1779584676140,45.2,76767.65,0.0,0.0189,1e-05,3.36182]
[1779584681175,45.2,76767.61,0.0,0.01889,1e-05,3.36147]
[1779584686209,45.2,76767.57,0.0,0.01889,1e-05,3.36113]
[1779584688110,45.2,76767.64,0.0,0.01889,1e-05,3.36124]
[1779584693259,45.2,76764.8,0.0,0.01885,1e-05,3.35483]
[1779584698294,45.2,76757.76,0.0,0.01875,1e-05,3.33956]
[1779584703329,45.2,76757.28,0.0,0.01875,1e-05,3.33847]
[1779584709372,45.2,76748.84,0.0,0.01863,1e-05,3.32034]
[1779584715414,45.2,76742.29,0.0,0.01854,1e-05,3.30646]
[1779584720448,45.2,76740.95,0.0,0.01852,1e-05,3.3038]
[1779584725484,45.2,76739.7,0.0,0.01851,1e-05,3.30142]
[1779584730519,45.2,76739.69,0.0,0.01851,1e-05,3.30164]
[1779584738575,45.2,76738.57,0.0,0.01848,1e-05,3.29779]
[1779584740160,45.2,76738.57,0.0,0.01848,1e-05,3.29779]
[1779584742471,45.2,76724.27,0.0,0.01829,1e-05,3.26759]
[1779584746483,45.2,76723.14,0.0,0.01828,1e-05,3.26565]
[1779584753687,45.21,76723.72,0.0,0.01829,1e-05,3.26781]
[1779584755700,45.21,76723.72,0.0,0.01829,1e-05,3.26781]
[1779584756717,45.21,76694.84,0.0,0.0179,1e-05,3.20748]
[1779584757420,45.21,76694.84,0.0,0.0179,1e-05,3.20748]
[1779584760062,45.21,76689.48,0.0,0.01784,1e-05,3.19699]
[1779584760166,45.21,76689.48,0.0,0.01784,1e-05,3.19699]
[1779584761437,45.21,76686.43,0.0,0.0178,1e-05,3.19089]
[1779584764440,45.21,76684.4,0.0,0.01778,1e-05,3.18743]
[1779584773836,45.22,76683.95,0.0,0.01779,1e-05,3.18901]
[1779584778871,45.23,76683.09,0.0,0.01778,1e-05,3.18846]
[1779584784913,45.23,76677.6,0.0,0.01772,1e-05,3.17861]
[1779584789948,45.23,76682.48,0.0,0.01779,1e-05,3.18996]
[1779584795659,45.24,76680.5,0.0,0.01776,1e-05,3.18496]
[1779584801028,45.24,76672.23,0.0,0.01766,1e-05,3.16964]
[1779584806981,45.25,76666.75,0.0,0.0176,1e-05,3.15974]
[1779584812105,45.25,76666.2,0.0,0.01761,1e-05,3.16037]
[1779584817993,45.26,76667.54,0.0,0.01763,1e-05,3.16458]
[1779584823187,45.26,76681.55,0.0,0.01783,1e-05,3.19525]
[1779584828222,45.27,76686.24,0.0,0.0179,1e-05,3.20618]
[1779584833257,45.27,76687.27,0.0,0.01792,1e-05,3.20946]
[1779584838292,45.27,76687.09,0.0,0.01793,1e-05,3.21024]
[1779584844337,45.28,76686.13,0.0,0.01792,1e-05,3.20966]
[1779584850377,45.28,76683.37,0.0,0.0179,1e-05,3.20533]
[1779584858433,45.29,76681.32,0.0,0.01787,1e-05,3.20107]
[1779584863468,45.29,76684.01,0.0,0.01791,1e-05,3.20784]
[1779584869510,45.3,76682.48,0.0,0.0179,1e-05,3.20592]
[1779584874545,45.3,76692.19,0.0,0.01804,1e-05,3.22726]
[1779584879580,45.3,76692.67,0.0,0.01805,1e-05,3.22917]
[1779584885462,45.3,76698.52,0.0,0.01813,1e-05,3.24213]
[1779584892671,45.31,76698.2,0.0,0.01814,1e-05,3.24297]
[1779584897706,45.31,76697.77,0.0,0.01814,1e-05,3.24281]
[1779584903749,45.31,76698.91,0.0,0.01816,1e-05,3.2461]
[1779584908784,45.32,76688.07,0.0,0.01802,1e-05,3.22414]
[1779584913819,45.32,76687.94,0.0,0.01801,1e-05,3.22293]
[1779584923889,45.33,76688.71,0.0,0.01804,1e-05,3.22641]
[1779584928924,45.33,76702.31,0.0,0.01822,1e-05,3.2557]
[1779584932635,45.33,76702.7,0.0,0.01823,1e-05,3.25692]
[1779584933650,45.33,76702.72,0.0,0.01823,1e-05,3.25709]
[1779584934663,45.33,76702.84,0.0,0.01824,1e-05,3.25747]
[1779584940001,45.35,76702.51,0.0,0.01828,1e-05,3.26395]
[1779584945036,45.37,76701.53,0.0,0.0183,1e-05,3.26727]
[1779584951079,45.37,76701.07,0.0,0.0183,1e-05,3.26781]
[1779584956114,45.38,76699.7,0.0,0.01829,1e-05,3.26541]
[1779584961149,45.38,76699.58,0.0,0.01829,1e-05,3.26567]
[1779584966184,45.38,76695.77,0.0,0.01824,1e-05,3.25818]
[1779584971219,45.38,76700.07,0.0,0.0183,1e-05,3.26597]
[1779584976254,45.38,76700.38,0.0,0.0183,1e-05,3.26719]
[1779584981289,45.38,76699.06,0.0,0.01829,1e-05,3.26499]
[1779584986324,45.39,76699.45,0.0,0.0183,1e-05,3.26642]
[1779584991359,45.39,76699.5,0.0,0.0183,1e-05,3.26714]
[1779584996394,45.39,76699.23,0.0,0.0183,1e-05,3.26719]
[1779585001429,45.39,76696.2,0.0,0.01827,1e-05,3.26143]
[1779585006465,45.39,76695.07,0.0,0.01826,1e-05,3.25976]
[1779585011500,45.4,76697.18,0.0,0.01829,1e-05,3.26487]
[1779585019556,45.4,76696.46,0.0,0.01829,1e-05,3.26437]
[1779585024656,45.4,76696.0,0.0,0.01828,1e-05,3.26392]
[1779585036680,45.41,76696.24,0.0,0.01829,1e-05,3.26422]
[1779585041715,45.41,76696.64,0.0,0.0183,1e-05,3.26571]
[1779585046750,45.41,76688.85,0.0,0.0182,1e-05,3.24995]
[1779585051785,45.41,76686.4,0.0,0.01817,1e-05,3.24556]
[1779585056820,45.42,76685.35,0.0,0.01816,1e-05,3.24428]
[1779585062862,45.42,76689.85,0.0,0.01823,1e-05,3.25455]
[1779585067897,45.42,76686.09,0.0,0.01818,1e-05,3.24736]
[1779585072931,45.42,76685.93,0.0,0.01818,1e-05,3.24772]
[1779585077967,45.42,76694.67,0.0,0.0183,1e-05,3.26674]
[1779585083002,45.43,76696.16,0.0,0.01833,1e-05,3.27039]
[1779585089053,45.43,76703.79,0.0,0.01843,1e-05,3.28699]
[1779585097110,45.43,76703.05,0.0,0.01842,1e-05,3.28409]
[1779585110202,45.43,76702.82,0.0,0.01842,1e-05,3.28451]
[1779585115237,45.43,76703.86,0.0,0.01844,1e-05,3.28705]
[1779585122286,45.43,76703.67,0.0,0.01844,1e-05,3.28712]
[1779585127321,45.44,76729.37,0.0,0.01879,1e-05,3.34221]
[1779585132356,45.43,76731.36,0.0,0.01882,1e-05,3.34634]
[1779585137391,45.43,76737.64,0.0,0.01891,1e-05,3.35962]
[1779585142426,45.43,76741.35,0.0,0.01896,1e-05,3.36728]
[1779585147461,45.43,76732.31,0.0,0.01883,1e-05,3.34749]
[1779585152952,45.43,76731.9,0.0,0.01881,1e-05,3.34452]
[1779585153520,45.43,76734.82,0.0,0.01885,1e-05,3.35069]
[1779585159545,45.43,76731.19,0.0,0.0188,1e-05,3.34258]
[1779585164579,45.43,76732.33,0.0,0.01881,1e-05,3.34481]
[1779585170622,45.43,76732.45,0.0,0.01881,1e-05,3.34485]
[1779585175272,45.43,76736.41,0.0,0.01887,1e-05,3.35325]
[1779585176664,45.43,76710.19,0.0,0.0185,1e-05,3.29713]
[1779585178211,45.43,76710.19,0.0,0.0185,1e-05,3.29713]
[1779585179867,45.43,76708.33,0.0,0.01848,1e-05,3.29331]
[1779585181218,45.43,76708.33,0.0,0.01848,1e-05,3.29337]
[1779585184820,45.43,76702.22,0.0,0.0184,1e-05,3.28081]
[1779585186237,45.43,76702.22,0.0,0.0184,1e-05,3.28081]
[1779585191773,45.43,76702.87,0.0,0.01841,1e-05,3.28273]
[1779585196808,45.43,76702.77,0.0,0.01841,1e-05,3.28289]
[1779585202850,45.43,76701.07,0.0,0.01839,1e-05,3.27974]
[1779585207885,45.44,76701.09,0.0,0.0184,1e-05,3.28017]
[1779585212920,45.44,76701.22,0.0,0.01839,1e-05,3.27894]
[1779585217955,45.44,76703.88,0.0,0.01843,1e-05,3.28494]
[1779585222990,45.44,76704.26,0.0,0.01844,1e-05,3.28613]
[1779585231047,45.44,76704.33,0.0,0.01844,1e-05,3.28677]
[1779585236083,45.44,76704.43,0.0,0.01844,1e-05,3.28728]
[1779585242125,45.44,76703.63,0.0,0.01843,1e-05,3.28594]
[1779585247159,45.44,76704.16,0.0,0.01844,1e-05,3.28736]
[1779585252195,45.44,76703.49,0.0,0.01844,1e-05,3.28623]
[1779585259244,45.45,76703.37,0.0,0.01844,1e-05,3.2864]
[1779585264279,45.45,76702.6,0.0,0.01843,1e-05,3.28508]
[1779585269314,45.45,76704.18,0.0,0.01845,1e-05,3.28873]
[1779585274349,45.45,76704.11,0.0,0.01844,1e-05,3.28698]
[1779585282405,45.45,76704.3,0.0,0.01845,1e-05,3.28786]
[1779585292477,45.45,76704.17,0.0,0.01845,1e-05,3.28816]
[1779585297512,45.45,76703.23,0.0,0.01844,1e-05,3.28647]
[1779585302546,45.45,76705.14,0.0,0.01847,1e-05,3.29082]
[1779585307582,45.45,76704.54,0.0,0.01846,1e-05,3.28981]
[1779585312618,45.46,76704.75,0.0,0.01847,1e-05,3.2905]
[1779585317653,45.46,76705.36,0.0,0.01848,1e-05,3.29206]
[1779585324702,45.46,76705.39,0.0,0.01848,1e-05,3.29249]
[1779585330744,45.46,76705.56,0.0,0.01848,1e-05,3.29316]
[1779585335779,45.46,76708.16,0.0,0.01851,1e-05,3.29703]
[1779585340814,45.46,76708.08,0.0,0.01851,1e-05,3.29706]
[1779585345849,45.46,76701.11,0.0,0.01842,1e-05,3.28261]
[1779585350884,45.46,76701.07,0.0,0.01842,1e-05,3.28286]
[1779585355919,45.46,76701.51,0.0,0.01843,1e-05,3.28413]
[1779585367638,45.46,76701.58,0.0,0.01843,1e-05,3.28455]
[1779585375053,45.47,76701.67,0.0,0.01844,1e-05,3.28572]
[1779585384671,45.47,76701.67,0.0,0.01844,1e-05,3.28572]
[1779585393179,45.47,76702.79,0.0,0.01845,1e-05,3.28736]
[1779585398214,45.47,76704.52,0.0,0.01848,1e-05,3.29139]
[1779585403250,45.47,76705.25,0.0,0.01849,1e-05,3.29321]
[1779585408284,45.47,76710.63,0.0,0.01856,1e-05,3.30486]
[1779585413319,45.47,76710.13,0.0,0.01856,1e-05,3.304]
[1779585418354,45.47,76710.78,0.0,0.01857,1e-05,3.30558]
[1779585424396,45.48,76710.71,0.0,0.01857,1e-05,3.30568]
[1779585430439,45.48,76713.78,0.0,0.01861,1e-05,3.31245]
[1779585435474,45.48,76707.32,0.0,0.01853,1e-05,3.29895]
[1779585440509,45.48,76707.97,0.0,0.01854,1e-05,3.30061]
[1779585445544,45.48,76708.85,0.0,0.01855,1e-05,3.30273]
[1779585450583,45.48,76704.14,0.0,0.01849,1e-05,3.293]
[1779585455618,45.48,76701.62,0.0,0.01845,1e-05,3.28612]
[1779585463673,45.48,76701.56,0.0,0.01845,1e-05,3.28661]
[1779585469851,45.48,76701.67,0.0,0.01845,1e-05,3.28706]
[1779585475760,45.49,76698.72,0.0,0.01842,1e-05,3.28155]
[1779585482809,45.49,76698.75,0.0,0.01842,1e-05,3.2822]
[1779585487843,45.49,76698.75,0.0,0.01842,1e-05,3.28262]
[1779585492879,45.49,76698.82,0.0,0.01843,1e-05,3.28319]
[1779585503956,45.49,76699.09,0.0,0.01844,1e-05,3.28467]
[1779585508991,45.49,76699.64,0.0,0.01845,1e-05,3.28625]
[1779585517049,45.5,76699.63,0.0,0.01844,1e-05,3.28497]
[1779585522088,45.5,76699.66,0.0,0.01844,1e-05,3.28544]
[1779585528130,45.5,76699.38,0.0,0.01844,1e-05,3.28532]
[1779585533165,45.5,76698.82,0.0,0.01844,1e-05,3.28453]
[1779585540215,45.5,76699.29,0.0,0.01845,1e-05,3.28607]
[1779585545250,45.5,76696.97,0.0,0.01842,1e-05,3.28155]
[1779585550285,45.5,76699.24,0.0,0.01845,1e-05,3.28675]
[1779585556327,45.51,76699.41,0.0,0.01846,1e-05,3.28754]
[1779585561362,45.51,76701.19,0.0,0.01848,1e-05,3.29167]
[1779585566397,45.51,76700.91,0.0,0.01848,1e-05,3.29147]
[1779585571432,45.51,76701.05,0.0,0.01848,1e-05,3.2902]
[1779585576467,45.51,76703.98,0.0,0.01852,1e-05,3.29674]
[1779585581502,45.51,76704.87,0.0,0.01853,1e-05,3.29891]
[1779585586537,45.51,76705.16,0.0,0.01854,1e-05,3.29981]
[1779585591573,45.51,76705.39,0.0,0.01854,1e-05,3.30056]
[1779585599629,45.51,76706.42,0.0,0.01856,1e-05,3.30319]
[1779585604664,45.51,76709.16,0.0,0.0186,1e-05,3.30924]
[1779585609701,45.51,76710.99,0.0,0.01863,1e-05,3.31333]
[1779585611730,45.51,76736.86,0.0,0.01899,1e-05,3.3688]
[1779585616762,45.51,76744.95,0.0,0.0191,1e-05,3.38586]
[1779585621797,45.51,76751.25,0.0,0.01918,1e-05,3.39902]
[1779585626832,45.51,76753.07,0.0,0.0192,1e-05,3.40232]
[1779585631867,45.51,76753.6,0.0,0.0192,1e-05,3.40084]
[1779585636902,45.51,76753.89,0.0,0.0192,1e-05,3.40077]
[1779585641937,45.5,76754.94,0.0,0.01921,1e-05,3.4023]
[1779585644655,45.5,76754.93,0.0,0.0192,1e-05,3.40213]
[1779585647668,45.5,76754.8,0.0,0.0192,1e-05,3.40143]
[1779585650836,45.5,76746.22,0.0,0.01908,1e-05,3.38241]
[1779585652683,45.5,76740.98,0.0,0.019,1e-05,3.37086]
[1779585653829,45.5,76734.75,0.0,0.01891,1e-05,3.35726]
[1779585655705,45.5,76743.9,0.0,0.01904,1e-05,3.37692]
[1779585655871,45.5,76749.04,0.0,0.01911,1e-05,3.38781]
[1779585658401,45.5,76751.21,0.0,0.01914,1e-05,3.39239]
[1779585659723,45.5,76750.7,0.0,0.01913,1e-05,3.39116]
[1779585665114,45.5,76738.22,0.0,0.01895,1e-05,3.36352]
[1779585671157,45.49,76740.73,0.0,0.01899,1e-05,3.36843]
[1779585676192,45.49,76750.64,0.0,0.01912,1e-05,3.38931]
[1779585681227,45.49,76749.86,0.0,0.01911,1e-05,3.38701]
[1779585685515,45.49,76748.25,0.0,0.01908,1e-05,3.38316]
[1779585687649,45.49,76753.16,0.0,0.01915,1e-05,3.39357]
[1779585693313,45.49,76750.29,0.0,0.01909,1e-05,3.38453]
[1779585698348,45.48,76762.33,0.0,0.01926,1e-05,3.41001]
[1779585703383,45.48,76763.5,0.0,0.01927,1e-05,3.41172]
[1779585708723,45.48,76767.67,0.0,0.01932,1e-05,3.42011]
[1779585715467,45.47,76763.12,0.0,0.01925,1e-05,3.40874]
[1779585720501,45.47,76773.77,0.0,0.01939,1e-05,3.43111]
[1779585725537,45.47,76772.88,0.0,0.01938,1e-05,3.42821]
[1779585730572,45.47,76766.53,0.0,0.01928,1e-05,3.41348]
[1779585735608,45.46,76765.16,0.0,0.01925,1e-05,3.40956]
[1779585740643,45.46,76766.48,0.0,0.01927,1e-05,3.41169]
[1779585745678,45.46,76766.47,0.0,0.01926,1e-05,3.41092]
[1779585753734,45.46,76767.4,0.0,0.01926,1e-05,3.40983]
[1779585758769,45.45,76780.81,0.0,0.01944,1e-05,3.43835]
[1779585763953,45.45,76791.31,0.0,0.01959,1e-05,3.46058]
[1779585764807,45.45,76791.21,0.0,0.01958,1e-05,3.46013]
[1779585769854,45.45,76794.0,0.0,0.01962,1e-05,3.4648]
[1779585774812,45.44,76802.99,0.0,0.01974,1e-05,3.4837]
[1779585777511,45.44,76821.36,0.0,0.02,1e-05,3.52374]
[1779585777782,45.44,76821.36,0.0,0.02,1e-05,3.52374]
[1779585779523,45.44,76823.69,0.0,0.02003,1e-05,3.52829]
[1779585780926,45.44,76825.15,0.0,0.02005,1e-05,3.53122]
[1779585782539,45.44,76823.56,0.0,0.02002,1e-05,3.52698]
[1779585787993,45.43,76822.83,0.0,0.02,1e-05,3.52335]
[1779585793028,45.42,76822.15,0.0,0.01998,1e-05,3.52019]
[1779585798063,45.42,76825.0,0.0,0.02001,1e-05,3.52492]
[1779585799921,45.42,76825.0,0.0,0.02001,1e-05,3.52492]
[1779585805112,45.41,76826.61,0.0,0.02001,1e-05,3.52615]
[1779585810147,45.41,76825.41,0.0,0.01999,1e-05,3.52179]
[1779585815182,45.4,76826.36,0.0,0.01998,1e-05,3.52027]
[1779585816910,45.4,76826.36,0.0,0.01998,1e-05,3.52027]
[1779585822258,45.4,76820.73,0.0,0.01988,1e-05,3.50558]
[1779585827293,45.39,76820.28,0.0,0.01987,1e-05,3.50306]
[1779585832328,45.39,76823.51,0.0,0.0199,1e-05,3.50871]
[1779585837363,45.38,76824.4,0.0,0.0199,1e-05,3.50911]
[1779585843406,45.38,76820.9,0.0,0.01984,1e-05,3.49948]
[1779585848445,45.37,76814.33,0.0,0.01974,1e-05,3.48334]
[1779585853480,45.37,76811.57,0.0,0.01969,1e-05,3.47586]
[1779585858517,45.36,76798.93,0.0,0.0195,1e-05,3.4467]
[1779585863552,45.36,76797.4,0.0,0.01947,1e-05,3.44231]
[1779585868587,45.36,76796.17,0.0,0.01944,1e-05,3.43866]
[1779585873622,45.36,76794.89,0.0,0.01941,1e-05,3.43298]
[1779585878669,45.35,76802.56,0.0,0.01951,1e-05,3.44897]
[1779585883704,45.35,76802.73,0.0,0.01951,1e-05,3.44838]
[1779585885845,45.35,76803.35,0.0,0.01952,1e-05,3.44956]
[1779585891760,45.34,76808.47,0.0,0.01958,1e-05,3.45952]
[1779585896795,45.34,76813.3,0.0,0.01964,1e-05,3.4689]
[1779585901830,45.34,76813.59,0.0,0.01964,1e-05,3.46837]
[1779585906865,45.33,76809.89,0.0,0.01958,1e-05,3.45903]
[1779585911900,45.33,76809.23,0.0,0.01956,1e-05,3.45645]
[1779585916935,45.33,76809.26,0.0,0.01955,1e-05,3.4554]
[1779585922977,45.32,76807.5,0.0,0.01952,1e-05,3.45021]
[1779585928012,45.32,76801.5,0.0,0.01943,1e-05,3.43607]
[1779585928568,45.32,76801.5,0.0,0.01943,1e-05,3.43607]
[1779585934055,45.32,76795.68,0.0,0.01933,1e-05,3.42032]
[1779585939089,45.32,76791.48,0.0,0.01926,1e-05,3.41039]
[1779585944124,45.31,76792.26,0.0,0.01927,1e-05,3.41139]
[1779585951173,45.31,76793.04,0.0,0.01927,1e-05,3.41205]
[1779585956208,45.31,76795.66,0.0,0.0193,1e-05,3.41702]
[1779585961295,45.3,76795.29,0.0,0.01929,1e-05,3.41537]
[1779585964063,45.3,76794.83,0.0,0.01929,1e-05,3.41421]
[1779585969350,45.3,76794.41,0.0,0.01927,1e-05,3.41224]
[1779585974386,45.3,76794.35,0.0,0.01927,1e-05,3.41142]
[1779585979421,45.3,76790.63,0.0,0.01921,1e-05,3.40262]
[1779585984456,45.3,76793.33,0.0,0.01924,1e-05,3.40792]
[1779585989491,45.29,76805.88,0.0,0.01942,1e-05,3.43472]
[1779585994526,45.29,76803.76,0.0,0.01937,1e-05,3.42732]
[1779585999561,45.29,76803.33,0.0,0.01936,1e-05,3.42564]
[1779586005608,45.29,76800.55,0.0,0.01932,1e-05,3.41876]
[1779586010643,45.28,76801.05,0.0,0.01932,1e-05,3.41926]
[1779586015678,45.28,76801.55,0.0,0.01932,1e-05,3.4198]
[1779586020713,45.28,76803.24,0.0,0.01934,1e-05,3.42295]
[1779586025748,45.28,76798.76,0.0,0.01928,1e-05,3.41262]
[1779586030783,45.28,76798.93,0.0,0.01928,1e-05,3.41251]
[1779586035818,45.28,76784.38,0.0,0.01907,1e-05,3.38027]
[1779586042867,45.28,76776.48,0.0,0.01895,1e-05,3.3629]
[1779586047901,45.28,76780.57,0.0,0.01901,1e-05,3.37167]
[1779586052938,45.27,76780.47,0.0,0.019,1e-05,3.36934]
[1779586057973,45.27,76779.1,0.0,0.01898,1e-05,3.36621]
[1779586063008,45.27,76779.8,0.0,0.01899,1e-05,3.3676]
[1779586068050,45.27,76780.43,0.0,0.01899,1e-05,3.36881]
[1779586073086,45.27,76779.65,0.0,0.01898,1e-05,3.36696]
[1779586079128,45.27,76780.29,0.0,0.01899,1e-05,3.36817]
[1779586083311,45.27,76779.34,0.0,0.01897,1e-05,3.36603]
[1779586093226,45.27,76784.71,0.0,0.01905,1e-05,3.37735]
[1779586098261,45.27,76796.85,0.0,0.01922,1e-05,3.40341]
[1779586100386,45.27,76796.59,0.0,0.01921,1e-05,3.40266]
[1779586110345,45.27,76793.7,0.0,0.01917,1e-05,3.39551]
[1779586115380,45.27,76795.33,0.0,0.01918,1e-05,3.39674]
[1779586121422,45.26,76795.27,0.0,0.01917,1e-05,3.3961]
[1779586128471,45.26,76795.08,0.0,0.01917,1e-05,3.39511]
[1779586133505,45.26,76805.82,0.0,0.01932,1e-05,3.41812]
[1779586138541,45.26,76808.23,0.0,0.01935,1e-05,3.42282]
[1779586143576,45.26,76808.22,0.0,0.01934,1e-05,3.42217]
[1779586148611,45.26,76807.51,0.0,0.01933,1e-05,3.41998]
[1779586153646,45.25,76808.46,0.0,0.01934,1e-05,3.42146]
[1779586158681,45.25,76809.58,0.0,0.01935,1e-05,3.42332]
[1779586164723,45.25,76809.13,0.0,0.01934,1e-05,3.42164]
[1779586168321,45.25,76809.47,0.0,0.01934,1e-05,3.42216]
[1779586176357,45.25,76813.23,0.0,0.01938,1e-05,3.4276]
[1779586181364,45.24,76818.11,0.0,0.01944,1e-05,3.43772]
[1779586186877,45.24,76821.11,0.0,0.01948,1e-05,3.44326]
[1779586191914,45.24,76816.17,0.0,0.0194,1e-05,3.43167]
[1779586196947,45.24,76814.14,0.0,0.01937,1e-05,3.42654]
[1779586201982,45.24,76814.48,0.0,0.01937,1e-05,3.42665]
[1779586207018,45.23,76814.25,0.0,0.01936,1e-05,3.42552]
[1779586212053,45.23,76811.08,0.0,0.01932,1e-05,3.41797]
[1779586217089,45.23,76800.83,0.0,0.01917,1e-05,3.39506]
[1779586222123,45.23,76800.39,0.0,0.01916,1e-05,3.39376]
[1779586228165,45.23,76800.08,0.0,0.01915,1e-05,3.39262]
[1779586233200,45.23,76787.8,0.0,0.01896,1e-05,3.3638]
[1779586237894,45.23,76782.93,0.0,0.0189,1e-05,3.35325]
[1779586243270,45.23,76782.96,0.0,0.0189,1e-05,3.35341]
[1779586248306,45.23,76783.25,0.0,0.0189,1e-05,3.35408]
[1779586253341,45.23,76783.55,0.0,0.01891,1e-05,3.35477]
[1779586258376,45.23,76782.72,0.0,0.01889,1e-05,3.35301]
[1779586263411,45.23,76783.32,0.0,0.0189,1e-05,3.35435]
[1779586268448,45.23,76783.6,0.0,0.01891,1e-05,3.35499]
[1779586273483,45.23,76785.5,0.0,0.01893,1e-05,3.35911]
[1779586278518,45.23,76784.45,0.0,0.01892,1e-05,3.35684]
[1779586283553,45.23,76784.93,0.0,0.01893,1e-05,3.35789]
[1779586288588,45.23,76784.48,0.0,0.01892,1e-05,3.35693]
[1779586293623,45.23,76784.41,0.0,0.01891,1e-05,3.35488]
[1779586298658,45.23,76786.45,0.0,0.01894,1e-05,3.35931]
[1779586303693,45.23,76785.83,0.0,0.01893,1e-05,3.35798]
[1779586308728,45.23,76785.38,0.0,0.01892,1e-05,3.35701]
[1779586313764,45.23,76784.47,0.0,0.01891,1e-05,3.35506]
[1779586319806,45.23,76781.74,0.0,0.01887,1e-05,3.34926]
[1779586324840,45.23,76783.06,0.0,0.01889,1e-05,3.35219]
[1779586329877,45.23,76799.22,0.0,0.01912,1e-05,3.38726]
[1779586334912,45.23,76798.83,0.0,0.01911,1e-05,3.38612]
[1779586339947,45.23,76798.44,0.0,0.0191,1e-05,3.38496]
[1779586344982,45.23,76798.99,0.0,0.01911,1e-05,3.38585]
[1779586350017,45.23,76794.09,0.0,0.01904,1e-05,3.37494]
[1779586355052,45.22,76792.77,0.0,0.01901,1e-05,3.36998]
[1779586360087,45.22,76796.49,0.0,0.01906,1e-05,3.37791]
[1779586365122,45.22,76796.03,0.0,0.01905,1e-05,3.37673]
[1779586370157,45.22,76795.69,0.0,0.01905,1e-05,3.37581]
[1779586374954,45.22,76795.82,0.0,0.01905,1e-05,3.376]
[1779586375412,45.22,76795.82,0.0,0.01905,1e-05,3.376]
[1779586381234,45.22,76797.28,0.0,0.01907,1e-05,3.3789]
[1779586387276,45.22,76800.85,0.0,0.01912,1e-05,3.38644]
[1779586392311,45.22,76802.59,0.0,0.01914,1e-05,3.38991]
[1779586397346,45.22,76802.89,0.0,0.01914,1e-05,3.39025]
[1779586402381,45.22,76806.2,0.0,0.01919,1e-05,3.3971]
[1779586407416,45.22,76819.37,0.0,0.01937,1e-05,3.42542]
[1779586413459,45.21,76820.16,0.0,0.01936,1e-05,3.42437]
[1779586418494,45.21,76819.55,0.0,0.01935,1e-05,3.42229]
[1779586423529,45.21,76819.96,0.0,0.01935,1e-05,3.42243]
[1779586428564,45.21,76820.69,0.0,0.01936,1e-05,3.42323]
[1779586436623,45.2,76820.6,0.0,0.01935,1e-05,3.42169]
[1779586441658,45.2,76823.02,0.0,0.01938,1e-05,3.42611]
[1779586446693,45.2,76823.57,0.0,0.01938,1e-05,3.42639]
[1779586451728,45.19,76823.43,0.0,0.01937,1e-05,3.42516]
[1779586456763,45.19,76824.15,0.0,0.01937,1e-05,3.42582]
[1779586461798,45.19,76829.37,0.0,0.01944,1e-05,3.43629]
[1779586466832,45.19,76830.59,0.0,0.01945,1e-05,3.43795]
[1779586472874,45.18,76825.75,0.0,0.01936,1e-05,3.42418]
[1779586478917,45.18,76825.83,0.0,0.01936,1e-05,3.42327]
[1779586483952,45.18,76826.87,0.0,0.01937,1e-05,3.42467]
[1779586488987,45.17,76826.99,0.0,0.01936,1e-05,3.42403]
[1779586494025,45.17,76824.8,0.0,0.01933,1e-05,3.41835]
[1779586499060,45.17,76824.35,0.0,0.01931,1e-05,3.41652]
[1779586504095,45.17,76824.0,0.0,0.0193,1e-05,3.41493]
[1779586509129,45.16,76822.89,0.0,0.01928,1e-05,3.41169]
[1779586514164,45.16,76821.08,0.0,0.01925,1e-05,3.40696]
[1779586520207,45.16,76821.16,0.0,0.01925,1e-05,3.4063]
[1779586530277,45.15,76821.16,0.0,0.01924,1e-05,3.40495]
[1779586535314,45.15,76818.64,0.0,0.01919,1e-05,3.39688]
[1779586540349,45.15,76818.74,0.0,0.01919,1e-05,3.39655]
[1779586545384,45.15,76818.07,0.0,0.01917,1e-05,3.39456]
[1779586550419,45.15,76807.47,0.0,0.01902,1e-05,3.37103]
[1779586555455,45.15,76807.8,0.0,0.01902,1e-05,3.37143]
[1779586560490,45.15,76809.17,0.0,0.01904,1e-05,3.374]
[1779586567539,45.14,76811.12,0.0,0.01906,1e-05,3.37774]
[1779586572577,45.14,76816.94,0.0,0.01914,1e-05,3.38995]
[1779586578616,45.14,76817.41,0.0,0.01914,1e-05,3.39039]
[1779586583651,45.14,76816.25,0.0,0.01913,1e-05,3.38741]
[1779586588686,45.14,76816.91,0.0,0.01913,1e-05,3.38841]
[1779586593721,45.14,76814.0,0.0,0.01908,1e-05,3.37966]
[1779586598756,45.14,76813.75,0.0,0.01907,1e-05,3.37872]
[1779586603791,45.13,76813.52,0.0,0.01906,1e-05,3.37783]
[1779586608826,45.13,76813.58,0.0,0.01906,1e-05,3.37757]
[1779586613861,45.13,76814.04,0.0,0.01907,1e-05,3.37819]
[1779586618896,45.13,76816.3,0.0,0.0191,1e-05,3.38271]
[1779586623931,45.13,76817.04,0.0,0.0191,1e-05,3.38391]
[1779586628967,45.13,76816.57,0.0,0.01909,1e-05,3.38247]
[1779586634001,45.13,76816.35,0.0,0.01909,1e-05,3.38158]
[1779586639036,45.13,76815.75,0.0,0.01908,1e-05,3.37989]
[1779586644071,45.12,76815.95,0.0,0.01908,1e-05,3.37995]
[1779586649106,45.12,76816.47,0.0,0.01908,1e-05,3.38071]
[1779586654142,45.12,76816.69,0.0,0.01907,1e-05,3.37887]
[1779586659183,45.12,76801.51,0.0,0.01886,1e-05,3.34558]
[1779586664218,45.12,76802.19,0.0,0.01887,1e-05,3.34697]
[1779586669253,45.12,76803.18,0.0,0.01888,1e-05,3.34905]
[1779586674288,45.12,76802.85,0.0,0.01887,1e-05,3.34831]
[1779586679323,45.12,76802.84,0.0,0.01887,1e-05,3.3483]
[1779586684358,45.12,76805.68,0.0,0.01891,1e-05,3.3545]
[1779586690418,45.12,76818.12,0.0,0.01909,1e-05,3.38137]
[1779586695449,45.12,76820.53,0.0,0.01912,1e-05,3.38637]
[1779586700486,45.12,76820.86,0.0,0.01912,1e-05,3.38676]
[1779586705521,45.12,76822.13,0.0,0.01914,1e-05,3.38915]
[1779586710556,45.12,76820.74,0.0,0.01912,1e-05,3.3857]
[1779586716598,45.11,76820.53,0.0,0.0191,1e-05,3.38283]
[1779586722640,45.11,76820.29,0.0,0.01909,1e-05,3.38177]
[1779586727675,45.11,76819.07,0.0,0.01907,1e-05,3.37879]
[1779586732710,45.11,76818.45,0.0,0.01906,1e-05,3.37712]
[1779586737747,45.11,76818.33,0.0,0.01906,1e-05,3.37656]
[1779586742782,45.11,76815.92,0.0,0.01902,1e-05,3.37106]
[1779586749831,45.11,76814.93,0.0,0.01901,1e-05,3.3686]
[1779586754866,45.11,76813.44,0.0,0.01899,1e-05,3.36516]
[1779586759901,45.11,76816.63,0.0,0.01903,1e-05,3.37191]
[1779586764936,45.11,76815.69,0.0,0.01901,1e-05,3.36961]
[1779586770981,45.11,76815.92,0.0,0.01902,1e-05,3.36983]
[1779586776016,45.11,76816.12,0.0,0.01901,1e-05,3.36811]
[1779586785260,45.11,76815.81,0.0,0.019,1e-05,3.36735]
[1779586793134,45.1,76814.7,0.0,0.01898,1e-05,3.36435]
[1779586802199,45.1,76814.33,0.0,0.01897,1e-05,3.36322]
[1779586807234,45.1,76814.7,0.0,0.01898,1e-05,3.36386]
[1779586812269,45.1,76814.63,0.0,0.01898,1e-05,3.36354]
[1779586817307,45.1,76813.98,0.0,0.01897,1e-05,3.36196]
[1779586822342,45.1,76805.4,0.0,0.01884,1e-05,3.3432]
[1779586827377,45.1,76802.93,0.0,0.01881,1e-05,3.3379]
[1779586832412,45.1,76801.01,0.0,0.01877,1e-05,3.33187]
[1779586837447,45.1,76790.88,0.0,0.01863,1e-05,3.31022]
[1779586840469,45.1,76765.22,0.0,0.01828,1e-05,3.25566]
[1779586845509,45.1,76761.61,0.0,0.01824,1e-05,3.24875]
[1779586851548,45.11,76766.28,0.0,0.0183,1e-05,3.25951]
[1779586856584,45.11,76765.85,0.0,0.0183,1e-05,3.25928]
[1779586861619,45.11,76765.61,0.0,0.0183,1e-05,3.25948]
[1779586866654,45.11,76764.78,0.0,0.0183,1e-05,3.25841]
[1779586871692,45.12,76761.0,0.0,0.01825,1e-05,3.2511]
[1779586876732,45.12,76763.46,0.0,0.01829,1e-05,3.25705]
[1779586881767,45.12,76761.12,0.0,0.01826,1e-05,3.2528]
[1779586886802,45.12,76758.3,0.0,0.01823,1e-05,3.24775]
[1779586891837,45.13,76756.84,0.0,0.0182,1e-05,3.24357]
[1779586896873,45.13,76756.91,0.0,0.01821,1e-05,3.24451]
[1779586901907,45.13,76754.56,0.0,0.01818,1e-05,3.24035]
[1779586906942,45.13,76755.24,0.0,0.0182,1e-05,3.24261]
[1779586911977,45.14,76754.97,0.0,0.0182,1e-05,3.24282]
[1779586917013,45.14,76753.25,0.0,0.01818,1e-05,3.23997]
[1779586922048,45.14,76757.4,0.0,0.01824,1e-05,3.24952]
[1779586927083,45.14,76757.94,0.0,0.01826,1e-05,3.25134]
[1779586932117,45.14,76758.2,0.0,0.01826,1e-05,3.25257]
[1779586937153,45.15,76747.14,0.0,0.01812,1e-05,3.22998]
[1779586942192,45.15,76732.25,0.0,0.01792,1e-05,3.19964]
[1779586947228,45.15,76741.56,0.0,0.01806,1e-05,3.22025]
[1779586952263,45.16,76744.89,0.0,0.0181,1e-05,3.22624]
[1779586957298,45.16,76744.79,0.0,0.0181,1e-05,3.22689]
[1779586962333,45.16,76745.47,0.0,0.01812,1e-05,3.22916]
[1779586967368,45.16,76746.73,0.0,0.01814,1e-05,3.23262]
[1779586972402,45.17,76744.44,0.0,0.01811,1e-05,3.22859]
[1779586976447,45.17,76744.79,0.0,0.01812,1e-05,3.22982]
[1779586976548,45.17,76741.8,0.0,0.01808,1e-05,3.22369]
[1779586980174,45.17,76741.42,0.0,0.01809,1e-05,3.22488]
[1779586980459,45.18,76741.92,0.0,0.01811,1e-05,3.22791]
[1779586985953,45.18,76734.68,0.0,0.01801,1e-05,3.21341]
[1779586986334,45.18,76733.8,0.0,0.01801,1e-05,3.21195]
[1779586991536,45.19,76729.56,0.0,0.01795,1e-05,3.20411]
[1779586996572,45.19,76729.47,0.0,0.01796,1e-05,3.20493]
[1779587001607,45.19,76724.79,0.0,0.0179,1e-05,3.19617]
[1779587006642,45.2,76724.4,0.0,0.01791,1e-05,3.19637]
[1779587011678,45.2,76724.55,0.0,0.0179,1e-05,3.19581]
[1779587016714,45.2,76731.14,0.0,0.018,1e-05,3.21052]
[1779587021748,45.21,76732.09,0.0,0.01802,1e-05,3.21333]
[1779587026784,45.21,76731.67,0.0,0.01802,1e-05,3.21326]
[1779587031819,45.21,76731.25,0.0,0.01802,1e-05,3.2132]
[1779587036854,45.21,76733.46,0.0,0.01805,1e-05,3.21862]
[1779587041889,45.22,76732.51,0.0,0.01804,1e-05,3.21738]
[1779587046924,45.22,76736.71,0.0,0.01811,1e-05,3.22693]
[1779587051959,45.22,76733.96,0.0,0.01807,1e-05,3.22184]
[1779587056994,45.22,76733.8,0.0,0.01808,1e-05,3.22237]
[1779587062051,45.22,76726.54,0.0,0.01798,1e-05,3.20792]
[1779587067087,45.23,76728.53,0.0,0.01802,1e-05,3.21291]
[1779587072122,45.23,76730.88,0.0,0.01804,1e-05,3.21669]
[1779587077157,45.23,76725.38,0.0,0.01797,1e-05,3.20595]
[1779587079124,45.23,76724.75,0.0,0.01797,1e-05,3.2048]
[1779587079171,45.23,76725.42,0.0,0.01798,1e-05,3.20637]
[1779587084207,45.25,76727.03,0.0,0.01803,1e-05,3.21463]
[1779587089243,45.26,76725.82,0.0,0.01805,1e-05,3.21698]
[1779587094278,45.28,76736.38,0.0,0.01822,1e-05,3.24396]
[1779587099313,45.29,76737.23,0.0,0.01826,1e-05,3.2504]
[1779587104348,45.31,76738.39,0.0,0.01831,1e-05,3.25745]
[1779587109382,45.32,76739.92,0.0,0.01836,1e-05,3.26524]
[1779587114418,45.34,76736.54,0.0,0.01834,1e-05,3.2626]
[1779587115612,45.34,76736.54,0.0,0.01834,1e-05,3.2626]
[1779587115620,45.34,76736.28,0.0,0.01835,1e-05,3.26295]
[1779587117938,45.34,76736.31,0.0,0.01835,1e-05,3.2631]
[1779587118010,45.34,76736.31,0.0,0.01835,1e-05,3.26319]
[1779587123481,45.35,76751.58,0.0,0.01859,1e-05,3.30002]
[1779587128516,45.37,76749.56,0.0,0.01859,1e-05,3.29994]
[1779587130540,45.37,76748.58,0.0,0.01858,1e-05,3.2987]
[1779587130578,45.37,76748.43,0.0,0.01858,1e-05,3.29922]
[1779587136572,45.37,76738.81,0.0,0.01844,1e-05,3.27715]
[1779587141607,45.37,76729.17,0.0,0.01831,1e-05,3.25713]
[1779587146642,45.38,76725.46,0.0,0.01826,1e-05,3.24983]
[1779587151677,45.38,76721.87,0.0,0.01822,1e-05,3.2429]
[1779587156714,45.38,76723.28,0.0,0.01824,1e-05,3.24666]
[1779587161749,45.38,76725.55,0.0,0.01828,1e-05,3.25207]
[1779587166569,45.38,76720.62,0.0,0.01821,1e-05,3.24222]
[1779587166960,45.38,76720.62,0.0,0.01821,1e-05,3.24222]
[1779587167087,45.38,76720.62,0.0,0.01821,1e-05,3.24222]
[1779587172827,45.39,76735.54,0.0,0.01842,1e-05,3.27431]
[1779587173611,45.39,76735.54,0.0,0.01842,1e-05,3.27431]
[1779587173834,45.39,76734.67,0.0,0.01841,1e-05,3.27256]
[1779587178869,45.4,76728.06,0.0,0.01835,1e-05,3.26317]
[1779587181581,45.41,76721.74,0.0,0.01828,1e-05,3.2517]
[1779587181890,45.41,76717.63,0.0,0.01823,1e-05,3.244]
[1779587182701,45.41,76717.63,0.0,0.01823,1e-05,3.244]
[1779587182897,45.41,76716.68,0.0,0.01822,1e-05,3.24215]
[1779587183445,45.41,76716.68,0.0,0.01822,1e-05,3.24215]
[1779587183904,45.41,76715.11,0.0,0.0182,1e-05,3.23982]
[1779587184482,45.41,76715.11,0.0,0.0182,1e-05,3.23982]
[1779587184911,45.41,76713.52,0.0,0.01818,1e-05,3.23663]
[1779587187932,45.42,76730.96,0.0,0.01844,1e-05,3.27633]
[1779587192967,45.44,76728.49,0.0,0.01842,1e-05,3.27376]
[1779587198002,45.45,76720.86,0.0,0.01835,1e-05,3.26225]
[1779587203048,45.47,76716.94,0.0,0.01833,1e-05,3.25869]
[1779587208083,45.48,76726.55,0.0,0.01849,1e-05,3.28368]
[1779587213118,45.49,76736.45,0.0,0.01866,1e-05,3.30922]
[1779587218155,45.53,76740.7,0.0,0.0188,1e-05,3.33075]
[1779587224197,45.55,76744.86,0.0,0.01889,1e-05,3.34449]
[1779587229232,45.56,76745.48,0.0,0.01892,1e-05,3.34969]
[1779587236281,45.58,76745.35,0.0,0.01895,1e-05,3.35473]
[1779587241316,45.59,76745.25,0.0,0.01898,1e-05,3.35827]
[1779587246351,45.6,76745.72,0.0,0.01901,1e-05,3.36301]
[1779587251386,45.61,76745.26,0.0,0.01902,1e-05,3.36378]
[1779587256421,45.62,76745.51,0.0,0.01905,1e-05,3.368]
[1779587261456,45.63,76757.82,0.0,0.01924,1e-05,3.39818]
[1779587267498,45.64,76749.31,0.0,0.01915,1e-05,3.3838]
[1779587272535,45.66,76747.69,0.0,0.01915,1e-05,3.38381]
[1779587277570,45.67,76748.71,0.0,0.01919,1e-05,3.38949]
[1779587286632,45.69,76748.95,0.0,0.01923,1e-05,3.39615]
[1779587291668,45.7,76748.7,0.0,0.01925,1e-05,3.39897]
[1779587296703,45.71,76748.48,0.0,0.01927,1e-05,3.40183]
[1779587305768,45.72,76749.86,0.0,0.01933,1e-05,3.41078]
[1779587310803,45.73,76754.93,0.0,0.01942,1e-05,3.42496]
[1779587315838,45.74,76756.08,0.0,0.01945,1e-05,3.42861]
[1779587320873,45.75,76759.76,0.0,0.01952,1e-05,3.43968]
[1779587325908,45.76,76759.89,0.0,0.01954,1e-05,3.44291]
[1779587330943,45.77,76768.7,0.0,0.01969,1e-05,3.46506]
[1779587335977,45.78,76770.59,0.0,0.01973,1e-05,3.47193]
[1779587341015,45.79,76771.18,0.0,0.01976,1e-05,3.47591]
[1779587346050,45.8,76765.84,0.0,0.0197,1e-05,3.46687]
[1779587351085,45.8,76765.67,0.0,0.01972,1e-05,3.46925]
[1779587357127,45.81,76765.37,0.0,0.01974,1e-05,3.47186]
[1779587362162,45.82,76770.03,0.0,0.01982,1e-05,3.4848]
[1779587368208,45.83,76771.75,0.0,0.01987,1e-05,3.49167]
[1779587373243,45.84,76770.62,0.0,0.01986,1e-05,3.48976]
[1779587380292,45.85,76771.1,0.0,0.01989,1e-05,3.49441]
[1779587387341,45.86,76770.66,0.0,0.01991,1e-05,3.49749]
[1779587392376,45.87,76772.12,0.0,0.01995,1e-05,3.50322]
[1779587397411,45.88,76788.64,0.0,0.0202,1e-05,3.54229]
[1779587402449,45.88,76793.16,0.0,0.02028,1e-05,3.55448]
[1779587407481,45.89,76791.96,0.0,0.02028,1e-05,3.55384]
[1779587412516,45.9,76791.02,0.0,0.02028,1e-05,3.55377]
[1779587417551,45.9,76791.46,0.0,0.0203,1e-05,3.55679]
[1779587422589,45.91,76792.85,0.0,0.02033,1e-05,3.5619]
[1779587427624,45.91,76792.96,0.0,0.02035,1e-05,3.56413]
[1779587432659,45.92,76798.74,0.0,0.02044,1e-05,3.57694]
[1779587438703,45.93,76798.56,0.0,0.02045,1e-05,3.57878]
[1779587444746,45.93,76798.61,0.0,0.02046,1e-05,3.58112]
[1779587446589,45.93,76798.61,0.0,0.02046,1e-05,3.58112]
[1779587446688,45.93,76799.63,0.0,0.02048,1e-05,3.58415]
[1779587451518,45.93,76799.89,0.0,0.02048,1e-05,3.58327]
[1779587451561,45.93,76794.8,0.0,0.0204,1e-05,3.57092]
[1779587456830,45.93,76790.92,0.0,0.02035,1e-05,3.5643]
[1779587461865,45.94,76790.99,0.0,0.02037,1e-05,3.56648]
[1779587466900,45.95,76790.52,0.0,0.02037,1e-05,3.56746]
[1779587471937,45.95,76791.45,0.0,0.0204,1e-05,3.57156]
[1779587476972,45.96,76799.82,0.0,0.02054,1e-05,3.5922]
[1779587482007,45.96,76797.27,0.0,0.02051,1e-05,3.58828]
[1779587487043,45.97,76796.69,0.0,0.02052,1e-05,3.58879]
[1779587492078,45.97,76796.75,0.0,0.02052,1e-05,3.58868]
[1779587497113,45.98,76796.93,0.0,0.02053,1e-05,3.5909]
[1779587503155,45.99,76795.92,0.0,0.02053,1e-05,3.59083]
[1779587508190,45.99,76783.62,0.0,0.02036,1e-05,3.56515]
[1779587513225,46.0,76783.83,0.0,0.02038,1e-05,3.56757]
[1779587518260,46.0,76783.26,0.0,0.02038,1e-05,3.56818]
[1779587528330,46.01,76782.58,0.0,0.0204,1e-05,3.57034]
[1779587533365,46.02,76783.33,0.0,0.02042,1e-05,3.57388]
[1779587540414,46.03,76793.88,0.0,0.0206,1e-05,3.59997]
[1779587546461,46.03,76800.04,0.0,0.0207,1e-05,3.61574]
[1779587548318,46.03,76803.43,0.0,0.02075,1e-05,3.62371]
[1779587548473,46.03,76804.86,0.0,0.02078,1e-05,3.62724]
[1779587553513,46.03,76800.39,0.0,0.02068,1e-05,3.61235]
[1779587558548,46.02,76796.16,0.0,0.02059,1e-05,3.59962]
[1779587561018,46.01,76795.08,0.0,0.02057,1e-05,3.59617]
[1779587561569,46.01,76795.19,0.0,0.02058,1e-05,3.59676]
[1779587562686,46.01,76795.19,0.0,0.02058,1e-05,3.59676]
[1779587562718,46.02,76794.83,0.0,0.02057,1e-05,3.59629]
[1779587566066,46.01,76790.62,0.0,0.0205,1e-05,3.58536]
[1779587566609,46.01,76789.26,0.0,0.02048,1e-05,3.58268]
[1779587571644,46.02,76787.71,0.0,0.02047,1e-05,3.58109]
[1779587576679,46.02,76789.46,0.0,0.02051,1e-05,3.58689]
[1779587581714,46.03,76790.47,0.0,0.02054,1e-05,3.59102]
[1779587586750,46.03,76791.25,0.0,0.02056,1e-05,3.59459]
[1779587591785,46.04,76791.84,0.0,0.02058,1e-05,3.59767]
[1779587596820,46.05,76798.07,0.0,0.02069,1e-05,3.61338]
[1779587596953,46.05,76798.07,0.0,0.02069,1e-05,3.61338]
[1779587597001,46.05,76798.07,0.0,0.02069,1e-05,3.61338]
[1779587606892,46.05,76797.78,0.0,0.0207,1e-05,3.6159]
[1779587609067,46.06,76797.42,0.0,0.0207,1e-05,3.6154]
[1779587609150,46.06,76792.27,0.0,0.02063,1e-05,3.60411]
[1779587610227,46.06,76792.27,0.0,0.02063,1e-05,3.60411]
[1779587610270,46.06,76791.83,0.0,0.02062,1e-05,3.60346]
[1779587612142,46.06,76791.83,0.0,0.02062,1e-05,3.60346]
[1779587612170,46.06,76792.13,0.0,0.02062,1e-05,3.60278]
[1779587621998,46.04,76791.42,0.0,0.02057,1e-05,3.59607]
[1779587627034,46.04,76789.61,0.0,0.02053,1e-05,3.58949]
[1779587632069,46.03,76788.77,0.0,0.0205,1e-05,3.58513]
[1779587637105,46.02,76788.93,0.0,0.02049,1e-05,3.58304]
[1779587642140,46.01,76789.38,0.0,0.02048,1e-05,3.58162]
[1779587648416,46.01,76783.6,0.0,0.02038,1e-05,3.56677]
[1779587648699,46.01,76783.6,0.0,0.02038,1e-05,3.56677]
[1779587654225,46.0,76783.69,0.0,0.02036,1e-05,3.56416]
[1779587659260,45.99,76787.48,0.0,0.0204,1e-05,3.57029]
[1779587664298,45.99,76785.61,0.0,0.02036,1e-05,3.56379]
[1779587667854,45.98,76785.52,0.0,0.02035,1e-05,3.56267]
[1779587668456,45.98,76785.63,0.0,0.02035,1e-05,3.56246]
[1779587674368,45.97,76783.53,0.0,0.02029,1e-05,3.55258]
[1779587674957,45.97,76783.53,0.0,0.02029,1e-05,3.55258]
[1779587675375,45.97,76783.69,0.0,0.02029,1e-05,3.5525]
[1779587680410,45.98,76783.06,0.0,0.02029,1e-05,3.5531]
[1779587685445,45.98,76782.37,0.0,0.02029,1e-05,3.55356]
[1779587690482,45.99,76783.53,0.0,0.02032,1e-05,3.55811]
[1779587695515,46.0,76782.99,0.0,0.02033,1e-05,3.55883]
[1779587700550,46.0,76785.72,0.0,0.02038,1e-05,3.56682]
[1779587705585,46.01,76784.59,0.0,0.02038,1e-05,3.56613]
[1779587709475,46.01,76785.01,0.0,0.02039,1e-05,3.56744]
[1779587709558,46.01,76785.01,0.0,0.02039,1e-05,3.56853]
[1779587714648,46.0,76784.02,0.0,0.02036,1e-05,3.56393]
[1779587715964,46.0,76784.02,0.0,0.02036,1e-05,3.56393]
[1779587716662,46.0,76783.78,0.0,0.02035,1e-05,3.56245]
[1779587721697,46.01,76779.41,0.0,0.0203,1e-05,3.55459]
[1779587726733,46.01,76779.35,0.0,0.02032,1e-05,3.55676]
[1779587730495,46.02,76779.18,0.0,0.02032,1e-05,3.55751]
[1779587730870,46.02,76779.18,0.0,0.02032,1e-05,3.55751]
[1779587736802,46.02,76780.48,0.0,0.02034,1e-05,3.56022]
[1779587741837,46.03,76789.49,0.0,0.02049,1e-05,3.58216]
[1779587747753,46.03,76789.33,0.0,0.02049,1e-05,3.5832]
[1779587747855,46.03,76789.33,0.0,0.0205,1e-05,3.58391]
[1779587752914,46.03,76788.81,0.0,0.02047,1e-05,3.58029]
[1779587757949,46.02,76794.16,0.0,0.02054,1e-05,3.5898]
[1779587762984,46.01,76791.92,0.0,0.02049,1e-05,3.58229]
[1779587768020,46.0,76789.55,0.0,0.02044,1e-05,3.5746]
[1779587773090,46.0,76788.89,0.0,0.02041,1e-05,3.57123]
[1779587779099,45.99,76789.79,0.0,0.0204,1e-05,3.56997]
[1779587784134,45.98,76789.45,0.0,0.02038,1e-05,3.56687]
[1779587790176,45.97,76788.82,0.0,0.02036,1e-05,3.5627]
[1779587795211,45.97,76787.88,0.0,0.02032,1e-05,3.55633]
[1779587800246,45.96,76787.06,0.0,0.02029,1e-05,3.55227]
[1779587805281,45.95,76783.03,0.0,0.02021,1e-05,3.54112]
[1779587811323,45.95,76780.76,0.0,0.02016,1e-05,3.53359]
[1779587816358,45.94,76780.05,0.0,0.02014,1e-05,3.52995]
[1779587821401,45.93,76778.69,0.0,0.02011,1e-05,3.52492]
[1779587826436,45.93,76777.29,0.0,0.02007,1e-05,3.51982]
[1779587831471,45.92,76776.85,0.0,0.02005,1e-05,3.51689]
[1779587838520,45.91,76776.78,0.0,0.02003,1e-05,3.51401]
[1779587843554,45.91,76769.66,0.0,0.01992,1e-05,3.49644]
[1779587848590,45.9,76770.14,0.0,0.01991,1e-05,3.49576]
[1779587853625,45.9,76771.6,0.0,0.01991,1e-05,3.49527]
[1779587858660,45.89,76775.42,0.0,0.01996,1e-05,3.50197]
[1779587863695,45.89,76770.48,0.0,0.01987,1e-05,3.48935]
[1779587868730,45.88,76776.4,0.0,0.01995,1e-05,3.50075]
[1779587873765,45.88,76778.5,0.0,0.01997,1e-05,3.50369]
[1779587880814,45.87,76779.26,0.0,0.01996,1e-05,3.50295]
[1779587886856,45.86,76779.33,0.0,0.01995,1e-05,3.50106]
[1779587891891,45.86,76778.82,0.0,0.01993,1e-05,3.49792]
[1779587897934,45.85,76779.0,0.0,0.01992,1e-05,3.49635]
[1779587902969,45.85,76772.48,0.0,0.01981,1e-05,3.48039]
[1779587908009,45.84,76773.93,0.0,0.01982,1e-05,3.48209]
[1779587913040,45.84,76773.41,0.0,0.0198,1e-05,3.47749]
[1779587919082,45.83,76778.99,0.0,0.01986,1e-05,3.48797]
[1779587924117,45.83,76778.95,0.0,0.01985,1e-05,3.48635]
[1779587929152,45.82,76782.03,0.0,0.01989,1e-05,3.49159]
[1779587935193,45.82,76786.01,0.0,0.01993,1e-05,3.49853]
[1779587940229,45.81,76786.94,0.0,0.01994,1e-05,3.49898]
[1779587945264,45.81,76794.89,0.0,0.02004,1e-05,3.5149]
[1779587953321,45.8,76794.9,0.0,0.02002,1e-05,3.51219]
[1779587958356,45.79,76805.97,0.0,0.02017,1e-05,3.53507]
[1779587963881,45.79,76806.55,0.0,0.02017,1e-05,3.53482]
[1779587969432,45.78,76798.37,0.0,0.02003,1e-05,3.51398]
[1779587974468,45.77,76797.52,0.0,0.02,1e-05,3.50838]
[1779587979503,45.77,76799.31,0.0,0.02001,1e-05,3.51062]
[1779587985545,45.76,76798.8,0.0,0.01999,1e-05,3.5074]
[1779587990580,45.76,76799.59,0.0,0.01999,1e-05,3.50742]
[1779588000651,45.75,76800.43,0.0,0.01998,1e-05,3.50586]
[1779588005693,45.74,76808.49,0.0,0.02009,1e-05,3.52201]
[1779588010728,45.74,76809.56,0.0,0.02009,1e-05,3.52258]
[1779588015763,45.73,76809.63,0.0,0.02008,1e-05,3.52097]
[1779588020799,45.73,76811.41,0.0,0.02009,1e-05,3.52318]
[1779588025833,45.72,76812.59,0.0,0.0201,1e-05,3.52411]
[1779588030868,45.72,76813.35,0.0,0.0201,1e-05,3.52409]
[1779588039940,45.71,76814.4,0.0,0.02008,1e-05,3.52142]
[1779588049003,45.7,76806.88,0.0,0.01995,1e-05,3.50197]
[1779588054051,45.69,76806.66,0.0,0.01994,1e-05,3.49975]
[1779588060093,45.69,76806.84,0.0,0.01993,1e-05,3.49845]
[1779588065128,45.68,76806.89,0.0,0.01992,1e-05,3.49716]
[1779588070163,45.68,76807.15,0.0,0.01992,1e-05,3.49635]
[1779588076205,45.67,76807.08,0.0,0.0199,1e-05,3.49454]
[1779588081240,45.67,76810.27,0.0,0.01994,1e-05,3.50022]
[1779588086275,45.67,76810.4,0.0,0.01993,1e-05,3.4991]
[1779588091310,45.66,76811.12,0.0,0.01992,1e-05,3.49732]
[1779588096345,45.66,76811.88,0.0,0.01993,1e-05,3.49764]
[1779588101384,45.65,76808.39,0.0,0.01987,1e-05,3.48855]
[1779588106419,45.65,76809.06,0.0,0.01987,1e-05,3.48876]
[1779588111454,45.65,76809.2,0.0,0.01986,1e-05,3.48778]
[1779588113257,45.65,76809.2,0.0,0.01986,1e-05,3.48778]
[1779588113339,45.64,76809.2,0.0,0.01986,1e-05,3.48727]
[1779588116031,45.64,76808.9,0.0,0.01985,1e-05,3.48634]
[1779588116117,45.64,76807.2,0.0,0.01982,1e-05,3.48208]
[1779588121528,45.64,76808.62,0.0,0.01984,1e-05,3.48399]
[1779588126563,45.63,76811.73,0.0,0.01987,1e-05,3.48962]
[1779588131598,45.63,76811.08,0.0,0.01985,1e-05,3.48688]
[1779588136083,45.63,76815.12,0.0,0.01991,1e-05,3.49506]
[1779588136405,45.63,76813.85,0.0,0.01989,1e-05,3.4917]
[1779588140264,45.63,76822.18,0.0,0.02001,1e-05,3.51021]
[1779588140352,45.63,76822.35,0.0,0.02001,1e-05,3.51113]
[1779588145696,45.62,76821.55,0.0,0.01999,1e-05,3.50782]
[1779588154759,45.62,76821.71,0.0,0.01996,1e-05,3.50339]
[1779588159794,45.61,76822.32,0.0,0.01996,1e-05,3.50317]
[1779588164829,45.61,76824.45,0.0,0.01998,1e-05,3.50629]
[1779588169863,45.6,76823.51,0.0,0.01996,1e-05,3.50254]
[1779588175906,45.59,76823.02,0.0,0.01994,1e-05,3.49946]
[1779588180941,45.59,76825.55,0.0,0.01996,1e-05,3.50342]
[1779588185976,45.58,76824.18,0.0,0.01993,1e-05,3.49867]
[1779588193025,45.58,76824.85,0.0,0.01993,1e-05,3.49778]
[1779588198062,45.57,76820.83,0.0,0.01986,1e-05,3.48719]
[1779588204104,45.57,76820.16,0.0,0.01983,1e-05,3.48375]
[1779588207955,45.56,76819.94,0.0,0.01982,1e-05,3.4823]
[1779588208977,45.56,76819.92,0.0,0.01982,1e-05,3.48193]
[1779588214178,45.56,76812.6,0.0,0.01969,1e-05,3.46185]
[1779588219222,45.55,76806.11,0.0,0.01959,1e-05,3.44619]
[1779588224260,45.55,76811.51,0.0,0.01966,1e-05,3.4565]
[1779588229296,45.54,76816.66,0.0,0.01972,1e-05,3.46652]
[1779588234331,45.54,76819.8,0.0,0.01976,1e-05,3.47201]
[1779588239366,45.53,76820.56,0.0,0.01976,1e-05,3.47223]
[1779588244401,45.53,76815.97,0.0,0.01968,1e-05,3.46067]
[1779588249436,45.53,76815.68,0.0,0.01967,1e-05,3.4587]
[1779588254471,45.52,76817.38,0.0,0.01968,1e-05,3.4611]
[1779588260513,45.52,76818.02,0.0,0.01968,1e-05,3.46089]
[1779588265548,45.51,76817.5,0.0,0.01967,1e-05,3.45841]
[1779588270584,45.51,76817.55,0.0,0.01966,1e-05,3.45723]
[1779588275619,45.51,76814.76,0.0,0.0196,1e-05,3.44787]
[1779588280654,45.5,76813.21,0.0,0.01957,1e-05,3.44331]
[1779588288710,45.5,76813.82,0.0,0.01957,1e-05,3.44284]
[1779588293745,45.49,76804.9,0.0,0.01943,1e-05,3.42218]
[1779588298780,45.49,76805.28,0.0,0.01943,1e-05,3.42208]
[1779588304822,45.49,76803.96,0.0,0.0194,1e-05,3.41813]
[1779588309857,45.48,76800.65,0.0,0.01935,1e-05,3.41004]
[1779588319927,45.48,76799.85,0.0,0.01933,1e-05,3.40678]
[1779588324962,45.48,76791.14,0.0,0.0192,1e-05,3.38722]
[1779588329997,45.48,76782.28,0.0,0.01907,1e-05,3.36749]
[1779588331538,45.48,76782.28,0.0,0.01907,1e-05,3.36749]
[1779588332021,45.48,76763.96,0.0,0.0188,1e-05,3.32598]
[1779588333361,45.48,76763.96,0.0,0.0188,1e-05,3.32598]
[1779588333378,45.48,76754.84,0.0,0.01868,1e-05,3.30762]
[1779588335190,45.48,76754.08,0.0,0.01867,1e-05,3.306]
[1779588335292,45.48,76755.87,0.0,0.0187,1e-05,3.30985]
[1779588336361,45.48,76755.87,0.0,0.0187,1e-05,3.30985]
[1779588336451,45.48,76754.64,0.0,0.01869,1e-05,3.30784]
[1779588342092,45.48,76763.68,0.0,0.01881,1e-05,3.32722]
[1779588347129,45.48,76764.66,0.0,0.01883,1e-05,3.32925]
[1779588352164,45.48,76766.8,0.0,0.01885,1e-05,3.33374]
[1779588357199,45.48,76774.63,0.0,0.01896,1e-05,3.35043]
[1779588362234,45.48,76776.95,0.0,0.01899,1e-05,3.35517]
[1779588367269,45.48,76776.27,0.0,0.01898,1e-05,3.3534]
[1779588372304,45.48,76776.97,0.0,0.01899,1e-05,3.35463]
[1779588377339,45.48,76777.28,0.0,0.01899,1e-05,3.35501]
[1779588382374,45.48,76782.03,0.0,0.01906,1e-05,3.36499]
[1779588387409,45.48,76783.35,0.0,0.01907,1e-05,3.36741]
[1779588392444,45.47,76781.83,0.0,0.01904,1e-05,3.36183]
[1779588397479,45.47,76781.72,0.0,0.01904,1e-05,3.36128]
[1779588402514,45.47,76781.35,0.0,0.01903,1e-05,3.36018]
[1779588410570,45.47,76780.86,0.0,0.01902,1e-05,3.35867]
[1779588419633,45.47,76781.76,0.0,0.01903,1e-05,3.36012]
[1779588424668,45.47,76782.97,0.0,0.01904,1e-05,3.36244]
[1779588433732,45.47,76782.43,0.0,0.01903,1e-05,3.36075]
[1779588438767,45.47,76798.11,0.0,0.01925,1e-05,3.39434]
[1779588443802,45.46,76799.6,0.0,0.01927,1e-05,3.39701]
[1779588448837,45.46,76799.8,0.0,0.01927,1e-05,3.39687]
[1779588453872,45.46,76799.75,0.0,0.01925,1e-05,3.39425]
[1779588458908,45.46,76797.34,0.0,0.01921,1e-05,3.38849]
[1779588463943,45.46,76784.68,0.0,0.01903,1e-05,3.36063]
[1779588468978,45.46,76783.39,0.0,0.01901,1e-05,3.35758]
[1779588474013,45.46,76784.29,0.0,0.01902,1e-05,3.35925]
[1779588479048,45.45,76786.03,0.0,0.01905,1e-05,3.36272]
[1779588480220,45.45,76786.03,0.0,0.01905,1e-05,3.36272]
[1779588482545,45.45,76786.83,0.0,0.01906,1e-05,3.36431]
[1779588488111,45.45,76786.07,0.0,0.01904,1e-05,3.36217]
[1779588493147,45.45,76785.7,0.0,0.01903,1e-05,3.36101]
[1779588498183,45.45,76795.77,0.0,0.01917,1e-05,3.38241]
[1779588505232,45.45,76797.83,0.0,0.0192,1e-05,3.38615]
[1779588510267,45.45,76801.42,0.0,0.01925,1e-05,3.39337]
[1779588515302,45.44,76801.09,0.0,0.01923,1e-05,3.39011]
[1779588520338,45.44,76801.72,0.0,0.01923,1e-05,3.39092]
[1779588525782,45.44,76802.07,0.0,0.01924,1e-05,3.39146]
[1779588531415,45.44,76800.95,0.0,0.01921,1e-05,3.38804]
[1779588536450,45.44,76809.44,0.0,0.01933,1e-05,3.40605]
[1779588541485,45.44,76809.89,0.0,0.01933,1e-05,3.40639]
[1779588546521,45.43,76809.5,0.0,0.01932,1e-05,3.40488]
[1779588553570,45.43,76809.22,0.0,0.01931,1e-05,3.40333]
[1779588558607,45.43,76809.35,0.0,0.01931,1e-05,3.40278]
[1779588564648,45.43,76809.39,0.0,0.0193,1e-05,3.40202]
[1779588570691,45.42,76809.72,0.0,0.0193,1e-05,3.40187]
[1779588576733,45.42,76809.51,0.0,0.01928,1e-05,3.39858]
[1779588581768,45.42,76808.27,0.0,0.01926,1e-05,3.39517]
[1779588586803,45.42,76807.37,0.0,0.01924,1e-05,3.39251]
[1779588591838,45.41,76808.45,0.0,0.01925,1e-05,3.39417]
[1779588596873,45.41,76808.48,0.0,0.01925,1e-05,3.39354]
[1779588601908,45.41,76809.13,0.0,0.01925,1e-05,3.39424]
[1779588606945,45.41,76809.23,0.0,0.01925,1e-05,3.39375]
[1779588611980,45.41,76815.9,0.0,0.01934,1e-05,3.40754]
[1779588617016,45.4,76817.55,0.0,0.01936,1e-05,3.41034]
[1779588622052,45.4,76817.89,0.0,0.01936,1e-05,3.41028]
[1779588627087,45.4,76817.74,0.0,0.01935,1e-05,3.40918]
[1779588633129,45.39,76813.91,0.0,0.01928,1e-05,3.39794]
[1779588638164,45.39,76818.34,0.0,0.01934,1e-05,3.40687]
[1779588645213,45.39,76818.22,0.0,0.01933,1e-05,3.40553]
[1779588650249,45.39,76819.72,0.0,0.01935,1e-05,3.40801]
[1779588656291,45.38,76817.91,0.0,0.01931,1e-05,3.40304]
[1779588661326,45.38,76817.32,0.0,0.0193,1e-05,3.40096]
[1779588666361,45.38,76820.07,0.0,0.01933,1e-05,3.40618]
[1779588672403,45.38,76820.28,0.0,0.01933,1e-05,3.40564]
[1779588677438,45.37,76820.31,0.0,0.01932,1e-05,3.40485]
[1779588682473,45.37,76820.35,0.0,0.01932,1e-05,3.40408]
[1779588687508,45.37,76820.16,0.0,0.01931,1e-05,3.40281]
[1779588693551,45.37,76820.71,0.0,0.0193,1e-05,3.40104]
[1779588698585,45.36,76822.19,0.0,0.01932,1e-05,3.4034]
[1779588703620,45.36,76822.28,0.0,0.01931,1e-05,3.40271]
[1779588711676,45.36,76822.06,0.0,0.0193,1e-05,3.40082]
[1779588716711,45.35,76819.82,0.0,0.01926,1e-05,3.39504]
[1779588721746,45.35,76815.31,0.0,0.01919,1e-05,3.38435]
[1779588726781,45.35,76810.26,0.0,0.01911,1e-05,3.37254]
[1779588731818,45.35,76809.07,0.0,0.01909,1e-05,3.36934]
[1779588738866,45.34,76807.81,0.0,0.01907,1e-05,3.36583]
[1779588743902,45.34,76809.17,0.0,0.01909,1e-05,3.36824]
[1779588750951,45.34,76809.17,0.0,0.01908,1e-05,3.36746]
[1779588756994,45.34,76809.15,0.0,0.01907,1e-05,3.36482]
[1779588762029,45.34,76809.12,0.0,0.01906,1e-05,3.36423]
[1779588767064,45.33,76808.87,0.0,0.01905,1e-05,3.36316]
[1779588772099,45.33,76809.07,0.0,0.01905,1e-05,3.36308]
[1779588780155,45.33,76814.21,0.0,0.01912,1e-05,3.37343]
[1779588785190,45.33,76812.47,0.0,0.01909,1e-05,3.36908]
[1779588790225,45.33,76813.81,0.0,0.01911,1e-05,3.37144]
[1779588795260,45.32,76816.64,0.0,0.01914,1e-05,3.37702]
[1779588800295,45.32,76816.42,0.0,0.01914,1e-05,3.37595]
[1779588805329,45.32,76818.61,0.0,0.01916,1e-05,3.38011]
[1779588811372,45.32,76818.36,0.0,0.01915,1e-05,3.37691]
[1779588816407,45.32,76819.2,0.0,0.01915,1e-05,3.37818]
[1779588818955,45.32,76817.99,0.0,0.01914,1e-05,3.37543]
[1779588819688,45.32,76817.99,0.0,0.01913,1e-05,3.37521]
[1779588833525,45.31,76818.43,0.0,0.01913,1e-05,3.37469]
[1779588838561,45.31,76819.75,0.0,0.01915,1e-05,3.37704]
[1779588843596,45.31,76819.12,0.0,0.01913,1e-05,3.37515]
[1779588848631,45.31,76822.55,0.0,0.01918,1e-05,3.38208]
[1779588854675,45.3,76822.43,0.0,0.01917,1e-05,3.38111]
[1779588859710,45.3,76823.4,0.0,0.01918,1e-05,3.38261]
[1779588864744,45.3,76823.48,0.0,0.01918,1e-05,3.38215]
[1779588869780,45.3,76823.44,0.0,0.01917,1e-05,3.38142]
[1779588874815,45.3,76823.56,0.0,0.01916,1e-05,3.37909]
[1779588879850,45.29,76824.07,0.0,0.01916,1e-05,3.37957]
[1779588884885,45.29,76824.75,0.0,0.01917,1e-05,3.38042]
[1779588891934,45.29,76825.2,0.0,0.01917,1e-05,3.38042]
[1779588897976,45.29,76825.24,0.0,0.01917,1e-05,3.37977]
[1779588903011,45.29,76824.73,0.0,0.01915,1e-05,3.37805]
[1779588909053,45.28,76824.69,0.0,0.01915,1e-05,3.37724]
[1779588914088,45.28,76823.15,0.0,0.01912,1e-05,3.37331]
[1779588920071,45.28,76823.01,0.0,0.01912,1e-05,3.37259]
[1779588926173,45.28,76823.22,0.0,0.01912,1e-05,3.37226]
[1779588931208,45.28,76824.46,0.0,0.01912,1e-05,3.37253]
[1779588936244,45.28,76824.33,0.0,0.01911,1e-05,3.37177]
[1779588941279,45.27,76824.16,0.0,0.01911,1e-05,3.37094]
[1779588946340,45.27,76824.12,0.0,0.01911,1e-05,3.37049]
[1779588952382,45.27,76818.33,0.0,0.01902,1e-05,3.35731]
[1779588957417,45.27,76818.53,0.0,0.01902,1e-05,3.35741]
[1779588962452,45.27,76819.04,0.0,0.01903,1e-05,3.35819]
[1779588967487,45.27,76817.99,0.0,0.01901,1e-05,3.3556]
[1779588975766,45.27,76817.54,0.0,0.019,1e-05,3.35444]
[1779588981585,45.27,76818.03,0.0,0.019,1e-05,3.35485]
[1779588986620,45.26,76819.08,0.0,0.01902,1e-05,3.35683]
[1779588991655,45.26,76819.3,0.0,0.01901,1e-05,3.35505]
[1779588992344,45.26,76819.3,0.0,0.01901,1e-05,3.35505]
[1779588997697,45.26,76820.24,0.0,0.01902,1e-05,3.35672]
[1779589006760,45.26,76819.07,0.0,0.019,1e-05,3.35362]
[1779589012803,45.26,76819.16,0.0,0.019,1e-05,3.35345]
[1779589017861,45.26,76819.66,0.0,0.019,1e-05,3.35429]
[1779589023879,45.26,76819.44,0.0,0.019,1e-05,3.35339]
[1779589028914,45.26,76818.94,0.0,0.01899,1e-05,3.35201]
[1779589036970,45.26,76818.48,0.0,0.01898,1e-05,3.35057]
[1779589042005,45.25,76818.2,0.0,0.01897,1e-05,3.34969]
[1779589047040,45.25,76819.06,0.0,0.01898,1e-05,3.35129]
[1779589052075,45.25,76822.03,0.0,0.01901,1e-05,3.35551]
[1779589055879,45.25,76821.41,0.0,0.019,1e-05,3.35404]
[1779589061138,45.25,76821.93,0.0,0.01901,1e-05,3.35471]
[1779589062482,45.25,76822.35,0.0,0.01901,1e-05,3.35556]
[1779589068186,45.25,76821.88,0.0,0.019,1e-05,3.35417]
[1779589073459,45.25,76821.81,0.0,0.019,1e-05,3.35378]
[1779589079265,45.25,76821.88,0.0,0.019,1e-05,3.35352]
[1779589084300,45.25,76823.75,0.0,0.01902,1e-05,3.35727]
[1779589090342,45.25,76824.41,0.0,0.01903,1e-05,3.35829]
[1779589095382,45.24,76824.27,0.0,0.01903,1e-05,3.35764]
[1779589102430,45.24,76824.2,0.0,0.01902,1e-05,3.35702]
[1779589109186,45.24,76824.48,0.0,0.01902,1e-05,3.35736]
[1779589114515,45.24,76824.45,0.0,0.01901,1e-05,3.35482]
[1779589119550,45.24,76825.03,0.0,0.01902,1e-05,3.35578]
[1779589124585,45.24,76822.73,0.0,0.01898,1e-05,3.3505]
[1779589129620,45.24,76823.28,0.0,0.01899,1e-05,3.35142]
[1779589136672,45.24,76823.44,0.0,0.01899,1e-05,3.35138]
[1779589142714,45.24,76824.84,0.0,0.019,1e-05,3.35409]
[1779589149764,45.23,76825.19,0.0,0.01901,1e-05,3.35443]
[1779589154799,45.23,76824.67,0.0,0.019,1e-05,3.35301]
[1779589159834,45.23,76824.6,0.0,0.01899,1e-05,3.35257]
[1779589164869,45.23,76824.33,0.0,0.01899,1e-05,3.35172]
[1779589169904,45.23,76825.37,0.0,0.019,1e-05,3.3537]
[1779589174939,45.23,76825.87,0.0,0.019,1e-05,3.35256]
[1779589179975,45.23,76827.25,0.0,0.01901,1e-05,3.35528]
[1779589185010,45.23,76832.09,0.0,0.01908,1e-05,3.36548]
[1779589190045,45.23,76831.58,0.0,0.01907,1e-05,3.364]
[1779589195080,45.23,76831.51,0.0,0.01907,1e-05,3.36349]
[1779589200115,45.22,76831.46,0.0,0.01906,1e-05,3.36302]
[1779589205151,45.22,76831.25,0.0,0.01906,1e-05,3.36221]
[1779589211192,45.22,76831.33,0.0,0.01906,1e-05,3.36197]
[1779589216227,45.22,76831.56,0.0,0.01906,1e-05,3.36213]
[1779589221262,45.22,76831.73,0.0,0.01906,1e-05,3.36215]
[1779589226297,45.22,76832.11,0.0,0.01906,1e-05,3.36256]
[1779589231333,45.22,76844.76,0.0,0.01923,1e-05,3.3878]
[1779589236379,45.22,76866.49,0.0,0.01954,1e-05,3.43491]
[1779589240407,45.21,76845.19,0.0,0.01922,1e-05,3.3874]
[1779589245442,45.21,76843.97,0.0,0.0192,1e-05,3.38424]
[1779589251499,45.21,76843.6,0.0,0.0192,1e-05,3.38305]
[1779589251541,45.21,76836.76,0.0,0.0191,1e-05,3.36803]
[1779589252491,45.21,76819.46,0.0,0.01886,1e-05,3.33091]
[1779589253355,45.21,76819.46,0.0,0.01886,1e-05,3.33091]
[1779589253498,45.21,76814.02,0.0,0.01878,1e-05,3.31974]
[1779589254878,45.21,76813.98,0.0,0.01878,1e-05,3.31967]
[1779589264582,45.21,76810.78,0.0,0.01874,1e-05,3.31313]
[1779589268759,45.22,76808.32,0.0,0.01871,1e-05,3.30797]
[1779589271634,45.22,76787.65,0.0,0.01842,1e-05,3.26409]
[1779589276673,45.22,76772.02,0.0,0.01821,1e-05,3.23165]
[1779589282717,45.22,76765.31,0.0,0.01813,1e-05,3.21865]
[1779589285794,45.22,76765.28,0.0,0.01813,1e-05,3.21897]
[1779589291778,45.23,76760.97,0.0,0.01807,1e-05,3.20943]
[1779589296813,45.23,76759.66,0.0,0.01806,1e-05,3.20773]
[1779589301848,45.23,76758.7,0.0,0.01805,1e-05,3.2068]
[1779589306883,45.24,76751.56,0.0,0.01796,1e-05,3.19293]
[1779589311918,45.24,76743.03,0.0,0.01786,1e-05,3.17644]
[1779589316953,45.25,76738.07,0.0,0.0178,1e-05,3.16744]
[1779589321988,45.25,76738.77,0.0,0.01782,1e-05,3.17025]
[1779589327041,45.25,76737.96,0.0,0.01781,1e-05,3.16988]
[1779589332076,45.26,76736.07,0.0,0.0178,1e-05,3.16725]
[1779589337111,45.26,76736.08,0.0,0.01781,1e-05,3.16855]
[1779589342146,45.27,76735.94,0.0,0.01781,1e-05,3.1695]
[1779589347181,45.27,76726.24,0.0,0.01769,1e-05,3.1507]
[1779589352216,45.27,76731.91,0.0,0.01777,1e-05,3.16194]
[1779589357251,45.28,76730.92,0.0,0.01776,1e-05,3.16124]
[1779589362285,45.28,76727.91,0.0,0.01773,1e-05,3.15641]
[1779589367670,45.29,76727.71,0.0,0.01774,1e-05,3.15713]
[1779589377391,45.3,76723.56,0.0,0.0177,1e-05,3.15178]
[1779589382428,45.3,76722.28,0.0,0.01769,1e-05,3.15061]
[1779589387463,45.31,76720.42,0.0,0.01768,1e-05,3.14828]
[1779589392498,45.31,76717.16,0.0,0.01765,1e-05,3.1434]
[1779589397539,45.32,76708.38,0.0,0.01754,1e-05,3.12698]
[1779589402574,45.32,76707.72,0.0,0.01755,1e-05,3.12733]
[1779589407609,45.33,76703.34,0.0,0.0175,1e-05,3.12004]
[1779589412644,45.33,76698.28,0.0,0.01743,1e-05,3.10953]
[1779589417679,45.34,76698.9,0.0,0.01745,1e-05,3.11254]
[1779589422716,45.35,76687.4,0.0,0.01731,1e-05,3.09082]
[1779589427754,45.35,76679.63,0.0,0.01722,1e-05,3.07693]
[1779589429952,45.35,76679.49,0.0,0.01723,1e-05,3.07744]
[1779589430544,45.35,76679.49,0.0,0.01723,1e-05,3.07744]
[1779589437825,45.36,76679.39,0.0,0.01725,1e-05,3.08019]
[1779589442860,45.37,76685.78,0.0,0.01734,1e-05,3.09509]
[1779589447895,45.38,76686.16,0.0,0.01736,1e-05,3.09768]
[1779589452930,45.38,76685.2,0.0,0.01736,1e-05,3.09755]
[1779589457965,45.39,76686.25,0.0,0.01738,1e-05,3.10155]
[1779589463000,45.39,76682.34,0.0,0.01735,1e-05,3.09548]
[1779589468036,45.4,76675.48,0.0,0.01727,1e-05,3.08351]
[1779589473071,45.41,76676.69,0.0,0.01729,1e-05,3.08613]
[1779589478106,45.41,76675.5,0.0,0.01728,1e-05,3.08568]
[1779589483140,45.42,76659.35,0.0,0.01709,1e-05,3.05505]
[1779589488176,45.43,76655.85,0.0,0.01706,1e-05,3.05022]
[1779589493212,45.43,76653.29,0.0,0.01704,1e-05,3.04734]
[1779589498255,45.44,76651.23,0.0,0.01703,1e-05,3.04544]
[1779589503290,45.45,76651.93,0.0,0.01705,1e-05,3.04909]
[1779589508325,45.46,76651.45,0.0,0.01706,1e-05,3.05035]
[1779589513360,45.46,76652.31,0.0,0.01709,1e-05,3.05427]
[1779589519404,45.47,76649.08,0.0,0.01706,1e-05,3.05044]
[1779589524446,45.48,76649.43,0.0,0.01708,1e-05,3.05336]
[1779589527461,45.48,76666.8,0.0,0.01731,1e-05,3.08966]
[1779589532496,45.49,76655.99,0.0,0.01717,1e-05,3.0678]
[1779589537531,45.5,76652.73,0.0,0.01715,1e-05,3.06323]
[1779589542566,45.5,76650.76,0.0,0.01713,1e-05,3.06133]
[1779589548608,45.51,76650.15,0.0,0.01714,1e-05,3.06259]
[1779589552631,45.51,76650.19,0.0,0.01715,1e-05,3.06349]
[1779589555574,45.52,76633.2,0.0,0.01694,1e-05,3.03148]
[1779589556427,45.52,76633.29,0.0,0.01695,1e-05,3.03213]
[1779589557584,45.52,76632.87,0.0,0.01694,1e-05,3.03175]
[1779589559439,45.53,76631.13,0.0,0.01693,1e-05,3.0292]
[1779589560612,45.53,76629.97,0.0,0.01692,1e-05,3.02735]
[1779589565777,45.54,76629.06,0.0,0.01692,1e-05,3.02838]
[1779589570812,45.54,76630.49,0.0,0.01696,1e-05,3.03355]
[1779589575846,45.55,76629.94,0.0,0.01697,1e-05,3.03473]
[1779589580881,45.56,76623.77,0.0,0.0169,1e-05,3.02474]
[1779589585917,45.57,76622.29,0.0,0.0169,1e-05,3.02412]
[1779589590954,45.57,76620.43,0.0,0.01689,1e-05,3.02275]
[1779589595989,45.58,76618.56,0.0,0.01687,1e-05,3.01953]
[1779589601025,45.59,76620.12,0.0,0.01691,1e-05,3.02493]
[1779589606061,45.6,76626.2,0.0,0.017,1e-05,3.03932]
[1779589611095,45.6,76627.61,0.0,0.01703,1e-05,3.04432]
[1779589616131,45.61,76632.93,0.0,0.01711,1e-05,3.05713]
[1779589621166,45.62,76639.95,0.0,0.01722,1e-05,3.07323]
[1779589626201,45.62,76639.95,0.0,0.01723,1e-05,3.07511]
[1779589634256,45.63,76640.13,0.0,0.01725,1e-05,3.07844]
[1779589639292,45.64,76645.43,0.0,0.01733,1e-05,3.09097]
[1779589644326,45.65,76645.96,0.0,0.01735,1e-05,3.09375]
[1779589649362,45.65,76645.44,0.0,0.01735,1e-05,3.09438]
[1779589654396,45.66,76645.81,0.0,0.01736,1e-05,3.09498]
[1779589660439,45.66,76638.31,0.0,0.01728,1e-05,3.08192]
[1779589665474,45.67,76636.83,0.0,0.01727,1e-05,3.08072]
[1779589670509,45.67,76637.09,0.0,0.01728,1e-05,3.08302]
[1779589681587,45.69,76636.01,0.0,0.0173,1e-05,3.08467]
[1779589686621,45.69,76626.33,0.0,0.01718,1e-05,3.06692]
[1779589691656,45.7,76625.65,0.0,0.01718,1e-05,3.0674]
[1779589696692,45.7,76625.51,0.0,0.01719,1e-05,3.06894]
[1779589701727,45.71,76625.26,0.0,0.0172,1e-05,3.07022]
[1779589706762,45.72,76635.68,0.0,0.01735,1e-05,3.09297]
[1779589711797,45.72,76641.81,0.0,0.01743,1e-05,3.10509]
[1779589716832,45.73,76647.54,0.0,0.01752,1e-05,3.11848]
[1779589721867,45.73,76649.44,0.0,0.01755,1e-05,3.12372]
[1779589726902,45.74,76650.76,0.0,0.01758,1e-05,3.12776]
[1779589731937,45.74,76649.19,0.0,0.01756,1e-05,3.12593]
[1779589736972,45.74,76648.72,0.0,0.01757,1e-05,3.12636]
[1779589747042,45.75,76648.79,0.0,0.01759,1e-05,3.12927]
[1779589760135,45.77,76649.04,0.0,0.01761,1e-05,3.13334]
[1779589765171,45.77,76651.35,0.0,0.01765,1e-05,3.1394]
[1779589770206,45.77,76658.97,0.0,0.01776,1e-05,3.15629]
[1779589775241,45.78,76659.14,0.0,0.01776,1e-05,3.15596]
[1779589780276,45.78,76659.86,0.0,0.01778,1e-05,3.15862]
[1779589785310,45.78,76660.67,0.0,0.0178,1e-05,3.16144]
[1779589790346,45.79,76660.16,0.0,0.0178,1e-05,3.16152]
[1779589795380,45.79,76657.55,0.0,0.01777,1e-05,3.15734]
[1779589800416,45.8,76656.68,0.0,0.01777,1e-05,3.15674]
[1779589806458,45.8,76657.49,0.0,0.01779,1e-05,3.15981]
[1779589811493,45.8,76664.1,0.0,0.01788,1e-05,3.17451]
[1779589817535,45.81,76673.22,0.0,0.01801,1e-05,3.19451]
[1779589822570,45.81,76674.83,0.0,0.01804,1e-05,3.19868]
[1779589827605,45.81,76675.88,0.0,0.01806,1e-05,3.20164]
[1779589832640,45.82,76676.51,0.0,0.01806,1e-05,3.2018]
[1779589837676,45.82,76676.15,0.0,0.01806,1e-05,3.20178]
[1779589843718,45.82,76673.47,0.0,0.01803,1e-05,3.19709]
[1779589848753,45.82,76674.86,0.0,0.01806,1e-05,3.20071]
[1779589853260,45.82,76670.27,0.0,0.018,1e-05,3.19185]
[1779589858823,45.83,76669.41,0.0,0.01799,1e-05,3.19037]
[1779589861882,45.83,76669.41,0.0,0.01799,1e-05,3.19043]
[1779589861952,45.83,76668.94,0.0,0.01798,1e-05,3.18949]
[1779589864042,45.83,76691.36,0.0,0.01829,1e-05,3.23668]
[1779589865275,45.83,76704.65,0.0,0.01847,1e-05,3.26507]
[1779589866071,45.83,76704.65,0.0,0.01847,1e-05,3.26507]
[1779589867323,45.83,76709.68,0.0,0.01855,1e-05,3.27606]
[1779589867891,45.83,76710.76,0.0,0.01856,1e-05,3.27878]
[1779589874940,45.83,76710.39,0.0,0.01855,1e-05,3.27714]
[1779589879976,45.83,76712.96,0.0,0.01858,1e-05,3.28195]
[1779589885015,45.83,76702.25,0.0,0.01843,1e-05,3.25883]
[1779589890053,45.82,76694.68,0.0,0.01833,1e-05,3.24262]
[1779589895088,45.82,76694.16,0.0,0.01831,1e-05,3.23935]
[1779589898302,45.82,76693.97,0.0,0.01831,1e-05,3.23887]
[1779589908179,45.83,76689.76,0.0,0.01826,1e-05,3.23128]
[1779589913215,45.83,76689.77,0.0,0.01826,1e-05,3.23185]
[1779589918251,45.83,76689.96,0.0,0.01827,1e-05,3.23278]
[1779589923286,45.83,76690.81,0.0,0.01828,1e-05,3.23508]
[1779589928323,45.83,76690.54,0.0,0.01828,1e-05,3.23501]
[1779589932422,45.84,76690.49,0.0,0.01828,1e-05,3.23521]
[1779589943429,45.84,76686.19,0.0,0.01823,1e-05,3.22742]
[1779589948464,45.84,76684.55,0.0,0.01821,1e-05,3.22458]
[1779589950570,45.84,76684.21,0.0,0.01821,1e-05,3.22398]
[1779589952572,45.84,76691.6,0.0,0.0183,1e-05,3.23774]
[1779589957440,45.84,76700.41,0.0,0.01842,1e-05,3.25658]
[1779589962564,45.84,76703.9,0.0,0.01847,1e-05,3.26424]
[1779589967691,45.84,76703.65,0.0,0.01847,1e-05,3.26391]
[1779589973641,45.85,76700.95,0.0,0.01844,1e-05,3.25864]
[1779589976690,45.85,76701.26,0.0,0.01844,1e-05,3.25942]
[1779589982705,45.85,76704.3,0.0,0.01849,1e-05,3.26618]
[1779589987740,45.85,76708.75,0.0,0.01855,1e-05,3.27578]
[1779589992780,45.85,76711.62,0.0,0.01859,1e-05,3.28194]
[1779589998822,45.85,76712.22,0.0,0.0186,1e-05,3.2833]
[1779590003857,45.85,76713.59,0.0,0.01862,1e-05,3.28628]
[1779590008892,45.85,76719.69,0.0,0.0187,1e-05,3.29919]
[1779590013931,45.85,76719.82,0.0,0.01869,1e-05,3.29754]
[1779590018965,45.85,76719.22,0.0,0.01869,1e-05,3.29631]
[1779590024000,45.85,76719.6,0.0,0.01869,1e-05,3.29716]
[1779590029036,45.85,76718.67,0.0,0.01868,1e-05,3.29524]
[1779590034071,45.85,76718.64,0.0,0.01868,1e-05,3.29525]
[1779590039106,45.85,76717.67,0.0,0.01867,1e-05,3.29327]
[1779590040953,45.85,76718.29,0.0,0.01867,1e-05,3.2946]
[1779590041159,45.85,76718.29,0.0,0.01867,1e-05,3.2946]
[1779590049175,45.85,76712.11,0.0,0.01859,1e-05,3.28162]
[1779590054211,45.85,76717.27,0.0,0.01866,1e-05,3.2927]
[1779590059246,45.85,76719.19,0.0,0.01869,1e-05,3.29685]
[1779590064282,45.85,76723.95,0.0,0.01875,1e-05,3.30697]
[1779590066480,45.85,76726.16,0.0,0.01879,1e-05,3.31164]
[1779590072406,45.85,76728.39,0.0,0.01881,1e-05,3.31437]
[1779590078381,45.85,76727.16,0.0,0.01879,1e-05,3.31164]
[1779590088452,45.85,76725.47,0.0,0.01876,1e-05,3.30795]
[1779590093488,45.85,76720.95,0.0,0.0187,1e-05,3.29838]
[1779590098807,45.85,76716.39,0.0,0.01864,1e-05,3.28883]
[1779590105572,45.85,76716.12,0.0,0.01864,1e-05,3.2885]
[1779590110764,45.85,76720.07,0.0,0.01869,1e-05,3.29697]
[1779590116649,45.85,76735.05,0.0,0.0189,1e-05,3.32875]
[1779590121684,45.85,76734.47,0.0,0.01889,1e-05,3.32733]
[1779590128540,45.85,76734.29,0.0,0.01889,1e-05,3.32679]
[1779590137796,45.85,76749.22,0.0,0.01908,1e-05,3.35584]
[1779590142831,45.85,76750.88,0.0,0.0191,1e-05,3.35891]
[1779590147866,45.84,76751.21,0.0,0.0191,1e-05,3.35912]
[1779590152901,45.84,76752.81,0.0,0.01912,1e-05,3.36202]
[1779590157937,45.84,76752.24,0.0,0.01911,1e-05,3.36026]
[1779590162972,45.84,76751.36,0.0,0.01909,1e-05,3.35786]
[1779590165572,45.84,76751.36,0.0,0.01909,1e-05,3.35786]
[1779590172035,45.84,76751.05,0.0,0.01908,1e-05,3.3563]
[1779590177070,45.84,76744.57,0.0,0.01899,1e-05,3.34194]
[1779590182105,45.83,76741.63,0.0,0.01894,1e-05,3.33532]
[1779590182612,45.83,76741.63,0.0,0.01894,1e-05,3.33532]
[1779590188147,45.83,76742.9,0.0,0.01896,1e-05,3.33764]
[1779590193623,45.83,76742.63,0.0,0.01894,1e-05,3.33477]
[1779590199225,45.83,76741.45,0.0,0.01892,1e-05,3.33185]
[1779590204260,45.83,76741.13,0.0,0.01892,1e-05,3.33084]
[1779590209295,45.83,76733.61,0.0,0.01881,1e-05,3.31451]
[1779590214330,45.83,76734.24,0.0,0.01882,1e-05,3.31567]
[1779590220374,45.83,76732.89,0.0,0.0188,1e-05,3.31258]
[1779590225409,45.83,76733.05,0.0,0.0188,1e-05,3.31278]
[1779590230447,45.83,76716.53,0.0,0.01857,1e-05,3.27766]
[1779590235482,45.83,76707.19,0.0,0.01844,1e-05,3.25827]
[1779590240519,45.83,76694.88,0.0,0.01828,1e-05,3.23297]
[1779590245552,45.83,76687.04,0.0,0.01818,1e-05,3.21732]
[1779590250587,45.83,76687.33,0.0,0.01819,1e-05,3.21864]
[1779590255621,45.84,76687.72,0.0,0.01818,1e-05,3.21823]
[1779590260657,45.84,76684.75,0.0,0.01815,1e-05,3.21274]
[1779590265692,45.84,76684.64,0.0,0.01815,1e-05,3.2132]
[1779590270752,45.84,76688.88,0.0,0.01821,1e-05,3.22268]
[1779590275786,45.84,76695.24,0.0,0.0183,1e-05,3.23653]
[1779590280821,45.85,76695.8,0.0,0.01831,1e-05,3.23815]
[1779590285856,45.85,76695.86,0.0,0.01832,1e-05,3.23869]
[1779590290891,45.85,76698.68,0.0,0.01836,1e-05,3.24496]
[1779590295926,45.85,76704.26,0.0,0.01844,1e-05,3.25692]
[1779590300961,45.85,76704.35,0.0,0.01844,1e-05,3.25733]
[1779590305996,45.85,76704.2,0.0,0.01844,1e-05,3.25723]
[1779590311032,45.85,76712.34,0.0,0.01854,1e-05,3.27264]
[1779590316067,45.85,76713.81,0.0,0.01856,1e-05,3.27582]
[1779590328150,45.85,76714.25,0.0,0.01857,1e-05,3.27697]
[1779590334192,45.85,76715.32,0.0,0.01859,1e-05,3.27934]
[1779590339228,45.85,76715.41,0.0,0.01859,1e-05,3.27958]
[1779590344263,45.85,76718.17,0.0,0.01862,1e-05,3.28539]
[1779590350305,45.85,76718.14,0.0,0.01862,1e-05,3.28531]
[1779590355340,45.85,76718.25,0.0,0.01863,1e-05,3.28554]
[1779590361382,45.85,76718.22,0.0,0.01863,1e-05,3.28554]
[1779590366417,45.85,76719.57,0.0,0.01864,1e-05,3.28849]
[1779590373465,45.85,76718.07,0.0,0.01861,1e-05,3.2835]
[1779590378500,45.85,76709.93,0.0,0.0185,1e-05,3.26652]
[1779590383536,45.85,76709.75,0.0,0.0185,1e-05,3.2664]
[1779590388571,45.86,76717.24,0.0,0.01861,1e-05,3.28243]
[1779590393606,45.86,76718.55,0.0,0.01863,1e-05,3.28527]
[1779590398641,45.86,76718.54,0.0,0.01863,1e-05,3.28532]
[1779590403677,45.86,76718.97,0.0,0.01863,1e-05,3.28633]
[1779590409719,45.86,76718.28,0.0,0.01862,1e-05,3.28502]
[1779590415761,45.86,76715.05,0.0,0.01858,1e-05,3.27841]
[1779590420796,45.86,76715.45,0.0,0.01859,1e-05,3.27941]
[1779590425834,45.86,76721.77,0.0,0.01868,1e-05,3.2929]
[1779590430869,45.86,76722.6,0.0,0.01869,1e-05,3.29471]
[1779590435904,45.86,76721.07,0.0,0.01866,1e-05,3.28967]
[1779590440939,45.86,76719.31,0.0,0.01863,1e-05,3.28611]
[1779590450006,45.86,76719.35,0.0,0.01864,1e-05,3.28657]
[1779590455043,45.86,76720.31,0.0,0.01865,1e-05,3.28883]
[1779590460078,45.86,76720.34,0.0,0.01865,1e-05,3.28912]
[1779590465113,45.86,76727.71,0.0,0.01876,1e-05,3.30492]
[1779590470148,45.86,76730.57,0.0,0.0188,1e-05,3.31097]
[1779590475183,45.86,76735.5,0.0,0.01886,1e-05,3.32133]
[1779590480218,45.86,76738.39,0.0,0.0189,1e-05,3.32726]
[1779590484969,45.86,76740.86,0.0,0.01894,1e-05,3.3323]
[1779590490306,45.86,76753.52,0.0,0.01911,1e-05,3.35888]
[1779590491162,45.86,76753.52,0.0,0.01911,1e-05,3.35888]
[1779590496650,45.86,76751.2,0.0,0.01906,1e-05,3.35139]
[1779590496670,45.86,76751.2,0.0,0.01906,1e-05,3.35139]
[1779590502389,45.85,76752.78,0.0,0.01908,1e-05,3.35405]
[1779590509437,45.85,76753.15,0.0,0.01908,1e-05,3.35412]
[1779590514473,45.85,76754.92,0.0,0.0191,1e-05,3.35739]
[1779590519508,45.85,76754.99,0.0,0.0191,1e-05,3.35702]
[1779590524542,45.85,76757.06,0.0,0.01912,1e-05,3.36093]
[1779590529578,45.85,76755.02,0.0,0.01909,1e-05,3.356]
[1779590534613,45.84,76754.63,0.0,0.01908,1e-05,3.35467]
[1779590539648,45.84,76755.04,0.0,0.01909,1e-05,3.35507]
[1779590544683,45.84,76754.92,0.0,0.01908,1e-05,3.35433]
[1779590549718,45.84,76750.63,0.0,0.01902,1e-05,3.34461]
[1779590554753,45.84,76750.76,0.0,0.01901,1e-05,3.34258]
[1779590559788,45.84,76751.02,0.0,0.01901,1e-05,3.34277]
[1779590564823,45.84,76754.29,0.0,0.01905,1e-05,3.3494]
[1779590569858,45.83,76754.1,0.0,0.01905,1e-05,3.34857]
[1779590575900,45.83,76752.38,0.0,0.01902,1e-05,3.34441]
[1779590580935,45.83,76751.09,0.0,0.019,1e-05,3.34129]
[1779590585969,45.83,76749.49,0.0,0.01897,1e-05,3.33753]
[1779590592651,45.83,76749.49,0.0,0.01897,1e-05,3.33753]
[1779590595646,45.83,76749.51,0.0,0.01897,1e-05,3.33707]
[1779590601078,45.83,76751.09,0.0,0.01899,1e-05,3.33996]
[1779590603172,45.83,76737.45,0.0,0.0188,1e-05,3.31078]
[1779590609133,45.83,76733.44,0.0,0.01874,1e-05,3.30218]
[1779590614169,45.83,76721.43,0.0,0.01857,1e-05,3.27483]
[1779590619204,45.83,76719.54,0.0,0.01854,1e-05,3.27105]
[1779590624244,45.83,76716.28,0.0,0.0185,1e-05,3.2644]
[1779590629279,45.83,76716.03,0.0,0.0185,1e-05,3.26417]
[1779590634314,45.83,76715.9,0.0,0.0185,1e-05,3.2642]
[1779590640366,45.83,76716.43,0.0,0.01851,1e-05,3.26566]
[1779590645401,45.83,76721.92,0.0,0.01858,1e-05,3.27751]
[1779590651953,45.83,76721.27,0.0,0.01857,1e-05,3.2763]
[1779590652944,45.83,76721.35,0.0,0.01858,1e-05,3.27659]
[1779590658493,45.83,76731.15,0.0,0.01871,1e-05,3.29719]
[1779590663529,45.83,76732.1,0.0,0.01872,1e-05,3.2992]
[1779590668564,45.83,76735.53,0.0,0.01877,1e-05,3.30641]
[1779590674614,45.83,76735.29,0.0,0.01876,1e-05,3.30386]
[1779590679649,45.83,76736.58,0.0,0.01877,1e-05,3.30651]
[1779590685691,45.83,76737.14,0.0,0.01878,1e-05,3.30757]
[1779590690726,45.83,76736.94,0.0,0.01878,1e-05,3.30702]
[1779590695761,45.83,76736.29,0.0,0.01877,1e-05,3.30553]
[1779590700796,45.83,76736.73,0.0,0.01877,1e-05,3.30636]
[1779590707845,45.83,76734.78,0.0,0.01875,1e-05,3.30209]
[1779590713887,45.83,76732.59,0.0,0.01871,1e-05,3.29736]
[1779590718922,45.83,76730.18,0.0,0.01868,1e-05,3.29223]
[1779590723957,45.83,76731.56,0.0,0.0187,1e-05,3.29515]
[1779590730000,45.83,76731.64,0.0,0.0187,1e-05,3.29528]
[1779590735039,45.83,76732.29,0.0,0.0187,1e-05,3.29471]
[1779590743094,45.83,76731.52,0.0,0.01869,1e-05,3.29305]
[1779590749137,45.83,76731.72,0.0,0.01869,1e-05,3.29348]
[1779590755181,45.83,76731.65,0.0,0.01869,1e-05,3.29336]
[1779590760216,45.83,76731.46,0.0,0.01869,1e-05,3.29298]
[1779590765251,45.83,76731.52,0.0,0.01869,1e-05,3.29314]
[1779590770286,45.83,76731.83,0.0,0.01869,1e-05,3.29383]
[1779590775321,45.83,76731.4,0.0,0.01869,1e-05,3.29296]
[1779590779492,45.83,76731.86,0.0,0.01869,1e-05,3.29396]
[1779590785392,45.83,76734.43,0.0,0.01873,1e-05,3.29947]
[1779590790427,45.83,76736.25,0.0,0.01876,1e-05,3.3033]
[1779590795462,45.83,76736.86,0.0,0.01875,1e-05,3.30264]
[1779590800497,45.83,76738.64,0.0,0.01878,1e-05,3.30636]
[1779590805532,45.83,76738.62,0.0,0.01878,1e-05,3.30624]
[1779590809513,45.83,76738.75,0.0,0.01878,1e-05,3.30647]
[1779590814595,45.83,76738.9,0.0,0.01878,1e-05,3.30669]
[1779590819632,45.83,76741.36,0.0,0.01881,1e-05,3.31183]
[1779590824667,45.83,76741.35,0.0,0.01881,1e-05,3.31168]
[1779590829703,45.83,76742.28,0.0,0.01882,1e-05,3.31353]
[1779590831027,45.83,76742.28,0.0,0.01882,1e-05,3.31353]
[1779590836778,45.83,76749.35,0.0,0.01892,1e-05,3.32836]
[1779590841813,45.83,76756.44,0.0,0.01902,1e-05,3.34326]
[1779590846848,45.83,76760.03,0.0,0.01907,1e-05,3.35056]
[1779590851883,45.82,76760.8,0.0,0.01906,1e-05,3.34985]
[1779590856918,45.82,76761.07,0.0,0.01907,1e-05,3.35004]
[1779590861953,45.82,76762.59,0.0,0.01908,1e-05,3.3529]
[1779590866988,45.82,76762.18,0.0,0.01908,1e-05,3.3516]
[1779590872023,45.82,76762.7,0.0,0.01908,1e-05,3.35233]
[1779590877058,45.82,76762.8,0.0,0.01908,1e-05,3.35209]
[1779590882093,45.82,76762.76,0.0,0.01908,1e-05,3.35163]
[1779590887133,45.82,76757.21,0.0,0.01899,1e-05,3.33937]
[1779590892163,45.82,76755.14,0.0,0.01896,1e-05,3.33472]
[1779590898205,45.81,76755.05,0.0,0.01896,1e-05,3.33426]
[1779590903240,45.81,76754.62,0.0,0.01895,1e-05,3.33311]
[1779590908268,45.81,76754.5,0.0,0.01895,1e-05,3.33267]
[1779590913312,45.81,76748.82,0.0,0.01886,1e-05,3.31836]
[1779590918347,45.81,76748.81,0.0,0.01886,1e-05,3.31822]
[1779590923385,45.81,76742.91,0.0,0.01878,1e-05,3.30558]
[1779590928420,45.81,76742.83,0.0,0.01877,1e-05,3.30537]
[1779590933455,45.81,76751.09,0.0,0.01889,1e-05,3.32285]
[1779590938490,45.81,76752.25,0.0,0.0189,1e-05,3.32511]
[1779590943525,45.81,76751.97,0.0,0.0189,1e-05,3.32428]
[1779590948560,45.81,76747.34,0.0,0.01883,1e-05,3.31419]
[1779590953595,45.81,76745.74,0.0,0.01881,1e-05,3.31063]
[1779590958630,45.81,76745.36,0.0,0.0188,1e-05,3.3097]
[1779590963667,45.81,76744.54,0.0,0.01879,1e-05,3.30782]
[1779590970716,45.81,76744.36,0.0,0.01879,1e-05,3.30727]
[1779590974582,45.81,76738.21,0.0,0.01869,1e-05,3.2922]
[1779590975061,45.81,76738.21,0.0,0.01869,1e-05,3.2922]
[1779590975537,45.81,76732.97,0.0,0.01862,1e-05,3.2811]
[1779590975857,45.81,76732.97,0.0,0.01862,1e-05,3.2811]
[1779590978835,45.81,76730.75,0.0,0.01859,1e-05,3.27647]
[1779590984814,45.81,76731.43,0.0,0.0186,1e-05,3.27803]
[1779590988470,45.81,76730.53,0.0,0.01859,1e-05,3.27616]
[1779590993878,45.81,76730.39,0.0,0.01858,1e-05,3.27593]
[1779590998913,45.81,76736.14,0.0,0.01866,1e-05,3.28812]
[1779591003948,45.81,76727.62,0.0,0.01855,1e-05,3.2701]
[1779591008983,45.81,76727.97,0.0,0.01855,1e-05,3.2709]
[1779591014019,45.81,76736.56,0.0,0.01867,1e-05,3.28902]
[1779591019055,45.81,76732.17,0.0,0.01861,1e-05,3.27961]
[1779591024090,45.81,76730.43,0.0,0.01858,1e-05,3.2759]
[1779591029125,45.81,76730.42,0.0,0.01858,1e-05,3.27587]
[1779591034161,45.81,76730.35,0.0,0.01857,1e-05,3.27379]
[1779591039196,45.81,76731.24,0.0,0.01858,1e-05,3.27566]
[1779591044231,45.81,76731.08,0.0,0.01858,1e-05,3.2753]
[1779591049267,45.81,76725.01,0.0,0.0185,1e-05,3.26251]
[1779591054302,45.81,76726.97,0.0,0.01853,1e-05,3.26674]
[1779591059337,45.81,76729.74,0.0,0.01856,1e-05,3.27268]
[1779591064372,45.81,76730.02,0.0,0.01857,1e-05,3.27333]
[1779591069407,45.81,76729.25,0.0,0.01856,1e-05,3.27177]
[1779591074442,45.81,76728.63,0.0,0.01855,1e-05,3.27057]
[1779591086525,45.81,76728.6,0.0,0.01855,1e-05,3.27082]
[1779591091561,45.81,76727.76,0.0,0.01853,1e-05,3.26728]
[1779591096596,45.81,76727.15,0.0,0.01852,1e-05,3.26618]
[1779591101631,45.81,76728.52,0.0,0.01854,1e-05,3.26927]
[1779591106666,45.81,76729.5,0.0,0.01856,1e-05,3.2715]
[1779591111701,45.81,76733.84,0.0,0.01862,1e-05,3.28099]
[1779591116736,45.81,76733.82,0.0,0.01862,1e-05,3.28131]
[1779591121771,45.81,76734.6,0.0,0.01863,1e-05,3.28304]
[1779591123555,45.81,76734.6,0.0,0.01863,1e-05,3.28304]
[1779591132848,45.81,76735.48,0.0,0.01865,1e-05,3.28503]
[1779591137883,45.81,76739.12,0.0,0.0187,1e-05,3.29278]
[1779591142918,45.81,76741.17,0.0,0.01873,1e-05,3.29705]
[1779591153996,45.81,76739.8,0.0,0.0187,1e-05,3.29197]
[1779591159041,45.81,76735.63,0.0,0.01864,1e-05,3.28306]
[1779591164076,45.81,76735.73,0.0,0.01864,1e-05,3.28329]
[1779591169111,45.81,76735.98,0.0,0.01864,1e-05,3.28385]
[1779591174146,45.81,76734.74,0.0,0.01863,1e-05,3.28128]
[1779591179181,45.81,76735.58,0.0,0.01864,1e-05,3.28312]
[1779591184216,45.81,76736.08,0.0,0.01864,1e-05,3.28425]
[1779591189252,45.81,76737.64,0.0,0.01867,1e-05,3.28761]
[1779591194287,45.81,76741.63,0.0,0.01872,1e-05,3.2961]
[1779591199322,45.81,76743.77,0.0,0.01875,1e-05,3.30063]
[1779591204357,45.81,76743.04,0.0,0.01874,1e-05,3.29902]
[1779591209395,45.81,76743.87,0.0,0.01875,1e-05,3.30071]
[1779591215437,45.81,76744.08,0.0,0.01874,1e-05,3.29912]
[1779591220472,45.81,76743.86,0.0,0.01874,1e-05,3.29857]
[1779591225508,45.81,76743.92,0.0,0.01874,1e-05,3.29861]
[1779591231550,45.81,76746.32,0.0,0.01877,1e-05,3.3036]
[1779591236585,45.81,76748.68,0.0,0.01881,1e-05,3.30846]
[1779591241620,45.81,76751.63,0.0,0.01885,1e-05,3.31455]
[1779591246654,45.81,76751.81,0.0,0.01885,1e-05,3.31469]
[1779591251694,45.81,76751.57,0.0,0.01884,1e-05,3.31393]
[1779591256728,45.81,76758.19,0.0,0.01893,1e-05,3.32775]
[1779591261764,45.81,76761.42,0.0,0.01897,1e-05,3.33425]
[1779591262955,45.81,76761.42,0.0,0.01897,1e-05,3.33425]
[1779591263995,45.81,76761.53,0.0,0.01897,1e-05,3.33441]
[1779591269820,45.81,76761.51,0.0,0.01897,1e-05,3.33382]
[1779591274855,45.8,76761.66,0.0,0.01896,1e-05,3.33185]
[1779591279890,45.8,76748.73,0.0,0.01878,1e-05,3.30403]
[1779591284925,45.8,76749.38,0.0,0.01879,1e-05,3.30533]
[1779591289960,45.8,76748.72,0.0,0.01878,1e-05,3.30384]
[1779591299024,45.8,76748.74,0.0,0.01878,1e-05,3.30372]
[1779591308087,45.8,76747.73,0.0,0.01876,1e-05,3.3014]
[1779591313124,45.8,76738.64,0.0,0.01863,1e-05,3.28211]
[1779591320173,45.8,76738.59,0.0,0.01863,1e-05,3.2821]
[1779591325208,45.8,76743.92,0.0,0.01871,1e-05,3.29343]
[1779591330243,45.8,76743.41,0.0,0.0187,1e-05,3.29234]
[1779591335278,45.8,76743.49,0.0,0.01869,1e-05,3.29057]
[1779591340313,45.8,76750.6,0.0,0.01879,1e-05,3.30561]
[1779591345036,45.8,76750.85,0.0,0.01879,1e-05,3.30605]
[1779591350383,45.8,76752.12,0.0,0.01881,1e-05,3.30849]
[1779591355418,45.8,76752.03,0.0,0.01881,1e-05,3.30809]
[1779591360453,45.8,76749.58,0.0,0.01877,1e-05,3.30266]
[1779591362833,45.8,76749.89,0.0,0.01877,1e-05,3.30325]
[1779591368509,45.8,76752.0,0.0,0.0188,1e-05,3.30751]
[1779591375562,45.8,76751.6,0.0,0.01879,1e-05,3.30629]
[1779591380597,45.8,76751.4,0.0,0.01879,1e-05,3.30562]
[1779591385631,45.8,76751.58,0.0,0.01879,1e-05,3.30577]
[1779591390667,45.8,76751.17,0.0,0.01878,1e-05,3.30468]
[1779591395704,45.8,76750.63,0.0,0.01876,1e-05,3.30142]
[1779591403760,45.79,76750.62,0.0,0.01876,1e-05,3.30116]
[1779591408572,45.79,76750.52,0.0,0.01876,1e-05,3.30086]
[1779591408795,45.79,76744.31,0.0,0.01867,1e-05,3.28763]
[1779591411954,45.8,76742.66,0.0,0.01866,1e-05,3.2847]
[1779591412823,45.8,76742.21,0.0,0.01865,1e-05,3.28375]
[1779591417860,45.8,76742.66,0.0,0.01866,1e-05,3.28472]
[1779591422896,45.8,76742.54,0.0,0.01865,1e-05,3.28449]
[1779591427931,45.8,76747.09,0.0,0.01872,1e-05,3.29413]
[1779591432966,45.8,76742.51,0.0,0.01865,1e-05,3.28443]
[1779591439008,45.8,76743.53,0.0,0.01867,1e-05,3.28663]
[1779591444044,45.8,76741.45,0.0,0.01864,1e-05,3.28226]
[1779591449079,45.8,76740.95,0.0,0.01863,1e-05,3.28127]
[1779591454114,45.8,76742.78,0.0,0.01865,1e-05,3.28326]
[1779591459149,45.8,76743.28,0.0,0.01866,1e-05,3.28435]
[1779591464183,45.8,76742.71,0.0,0.01865,1e-05,3.28318]
[1779591470523,45.8,76742.34,0.0,0.01864,1e-05,3.28243]
[1779591476268,45.8,76742.38,0.0,0.01864,1e-05,3.28259]
[1779591481304,45.8,76734.67,0.0,0.01854,1e-05,3.26637]
[1779591482825,45.8,76734.67,0.0,0.01854,1e-05,3.26637]
[1779591488354,45.8,76735.67,0.0,0.01855,1e-05,3.26868]
[1779591493389,45.8,76736.31,0.0,0.01856,1e-05,3.27015]
[1779591498424,45.8,76736.45,0.0,0.01857,1e-05,3.27055]
[1779591503459,45.8,76738.56,0.0,0.01859,1e-05,3.27506]
[1779591508494,45.8,76743.87,0.0,0.01867,1e-05,3.28634]
[1779591514738,45.8,76746.48,0.0,0.01869,1e-05,3.28988]
[1779591520578,45.8,76758.08,0.0,0.01885,1e-05,3.31439]
[1779591525612,45.8,76752.55,0.0,0.01878,1e-05,3.30233]
[1779591530648,45.8,76752.45,0.0,0.01877,1e-05,3.30194]
[1779591535683,45.8,76750.34,0.0,0.01874,1e-05,3.29731]
[1779591540718,45.8,76749.88,0.0,0.01874,1e-05,3.29623]
[1779591545753,45.8,76749.48,0.0,0.01873,1e-05,3.29529]
[1779591555279,45.8,76749.18,0.0,0.01872,1e-05,3.29463]
[1779591560858,45.8,76748.53,0.0,0.01871,1e-05,3.29312]
[1779591565999,45.8,76748.57,0.0,0.01872,1e-05,3.29319]
[1779591576969,45.8,76747.96,0.0,0.0187,1e-05,3.28992]
[1779591583010,45.8,76747.99,0.0,0.0187,1e-05,3.28998]
[1779591588989,45.8,76748.31,0.0,0.0187,1e-05,3.29066]
[1779591594123,45.8,76734.63,0.0,0.01851,1e-05,3.26195]
[1779591599158,45.8,76734.41,0.0,0.01851,1e-05,3.26172]
[1779591604193,45.8,76734.01,0.0,0.01851,1e-05,3.26109]
[1779591610235,45.8,76733.83,0.0,0.01851,1e-05,3.26094]
[1779591615271,45.8,76722.74,0.0,0.01836,1e-05,3.2379]
[1779591620306,45.8,76724.72,0.0,0.01839,1e-05,3.24244]
[1779591625341,45.8,76723.7,0.0,0.01837,1e-05,3.24066]
[1779591630376,45.8,76723.89,0.0,0.01838,1e-05,3.24143]
[1779591635411,45.8,76725.15,0.0,0.01839,1e-05,3.24253]
[1779591640445,45.8,76738.7,0.0,0.01858,1e-05,3.27127]
[1779591645481,45.8,76739.84,0.0,0.01859,1e-05,3.27381]
[1779591650516,45.81,76739.4,0.0,0.01859,1e-05,3.27302]
[1779591655551,45.81,76739.01,0.0,0.01858,1e-05,3.27235]
[1779591660587,45.81,76739.64,0.0,0.01859,1e-05,3.27383]
[1779591665623,45.81,76743.86,0.0,0.01865,1e-05,3.28289]
[1779591667257,45.81,76743.64,0.0,0.01865,1e-05,3.28244]
[1779591667924,45.81,76743.64,0.0,0.01865,1e-05,3.28244]
[1779591675693,45.81,76735.67,0.0,0.01854,1e-05,3.26557]
[1779591680728,45.81,76735.65,0.0,0.01854,1e-05,3.26573]
[1779591685763,45.81,76730.65,0.0,0.01847,1e-05,3.2554]
[1779591690798,45.81,76726.35,0.0,0.01842,1e-05,3.24669]
[1779591695833,45.81,76712.43,0.0,0.01822,1e-05,3.21607]
[1779591700868,45.81,76710.91,0.0,0.0182,1e-05,3.21355]
[1779591705903,45.81,76712.55,0.0,0.01823,1e-05,3.21764]
[1779591710938,45.82,76713.6,0.0,0.01825,1e-05,3.22062]
[1779591715975,45.82,76715.93,0.0,0.01828,1e-05,3.22608]
[1779591721015,45.82,76715.28,0.0,0.01828,1e-05,3.22525]
[1779591726051,45.82,76715.98,0.0,0.01829,1e-05,3.22723]
[1779591732093,45.82,76715.31,0.0,0.01829,1e-05,3.2264]
[1779591737128,45.83,76721.55,0.0,0.01837,1e-05,3.2399]
[1779591742162,45.83,76725.46,0.0,0.01843,1e-05,3.24897]
[1779591744814,45.83,76724.91,0.0,0.01843,1e-05,3.24793]
[1779591750220,45.83,76725.97,0.0,0.01844,1e-05,3.25052]
[1779591755700,45.83,76727.15,0.0,0.01845,1e-05,3.25127]
[1779591761297,45.83,76735.19,0.0,0.01856,1e-05,3.26855]
[1779591766332,45.83,76735.53,0.0,0.01857,1e-05,3.26944]
[1779591771367,45.83,76734.47,0.0,0.01856,1e-05,3.26739]
[1779591777409,45.83,76735.36,0.0,0.01857,1e-05,3.2695]
[1779591783451,45.83,76735.46,0.0,0.01857,1e-05,3.26996]
[1779591789493,45.83,76735.97,0.0,0.01858,1e-05,3.27129]
[1779591794528,45.84,76736.18,0.0,0.01859,1e-05,3.27195]
[1779591799562,45.84,76738.76,0.0,0.01862,1e-05,3.27758]
[1779591804598,45.84,76739.76,0.0,0.01864,1e-05,3.27985]
[1779591809633,45.84,76744.61,0.0,0.01871,1e-05,3.29025]
[1779591814668,45.84,76745.55,0.0,0.01871,1e-05,3.29038]
[1779591819703,45.84,76748.27,0.0,0.01875,1e-05,3.29624]
[1779591824738,45.84,76750.17,0.0,0.01877,1e-05,3.30029]
[1779591829773,45.84,76750.35,0.0,0.01878,1e-05,3.30064]
[1779591834808,45.84,76750.27,0.0,0.01877,1e-05,3.30039]
[1779591839843,45.84,76750.76,0.0,0.01878,1e-05,3.30133]
[1779591844878,45.84,76750.75,0.0,0.01878,1e-05,3.30119]
[1779591849050,45.84,76750.65,0.0,0.01878,1e-05,3.30096]
[1779591854948,45.84,76755.96,0.0,0.01885,1e-05,3.31202]
[1779591863005,45.83,76756.3,0.0,0.01885,1e-05,3.31242]
[1779591868615,45.83,76756.48,0.0,0.01885,1e-05,3.31264]
[1779591870054,45.83,76774.07,0.0,0.0191,1e-05,3.35018]
[1779591873953,45.83,76784.69,0.0,0.01924,1e-05,3.37084]
[1779591874007,45.83,76784.69,0.0,0.01924,1e-05,3.37084]
[1779591877106,45.83,76807.25,0.0,0.01956,1e-05,3.41926]
[1779591882141,45.83,76828.41,0.0,0.01986,1e-05,3.46452]
[1779591887196,45.82,76839.17,0.0,0.02,1e-05,3.48641]
[1779591891679,45.82,76852.32,0.0,0.02019,1e-05,3.51421]
[1779591897266,45.81,76857.13,0.0,0.02024,1e-05,3.5227]
[1779591898399,45.81,76859.97,0.0,0.02028,1e-05,3.52866]
[1779591899281,45.81,76860.03,0.0,0.02028,1e-05,3.52839]
[1779591900026,45.81,76860.03,0.0,0.02028,1e-05,3.52839]
[1779591900288,45.81,76861.43,0.0,0.0203,1e-05,3.53113]
[1779591903050,45.8,76858.62,0.0,0.02025,1e-05,3.52405]
[1779591908344,45.8,76853.17,0.0,0.02015,1e-05,3.50959]
[1779591913379,45.79,76852.9,0.0,0.02014,1e-05,3.50711]
[1779591918414,45.79,76852.22,0.0,0.02011,1e-05,3.50372]
[1779591923449,45.78,76851.12,0.0,0.02009,1e-05,3.49943]
[1779591928484,45.78,76851.31,0.0,0.02008,1e-05,3.49808]
[1779591934532,45.77,76850.35,0.0,0.02004,1e-05,3.49188]
[1779591940574,45.76,76850.63,0.0,0.02003,1e-05,3.4905]
[1779591945609,45.76,76851.51,0.0,0.02003,1e-05,3.49082]
[1779591950644,45.75,76850.41,0.0,0.02,1e-05,3.48676]
[1779591955679,45.75,76850.54,0.0,0.01999,1e-05,3.48546]
[1779591960714,45.74,76849.68,0.0,0.01997,1e-05,3.482]
[1779591965761,45.74,76848.93,0.0,0.01995,1e-05,3.47883]
[1779591970796,45.73,76848.98,0.0,0.01994,1e-05,3.47744]
[1779591975831,45.73,76852.99,0.0,0.01999,1e-05,3.48482]
[1779591980866,45.73,76854.76,0.0,0.02,1e-05,3.4872]
[1779591985901,45.72,76855.24,0.0,0.02,1e-05,3.48671]
[1779591990936,45.72,76853.57,0.0,0.01997,1e-05,3.48149]
[1779591995971,45.71,76852.91,0.0,0.01994,1e-05,3.47655]
[1779592001006,45.71,76852.98,0.0,0.01993,1e-05,3.47529]
[1779592006041,45.7,76853.53,0.0,0.01993,1e-05,3.47513]
[1779592011076,45.7,76852.63,0.0,0.0199,1e-05,3.47177]
[1779592016111,45.69,76852.6,0.0,0.01989,1e-05,3.47037]
[1779592021146,45.69,76852.75,0.0,0.01989,1e-05,3.46938]
[1779592026181,45.69,76852.61,0.0,0.01988,1e-05,3.46776]
[1779592031216,45.68,76853.93,0.0,0.01989,1e-05,3.46938]
[1779592036251,45.68,76853.62,0.0,0.01987,1e-05,3.46739]
[1779592041285,45.67,76853.54,0.0,0.01986,1e-05,3.46592]
[1779592046321,45.67,76853.54,0.0,0.01985,1e-05,3.46438]
[1779592051356,45.67,76853.78,0.0,0.01984,1e-05,3.46165]
[1779592061425,45.66,76853.78,0.0,0.01982,1e-05,3.4592]
[1779592067468,45.65,76854.09,0.0,0.01982,1e-05,3.45845]
[1779592072503,45.65,76853.5,0.0,0.0198,1e-05,3.45597]
[1779592082573,45.64,76853.57,0.0,0.01978,1e-05,3.4538]
[1779592087608,45.64,76853.61,0.0,0.01978,1e-05,3.45275]
[1779592092643,45.64,76859.76,0.0,0.01986,1e-05,3.46517]
[1779592097678,45.63,76860.46,0.0,0.01986,1e-05,3.46548]
[1779592103720,45.63,76860.25,0.0,0.01985,1e-05,3.46354]
[1779592108754,45.62,76861.32,0.0,0.01986,1e-05,3.4647]
[1779592117819,45.62,76863.15,0.0,0.01986,1e-05,3.46459]
[1779592123860,45.61,76863.86,0.0,0.01986,1e-05,3.46476]
[1779592128896,45.61,76863.54,0.0,0.01985,1e-05,3.4629]
[1779592133931,45.61,76863.59,0.0,0.01984,1e-05,3.46189]
[1779592138966,45.6,76864.17,0.0,0.01984,1e-05,3.46206]
[1779592144001,45.6,76854.18,0.0,0.01969,1e-05,3.43892]
[1779592150043,45.6,76854.66,0.0,0.01969,1e-05,3.43888]
[1779592155078,45.59,76858.97,0.0,0.01974,1e-05,3.44744]
[1779592160114,45.59,76859.39,0.0,0.01974,1e-05,3.44737]
[1779592166156,45.59,76859.3,0.0,0.01973,1e-05,3.44598]
[1779592173205,45.58,76859.51,0.0,0.01972,1e-05,3.44308]
[1779592179247,45.58,76859.14,0.0,0.0197,1e-05,3.44112]
[1779592184282,45.58,76859.35,0.0,0.0197,1e-05,3.44064]
[1779592191331,45.57,76859.08,0.0,0.01969,1e-05,3.43874]
[1779592196365,45.57,76863.62,0.0,0.01975,1e-05,3.44779]
[1779592201401,45.57,76863.01,0.0,0.01973,1e-05,3.44545]
[1779592211471,45.56,76860.46,0.0,0.01968,1e-05,3.43799]
[1779592221541,45.55,76860.5,0.0,0.01967,1e-05,3.43612]
[1779592226576,45.55,76860.52,0.0,0.01966,1e-05,3.43528]
[1779592231611,45.55,76860.45,0.0,0.01964,1e-05,3.43227]
[1779592238661,45.55,76857.6,0.0,0.0196,1e-05,3.42483]
[1779592243696,45.54,76857.52,0.0,0.01959,1e-05,3.4239]
[1779592248732,45.54,76857.39,0.0,0.01958,1e-05,3.42285]
[1779592253767,45.54,76857.92,0.0,0.01958,1e-05,3.42325]
[1779592260816,45.54,76857.39,0.0,0.01957,1e-05,3.42103]
[1779592268872,45.53,76857.65,0.0,0.01957,1e-05,3.42041]
[1779592273907,45.53,76864.25,0.0,0.01966,1e-05,3.43411]
[1779592278942,45.53,76866.98,0.0,0.01969,1e-05,3.43925]
[1779592283921,45.52,76868.57,0.0,0.01971,1e-05,3.44203]
[1779592283947,45.52,76868.57,0.0,0.01971,1e-05,3.44203]
[1779592283980,45.52,76871.34,0.0,0.01975,1e-05,3.44796]
[1779592285992,45.53,76892.63,0.0,0.02007,1e-05,3.49598]
[1779592287081,45.53,76892.63,0.0,0.02007,1e-05,3.49598]
[1779592287168,45.53,76894.58,0.0,0.0201,1e-05,3.50062]
[1779592288026,45.53,76894.58,0.0,0.0201,1e-05,3.50062]
[1779592288128,45.53,76895.79,0.0,0.02011,1e-05,3.50304]
[1779592289447,45.53,76895.79,0.0,0.02011,1e-05,3.50304]
[1779592289457,45.53,76907.32,0.0,0.02029,1e-05,3.52919]
[1779592295058,45.52,76900.84,0.0,0.02017,1e-05,3.51113]
[1779592300200,45.52,76901.56,0.0,0.02017,1e-05,3.51152]
[1779592306135,45.51,76902.6,0.0,0.02017,1e-05,3.51168]
[1779592313184,45.51,76902.61,0.0,0.02016,1e-05,3.50951]
[1779592318218,45.5,76902.99,0.0,0.02015,1e-05,3.50881]
[1779592323254,45.5,76903.09,0.0,0.02014,1e-05,3.50747]
[1779592326310,45.5,76902.93,0.0,0.02014,1e-05,3.5068]
[1779592326333,45.49,76881.17,0.0,0.01981,1e-05,3.45767]
[1779592327553,45.49,76881.17,0.0,0.01981,1e-05,3.45767]
[1779592327798,45.49,76881.17,0.0,0.01981,1e-05,3.45767]
[1779592327655,45.5,76864.22,0.0,0.01957,1e-05,3.42099]
[1779592333588,45.49,76864.74,0.0,0.01957,1e-05,3.42144]
[1779592333595,45.49,76864.74,0.0,0.01957,1e-05,3.42144]
[1779592333607,45.49,76865.65,0.0,0.01959,1e-05,3.42327]
[1779592339487,45.48,76873.75,0.0,0.01966,1e-05,3.4354]
[1779592339520,45.48,76873.75,0.0,0.01966,1e-05,3.4354]
[1779592339584,45.47,76878.97,0.0,0.01973,1e-05,3.44554]
[1779592342253,45.46,76894.5,0.0,0.01995,1e-05,3.47796]
[1779592342390,45.46,76894.42,0.0,0.01994,1e-05,3.47711]
[1779592345269,45.46,76895.01,0.0,0.01993,1e-05,3.47593]
[1779592347762,45.45,76898.04,0.0,0.01997,1e-05,3.48103]
[1779592357496,45.44,76888.46,0.0,0.01979,1e-05,3.4546]
[1779592362533,45.44,76889.97,0.0,0.01981,1e-05,3.45677]
[1779592367568,45.43,76882.1,0.0,0.01968,1e-05,3.43814]
[1779592367847,45.43,76882.1,0.0,0.01968,1e-05,3.43814]
[1779592373610,45.43,76881.62,0.0,0.01967,1e-05,3.43579]
[1779592378645,45.43,76879.61,0.0,0.01963,1e-05,3.43029]
[1779592379642,45.43,76879.61,0.0,0.01963,1e-05,3.43029]
[1779592384687,45.42,76876.99,0.0,0.01958,1e-05,3.42311]
[1779592389722,45.42,76870.14,0.0,0.01948,1e-05,3.40715]
[1779592389870,45.42,76870.14,0.0,0.01948,1e-05,3.40715]
[1779592395764,45.42,76867.08,0.0,0.01943,1e-05,3.39949]
[1779592400799,45.41,76867.23,0.0,0.01942,1e-05,3.39907]
[1779592405834,45.41,76866.98,0.0,0.01942,1e-05,3.39777]
[1779592412883,45.41,76869.14,0.0,0.01943,1e-05,3.39949]
[1779592417917,45.41,76869.11,0.0,0.01942,1e-05,3.39865]
[1779592422953,45.4,76869.06,0.0,0.01942,1e-05,3.39778]
[1779592428996,45.4,76861.09,0.0,0.0193,1e-05,3.37954]
[1779592434034,45.4,76856.52,0.0,0.01923,1e-05,3.36896]
[1779592439069,45.4,76856.49,0.0,0.01922,1e-05,3.36837]
[1779592445111,45.4,76856.93,0.0,0.01923,1e-05,3.36871]
[1779592451153,45.39,76854.65,0.0,0.01919,1e-05,3.36314]
[1779592456188,45.39,76840.26,0.0,0.01898,1e-05,3.33156]
[1779592461223,45.39,76833.51,0.0,0.01889,1e-05,3.31691]
[1779592468272,45.39,76833.99,0.0,0.01889,1e-05,3.31794]
[1779592473307,45.39,76832.08,0.0,0.01885,1e-05,3.3119]
[1779592475570,45.39,76832.08,0.0,0.01885,1e-05,3.3119]
[1779592481363,45.39,76828.71,0.0,0.01881,1e-05,3.3047]
[1779592484954,45.39,76828.66,0.0,0.01881,1e-05,3.30466]
[1779592485987,45.39,76827.92,0.0,0.0188,1e-05,3.30312]
[1779592491433,45.39,76830.93,0.0,0.01884,1e-05,3.30945]
[1779592497474,45.39,76831.48,0.0,0.01885,1e-05,3.31076]
[1779592502511,45.39,76813.18,0.0,0.01859,1e-05,3.27171]
[1779592507546,45.4,76804.41,0.0,0.01847,1e-05,3.25352]
[1779592512581,45.4,76801.66,0.0,0.01844,1e-05,3.24827]
[1779592518623,45.4,76806.78,0.0,0.01851,1e-05,3.25986]
[1779592523661,45.4,76807.16,0.0,0.01852,1e-05,3.26116]
[1779592528697,45.4,76800.7,0.0,0.01844,1e-05,3.24797]
[1779592533732,45.4,76795.96,0.0,0.01836,1e-05,3.23664]
[1779592538767,45.41,76793.44,0.0,0.01833,1e-05,3.23199]
[1779592543802,45.42,76794.79,0.0,0.01838,1e-05,3.23915]
[1779592545571,45.42,76795.95,0.0,0.01841,1e-05,3.24285]
[1779592551858,45.45,76798.72,0.0,0.0185,1e-05,3.25694]
[1779592556893,45.46,76793.18,0.0,0.01844,1e-05,3.24735]
[1779592561928,45.46,76792.15,0.0,0.01843,1e-05,3.24569]
[1779592563058,45.46,76792.15,0.0,0.01843,1e-05,3.24569]
[1779592568851,45.46,76787.13,0.0,0.01836,1e-05,3.23576]
[1779592568873,45.46,76787.13,0.0,0.01836,1e-05,3.23576]
[1779592570518,45.46,76791.09,0.0,0.01842,1e-05,3.24434]
[1779592576026,45.46,76792.59,0.0,0.01844,1e-05,3.24808]
[1779592580835,45.46,76793.15,0.0,0.01845,1e-05,3.24962]
[1779592582076,45.46,76789.85,0.0,0.01841,1e-05,3.24273]
[1779592582566,45.46,76788.23,0.0,0.01839,1e-05,3.2394]
[1779592588110,45.47,76790.05,0.0,0.01841,1e-05,3.24386]
[1779592593147,45.47,76791.14,0.0,0.01842,1e-05,3.24475]
[1779592599540,45.47,76790.69,0.0,0.01842,1e-05,3.24415]
[1779592605234,45.47,76797.08,0.0,0.01851,1e-05,3.25835]
[1779592610268,45.47,76802.25,0.0,0.01859,1e-05,3.26963]
[1779592615303,45.47,76807.96,0.0,0.01867,1e-05,3.28201]
[1779592620338,45.47,76810.14,0.0,0.0187,1e-05,3.28677]
[1779592625373,45.47,76810.63,0.0,0.01871,1e-05,3.28792]
[1779592630408,45.47,76802.07,0.0,0.01859,1e-05,3.26988]
[1779592635443,45.48,76796.42,0.0,0.01851,1e-05,3.25822]
[1779592640478,45.48,76796.5,0.0,0.01851,1e-05,3.25878]
[1779592645513,45.48,76796.07,0.0,0.01851,1e-05,3.25825]
[1779592650548,45.48,76796.75,0.0,0.01852,1e-05,3.26007]
[1779592655583,45.48,76792.98,0.0,0.01846,1e-05,3.25054]
[1779592660618,45.48,76785.57,0.0,0.01836,1e-05,3.23542]
[1779592665653,45.48,76781.28,0.0,0.01831,1e-05,3.22698]
[1779592670688,45.49,76782.9,0.0,0.01834,1e-05,3.23103]
[1779592675723,45.49,76784.06,0.0,0.01836,1e-05,3.23408]
[1779592680758,45.49,76787.8,0.0,0.01841,1e-05,3.2425]
[1779592685793,45.49,76787.45,0.0,0.01841,1e-05,3.24224]
[1779592691835,45.49,76788.37,0.0,0.01843,1e-05,3.24475]
[1779592696869,45.49,76791.65,0.0,0.01847,1e-05,3.25212]
[1779592701905,45.5,76791.32,0.0,0.01847,1e-05,3.2518]
[1779592706940,45.5,76791.06,0.0,0.01847,1e-05,3.25163]
[1779592711979,45.5,76790.42,0.0,0.01845,1e-05,3.24874]
[1779592717027,45.5,76790.24,0.0,0.01845,1e-05,3.24882]
[1779592730118,45.5,76790.73,0.0,0.01847,1e-05,3.25081]
[1779592735153,45.5,76790.02,0.0,0.01846,1e-05,3.24967]
[1779592740188,45.5,76787.49,0.0,0.01843,1e-05,3.24468]
[1779592745225,45.51,76786.41,0.0,0.01842,1e-05,3.24281]
[1779592750261,45.51,76787.14,0.0,0.01843,1e-05,3.24476]
[1779592755296,45.51,76783.83,0.0,0.01839,1e-05,3.2382]
[1779592760331,45.51,76779.6,0.0,0.01833,1e-05,3.22981]
[1779592765366,45.51,76781.95,0.0,0.01837,1e-05,3.23529]
[1779592770401,45.51,76781.64,0.0,0.01837,1e-05,3.23514]
[1779592777450,45.52,76781.3,0.0,0.01836,1e-05,3.23322]
[1779592783491,45.52,76779.45,0.0,0.01833,1e-05,3.22998]
[1779592788527,45.52,76779.73,0.0,0.01834,1e-05,3.23111]
[1779592793562,45.52,76781.78,0.0,0.01837,1e-05,3.23595]
[1779592798597,45.52,76784.4,0.0,0.01841,1e-05,3.24196]
[1779592802625,45.52,76806.0,0.0,0.01871,1e-05,3.28812]
[1779592805730,45.52,76806.14,0.0,0.01872,1e-05,3.28844]
[1779592808583,45.52,76808.39,0.0,0.01875,1e-05,3.29327]
[1779592813702,45.52,76812.96,0.0,0.01881,1e-05,3.30303]
[1779592818737,45.52,76811.75,0.0,0.0188,1e-05,3.30038]
[1779592823772,45.52,76812.25,0.0,0.0188,1e-05,3.30144]
[1779592828807,45.52,76813.68,0.0,0.01882,1e-05,3.3045]
[1779592833843,45.52,76813.01,0.0,0.0188,1e-05,3.30112]
[1779592838878,45.52,76814.5,0.0,0.01882,1e-05,3.30432]
[1779592843913,45.52,76813.86,0.0,0.01881,1e-05,3.30298]
[1779592848948,45.52,76817.3,0.0,0.01886,1e-05,3.31036]
[1779592853982,45.52,76818.56,0.0,0.01888,1e-05,3.31304]
[1779592859018,45.52,76816.91,0.0,0.01886,1e-05,3.30949]
[1779592865065,45.52,76816.72,0.0,0.01885,1e-05,3.30908]
[1779592870100,45.52,76816.65,0.0,0.01885,1e-05,3.30894]
[1779592875135,45.52,76816.96,0.0,0.01886,1e-05,3.30962]
[1779592880170,45.52,76820.39,0.0,0.01891,1e-05,3.31695]
[1779592885205,45.52,76822.03,0.0,0.01893,1e-05,3.32036]
[1779592890240,45.52,76822.01,0.0,0.01893,1e-05,3.32019]
[1779592897290,45.52,76822.83,0.0,0.01893,1e-05,3.31985]
[1779592903332,45.52,76822.31,0.0,0.01892,1e-05,3.31857]
[1779592909374,45.52,76817.16,0.0,0.01885,1e-05,3.30735]
[1779592909625,45.52,76817.16,0.0,0.01885,1e-05,3.30735]
[1779592910381,45.52,76805.33,0.0,0.01868,1e-05,3.28261]
[1779592911189,45.52,76805.33,0.0,0.01868,1e-05,3.28261]
[1779592911388,45.52,76803.58,0.0,0.01866,1e-05,3.27891]
[1779592912745,45.52,76803.88,0.0,0.01866,1e-05,3.27959]
[1779592919443,45.52,76802.79,0.0,0.01865,1e-05,3.27756]
[1779592924479,45.52,76800.71,0.0,0.01862,1e-05,3.27335]
[1779592930521,45.53,76796.01,0.0,0.01856,1e-05,3.26372]
[1779592935829,45.53,76795.91,0.0,0.01856,1e-05,3.26376]
[1779592938284,45.53,76796.31,0.0,0.01857,1e-05,3.26468]
[1779592938683,45.53,76794.96,0.0,0.01855,1e-05,3.262]
[1779592939367,45.53,76794.96,0.0,0.01855,1e-05,3.262]
[1779592940478,45.53,76794.8,0.0,0.01855,1e-05,3.26173]
[1779592945625,45.53,76799.97,0.0,0.01862,1e-05,3.2731]
[1779592949663,45.53,76802.22,0.0,0.01865,1e-05,3.27801]
[1779592954591,45.53,76803.08,0.0,0.01866,1e-05,3.27809]
[1779592959724,45.53,76807.1,0.0,0.01871,1e-05,3.28682]
[1779592964759,45.53,76807.05,0.0,0.01871,1e-05,3.28684]
[1779592967305,45.53,76806.76,0.0,0.01871,1e-05,3.28624]
[1779592967397,45.53,76806.76,0.0,0.01871,1e-05,3.28624]
[1779592972815,45.53,76804.97,0.0,0.01869,1e-05,3.28263]
[1779592977850,45.53,76803.15,0.0,0.01866,1e-05,3.27894]
[1779592982885,45.53,76803.17,0.0,0.01866,1e-05,3.27918]
[1779592987920,45.53,76805.97,0.0,0.0187,1e-05,3.28533]
[1779592988507,45.53,76805.97,0.0,0.0187,1e-05,3.28533]
[1779592993963,45.53,76806.97,0.0,0.01872,1e-05,3.28762]
[1779592998998,45.53,76806.86,0.0,0.01872,1e-05,3.28751]
[1779593004034,45.53,76806.65,0.0,0.01872,1e-05,3.28719]
[1779593010077,45.53,76804.31,0.0,0.01868,1e-05,3.2824]
[1779593015112,45.54,76802.64,0.0,0.01865,1e-05,3.27708]
[1779593021154,45.54,76802.63,0.0,0.01865,1e-05,3.27731]
[1779593027202,45.54,76791.57,0.0,0.0185,1e-05,3.25414]
[1779593032242,45.54,76792.33,0.0,0.01851,1e-05,3.25614]
[1779593037274,45.54,76792.65,0.0,0.01852,1e-05,3.25718]
[1779593042310,45.54,76789.29,0.0,0.01848,1e-05,3.2504]
[1779593047345,45.54,76789.91,0.0,0.01849,1e-05,3.25208]
[1779593053387,45.54,76793.28,0.0,0.01854,1e-05,3.25971]
[1779593061443,45.54,76793.64,0.0,0.01855,1e-05,3.26089]
[1779593067485,45.55,76796.77,0.0,0.01859,1e-05,3.26779]
[1779593072520,45.55,76802.59,0.0,0.01866,1e-05,3.27842]
[1779593078563,45.55,76812.12,0.0,0.0188,1e-05,3.29876]
[1779593083597,45.55,76812.14,0.0,0.0188,1e-05,3.29875]
[1779593088633,45.55,76812.1,0.0,0.0188,1e-05,3.29863]
[1779593095953,45.55,76812.02,0.0,0.01879,1e-05,3.29845]
[1779593096001,45.55,76812.02,0.0,0.01879,1e-05,3.29845]
[1779593101725,45.55,76822.45,0.0,0.01894,1e-05,3.32067]
[1779593106760,45.54,76822.72,0.0,0.01894,1e-05,3.32111]
[1779593111794,45.54,76822.73,0.0,0.01894,1e-05,3.32101]
[1779593116831,45.54,76821.2,0.0,0.01892,1e-05,3.31764]
[1779593126901,45.54,76820.78,0.0,0.01891,1e-05,3.31668]
[1779593131065,45.54,76820.68,0.0,0.01891,1e-05,3.31646]
[1779593136971,45.54,76820.86,0.0,0.0189,1e-05,3.31493]
[1779593142007,45.54,76822.27,0.0,0.01892,1e-05,3.31797]
[1779593144964,45.54,76822.34,0.0,0.01893,1e-05,3.31813]
[1779593150063,45.54,76822.7,0.0,0.01893,1e-05,3.31891]
[1779593155098,45.54,76821.5,0.0,0.01891,1e-05,3.31635]
[1779593160133,45.54,76821.68,0.0,0.01892,1e-05,3.31677]
[1779593166175,45.54,76823.03,0.0,0.01894,1e-05,3.31972]
[1779593171210,45.54,76823.1,0.0,0.01894,1e-05,3.31989]
[1779593176245,45.54,76828.89,0.0,0.01902,1e-05,3.33237]
[1779593181281,45.54,76828.03,0.0,0.01901,1e-05,3.33043]
[1779593186315,45.54,76827.94,0.0,0.019,1e-05,3.33015]
[1779593191350,45.54,76827.08,0.0,0.01898,1e-05,3.32623]
[1779593197392,45.54,76826.6,0.0,0.01897,1e-05,3.3251]
[1779593208469,45.54,76826.36,0.0,0.01897,1e-05,3.32439]
[1779593213504,45.54,76825.62,0.0,0.01896,1e-05,3.3227]
[1779593221564,45.54,76825.14,0.0,0.01895,1e-05,3.32147]
[1779593226599,45.54,76818.34,0.0,0.01885,1e-05,3.30676]
[1779593231635,45.54,76813.78,0.0,0.01879,1e-05,3.29706]
[1779593236670,45.54,76813.81,0.0,0.01879,1e-05,3.29718]
[1779593241705,45.54,76815.69,0.0,0.01882,1e-05,3.30121]
[1779593248754,45.54,76815.13,0.0,0.01881,1e-05,3.29999]
[1779593254796,45.54,76815.39,0.0,0.0188,1e-05,3.29858]
[1779593259831,45.54,76815.6,0.0,0.0188,1e-05,3.299]
[1779593264867,45.54,76816.09,0.0,0.01881,1e-05,3.30001]
[1779593269901,45.54,76816.0,0.0,0.01881,1e-05,3.29976]
[1779593274937,45.54,76816.64,0.0,0.01882,1e-05,3.30107]
[1779593279976,45.54,76826.47,0.0,0.01896,1e-05,3.32207]
[1779593285016,45.54,76820.48,0.0,0.01887,1e-05,3.30902]
[1779593292065,45.54,76821.26,0.0,0.01888,1e-05,3.31051]
[1779593299114,45.54,76821.36,0.0,0.01888,1e-05,3.31054]
[1779593300397,45.54,76821.36,0.0,0.01888,1e-05,3.31054]
[1779593306163,45.53,76825.65,0.0,0.01893,1e-05,3.31779]
[1779593311198,45.53,76829.54,0.0,0.01896,1e-05,3.32249]
[1779593313287,45.53,76829.61,0.0,0.01896,1e-05,3.3223]
[1779593319254,45.52,76830.75,0.0,0.01897,1e-05,3.32418]
[1779593324289,45.52,76829.59,0.0,0.01895,1e-05,3.3215]
[1779593329324,45.52,76824.48,0.0,0.01888,1e-05,3.31039]
[1779593336373,45.52,76825.06,0.0,0.01889,1e-05,3.31152]
[1779593341409,45.52,76824.96,0.0,0.01889,1e-05,3.31123]
[1779593346444,45.52,76824.51,0.0,0.01888,1e-05,3.31021]
[1779593351480,45.52,76824.8,0.0,0.01888,1e-05,3.31079]
[1779593356515,45.52,76825.81,0.0,0.0189,1e-05,3.31291]
[1779593361550,45.52,76824.71,0.0,0.01888,1e-05,3.3105]
[1779593367592,45.52,76821.18,0.0,0.01883,1e-05,3.30289]
[1779593375648,45.52,76818.46,0.0,0.01878,1e-05,3.29525]
[1779593380683,45.52,76819.5,0.0,0.0188,1e-05,3.29756]
[1779593386724,45.52,76819.42,0.0,0.0188,1e-05,3.29748]
[1779593391763,45.52,76820.63,0.0,0.01882,1e-05,3.30012]
[1779593397805,45.52,76820.01,0.0,0.01881,1e-05,3.29884]
[1779593407874,45.52,76820.37,0.0,0.01881,1e-05,3.29968]
[1779593413569,45.52,76820.37,0.0,0.01881,1e-05,3.29968]
[1779593418952,45.52,76821.82,0.0,0.01883,1e-05,3.30285]
[1779593424995,45.52,76821.76,0.0,0.01883,1e-05,3.30273]
[1779593434059,45.52,76819.91,0.0,0.0188,1e-05,3.29689]
[1779593439093,45.52,76818.23,0.0,0.01877,1e-05,3.29337]
[1779593444128,45.53,76818.53,0.0,0.01878,1e-05,3.29409]
[1779593447641,45.53,76818.1,0.0,0.01877,1e-05,3.29321]
[1779593453192,45.53,76804.35,0.0,0.01858,1e-05,3.26428]
[1779593458227,45.53,76804.25,0.0,0.01858,1e-05,3.26442]
[1779593463264,45.53,76797.4,0.0,0.01849,1e-05,3.25032]
[1779593464667,45.53,76797.4,0.0,0.01849,1e-05,3.25032]
[1779593470312,45.53,76796.89,0.0,0.01849,1e-05,3.24992]
[1779593476355,45.53,76795.36,0.0,0.01847,1e-05,3.24727]
[1779593481257,45.53,76801.21,0.0,0.01855,1e-05,3.25985]
[1779593481665,45.53,76801.21,0.0,0.01855,1e-05,3.25985]
[1779593487432,45.54,76811.35,0.0,0.0187,1e-05,3.28199]
[1779593492466,45.54,76814.7,0.0,0.01874,1e-05,3.2874]
[1779593499114,45.54,76817.76,0.0,0.01878,1e-05,3.29407]
[1779593505558,45.54,76817.6,0.0,0.01878,1e-05,3.29397]
[1779593510593,45.54,76817.28,0.0,0.01878,1e-05,3.29344]
[1779593515629,45.54,76816.12,0.0,0.01876,1e-05,3.29114]
[1779593520664,45.54,76816.01,0.0,0.01876,1e-05,3.29111]
[1779593525699,45.54,76815.36,0.0,0.01875,1e-05,3.28993]
[1779593530734,45.54,76807.69,0.0,0.01865,1e-05,3.27381]
[1779593535768,45.54,76801.15,0.0,0.01856,1e-05,3.2603]
[1779593540804,45.54,76799.72,0.0,0.01854,1e-05,3.25774]
[1779593545839,45.54,76801.91,0.0,0.01858,1e-05,3.26285]
[1779593550874,45.55,76801.07,0.0,0.01857,1e-05,3.2615]
[1779593555909,45.55,76801.43,0.0,0.01856,1e-05,3.26085]
[1779593560944,45.55,76802.9,0.0,0.01859,1e-05,3.26438]
[1779593570009,45.55,76803.03,0.0,0.01859,1e-05,3.26535]
[1779593575045,45.55,76802.47,0.0,0.01859,1e-05,3.26454]
[1779593581087,45.55,76802.66,0.0,0.01859,1e-05,3.2654]
[1779593586514,45.55,76802.73,0.0,0.0186,1e-05,3.2657]
[1779593592165,45.56,76801.37,0.0,0.01858,1e-05,3.2635]
[1779593600221,45.56,76805.44,0.0,0.01864,1e-05,3.27276]
[1779593605257,45.56,76807.82,0.0,0.01868,1e-05,3.27809]
[1779593611299,45.56,76808.63,0.0,0.01868,1e-05,3.2782]
[1779593616333,45.56,76808.28,0.0,0.01868,1e-05,3.27773]
[1779593621368,45.56,76808.35,0.0,0.01868,1e-05,3.27816]
[1779593630432,45.56,76807.86,0.0,0.01868,1e-05,3.27764]
[1779593635467,45.56,76803.55,0.0,0.01862,1e-05,3.26882]
[1779593641509,45.57,76801.19,0.0,0.01859,1e-05,3.26424]
[1779593646545,45.57,76799.61,0.0,0.01857,1e-05,3.2613]
[1779593651580,45.57,76799.22,0.0,0.01857,1e-05,3.26089]
[1779593656619,45.57,76792.6,0.0,0.01848,1e-05,3.24731]
[1779593661654,45.57,76791.93,0.0,0.01847,1e-05,3.24641]
[1779593666689,45.57,76789.89,0.0,0.01845,1e-05,3.2426]
[1779593671724,45.57,76789.88,0.0,0.01844,1e-05,3.24116]
[1779593676759,45.58,76789.96,0.0,0.01845,1e-05,3.24183]
[1779593681794,45.58,76786.0,0.0,0.01839,1e-05,3.23396]
[1779593686829,45.58,76784.44,0.0,0.01838,1e-05,3.23122]
[1779593691864,45.58,76785.27,0.0,0.01839,1e-05,3.23349]
[1779593696898,45.58,76787.12,0.0,0.01842,1e-05,3.23788]
[1779593702945,45.58,76786.24,0.0,0.01841,1e-05,3.23657]
[1779593706954,45.58,76786.13,0.0,0.01841,1e-05,3.23652]
[1779593707645,45.59,76786.17,0.0,0.01841,1e-05,3.23678]
[1779593713017,45.59,76783.86,0.0,0.01838,1e-05,3.23245]
[1779593718055,45.59,76784.18,0.0,0.01839,1e-05,3.23368]
[1779593723090,45.59,76772.13,0.0,0.01823,1e-05,3.20886]
[1779593728126,45.59,76772.42,0.0,0.01824,1e-05,3.21011]
[1779593733162,45.59,76772.41,0.0,0.01823,1e-05,3.20883]
[1779593738196,45.6,76772.5,0.0,0.01824,1e-05,3.20966]
[1779593743232,45.6,76770.29,0.0,0.01821,1e-05,3.20568]
[1779593748269,45.6,76769.87,0.0,0.01821,1e-05,3.20547]
[1779593753302,45.6,76776.85,0.0,0.01831,1e-05,3.22072]
[1779593758337,45.6,76775.56,0.0,0.0183,1e-05,3.21855]
[1779593763372,45.61,76775.61,0.0,0.0183,1e-05,3.21922]
[1779593769414,45.61,76773.88,0.0,0.01828,1e-05,3.21627]
[1779593774449,45.61,76773.39,0.0,0.01828,1e-05,3.21587]
[1779593779484,45.61,76773.39,0.0,0.01828,1e-05,3.2165]
[1779593784519,45.61,76776.14,0.0,0.01833,1e-05,3.22291]
[1779593790561,45.62,76773.36,0.0,0.01829,1e-05,3.21782]
[1779593795596,45.62,76770.28,0.0,0.01824,1e-05,3.21017]
[1779593801118,45.62,76768.67,0.0,0.01823,1e-05,3.20742]
[1779593808687,45.63,76768.0,0.0,0.01823,1e-05,3.20746]
[1779593813722,45.63,76767.93,0.0,0.01823,1e-05,3.20815]
[1779593818757,45.63,76767.83,0.0,0.01824,1e-05,3.20878]
[1779593823794,45.63,76765.53,0.0,0.01821,1e-05,3.20483]
[1779593829835,45.64,76765.03,0.0,0.01821,1e-05,3.20489]
[1779593834871,45.64,76765.54,0.0,0.01822,1e-05,3.20688]
[1779593839906,45.64,76769.64,0.0,0.01829,1e-05,3.21637]
[1779593844941,45.65,76769.91,0.0,0.0183,1e-05,3.2178]
[1779593850983,45.65,76770.21,0.0,0.01831,1e-05,3.21948]
[1779593856019,45.65,76770.61,0.0,0.01831,1e-05,3.21928]
[1779593861056,45.65,76770.86,0.0,0.01832,1e-05,3.22069]
[1779593866091,45.66,76772.37,0.0,0.01834,1e-05,3.22474]
[1779593871125,45.66,76770.31,0.0,0.01832,1e-05,3.22128]
[1779593876161,45.66,76762.5,0.0,0.01822,1e-05,3.20583]
[1779593881196,45.67,76749.23,0.0,0.01805,1e-05,3.17917]
[1779593886231,45.67,76746.95,0.0,0.01802,1e-05,3.17586]
[1779593891267,45.67,76739.38,0.0,0.01793,1e-05,3.1614]
[1779593897308,45.68,76739.44,0.0,0.01794,1e-05,3.16306]
[1779593902343,45.68,76740.01,0.0,0.01796,1e-05,3.16544]
[1779593907378,45.69,76741.39,0.0,0.01798,1e-05,3.16946]
[1779593912413,45.69,76738.25,0.0,0.01794,1e-05,3.16213]
[1779593917448,45.69,76735.47,0.0,0.01791,1e-05,3.1576]
[1779593922484,45.7,76724.64,0.0,0.01777,1e-05,3.13652]
[1779593927519,45.7,76723.82,0.0,0.01777,1e-05,3.13619]
[1779593932554,45.71,76725.73,0.0,0.0178,1e-05,3.14143]
[1779593935617,45.71,76715.69,0.0,0.01767,1e-05,3.12134]
[1779593936164,45.71,76715.69,0.0,0.01767,1e-05,3.12134]
[1779593937330,45.71,76711.14,0.0,0.01762,1e-05,3.11262]
[1779593942626,45.72,76711.03,0.0,0.01763,1e-05,3.11414]
[1779593947661,45.72,76710.82,0.0,0.01763,1e-05,3.11513]
[1779593952696,45.73,76710.72,0.0,0.01764,1e-05,3.11633]
[1779593957731,45.73,76710.19,0.0,0.01764,1e-05,3.11663]
[1779593962765,45.73,76713.94,0.0,0.0177,1e-05,3.12564]
[1779593968808,45.74,76712.04,0.0,0.01769,1e-05,3.12329]
[1779593973843,45.74,76716.42,0.0,0.01774,1e-05,3.13163]
[1779593978877,45.75,76711.94,0.0,0.01769,1e-05,3.12369]
[1779593983913,45.75,76707.54,0.0,0.01764,1e-05,3.11598]
[1779593988948,45.76,76707.0,0.0,0.01764,1e-05,3.11619]
[1779593993983,45.76,76702.11,0.0,0.01759,1e-05,3.10754]
[1779593999018,45.76,76711.05,0.0,0.01771,1e-05,3.12709]
[1779594004055,45.77,76710.14,0.0,0.01771,1e-05,3.1264]
[1779594009090,45.77,76712.0,0.0,0.01774,1e-05,3.13138]
[1779594015132,45.78,76711.88,0.0,0.01775,1e-05,3.13249]
[1779594018894,45.78,76724.19,0.0,0.01792,1e-05,3.15847]
[1779594024196,45.78,76730.59,0.0,0.01801,1e-05,3.1727]
[1779594029231,45.78,76733.3,0.0,0.01805,1e-05,3.17911]
[1779594030872,45.79,76728.19,0.0,0.01799,1e-05,3.16868]
[1779594036296,45.79,76715.1,0.0,0.01781,1e-05,3.14093]
[1779594041331,45.79,76714.46,0.0,0.01781,1e-05,3.14072]
[1779594046367,45.8,76714.05,0.0,0.01781,1e-05,3.141]
[1779594047238,45.8,76714.05,0.0,0.01781,1e-05,3.141]
[1779594052409,45.8,76713.19,0.0,0.01781,1e-05,3.14061]
[1779594057444,45.8,76714.26,0.0,0.01783,1e-05,3.1442]
[1779594062429,45.81,76714.26,0.0,0.01784,1e-05,3.1451]
[1779594062434,45.81,76714.26,0.0,0.01784,1e-05,3.1451]
[1779594067514,45.81,76713.27,0.0,0.01783,1e-05,3.14443]
[1779594077584,45.82,76713.26,0.0,0.01785,1e-05,3.14664]
[1779594087656,45.83,76713.26,0.0,0.01786,1e-05,3.14883]
[1779594092691,45.83,76713.91,0.0,0.01787,1e-05,3.14935]
[1779594105782,45.84,76713.64,0.0,0.01788,1e-05,3.15157]
[1779594111826,45.84,76712.5,0.0,0.01787,1e-05,3.15052]
[1779594119882,45.85,76711.24,0.0,0.01787,1e-05,3.14971]
[1779594125924,45.85,76708.54,0.0,0.01784,1e-05,3.1455]
[1779594130959,45.86,76707.49,0.0,0.01784,1e-05,3.1445]
[1779594135586,45.86,76706.14,0.0,0.01782,1e-05,3.14242]
[1779594139923,45.86,76703.42,0.0,0.01779,1e-05,3.13804]
[1779594141277,45.86,76693.86,0.0,0.01767,1e-05,3.11874]
[1779594142992,45.87,76688.41,0.0,0.0176,1e-05,3.10819]
[1779594144290,45.87,76687.62,0.0,0.01759,1e-05,3.10687]
[1779594147047,45.87,76687.14,0.0,0.01759,1e-05,3.10677]
[1779594148864,45.87,76683.64,0.0,0.01755,1e-05,3.10023]
[1779594152643,45.87,76683.12,0.0,0.01754,1e-05,3.09818]
[1779594153896,45.88,76681.76,0.0,0.01752,1e-05,3.09601]
[1779594159209,45.88,76664.45,0.0,0.01731,1e-05,3.06286]
[1779594164242,45.89,76664.78,0.0,0.01732,1e-05,3.06531]
[1779594169285,45.89,76651.71,0.0,0.01717,1e-05,3.04101]
[1779594174322,45.9,76649.94,0.0,0.01716,1e-05,3.03947]
[1779594179356,45.91,76648.3,0.0,0.01715,1e-05,3.03819]
[1779594184392,45.91,76645.88,0.0,0.01713,1e-05,3.03542]
[1779594189427,45.92,76647.35,0.0,0.01716,1e-05,3.04041]
[1779594194462,45.93,76660.32,0.0,0.01735,1e-05,3.06837]
[1779594199500,45.93,76663.04,0.0,0.01739,1e-05,3.07564]
[1779594205542,45.94,76662.81,0.0,0.0174,1e-05,3.07723]
[1779594210577,45.95,76662.71,0.0,0.01741,1e-05,3.07871]
[1779594215612,45.95,76655.91,0.0,0.01733,1e-05,3.06485]
[1779594220647,45.96,76656.42,0.0,0.01735,1e-05,3.06798]
[1779594225682,45.96,76659.67,0.0,0.0174,1e-05,3.07622]
[1779594230717,45.97,76667.5,0.0,0.01751,1e-05,3.09356]
[1779594234032,45.97,76667.78,0.0,0.01752,1e-05,3.09502]
[1779594235638,45.97,76662.94,0.0,0.01746,1e-05,3.08553]
[1779594240193,45.98,76662.03,0.0,0.01746,1e-05,3.08527]
[1779594241702,45.98,76661.3,0.0,0.01745,1e-05,3.0838]
[1779594246829,45.99,76658.57,0.0,0.01743,1e-05,3.0805]
[1779594251865,45.99,76663.22,0.0,0.0175,1e-05,3.09145]
[1779594256900,46.0,76663.9,0.0,0.01752,1e-05,3.09428]
[1779594261935,46.0,76664.91,0.0,0.01754,1e-05,3.09777]
[1779594267977,46.01,76664.94,0.0,0.01755,1e-05,3.09953]
[1779594273017,46.01,76664.81,0.0,0.01755,1e-05,3.0988]
[1779594277558,46.01,76667.12,0.0,0.01759,1e-05,3.10432]
[1779594283087,46.02,76667.93,0.0,0.01761,1e-05,3.10787]
[1779594288346,46.02,76666.51,0.0,0.0176,1e-05,3.10553]
[1779594291722,46.02,76665.79,0.0,0.01759,1e-05,3.10517]
[1779594297185,46.03,76669.55,0.0,0.01766,1e-05,3.11497]
[1779594302220,46.04,76669.44,0.0,0.01766,1e-05,3.11604]
[1779594307255,46.04,76669.48,0.0,0.01767,1e-05,3.11741]
[1779594312297,46.04,76676.68,0.0,0.01778,1e-05,3.13333]
[1779594317332,46.05,76681.94,0.0,0.01785,1e-05,3.14515]
[1779594317953,46.05,76681.94,0.0,0.01785,1e-05,3.14515]
[1779594317986,46.05,76681.94,0.0,0.01785,1e-05,3.14515]
[1779594327402,46.05,76683.85,0.0,0.01789,1e-05,3.15119]
[1779594330816,46.06,76683.9,0.0,0.0179,1e-05,3.15151]
[1779594336465,46.06,76692.81,0.0,0.01801,1e-05,3.16804]
[1779594341500,46.05,76694.92,0.0,0.01803,1e-05,3.17185]
[1779594345528,46.05,76694.87,0.0,0.01803,1e-05,3.17141]
[1779594351571,46.06,76696.26,0.0,0.01805,1e-05,3.17523]
[1779594357613,46.06,76696.9,0.0,0.01807,1e-05,3.1776]
[1779594362648,46.06,76697.21,0.0,0.01808,1e-05,3.17909]
[1779594367683,46.06,76696.61,0.0,0.01808,1e-05,3.1787]
[1779594372718,46.07,76698.41,0.0,0.01811,1e-05,3.18325]
[1779594377754,46.07,76701.66,0.0,0.01816,1e-05,3.19076]
[1779594382789,46.07,76700.06,0.0,0.01814,1e-05,3.18836]
[1779594387824,46.08,76701.66,0.0,0.01817,1e-05,3.19244]
[1779594395879,46.08,76701.86,0.0,0.01817,1e-05,3.19216]
[1779594400915,46.08,76698.94,0.0,0.01813,1e-05,3.18693]
[1779594405950,46.08,76699.15,0.0,0.01814,1e-05,3.18821]
[1779594412018,46.09,76699.08,0.0,0.01814,1e-05,3.18858]
[1779594412033,46.09,76699.08,0.0,0.01814,1e-05,3.18858]
[1779594421036,46.09,76699.07,0.0,0.01815,1e-05,3.18926]
[1779594421088,46.09,76699.07,0.0,0.01816,1e-05,3.19064]
[1779594428457,46.09,76699.05,0.0,0.01815,1e-05,3.18962]
[1779594428459,46.09,76699.05,0.0,0.01815,1e-05,3.18962]
[1779594428558,46.07,76699.05,0.0,0.01811,1e-05,3.18374]
[1779594434146,46.07,76695.76,0.0,0.01807,1e-05,3.17806]
[1779594435266,46.07,76695.76,0.0,0.01807,1e-05,3.17806]
[1779594435369,46.08,76696.38,0.0,0.01808,1e-05,3.17954]
[1779594440780,46.06,76699.43,0.0,0.0181,1e-05,3.18201]
[1779594440882,46.06,76699.46,0.0,0.01809,1e-05,3.18017]
[1779594446230,46.04,76699.33,0.0,0.01806,1e-05,3.17621]
[1779594447026,46.04,76699.33,0.0,0.01806,1e-05,3.17621]
[1779594453279,46.05,76697.86,0.0,0.01803,1e-05,3.1715]
[1779594466363,46.05,76697.71,0.0,0.01803,1e-05,3.17183]
[1779594467742,46.05,76697.71,0.0,0.01804,1e-05,3.17324]
[1779594473420,46.06,76690.59,0.0,0.01796,1e-05,3.1599]
[1779594478454,46.06,76699.74,0.0,0.01809,1e-05,3.17977]
[1779594483490,46.06,76701.03,0.0,0.01811,1e-05,3.18336]
[1779594488525,46.07,76702.01,0.0,0.01813,1e-05,3.18632]
[1779594493560,46.07,76702.38,0.0,0.01814,1e-05,3.18804]
[1779594499075,46.07,76701.79,0.0,0.01814,1e-05,3.18777]
[1779594504637,46.08,76701.84,0.0,0.01815,1e-05,3.18904]
[1779594509672,46.08,76698.1,0.0,0.0181,1e-05,3.1823]
[1779594514707,46.08,76697.12,0.0,0.01809,1e-05,3.17942]
[1779594519741,46.09,76697.72,0.0,0.01812,1e-05,3.18358]
[1779594524777,46.09,76695.6,0.0,0.01809,1e-05,3.18023]
[1779594529812,46.1,76690.68,0.0,0.01803,1e-05,3.17116]
[1779594534847,46.1,76690.56,0.0,0.01804,1e-05,3.17202]
[1779594539882,46.11,76694.65,0.0,0.0181,1e-05,3.18154]
[1779594544917,46.11,76703.31,0.0,0.01823,1e-05,3.20038]
[1779594549952,46.11,76703.86,0.0,0.01824,1e-05,3.20252]
[1779594554988,46.11,76705.05,0.0,0.01826,1e-05,3.20577]
[1779594560022,46.12,76705.91,0.0,0.01828,1e-05,3.20829]
[1779594565058,46.12,76706.49,0.0,0.01829,1e-05,3.21018]
[1779594570093,46.12,76707.24,0.0,0.01831,1e-05,3.21241]
[1779594575128,46.12,76711.24,0.0,0.01835,1e-05,3.21945]
[1779594583184,46.13,76710.81,0.0,0.01835,1e-05,3.21948]
[1779594589226,46.13,76709.48,0.0,0.01834,1e-05,3.2174]
[1779594594261,46.13,76712.59,0.0,0.01839,1e-05,3.22443]
[1779594601310,46.13,76712.14,0.0,0.01839,1e-05,3.22421]
[1779594606346,46.13,76705.26,0.0,0.01829,1e-05,3.21043]
[1779594611381,46.14,76706.11,0.0,0.01831,1e-05,3.21279]
[1779594617423,46.14,76707.29,0.0,0.01833,1e-05,3.21589]
[1779594622458,46.14,76707.37,0.0,0.01834,1e-05,3.21658]
[1779594628500,46.14,76707.41,0.0,0.01834,1e-05,3.21729]
[1779594633534,46.14,76706.4,0.0,0.01832,1e-05,3.21379]
[1779594645620,46.15,76706.33,0.0,0.01833,1e-05,3.21492]
[1779594655690,46.15,76706.51,0.0,0.01834,1e-05,3.21634]
[1779594663748,46.15,76706.51,0.0,0.01834,1e-05,3.21714]
[1779594673817,46.16,76706.73,0.0,0.01835,1e-05,3.21857]
[1779594678853,46.16,76712.94,0.0,0.01844,1e-05,3.23195]
[1779594683889,46.16,76712.76,0.0,0.01844,1e-05,3.23194]
[1779594688925,46.16,76717.49,0.0,0.01851,1e-05,3.24213]
[1779594693960,46.16,76720.26,0.0,0.01854,1e-05,3.24625]
[1779594698994,46.16,76710.0,0.0,0.0184,1e-05,3.22503]
[1779594704030,46.16,76704.92,0.0,0.01833,1e-05,3.2149]
[1779594709065,46.16,76705.05,0.0,0.01833,1e-05,3.21569]
[1779594714100,46.17,76704.57,0.0,0.01833,1e-05,3.21526]
[1779594722156,46.17,76704.13,0.0,0.01833,1e-05,3.21539]
[1779594727191,46.17,76701.0,0.0,0.01829,1e-05,3.20947]
[1779594730212,46.17,76682.85,0.0,0.01805,1e-05,3.17238]
[1779594735247,46.18,76679.9,0.0,0.01802,1e-05,3.16725]
[1779594740282,46.18,76681.33,0.0,0.01804,1e-05,3.17112]
[1779594745317,46.18,76682.72,0.0,0.01807,1e-05,3.17483]
[1779594750353,46.18,76687.96,0.0,0.01814,1e-05,3.18641]
[1779594755388,46.19,76686.91,0.0,0.01812,1e-05,3.18311]
[1779594760423,46.19,76687.15,0.0,0.01813,1e-05,3.1844]
[1779594766465,46.19,76687.1,0.0,0.01814,1e-05,3.18525]
[1779594772507,46.2,76686.66,0.0,0.01814,1e-05,3.1853]
[1779594777542,46.2,76686.2,0.0,0.01814,1e-05,3.18515]
[1779594784592,46.2,76685.55,0.0,0.01814,1e-05,3.18494]
[1779594789627,46.2,76687.09,0.0,0.01816,1e-05,3.18891]
[1779594794662,46.21,76688.23,0.0,0.01818,1e-05,3.19202]
[1779594799697,46.21,76688.64,0.0,0.01819,1e-05,3.19361]
[1779594804733,46.21,76688.65,0.0,0.0182,1e-05,3.19436]
[1779594809768,46.21,76688.48,0.0,0.0182,1e-05,3.19474]
[1779594814803,46.22,76688.63,0.0,0.0182,1e-05,3.19386]
[1779594819838,46.22,76691.96,0.0,0.01825,1e-05,3.20148]
[1779594824873,46.22,76701.0,0.0,0.01838,1e-05,3.2208]
[1779594829908,46.22,76701.31,0.0,0.01838,1e-05,3.22197]
[1779594834943,46.22,76695.44,0.0,0.01831,1e-05,3.21029]
[1779594839978,46.23,76688.0,0.0,0.01821,1e-05,3.19547]
[1779594845013,46.23,76684.29,0.0,0.01816,1e-05,3.18846]
[1779594850049,46.23,76682.45,0.0,0.01814,1e-05,3.18541]
[1779594855083,46.23,76681.6,0.0,0.01814,1e-05,3.18441]
[1779594860118,46.24,76681.26,0.0,0.01814,1e-05,3.18447]
[1779594865153,46.24,76695.54,0.0,0.01834,1e-05,3.21471]
[1779594870188,46.24,76699.47,0.0,0.01839,1e-05,3.22335]
[1779594875223,46.24,76699.5,0.0,0.01839,1e-05,3.22195]
[1779594880260,46.24,76697.68,0.0,0.01836,1e-05,3.21864]
[1779594885295,46.24,76697.08,0.0,0.01836,1e-05,3.21801]
[1779594890329,46.25,76697.52,0.0,0.01837,1e-05,3.21943]
[1779594895365,46.25,76698.3,0.0,0.01838,1e-05,3.22155]
[1779594900400,46.25,76703.6,0.0,0.01846,1e-05,3.23306]
[1779594900501,46.25,76703.6,0.0,0.01846,1e-05,3.23306]
[1779594908456,46.25,76705.99,0.0,0.0185,1e-05,3.23859]
[1779594913492,46.25,76707.54,0.0,0.01852,1e-05,3.24209]
[1779594918527,46.25,76707.66,0.0,0.01852,1e-05,3.24259]
[1779594923141,46.25,76707.14,0.0,0.01852,1e-05,3.24165]
[1779594928953,46.25,76705.68,0.0,0.0185,1e-05,3.23893]
[1779594929975,46.25,76705.68,0.0,0.0185,1e-05,3.23898]
[1779594934635,46.25,76705.64,0.0,0.01849,1e-05,3.23801]
[1779594940681,46.25,76704.27,0.0,0.01847,1e-05,3.23388]
[1779594946723,46.25,76704.93,0.0,0.01848,1e-05,3.23563]
[1779594951758,46.26,76703.78,0.0,0.01846,1e-05,3.23354]
[1779594957800,46.26,76704.02,0.0,0.01847,1e-05,3.23441]
[1779594962835,46.26,76704.42,0.0,0.01848,1e-05,3.23555]
[1779594967880,46.26,76703.71,0.0,0.01847,1e-05,3.23436]
[1779594972915,46.26,76704.43,0.0,0.01848,1e-05,3.23616]
[1779594977950,46.26,76701.2,0.0,0.01844,1e-05,3.22973]
[1779594982985,46.26,76700.12,0.0,0.01843,1e-05,3.22781]
[1779594988472,46.26,76700.57,0.0,0.01843,1e-05,3.22901]
[1779594994062,46.26,76699.38,0.0,0.01841,1e-05,3.22506]
[1779594999097,46.27,76697.76,0.0,0.01839,1e-05,3.22204]
[1779595004132,46.27,76697.54,0.0,0.01839,1e-05,3.22196]
[1779595010174,46.27,76697.68,0.0,0.0184,1e-05,3.22272]
[1779595016217,46.27,76697.7,0.0,0.0184,1e-05,3.22325]
[1779595021251,46.27,76698.2,0.0,0.01841,1e-05,3.22471]
[1779595026286,46.27,76697.68,0.0,0.0184,1e-05,3.22406]
[1779595031321,46.27,76695.26,0.0,0.01837,1e-05,3.21949]
[1779595036356,46.28,76694.04,0.0,0.01836,1e-05,3.21748]
[1779595036643,46.28,76694.04,0.0,0.01836,1e-05,3.21748]
[1779595042398,46.28,76684.51,0.0,0.01824,1e-05,3.19841]
[1779595047433,46.28,76688.92,0.0,0.0183,1e-05,3.2082]
[1779595052468,46.28,76701.83,0.0,0.01847,1e-05,3.23372]
[1779595058510,46.28,76703.26,0.0,0.01849,1e-05,3.23717]
[1779595063545,46.28,76702.37,0.0,0.01848,1e-05,3.23574]
[1779595069588,46.29,76700.85,0.0,0.01847,1e-05,3.23309]
[1779595074623,46.29,76700.53,0.0,0.01847,1e-05,3.23282]
[1779595080665,46.29,76700.87,0.0,0.01847,1e-05,3.23397]
[1779595080689,46.29,76700.87,0.0,0.01847,1e-05,3.23397]
[1779595086707,46.29,76704.91,0.0,0.01853,1e-05,3.24274]
[1779595091742,46.29,76705.11,0.0,0.01853,1e-05,3.24341]
[1779595097785,46.29,76704.98,0.0,0.01854,1e-05,3.24345]
[1779595105843,46.29,76705.02,0.0,0.01854,1e-05,3.24396]
[1779595106716,46.29,76705.02,0.0,0.01854,1e-05,3.24396]
[1779595111885,46.29,76706.04,0.0,0.01854,1e-05,3.2445]
[1779595116920,46.3,76706.03,0.0,0.01855,1e-05,3.24477]
[1779595121955,46.3,76706.56,0.0,0.01856,1e-05,3.24613]
[1779595126990,46.3,76706.22,0.0,0.01855,1e-05,3.24565]
[1779595132027,46.3,76706.75,0.0,0.01856,1e-05,3.24697]
[1779595137062,46.3,76705.96,0.0,0.01855,1e-05,3.24551]
[1779595143104,46.3,76698.48,0.0,0.01845,1e-05,3.23027]
[1779595148139,46.3,76696.91,0.0,0.01843,1e-05,3.22736]
[1779595153174,46.3,76704.09,0.0,0.01853,1e-05,3.2426]
[1779595158209,46.3,76705.17,0.0,0.01855,1e-05,3.245]
[1779595163244,46.3,76707.16,0.0,0.01858,1e-05,3.24928]
[1779595168279,46.3,76709.93,0.0,0.01861,1e-05,3.25516]
[1779595173314,46.3,76710.46,0.0,0.01861,1e-05,3.25444]
[1779595178349,46.3,76710.62,0.0,0.01862,1e-05,3.25488]
[1779595183383,46.3,76711.06,0.0,0.01862,1e-05,3.25591]
[1779595188419,46.3,76711.3,0.0,0.01863,1e-05,3.25652]
[1779595193454,46.3,76711.29,0.0,0.01863,1e-05,3.25661]
[1779595198349,46.3,76711.15,0.0,0.01863,1e-05,3.25641]
[1779595199429,46.3,76706.42,0.0,0.01856,1e-05,3.24655]
[1779595199501,46.3,76665.16,0.0,0.018,1e-05,3.16129]
[1779595200368,46.3,76665.16,0.0,0.018,1e-05,3.16129]
[1779595200870,46.3,76665.16,0.0,0.018,1e-05,3.16129]
[1779595201330,46.3,76655.88,0.0,0.01788,1e-05,3.14239]
[1779595202875,46.31,76681.51,0.0,0.01822,1e-05,3.19533]
[1779595204424,46.31,76687.56,0.0,0.01831,1e-05,3.20799]
[1779595205898,46.31,76700.69,0.0,0.01849,1e-05,3.23548]
[1779595210868,46.31,76711.65,0.0,0.01864,1e-05,3.2586]
[1779595216620,46.31,76710.15,0.0,0.01862,1e-05,3.25551]
[1779595221655,46.31,76710.22,0.0,0.01862,1e-05,3.25572]
[1779595221856,46.31,76710.22,0.0,0.01862,1e-05,3.25572]
[1779595227697,46.31,76716.19,0.0,0.0187,1e-05,3.26824]
[1779595232141,46.31,76717.46,0.0,0.01871,1e-05,3.26889]
[1779595238774,46.31,76716.91,0.0,0.0187,1e-05,3.26758]
[1779595243809,46.31,76724.77,0.0,0.01881,1e-05,3.28397]
[1779595243877,46.31,76724.77,0.0,0.01881,1e-05,3.28397]
[1779595249852,46.31,76726.01,0.0,0.01882,1e-05,3.28624]
[1779595254888,46.31,76729.12,0.0,0.01887,1e-05,3.29251]
[1779595259924,46.3,76738.19,0.0,0.01899,1e-05,3.31136]
[1779595264958,46.3,76739.76,0.0,0.01901,1e-05,3.31422]
[1779595269994,46.3,76737.64,0.0,0.01898,1e-05,3.30927]
[1779595275029,46.3,76736.0,0.0,0.01895,1e-05,3.3054]
[1779595280064,46.3,76736.57,0.0,0.01896,1e-05,3.30624]
[1779595282940,46.3,76736.96,0.0,0.01896,1e-05,3.30692]
[1779595283212,46.3,76736.96,0.0,0.01896,1e-05,3.30692]
[1779595284075,46.3,76725.28,0.0,0.0188,1e-05,3.28218]
[1779595284095,46.3,76705.73,0.0,0.01852,1e-05,3.24089]
[1779595285912,46.3,76705.73,0.0,0.01852,1e-05,3.24089]
[1779595285914,46.3,76705.73,0.0,0.01852,1e-05,3.24089]
[1779595295257,46.3,76717.26,0.0,0.01868,1e-05,3.26335]
[1779595295272,46.3,76717.26,0.0,0.01868,1e-05,3.26335]
[1779595295275,46.3,76717.26,0.0,0.01868,1e-05,3.26335]
[1779595295758,46.3,76717.26,0.0,0.01868,1e-05,3.26335]
[1779595301213,46.29,76717.21,0.0,0.01867,1e-05,3.26227]
[1779595306249,46.29,76717.21,0.0,0.01867,1e-05,3.26224]
[1779595311284,46.29,76717.06,0.0,0.01867,1e-05,3.26188]
[1779595316319,46.29,76716.58,0.0,0.01866,1e-05,3.26081]
[1779595321354,46.29,76716.31,0.0,0.01865,1e-05,3.26018]
[1779595321958,46.29,76716.31,0.0,0.01865,1e-05,3.26018]
[1779595327396,46.29,76716.55,0.0,0.01866,1e-05,3.26059]
[1779595332431,46.29,76715.25,0.0,0.01864,1e-05,3.25779]
[1779595337466,46.29,76716.31,0.0,0.01865,1e-05,3.25993]
[1779595342501,46.29,76727.89,0.0,0.01881,1e-05,3.28405]
[1779595343984,46.29,76727.74,0.0,0.01881,1e-05,3.28367]
[1779595344515,46.29,76750.13,0.0,0.01912,1e-05,3.3311]
[1779595345678,46.29,76750.13,0.0,0.01912,1e-05,3.3311]
[1779595351566,46.29,76761.96,0.0,0.01927,1e-05,3.35318]
[1779595356601,46.29,76760.95,0.0,0.01925,1e-05,3.35018]
[1779595362643,46.28,76762.84,0.0,0.01927,1e-05,3.35328]
[1779595367685,46.28,76762.35,0.0,0.01926,1e-05,3.35161]
[1779595373720,46.28,76761.45,0.0,0.01924,1e-05,3.34867]
[1779595378755,46.28,76760.76,0.0,0.01923,1e-05,3.34648]
[1779595379039,46.28,76760.76,0.0,0.01923,1e-05,3.34648]
[1779595385805,46.27,76760.43,0.0,0.01921,1e-05,3.34483]
[1779595390841,46.27,76752.89,0.0,0.0191,1e-05,3.32813]
[1779595391050,46.27,76752.89,0.0,0.0191,1e-05,3.32813]
[1779595396883,46.27,76752.61,0.0,0.0191,1e-05,3.32692]
[1779595401918,46.27,76753.54,0.0,0.0191,1e-05,3.32837]
[1779595402065,46.27,76753.54,0.0,0.0191,1e-05,3.32837]
[1779595407960,46.27,76754.61,0.0,0.01912,1e-05,3.32998]
[1779595412995,46.26,76754.42,0.0,0.0191,1e-05,3.32691]
[1779595418034,46.26,76755.15,0.0,0.0191,1e-05,3.32788]
[1779595429111,46.26,76754.99,0.0,0.01909,1e-05,3.32623]
[1779595434146,46.25,76755.11,0.0,0.01909,1e-05,3.3259]
[1779595441196,46.25,76754.65,0.0,0.01908,1e-05,3.32409]
[1779595446230,46.25,76762.5,0.0,0.01918,1e-05,3.34019]
[1779595451265,46.25,76746.12,0.0,0.01895,1e-05,3.30472]
[1779595458120,46.25,76742.02,0.0,0.01889,1e-05,3.29562]
[1779595463349,46.25,76742.61,0.0,0.0189,1e-05,3.29644]
[1779595468384,46.24,76741.95,0.0,0.01888,1e-05,3.29467]
[1779595469128,46.24,76741.95,0.0,0.01888,1e-05,3.29467]
[1779595474426,46.24,76740.52,0.0,0.01885,1e-05,3.28929]
[1779595479461,46.24,76741.65,0.0,0.01886,1e-05,3.29136]
[1779595484495,46.24,76743.99,0.0,0.01889,1e-05,3.29594]
[1779595493560,46.24,76741.45,0.0,0.01885,1e-05,3.28996]
[1779595500609,46.24,76740.03,0.0,0.01883,1e-05,3.28664]
[1779595505645,46.24,76739.19,0.0,0.01882,1e-05,3.28464]
[1779595510684,46.24,76740.29,0.0,0.01883,1e-05,3.28673]
[1779595515721,46.24,76740.6,0.0,0.01884,1e-05,3.28712]
[1779595527804,46.23,76740.7,0.0,0.01883,1e-05,3.28663]
[1779595531833,46.23,76723.1,0.0,0.01858,1e-05,3.24755]
[1779595536872,46.23,76723.13,0.0,0.01858,1e-05,3.24767]
[1779595539953,46.23,76723.12,0.0,0.01858,1e-05,3.24768]
[1779595539992,46.23,76723.12,0.0,0.01858,1e-05,3.24768]
[1779595547949,46.23,76723.47,0.0,0.01858,1e-05,3.24842]
[1779595552984,46.23,76730.86,0.0,0.01869,1e-05,3.26401]
[1779595558020,46.23,76725.07,0.0,0.01861,1e-05,3.25185]
[1779595564062,46.23,76724.47,0.0,0.0186,1e-05,3.25073]
[1779595570104,46.23,76723.1,0.0,0.01858,1e-05,3.24805]
[1779595575139,46.24,76723.09,0.0,0.01858,1e-05,3.24818]
[1779595580174,46.24,76722.2,0.0,0.01857,1e-05,3.24652]
[1779595585209,46.24,76723.05,0.0,0.01858,1e-05,3.24848]
[1779595592258,46.24,76722.11,0.0,0.01856,1e-05,3.2448]
[1779595597295,46.24,76714.1,0.0,0.01845,1e-05,3.22836]
[1779595602330,46.24,76714.41,0.0,0.01846,1e-05,3.22934]
[1779595607365,46.24,76716.04,0.0,0.01848,1e-05,3.23306]
[1779595613407,46.24,76715.44,0.0,0.01848,1e-05,3.23217]
[1779595618442,46.24,76715.3,0.0,0.01848,1e-05,3.23219]
[1779595623477,46.24,76715.52,0.0,0.01848,1e-05,3.23295]
[1779595628513,46.24,76706.38,0.0,0.01836,1e-05,3.2143]
[1779595629293,46.24,76706.38,0.0,0.01836,1e-05,3.2143]
[1779595634555,46.25,76692.99,0.0,0.01818,1e-05,3.18719]
[1779595639590,46.25,76689.23,0.0,0.01814,1e-05,3.18012]
[1779595644628,46.25,76686.7,0.0,0.01811,1e-05,3.17557]
[1779595649663,46.25,76685.15,0.0,0.01809,1e-05,3.17305]
[1779595654698,46.26,76683.95,0.0,0.01807,1e-05,3.1694]
[1779595659732,46.26,76682.38,0.0,0.01805,1e-05,3.16693]
[1779595664769,46.26,76685.38,0.0,0.0181,1e-05,3.17387]
[1779595669805,46.26,76688.89,0.0,0.01815,1e-05,3.18182]
[1779595674839,46.26,76688.51,0.0,0.01815,1e-05,3.18175]
[1779595679874,46.27,76695.6,0.0,0.01825,1e-05,3.19706]
[1779595684909,46.27,76696.02,0.0,0.01826,1e-05,3.19853]
[1779595689920,46.27,76696.25,0.0,0.01827,1e-05,3.19937]
[1779595694978,46.27,76696.11,0.0,0.01827,1e-05,3.19995]
[1779595701027,46.28,76696.04,0.0,0.01827,1e-05,3.20056]
[1779595706061,46.28,76698.05,0.0,0.01831,1e-05,3.20532]
[1779595715125,46.28,76699.09,0.0,0.01832,1e-05,3.20659]
[1779595720160,46.28,76698.0,0.0,0.0183,1e-05,3.20489]
[1779595725195,46.28,76691.87,0.0,0.01823,1e-05,3.19279]
[1779595730230,46.29,76690.96,0.0,0.01822,1e-05,3.19157]
[1779595735265,46.29,76699.62,0.0,0.01834,1e-05,3.21015]
[1779595740300,46.29,76699.85,0.0,0.01835,1e-05,3.21115]
[1779595747349,46.29,76699.83,0.0,0.01835,1e-05,3.21194]
[1779595754399,46.3,76699.86,0.0,0.01836,1e-05,3.21271]
[1779595762455,46.3,76698.76,0.0,0.01835,1e-05,3.21125]
[1779595767490,46.3,76698.83,0.0,0.01835,1e-05,3.21191]
[1779595772525,46.3,76698.78,0.0,0.01834,1e-05,3.21039]
[1779595777560,46.3,76698.66,0.0,0.01835,1e-05,3.21067]
[1779595782595,46.3,76698.57,0.0,0.01835,1e-05,3.211]
[1779595787629,46.31,76698.39,0.0,0.01835,1e-05,3.21115]
[1779595792666,46.31,76698.6,0.0,0.01836,1e-05,3.21209]
[1779595797701,46.31,76698.74,0.0,0.01836,1e-05,3.21289]
[1779595809785,46.31,76698.05,0.0,0.01836,1e-05,3.21273]
[1779595817841,46.32,76698.08,0.0,0.01837,1e-05,3.21367]
[1779595822876,46.32,76704.17,0.0,0.01845,1e-05,3.22687]
[1779595823490,46.32,76704.17,0.0,0.01845,1e-05,3.22687]
[1779595828918,46.32,76703.07,0.0,0.01844,1e-05,3.22509]
[1779595836974,46.32,76701.09,0.0,0.01841,1e-05,3.21974]
[1779595842009,46.32,76701.02,0.0,0.01841,1e-05,3.21995]
[1779595848051,46.32,76698.35,0.0,0.01838,1e-05,3.21481]
[1779595853086,46.33,76698.71,0.0,0.01838,1e-05,3.21585]
[1779595862149,46.33,76698.07,0.0,0.01838,1e-05,3.215]
[1779595867185,46.33,76699.44,0.0,0.0184,1e-05,3.21804]
[1779595870709,46.33,76699.41,0.0,0.0184,1e-05,3.21809]
[1779595877255,46.33,76701.36,0.0,0.01843,1e-05,3.22238]
[1779595878849,46.33,76701.86,0.0,0.01843,1e-05,3.22344]
[1779595879269,46.33,76725.72,0.0,0.01876,1e-05,3.27332]
[1779595881284,46.33,76743.83,0.0,0.01901,1e-05,3.31136]
[1779595881553,46.33,76743.83,0.0,0.01901,1e-05,3.31136]
[1779595881768,46.33,76743.83,0.0,0.01901,1e-05,3.31136]
[1779595887326,46.33,76740.73,0.0,0.01896,1e-05,3.30411]
[1779595892361,46.32,76739.79,0.0,0.01894,1e-05,3.29965]
[1779595892567,46.32,76739.79,0.0,0.01894,1e-05,3.29965]
[1779595898402,46.32,76751.08,0.0,0.01909,1e-05,3.32304]
[1779595903445,46.32,76746.33,0.0,0.01902,1e-05,3.31242]
[1779595908474,46.32,76742.98,0.0,0.01897,1e-05,3.30486]
[1779595918208,46.32,76742.77,0.0,0.01897,1e-05,3.30415]
[1779595923580,46.32,76742.98,0.0,0.01896,1e-05,3.30341]
[1779595933651,46.31,76740.98,0.0,0.01893,1e-05,3.29823]
[1779595938686,46.31,76741.73,0.0,0.01893,1e-05,3.29935]
[1779595943721,46.31,76741.64,0.0,0.01893,1e-05,3.29869]
[1779595948756,46.31,76741.39,0.0,0.01892,1e-05,3.29768]
[1779595956812,46.31,76741.25,0.0,0.01891,1e-05,3.29466]
[1779595961847,46.3,76736.68,0.0,0.01884,1e-05,3.2846]
[1779595968896,46.3,76730.71,0.0,0.01875,1e-05,3.2716]
[1779595975946,46.3,76730.7,0.0,0.01875,1e-05,3.27125]
[1779595981988,46.3,76727.4,0.0,0.0187,1e-05,3.26416]
[1779595987023,46.3,76730.61,0.0,0.01875,1e-05,3.27077]
[1779595993065,46.3,76727.77,0.0,0.01871,1e-05,3.26463]
[1779596000115,46.3,76727.22,0.0,0.0187,1e-05,3.2634]
[1779596005150,46.3,76727.87,0.0,0.01871,1e-05,3.26471]
[1779596011192,46.3,76728.02,0.0,0.0187,1e-05,3.26301]
[1779596016227,46.3,76728.07,0.0,0.0187,1e-05,3.26309]
[1779596022270,46.3,76731.07,0.0,0.01874,1e-05,3.26932]
[1779596027304,46.3,76736.35,0.0,0.01881,1e-05,3.28031]
[1779596032340,46.3,76736.92,0.0,0.01882,1e-05,3.28136]
[1779596037375,46.3,76732.49,0.0,0.01876,1e-05,3.2719]
[1779596042411,46.3,76730.0,0.0,0.01872,1e-05,3.26664]
[1779596047446,46.3,76734.95,0.0,0.01879,1e-05,3.27696]
[1779596052481,46.3,76738.8,0.0,0.01884,1e-05,3.28495]
[1779596058522,46.3,76743.71,0.0,0.01891,1e-05,3.2951]
[1779596064565,46.3,76744.34,0.0,0.01892,1e-05,3.29616]
[1779596069600,46.29,76751.12,0.0,0.01901,1e-05,3.31027]
[1779596074635,46.29,76752.97,0.0,0.01902,1e-05,3.31191]
[1779596079670,46.29,76752.58,0.0,0.01902,1e-05,3.31073]
[1779596084708,46.29,76751.57,0.0,0.019,1e-05,3.30833]
[1779596089743,46.29,76751.83,0.0,0.019,1e-05,3.30868]
[1779596095785,46.29,76750.83,0.0,0.01899,1e-05,3.30634]
[1779596100822,46.29,76750.51,0.0,0.01898,1e-05,3.30551]
[1779596105857,46.29,76754.26,0.0,0.01903,1e-05,3.3133]
[1779596111237,46.29,76756.9,0.0,0.01907,1e-05,3.31873]
[1779596117941,46.29,76755.83,0.0,0.01905,1e-05,3.31597]
[1779596118799,46.29,76755.83,0.0,0.01905,1e-05,3.31597]
[1779596123983,46.29,76755.14,0.0,0.01904,1e-05,3.3141]
[1779596129018,46.28,76755.05,0.0,0.01903,1e-05,3.31356]
[1779596135060,46.28,76754.99,0.0,0.01902,1e-05,3.31103]
[1779596142121,46.28,76756.25,0.0,0.01903,1e-05,3.31319]
[1779596149169,46.28,76755.15,0.0,0.01901,1e-05,3.3103]
[1779596150954,46.28,76755.11,0.0,0.01901,1e-05,3.31013]
[1779596151976,46.28,76755.11,0.0,0.01901,1e-05,3.31004]
[1779596157228,46.27,76753.84,0.0,0.01899,1e-05,3.30589]
[1779596162264,46.27,76750.87,0.0,0.01894,1e-05,3.29921]
[1779596172333,46.27,76750.87,0.0,0.01894,1e-05,3.29849]
[1779596177368,46.27,76752.66,0.0,0.01896,1e-05,3.30191]
[1779596183410,46.27,76753.46,0.0,0.01897,1e-05,3.30312]
[1779596188447,46.27,76753.43,0.0,0.01896,1e-05,3.30264]
[1779596193482,46.27,76752.14,0.0,0.01893,1e-05,3.29754]
[1779596199525,46.26,76753.82,0.0,0.01895,1e-05,3.30063]
[1779596200051,46.26,76753.82,0.0,0.01895,1e-05,3.30063]
[1779596204033,46.26,76754.16,0.0,0.01896,1e-05,3.30112]
[1779596209595,46.26,76754.03,0.0,0.01895,1e-05,3.30028]
[1779596215637,46.26,76753.72,0.0,0.01894,1e-05,3.29916]
[1779596220672,46.26,76753.84,0.0,0.01894,1e-05,3.29902]
[1779596232756,46.26,76748.26,0.0,0.01886,1e-05,3.28634]
[1779596233433,46.26,76748.26,0.0,0.01886,1e-05,3.28634]
[1779596238798,46.26,76738.02,0.0,0.01871,1e-05,3.26448]
[1779596244841,46.26,76733.98,0.0,0.01866,1e-05,3.25593]
[1779596249876,46.26,76736.85,0.0,0.0187,1e-05,3.26195]
[1779596254911,46.26,76735.27,0.0,0.01866,1e-05,3.25668]
[1779596259946,46.26,76734.59,0.0,0.01865,1e-05,3.2553]
[1779596270017,46.26,76734.13,0.0,0.01865,1e-05,3.25449]
[1779596277067,46.26,76734.74,0.0,0.01866,1e-05,3.25587]
[1779596283109,46.26,76733.79,0.0,0.01865,1e-05,3.25397]
[1779596288155,46.26,76733.72,0.0,0.01865,1e-05,3.25392]
[1779596293190,46.26,76727.71,0.0,0.01856,1e-05,3.24149]
[1779596298225,46.26,76729.69,0.0,0.01859,1e-05,3.24581]
[1779596303260,46.26,76729.76,0.0,0.01859,1e-05,3.24612]
[1779596308295,46.26,76729.32,0.0,0.01859,1e-05,3.24537]
[1779596313330,46.26,76729.67,0.0,0.01858,1e-05,3.24433]
[1779596320379,46.26,76729.21,0.0,0.01858,1e-05,3.24361]
[1779596326421,46.26,76730.02,0.0,0.01859,1e-05,3.24551]
[1779596331457,46.26,76729.1,0.0,0.01858,1e-05,3.24376]
[1779596336492,46.26,76729.45,0.0,0.01859,1e-05,3.24467]
[1779596341526,46.26,76733.7,0.0,0.01865,1e-05,3.25372]
[1779596347569,46.26,76734.62,0.0,0.01866,1e-05,3.25575]
[1779596352604,46.26,76736.64,0.0,0.01869,1e-05,3.26004]
[1779596357639,46.26,76738.29,0.0,0.01871,1e-05,3.26354]
[1779596362674,46.26,76735.7,0.0,0.01868,1e-05,3.25812]
[1779596367709,46.26,76728.07,0.0,0.01857,1e-05,3.24226]
[1779596372744,46.26,76728.26,0.0,0.01856,1e-05,3.2409]
[1779596377779,46.26,76727.97,0.0,0.01856,1e-05,3.24048]
[1779596386842,46.27,76727.98,0.0,0.01856,1e-05,3.24081]
[1779596391877,46.27,76728.07,0.0,0.01857,1e-05,3.24116]
[1779596396912,46.27,76728.16,0.0,0.01857,1e-05,3.24151]
[1779596401957,46.27,76727.53,0.0,0.01856,1e-05,3.24035]
[1779596407989,46.27,76728.56,0.0,0.01858,1e-05,3.24269]
[1779596414031,46.27,76728.46,0.0,0.01858,1e-05,3.24269]
[1779596419069,46.27,76727.89,0.0,0.01857,1e-05,3.24165]
[1779596426118,46.27,76733.42,0.0,0.01865,1e-05,3.25345]
[1779596431153,46.27,76733.93,0.0,0.01864,1e-05,3.25262]
[1779596436188,46.27,76734.02,0.0,0.01865,1e-05,3.25287]
[1779596441225,46.27,76733.47,0.0,0.01864,1e-05,3.25178]
[1779596449281,46.27,76734.44,0.0,0.01865,1e-05,3.25392]
[1779596455323,46.27,76733.95,0.0,0.01865,1e-05,3.253]
[1779596461365,46.27,76733.63,0.0,0.01864,1e-05,3.25244]
[1779596471436,46.27,76733.79,0.0,0.01865,1e-05,3.25297]
[1779596476471,46.27,76733.83,0.0,0.01865,1e-05,3.25315]
[1779596482513,46.27,76732.79,0.0,0.01863,1e-05,3.25108]
[1779596487548,46.27,76729.92,0.0,0.01859,1e-05,3.2452]
[1779596493590,46.27,76729.75,0.0,0.01858,1e-05,3.2431]
[1779596500639,46.27,76729.4,0.0,0.01858,1e-05,3.24263]
[1779596505674,46.28,76729.04,0.0,0.01858,1e-05,3.24205]
[1779596510709,46.28,76729.05,0.0,0.01858,1e-05,3.24224]
[1779596515744,46.28,76728.79,0.0,0.01858,1e-05,3.24187]
[1779596520779,46.28,76728.83,0.0,0.01858,1e-05,3.24212]
[1779596525814,46.28,76727.04,0.0,0.01855,1e-05,3.23854]
[1779596530849,46.28,76731.91,0.0,0.01862,1e-05,3.24895]
[1779596535884,46.28,76732.97,0.0,0.01864,1e-05,3.25125]
[1779596540919,46.28,76734.1,0.0,0.01865,1e-05,3.25369]
[1779596546961,46.28,76734.69,0.0,0.01866,1e-05,3.25498]
[1779596553003,46.28,76734.23,0.0,0.01865,1e-05,3.25213]
[1779596558038,46.28,76724.8,0.0,0.01852,1e-05,3.23252]
[1779596563073,46.28,76724.5,0.0,0.01851,1e-05,3.23215]
[1779596569115,46.28,76724.77,0.0,0.01852,1e-05,3.23301]
[1779596578178,46.28,76724.94,0.0,0.01852,1e-05,3.23385]
[1779596585227,46.28,76724.98,0.0,0.01853,1e-05,3.23425]
[1779596590262,46.28,76724.63,0.0,0.01852,1e-05,3.23375]
[1779596595297,46.29,76723.99,0.0,0.01852,1e-05,3.23264]
[1779596601339,46.29,76720.36,0.0,0.01847,1e-05,3.22534]
[1779596606374,46.29,76709.61,0.0,0.01832,1e-05,3.20339]
[1779596611410,46.29,76704.93,0.0,0.01825,1e-05,3.19231]
[1779596617451,46.29,76704.7,0.0,0.01826,1e-05,3.19252]
[1779596623493,46.29,76709.56,0.0,0.01833,1e-05,3.20316]
[1779596629535,46.29,76709.59,0.0,0.01833,1e-05,3.20379]
[1779596642626,46.3,76708.99,0.0,0.01833,1e-05,3.20376]
[1779596647663,46.3,76706.72,0.0,0.0183,1e-05,3.19952]
[1779596652696,46.3,76705.08,0.0,0.01828,1e-05,3.19662]
[1779596659745,46.3,76701.67,0.0,0.01824,1e-05,3.19033]
[1779596664781,46.31,76701.34,0.0,0.01824,1e-05,3.19018]
[1779596670822,46.31,76702.34,0.0,0.01826,1e-05,3.19288]
[1779596675857,46.31,76703.13,0.0,0.01826,1e-05,3.19308]
[1779596680892,46.31,76701.99,0.0,0.01825,1e-05,3.1912]
[1779596686934,46.31,76699.09,0.0,0.01821,1e-05,3.18583]
[1779596691970,46.31,76696.49,0.0,0.01818,1e-05,3.18102]
[1779596697005,46.32,76697.87,0.0,0.0182,1e-05,3.18439]
[1779596702046,46.32,76699.31,0.0,0.01823,1e-05,3.18785]
[1779596710103,46.32,76699.16,0.0,0.01823,1e-05,3.18828]
[1779596716145,46.32,76699.11,0.0,0.01823,1e-05,3.18871]
[1779596722187,46.32,76699.84,0.0,0.01825,1e-05,3.19072]
[1779596728228,46.33,76699.41,0.0,0.01824,1e-05,3.19034]
[1779596733264,46.33,76699.93,0.0,0.01824,1e-05,3.1899]
[1779596738299,46.33,76700.81,0.0,0.01826,1e-05,3.19213]
[1779596743334,46.33,76700.38,0.0,0.01826,1e-05,3.19164]
[1779596749376,46.33,76699.86,0.0,0.01825,1e-05,3.19113]
[1779596755418,46.33,76698.8,0.0,0.01824,1e-05,3.18945]
[1779596761953,46.33,76698.51,0.0,0.01824,1e-05,3.18912]
[1779596762736,46.33,76698.58,0.0,0.01824,1e-05,3.18953]
[1779596769516,46.33,76698.47,0.0,0.01824,1e-05,3.18908]
[1779596777572,46.34,76698.43,0.0,0.01824,1e-05,3.18971]
[1779596782609,46.34,76697.3,0.0,0.01823,1e-05,3.18782]
[1779596787643,46.34,76684.23,0.0,0.01806,1e-05,3.1616]
[1779596793704,46.34,76682.95,0.0,0.01804,1e-05,3.15798]
[1779596798739,46.35,76682.41,0.0,0.01803,1e-05,3.15767]
[1779596803774,46.35,76684.94,0.0,0.01807,1e-05,3.16367]
[1779596808809,46.35,76685.01,0.0,0.01808,1e-05,3.16462]
[1779596818879,46.36,76685.35,0.0,0.0181,1e-05,3.16694]
[1779596825928,46.36,76680.7,0.0,0.01804,1e-05,3.15857]
[1779596830964,46.36,76673.21,0.0,0.01795,1e-05,3.14422]
[1779596835999,46.37,76669.83,0.0,0.01791,1e-05,3.1384]
[1779596841035,46.37,76671.47,0.0,0.01794,1e-05,3.1428]
[1779596847077,46.37,76672.43,0.0,0.01796,1e-05,3.14604]
[1779596852113,46.38,76680.57,0.0,0.01807,1e-05,3.16178]
[1779596860170,46.38,76681.57,0.0,0.01809,1e-05,3.16532]
[1779596865205,46.39,76687.0,0.0,0.01817,1e-05,3.17737]
[1779596873261,46.39,76687.17,0.0,0.01818,1e-05,3.17902]
[1779596880310,46.39,76687.31,0.0,0.01819,1e-05,3.18041]
[1779596885345,46.4,76688.16,0.0,0.0182,1e-05,3.18292]
[1779596890380,46.4,76687.07,0.0,0.0182,1e-05,3.18143]
[1779596903471,46.4,76686.9,0.0,0.01821,1e-05,3.18298]
[1779596909513,46.41,76685.56,0.0,0.01819,1e-05,3.18124]
[1779596914548,46.41,76684.55,0.0,0.01817,1e-05,3.17795]
[1779596915530,46.41,76684.55,0.0,0.01817,1e-05,3.17795]
[1779596921597,46.41,76683.66,0.0,0.01817,1e-05,3.17717]
[1779596922679,46.41,76683.66,0.0,0.01817,1e-05,3.17717]
[1779596926113,46.41,76683.66,0.0,0.01817,1e-05,3.17731]
[1779596931667,46.42,76674.04,0.0,0.01805,1e-05,3.15912]
[1779596936703,46.42,76672.37,0.0,0.01804,1e-05,3.1566]
[1779596942745,46.43,76672.13,0.0,0.01804,1e-05,3.15721]
[1779596947780,46.43,76671.04,0.0,0.01803,1e-05,3.15592]
[1779596953873,46.43,76671.09,0.0,0.01804,1e-05,3.15677]
[1779596955406,46.43,76671.09,0.0,0.01804,1e-05,3.15714]
[1779596960873,46.44,76671.39,0.0,0.01805,1e-05,3.15909]
[1779596963887,46.44,76673.42,0.0,0.01808,1e-05,3.1636]
[1779596969936,46.44,76671.87,0.0,0.01807,1e-05,3.16167]
[1779596977992,46.45,76671.77,0.0,0.01807,1e-05,3.161]
[1779596983028,46.45,76671.84,0.0,0.01807,1e-05,3.16205]
[1779596991086,46.45,76671.69,0.0,0.01808,1e-05,3.16319]
[1779596996121,46.46,76671.52,0.0,0.01809,1e-05,3.16374]
[1779597001156,46.46,76671.92,0.0,0.0181,1e-05,3.16544]
[1779597006196,46.46,76681.04,0.0,0.01823,1e-05,3.18497]
[1779597011231,46.47,76681.19,0.0,0.01823,1e-05,3.18598]
[1779597016266,46.47,76681.24,0.0,0.01824,1e-05,3.18675]
[1779597021301,46.47,76681.25,0.0,0.01824,1e-05,3.18742]
[1779597026338,46.47,76681.4,0.0,0.01825,1e-05,3.18835]
[1779597031372,46.47,76682.63,0.0,0.01826,1e-05,3.18954]
[1779597045470,46.48,76681.82,0.0,0.01826,1e-05,3.1895]
[1779597050505,46.48,76681.89,0.0,0.01826,1e-05,3.1902]
[1779597055562,46.48,76676.93,0.0,0.0182,1e-05,3.18046]
[1779597058812,46.48,76676.79,0.0,0.0182,1e-05,3.18069]
[1779597065610,46.49,76670.81,0.0,0.01813,1e-05,3.16944]
[1779597070646,46.49,76671.21,0.0,0.01814,1e-05,3.17103]
[1779597075680,46.49,76662.24,0.0,0.01802,1e-05,3.1535]
[1779597080715,46.5,76663.3,0.0,0.01804,1e-05,3.15676]
[1779597084669,46.5,76662.78,0.0,0.01804,1e-05,3.15623]
[1779597086544,46.5,76663.14,0.0,0.01805,1e-05,3.15731]
[1779597091792,46.5,76662.82,0.0,0.01804,1e-05,3.15573]
[1779597096827,46.5,76663.28,0.0,0.01805,1e-05,3.15744]
[1779597101862,46.51,76664.03,0.0,0.01807,1e-05,3.15971]
[1779597109313,46.51,76668.99,0.0,0.01814,1e-05,3.17033]
[1779597109315,46.51,76668.99,0.0,0.01814,1e-05,3.17033]
[1779597110123,46.51,76668.99,0.0,0.01814,1e-05,3.17067]
[1779597115961,46.51,76669.12,0.0,0.01814,1e-05,3.17076]
[1779597122003,46.51,76668.44,0.0,0.01813,1e-05,3.17006]
[1779597127038,46.51,76668.54,0.0,0.01814,1e-05,3.17087]
[1779597132073,46.52,76667.71,0.0,0.01813,1e-05,3.1698]
[1779597138115,46.52,76667.1,0.0,0.01813,1e-05,3.16935]
[1779597143150,46.52,76667.31,0.0,0.01814,1e-05,3.17045]
[1779597149192,46.52,76667.35,0.0,0.01814,1e-05,3.17136]
[1779597157248,46.53,76667.44,0.0,0.01814,1e-05,3.17073]
[1779597162283,46.53,76664.38,0.0,0.0181,1e-05,3.16517]
[1779597167318,46.53,76661.07,0.0,0.01806,1e-05,3.15916]
[1779597172354,46.53,76661.56,0.0,0.01808,1e-05,3.16093]
[1779597177389,46.54,76659.1,0.0,0.01805,1e-05,3.15669]
[1779597182424,46.54,76655.6,0.0,0.01801,1e-05,3.15031]
[1779597187458,46.54,76654.75,0.0,0.018,1e-05,3.14935]
[1779597192496,46.54,76652.8,0.0,0.01798,1e-05,3.14613]
[1779597197532,46.55,76653.56,0.0,0.01799,1e-05,3.14843]
[1779597202567,46.55,76653.88,0.0,0.018,1e-05,3.14986]
[1779597207780,46.55,76663.49,0.0,0.01814,1e-05,3.17005]
[1779597213644,46.55,76663.83,0.0,0.01814,1e-05,3.16967]
[1779597218679,46.56,76663.62,0.0,0.01814,1e-05,3.16983]
[1779597226735,46.56,76663.27,0.0,0.01814,1e-05,3.17001]
[1779597231770,46.56,76664.79,0.0,0.01816,1e-05,3.17363]
[1779597236805,46.56,76665.53,0.0,0.01818,1e-05,3.1756]
[1779597241842,46.56,76661.58,0.0,0.01813,1e-05,3.16796]
[1779597246876,46.56,76657.39,0.0,0.01807,1e-05,3.15997]
[1779597247615,46.56,76657.39,0.0,0.01807,1e-05,3.15997]
[1779597248325,46.57,76657.14,0.0,0.01807,1e-05,3.15957]
[1779597248874,46.57,76657.14,0.0,0.01807,1e-05,3.15957]
[1779597253561,46.57,76656.65,0.0,0.01807,1e-05,3.1591]
[1779597257344,46.57,76656.66,0.0,0.01807,1e-05,3.15922]
[1779597259426,46.57,76656.66,0.0,0.01807,1e-05,3.15953]
[1779597265009,46.57,76656.81,0.0,0.01808,1e-05,3.16062]
[1779597270038,46.57,76656.92,0.0,0.01808,1e-05,3.16134]
[1779597275074,46.57,76657.19,0.0,0.01808,1e-05,3.16047]
[1779597280977,46.58,76656.64,0.0,0.01808,1e-05,3.15987]
[1779597291186,46.58,76661.56,0.0,0.01815,1e-05,3.17108]
[1779597291988,46.58,76661.56,0.0,0.01815,1e-05,3.17108]
[1779597297228,46.58,76662.32,0.0,0.01816,1e-05,3.17316]
[1779597302264,46.58,76664.49,0.0,0.0182,1e-05,3.17802]
[1779597307299,46.58,76669.08,0.0,0.01826,1e-05,3.18776]
[1779597312527,46.58,76668.99,0.0,0.01826,1e-05,3.18779]
[1779597318376,46.59,76668.25,0.0,0.01825,1e-05,3.18666]
[1779597322404,46.59,76687.62,0.0,0.01852,1e-05,3.22677]
[1779597327439,46.59,76687.82,0.0,0.01852,1e-05,3.22713]
[1779597334490,46.59,76676.59,0.0,0.01836,1e-05,3.20218]
[1779597339525,46.59,76672.06,0.0,0.0183,1e-05,3.19316]
[1779597344560,46.59,76670.85,0.0,0.01828,1e-05,3.19106]
[1779597350605,46.59,76671.51,0.0,0.0183,1e-05,3.19295]
[1779597354615,46.59,76670.82,0.0,0.01829,1e-05,3.19172]
[1779597360675,46.59,76672.22,0.0,0.01831,1e-05,3.19535]
[1779597365710,46.6,76670.92,0.0,0.0183,1e-05,3.19318]
[1779597370745,46.6,76671.79,0.0,0.01831,1e-05,3.19549]
[1779597372954,46.6,76671.21,0.0,0.01831,1e-05,3.1944]
[1779597373589,46.6,76671.21,0.0,0.01831,1e-05,3.1946]
[1779597378801,46.6,76661.03,0.0,0.01817,1e-05,3.17432]
[1779597383835,46.6,76658.75,0.0,0.01815,1e-05,3.17026]
[1779597389878,46.6,76658.37,0.0,0.01815,1e-05,3.17016]
[1779597395920,46.61,76658.43,0.0,0.01814,1e-05,3.169]
[1779597400955,46.61,76658.33,0.0,0.01814,1e-05,3.16929]
[1779597406997,46.61,76658.07,0.0,0.01814,1e-05,3.16931]
[1779597412033,46.61,76656.56,0.0,0.01813,1e-05,3.16667]
[1779597412121,46.61,76656.56,0.0,0.01813,1e-05,3.16667]
[1779597418076,46.61,76657.49,0.0,0.01814,1e-05,3.16917]
[1779597423111,46.61,76656.99,0.0,0.01814,1e-05,3.16853]
[1779597428146,46.62,76654.39,0.0,0.01811,1e-05,3.16362]
[1779597436201,46.62,76654.77,0.0,0.01812,1e-05,3.16512]
[1779597441236,46.62,76653.9,0.0,0.01811,1e-05,3.16383]
[1779597447279,46.62,76653.62,0.0,0.01811,1e-05,3.16388]
[1779597452314,46.62,76653.02,0.0,0.01809,1e-05,3.16129]
[1779597464398,46.63,76652.96,0.0,0.0181,1e-05,3.16257]
[1779597476482,46.63,76652.93,0.0,0.01811,1e-05,3.16395]
[1779597485446,46.63,76652.76,0.0,0.01811,1e-05,3.16396]
[1779597492594,46.64,76653.48,0.0,0.01813,1e-05,3.16696]
[1779597497334,46.64,76652.45,0.0,0.01812,1e-05,3.16533]
[1779597502666,46.64,76648.74,0.0,0.01808,1e-05,3.15848]
[1779597507701,46.65,76643.27,0.0,0.01801,1e-05,3.14803]
[1779597512736,46.65,76648.65,0.0,0.01807,1e-05,3.1578]
[1779597517771,46.65,76647.4,0.0,0.01806,1e-05,3.15593]
[1779597523813,46.65,76647.77,0.0,0.01807,1e-05,3.15752]
[1779597528848,46.66,76646.84,0.0,0.01806,1e-05,3.15634]
[1779597529239,46.66,76646.84,0.0,0.01806,1e-05,3.15634]
[1779597534890,46.66,76643.47,0.0,0.01802,1e-05,3.15037]
[1779597540933,46.66,76643.13,0.0,0.01803,1e-05,3.15064]
[1779597546975,46.66,76642.51,0.0,0.01802,1e-05,3.15034]
[1779597552012,46.67,76644.3,0.0,0.01805,1e-05,3.15476]
[1779597559061,46.67,76644.31,0.0,0.01806,1e-05,3.15586]
[1779597564096,46.67,76649.77,0.0,0.01814,1e-05,3.16772]
[1779597569131,46.68,76648.52,0.0,0.01813,1e-05,3.16584]
[1779597574176,46.68,76649.32,0.0,0.01813,1e-05,3.16623]
[1779597581225,46.68,76649.26,0.0,0.01814,1e-05,3.16715]
[1779597586260,46.68,76650.19,0.0,0.01815,1e-05,3.16968]
[1779597593309,46.69,76653.05,0.0,0.0182,1e-05,3.17636]
[1779597601365,46.69,76652.04,0.0,0.01819,1e-05,3.17525]
[1779597612443,46.69,76652.1,0.0,0.0182,1e-05,3.17667]
[1779597617478,46.69,76657.74,0.0,0.01828,1e-05,3.18878]
[1779597622513,46.7,76659.04,0.0,0.0183,1e-05,3.19195]
[1779597629562,46.7,76659.1,0.0,0.01831,1e-05,3.19275]
[1779597634599,46.7,76658.53,0.0,0.01829,1e-05,3.19012]
[1779597639634,46.7,76658.98,0.0,0.0183,1e-05,3.19152]
[1779597644669,46.7,76661.17,0.0,0.01833,1e-05,3.19647]
[1779597650711,46.7,76662.12,0.0,0.01835,1e-05,3.19891]
[1779597656069,46.71,76662.43,0.0,0.01836,1e-05,3.19986]
[1779597662795,46.71,76662.16,0.0,0.01836,1e-05,3.19994]
[1779597671859,46.71,76659.61,0.0,0.01833,1e-05,3.19543]
[1779597677901,46.71,76658.18,0.0,0.01831,1e-05,3.19303]
[1779597682936,46.71,76658.0,0.0,0.01831,1e-05,3.1931]
[1779597688978,46.72,76657.86,0.0,0.01831,1e-05,3.19334]
[1779597695021,46.72,76659.45,0.0,0.01833,1e-05,3.1952]
[1779597700057,46.72,76668.58,0.0,0.01845,1e-05,3.21427]
[1779597705091,46.72,76666.56,0.0,0.01843,1e-05,3.21039]
[1779597710126,46.72,76666.02,0.0,0.01842,1e-05,3.20959]
[1779597716168,46.72,76666.04,0.0,0.01843,1e-05,3.21002]
[1779597723217,46.72,76665.54,0.0,0.01842,1e-05,3.20946]
[1779597734294,46.73,76665.24,0.0,0.01842,1e-05,3.20959]
[1779597740336,46.73,76665.05,0.0,0.01842,1e-05,3.2096]
[1779597751413,46.73,76667.73,0.0,0.01846,1e-05,3.21398]
[1779597756448,46.73,76667.97,0.0,0.01846,1e-05,3.21478]
[1779597761483,46.73,76668.18,0.0,0.01847,1e-05,3.2155]
[1779597766520,46.73,76672.8,0.0,0.01853,1e-05,3.22532]
[1779597771555,46.73,76673.43,0.0,0.01854,1e-05,3.22684]
[1779597776590,46.73,76672.8,0.0,0.01853,1e-05,3.22571]
[1779597781629,46.73,76673.27,0.0,0.01854,1e-05,3.2268]
[1779597786476,46.73,76673.25,0.0,0.01854,1e-05,3.22677]
[1779597787386,46.73,76673.25,0.0,0.01854,1e-05,3.22677]
[1779597792707,46.73,76673.16,0.0,0.01853,1e-05,3.2258]
[1779597797742,46.73,76680.61,0.0,0.01863,1e-05,3.24116]
[1779597802777,46.73,76680.56,0.0,0.01863,1e-05,3.24093]
[1779597804658,46.73,76680.54,0.0,0.01863,1e-05,3.24087]
[1779597809826,46.71,76681.49,0.0,0.01861,1e-05,3.23801]
[1779597810643,46.71,76681.49,0.0,0.01861,1e-05,3.23801]
[1779597816874,46.71,76680.56,0.0,0.01858,1e-05,3.23309]
[1779597824931,46.71,76681.48,0.0,0.01859,1e-05,3.2349]
[1779597830973,46.71,76681.81,0.0,0.0186,1e-05,3.23549]
[1779597836009,46.71,76681.96,0.0,0.0186,1e-05,3.23572]
[1779597841060,46.71,76680.68,0.0,0.01858,1e-05,3.233]
[1779597846094,46.71,76681.69,0.0,0.0186,1e-05,3.23502]
[1779597859186,46.71,76681.53,0.0,0.01859,1e-05,3.23461]
[1779597864221,46.71,76681.75,0.0,0.0186,1e-05,3.23508]
[1779597870263,46.71,76689.33,0.0,0.0187,1e-05,3.25078]
[1779597875298,46.71,76690.6,0.0,0.01871,1e-05,3.25136]
[1779597875997,46.71,76690.6,0.0,0.01871,1e-05,3.25136]
[1779597878444,46.71,76690.97,0.0,0.01871,1e-05,3.25211]
[1779597882748,46.69,76691.05,0.0,0.01867,1e-05,3.24652]
[1779597888389,46.69,76690.47,0.0,0.01866,1e-05,3.24434]
[1779597893424,46.69,76688.95,0.0,0.01864,1e-05,3.24117]
[1779597901480,46.69,76689.16,0.0,0.01864,1e-05,3.24162]
[1779597907524,46.69,76688.84,0.0,0.01864,1e-05,3.24099]
[1779597913566,46.69,76688.69,0.0,0.01863,1e-05,3.24072]
[1779597920615,46.69,76689.01,0.0,0.01864,1e-05,3.24144]
[1779597927664,46.69,76689.09,0.0,0.01864,1e-05,3.24166]
[1779597934713,46.69,76689.03,0.0,0.01863,1e-05,3.23966]
[1779597939748,46.69,76688.84,0.0,0.01863,1e-05,3.23933]
[1779597949818,46.69,76688.84,0.0,0.01863,1e-05,3.23946]
[1779597955860,46.69,76688.61,0.0,0.01863,1e-05,3.23908]
[1779597960895,46.69,76689.06,0.0,0.01863,1e-05,3.24008]
[1779597968951,46.69,76688.56,0.0,0.01863,1e-05,3.23917]
[1779597973985,46.69,76685.18,0.0,0.01858,1e-05,3.23227]
[1779597980036,46.69,76685.18,0.0,0.01858,1e-05,3.23247]
[1779597983953,46.69,76685.11,0.0,0.01858,1e-05,3.23237]
[1779597984579,46.69,76685.11,0.0,0.01858,1e-05,3.23237]
[1779597996154,46.69,76685.12,0.0,0.01857,1e-05,3.23026]
[1779598006224,46.69,76685.58,0.0,0.01858,1e-05,3.23185]
[1779598011259,46.69,76685.18,0.0,0.01858,1e-05,3.23136]
[1779598016294,46.69,76685.29,0.0,0.01858,1e-05,3.23194]
[1779598025356,46.7,76685.13,0.0,0.01858,1e-05,3.23226]
[1779598030393,46.7,76676.88,0.0,0.01847,1e-05,3.2156]
[1779598035428,46.7,76663.63,0.0,0.0183,1e-05,3.18899]
[1779598040463,46.7,76660.96,0.0,0.01827,1e-05,3.18418]
[1779598045498,46.7,76668.22,0.0,0.01837,1e-05,3.19966]
[1779598047455,46.7,76668.05,0.0,0.01837,1e-05,3.1994]
[1779598050567,46.71,76650.63,0.0,0.01813,1e-05,3.1641]
[1779598056579,46.71,76659.82,0.0,0.01825,1e-05,3.18185]
[1779598063628,46.71,76662.2,0.0,0.01829,1e-05,3.18756]
[1779598068663,46.71,76663.97,0.0,0.01832,1e-05,3.19171]
[1779598073698,46.71,76664.36,0.0,0.01833,1e-05,3.193]
[1779598081872,46.72,76663.8,0.0,0.01832,1e-05,3.19224]
[1779598086565,46.71,76666.22,0.0,0.01834,1e-05,3.19433]
[1779598091828,46.71,76670.16,0.0,0.01839,1e-05,3.20299]
[1779598096863,46.71,76674.07,0.0,0.01845,1e-05,3.21139]
[1779598101898,46.71,76680.85,0.0,0.01854,1e-05,3.22565]
[1779598106933,46.71,76680.98,0.0,0.01854,1e-05,3.22605]
[1779598112975,46.71,76680.72,0.0,0.01853,1e-05,3.2237]
[1779598119017,46.71,76680.54,0.0,0.01853,1e-05,3.22345]
[1779598124053,46.71,76679.14,0.0,0.01851,1e-05,3.22064]
[1779598129088,46.71,76679.02,0.0,0.01851,1e-05,3.22047]
[1779598141172,46.71,76679.02,0.0,0.01851,1e-05,3.22066]
[1779598148221,46.71,76679.23,0.0,0.01851,1e-05,3.22116]
[1779598159298,46.71,76679.05,0.0,0.01851,1e-05,3.22087]
[1779598169370,46.71,76678.93,0.0,0.01851,1e-05,3.22068]
[1779598174405,46.71,76690.95,0.0,0.01867,1e-05,3.24363]
[1779598179440,46.71,76691.63,0.0,0.01867,1e-05,3.24485]
[1779598184475,46.71,76691.05,0.0,0.01866,1e-05,3.24349]
[1779598191524,46.71,76690.24,0.0,0.01865,1e-05,3.24163]
[1779598197566,46.71,76690.27,0.0,0.01865,1e-05,3.24155]
[1779598202601,46.71,76690.46,0.0,0.01865,1e-05,3.24185]
[1779598214685,46.71,76690.48,0.0,0.01865,1e-05,3.24165]
[1779598224755,46.71,76690.49,0.0,0.01865,1e-05,3.2415]
[1779598230797,46.71,76690.69,0.0,0.01865,1e-05,3.24181]
[1779598235833,46.71,76690.74,0.0,0.01864,1e-05,3.23988]
[1779598240868,46.71,76691.21,0.0,0.01865,1e-05,3.24078]
[1779598248925,46.71,76690.75,0.0,0.01864,1e-05,3.23969]
[1779598254969,46.71,76690.87,0.0,0.01864,1e-05,3.23985]
[1779598260017,46.71,76691.74,0.0,0.01865,1e-05,3.24156]
[1779598270074,46.71,76691.65,0.0,0.01865,1e-05,3.24119]
[1779598278130,46.71,76690.89,0.0,0.01864,1e-05,3.23949]
[1779598284177,46.71,76698.47,0.0,0.01874,1e-05,3.25509]
[1779598289212,46.71,76698.23,0.0,0.01874,1e-05,3.25439]
[1779598297268,46.7,76699.12,0.0,0.01874,1e-05,3.25393]
[1779598302303,46.7,76703.13,0.0,0.01879,1e-05,3.26206]
[1779598307338,46.7,76710.06,0.0,0.01889,1e-05,3.27616]
[1779598312374,46.7,76710.15,0.0,0.01888,1e-05,3.27594]
[1779598317408,46.7,76711.01,0.0,0.01889,1e-05,3.27734]
[1779598324457,46.7,76711.88,0.0,0.0189,1e-05,3.2786]
[1779598333520,46.7,76712.33,0.0,0.0189,1e-05,3.27881]
[1779598338555,46.69,76713.9,0.0,0.01892,1e-05,3.28171]
[1779598343590,46.69,76705.77,0.0,0.01881,1e-05,3.26431]
[1779598348625,46.69,76700.18,0.0,0.01873,1e-05,3.25241]
[1779598353661,46.69,76699.1,0.0,0.0187,1e-05,3.24803]
[1779598358696,46.69,76704.01,0.0,0.01877,1e-05,3.25809]
[1779598364739,46.69,76702.3,0.0,0.01874,1e-05,3.25424]
[1779598369773,46.69,76702.11,0.0,0.01874,1e-05,3.2536]
[1779598375815,46.69,76702.23,0.0,0.01874,1e-05,3.25357]
[1779598380850,46.69,76702.22,0.0,0.01874,1e-05,3.25331]
[1779598385884,46.69,76701.69,0.0,0.01873,1e-05,3.25198]
[1779598393941,46.69,76701.92,0.0,0.01873,1e-05,3.25211]
[1779598398976,46.69,76701.62,0.0,0.01872,1e-05,3.25127]
[1779598404015,46.68,76701.18,0.0,0.01871,1e-05,3.25015]
[1779598412072,46.68,76701.22,0.0,0.0187,1e-05,3.24797]
[1779598418115,46.68,76700.98,0.0,0.0187,1e-05,3.24724]
[1779598423150,46.68,76700.83,0.0,0.01869,1e-05,3.24678]
[1779598428185,46.68,76702.29,0.0,0.01871,1e-05,3.24967]
[1779598434228,46.68,76701.63,0.0,0.0187,1e-05,3.2481]
[1779598439267,46.68,76702.39,0.0,0.01871,1e-05,3.2495]
[1779598444302,46.68,76702.09,0.0,0.01871,1e-05,3.24869]
[1779598452358,46.68,76701.53,0.0,0.0187,1e-05,3.24725]
[1779598458400,46.68,76700.87,0.0,0.01869,1e-05,3.24569]
[1779598464442,46.68,76701.58,0.0,0.01869,1e-05,3.24696]
[1779598469477,46.68,76703.88,0.0,0.01873,1e-05,3.25157]
[1779598474513,46.68,76713.43,0.0,0.01884,1e-05,3.26923]
[1779598479549,46.68,76713.69,0.0,0.01885,1e-05,3.26941]
[1779598484584,46.67,76713.67,0.0,0.01884,1e-05,3.269]
[1779598489619,46.67,76713.85,0.0,0.01884,1e-05,3.26901]
[1779598494654,46.67,76714.73,0.0,0.01885,1e-05,3.27048]
[1779598499689,46.67,76715.0,0.0,0.01885,1e-05,3.27066]
[1779598503718,46.67,76697.34,0.0,0.01861,1e-05,3.23363]
[1779598508753,46.67,76696.25,0.0,0.01859,1e-05,3.23132]
[1779598513788,46.67,76686.45,0.0,0.01846,1e-05,3.21114]
[1779598520837,46.67,76686.68,0.0,0.01846,1e-05,3.21185]
[1779598525872,46.67,76686.57,0.0,0.01846,1e-05,3.2118]
[1779598532921,46.67,76687.85,0.0,0.01847,1e-05,3.21276]
[1779598537956,46.67,76687.41,0.0,0.01847,1e-05,3.21207]
[1779598542991,46.67,76687.61,0.0,0.01847,1e-05,3.2127]
[1779598548264,46.67,76694.95,0.0,0.01857,1e-05,3.22809]
[1779598554068,46.67,76699.98,0.0,0.01864,1e-05,3.2386]
[1779598559103,46.67,76701.5,0.0,0.01866,1e-05,3.24175]
[1779598559277,46.67,76701.5,0.0,0.01866,1e-05,3.24175]
[1779598565145,46.67,76710.99,0.0,0.0188,1e-05,3.2615]
[1779598570180,46.67,76722.95,0.0,0.01896,1e-05,3.28635]
[1779598570285,46.67,76722.95,0.0,0.01896,1e-05,3.28635]
[1779598571616,46.67,76725.83,0.0,0.019,1e-05,3.29233]
[1779598575491,46.67,76720.33,0.0,0.01892,1e-05,3.28045]
[1779598581257,46.67,76719.08,0.0,0.0189,1e-05,3.27741]
[1779598586292,46.67,76718.2,0.0,0.01889,1e-05,3.27529]
[1779598594952,46.67,76717.28,0.0,0.01887,1e-05,3.27325]
[1779598594961,46.67,76717.28,0.0,0.01887,1e-05,3.27325]
[1779598595443,46.67,76717.28,0.0,0.01886,1e-05,3.27098]
[1779598601397,46.66,76709.46,0.0,0.01874,1e-05,3.25337]
[1779598608451,46.66,76707.04,0.0,0.01871,1e-05,3.2482]
[1779598618521,46.66,76706.82,0.0,0.0187,1e-05,3.24753]
[1779598625100,46.66,76706.83,0.0,0.0187,1e-05,3.24748]
[1779598631613,46.66,76706.83,0.0,0.0187,1e-05,3.24721]
[1779598636648,46.66,76707.14,0.0,0.01871,1e-05,3.2477]
[1779598641683,46.66,76707.1,0.0,0.0187,1e-05,3.24745]
[1779598648732,46.66,76707.14,0.0,0.0187,1e-05,3.24728]
[1779598656788,46.66,76707.15,0.0,0.01869,1e-05,3.24507]
[1779598666858,46.66,76707.15,0.0,0.01869,1e-05,3.24475]
[1779598678472,46.66,76706.97,0.0,0.01868,1e-05,3.24425]
[1779598679848,46.66,76706.93,0.0,0.01868,1e-05,3.24392]
[1779598684984,46.66,76705.46,0.0,0.01866,1e-05,3.24069]
[1779598690019,46.66,76705.61,0.0,0.01866,1e-05,3.24088]
[1779598695054,46.66,76706.92,0.0,0.01868,1e-05,3.24348]
[1779598695552,46.66,76706.92,0.0,0.01868,1e-05,3.24348]
[1779598697529,46.66,76708.01,0.0,0.01869,1e-05,3.24569]
[1779598703110,46.66,76707.32,0.0,0.01868,1e-05,3.24409]
[1779598708145,46.65,76707.17,0.0,0.01868,1e-05,3.24368]
[1779598713180,46.65,76706.92,0.0,0.01867,1e-05,3.24114]
[1779598718215,46.65,76707.06,0.0,0.01867,1e-05,3.24142]
[1779598723250,46.65,76707.02,0.0,0.01867,1e-05,3.24132]
[1779598728286,46.65,76707.88,0.0,0.01868,1e-05,3.24309]
[1779598736343,46.65,76707.56,0.0,0.01867,1e-05,3.24237]
[1779598741378,46.65,76707.52,0.0,0.01867,1e-05,3.24224]
[1779598746413,46.65,76698.71,0.0,0.01855,1e-05,3.22392]
[1779598751449,46.65,76696.88,0.0,0.01853,1e-05,3.22026]
[1779598756484,46.65,76697.14,0.0,0.01853,1e-05,3.22091]
[1779598761519,46.66,76696.7,0.0,0.01853,1e-05,3.22009]
[1779598766554,46.66,76702.34,0.0,0.0186,1e-05,3.23182]
[1779598767931,46.66,76702.34,0.0,0.0186,1e-05,3.23182]
[1779598774611,46.66,76701.81,0.0,0.01859,1e-05,3.22882]
[1779598780330,46.66,76702.56,0.0,0.0186,1e-05,3.23042]
[1779598785688,46.66,76697.24,0.0,0.01852,1e-05,3.21948]
[1779598790723,46.66,76692.98,0.0,0.01847,1e-05,3.21078]
[1779598795758,46.66,76690.75,0.0,0.01844,1e-05,3.20634]
[1779598800793,46.66,76690.66,0.0,0.01844,1e-05,3.2063]
[1779598801522,46.66,76690.66,0.0,0.01844,1e-05,3.2063]
[1779598804939,46.66,76690.87,0.0,0.01844,1e-05,3.20682]
[1779598810865,46.66,76683.69,0.0,0.01835,1e-05,3.19232]
[1779598811533,46.66,76683.69,0.0,0.01835,1e-05,3.19232]
[1779598816908,46.66,76682.57,0.0,0.01833,1e-05,3.19031]
[1779598823279,46.66,76682.57,0.0,0.01833,1e-05,3.19031]
[1779598834555,46.66,76683.48,0.0,0.01834,1e-05,3.19123]
[1779598842087,46.66,76683.64,0.0,0.01835,1e-05,3.19205]
[1779598842615,46.66,76683.64,0.0,0.01835,1e-05,3.19205]
[1779598846067,46.66,76683.58,0.0,0.01835,1e-05,3.19211]
[1779598853163,46.67,76687.03,0.0,0.0184,1e-05,3.1997]
[1779598857278,46.67,76687.27,0.0,0.0184,1e-05,3.20029]
[1779598864241,46.67,76687.67,0.0,0.01841,1e-05,3.20153]
[1779598869276,46.67,76686.86,0.0,0.0184,1e-05,3.20011]
[1779598870732,46.67,76686.86,0.0,0.0184,1e-05,3.20011]
[1779598876325,46.67,76686.66,0.0,0.0184,1e-05,3.20004]
[1779598883374,46.67,76683.58,0.0,0.01836,1e-05,3.19415]
[1779598883608,46.67,76683.58,0.0,0.01836,1e-05,3.19415]
[1779598890423,46.67,76683.32,0.0,0.01836,1e-05,3.19406]
[1779598898479,46.67,76682.66,0.0,0.01834,1e-05,3.19128]
[1779598903514,46.68,76683.98,0.0,0.01836,1e-05,3.19434]
[1779598909556,46.68,76684.22,0.0,0.01837,1e-05,3.1952]
[1779598914591,46.68,76684.26,0.0,0.01837,1e-05,3.19557]
[1779598919626,46.68,76685.02,0.0,0.01838,1e-05,3.19741]
[1779598923268,46.68,76683.52,0.0,0.01836,1e-05,3.19443]
[1779598923296,46.68,76683.52,0.0,0.01836,1e-05,3.19443]
[1779598933723,46.68,76679.99,0.0,0.01833,1e-05,3.18864]
[1779598938759,46.69,76677.43,0.0,0.01829,1e-05,3.1838]
[1779598943794,46.69,76677.84,0.0,0.0183,1e-05,3.18505]
[1779598949836,46.69,76677.91,0.0,0.01831,1e-05,3.1857]
[1779598954871,46.69,76677.72,0.0,0.0183,1e-05,3.18382]
[1779598959906,46.69,76677.5,0.0,0.0183,1e-05,3.18383]
[1779598963633,46.69,76677.5,0.0,0.0183,1e-05,3.18383]
[1779598973775,46.7,76677.31,0.0,0.0183,1e-05,3.18501]
[1779598979040,46.7,76677.14,0.0,0.01831,1e-05,3.18568]
[1779598984075,46.7,76677.63,0.0,0.01832,1e-05,3.18715]
[1779598989110,46.7,76677.16,0.0,0.01832,1e-05,3.18664]
[1779598994145,46.7,76676.04,0.0,0.0183,1e-05,3.18481]
[1779598999180,46.71,76676.74,0.0,0.01832,1e-05,3.18671]
[1779599004214,46.71,76677.15,0.0,0.01833,1e-05,3.18801]
[1779599010258,46.71,76676.27,0.0,0.01832,1e-05,3.18674]
[1779599015291,46.71,76685.72,0.0,0.01844,1e-05,3.2046]
[1779599020327,46.71,76684.91,0.0,0.01843,1e-05,3.20326]
[1779599025362,46.71,76685.38,0.0,0.01844,1e-05,3.20457]
[1779599030398,46.71,76685.65,0.0,0.01844,1e-05,3.20548]
[1779599035433,46.71,76686.18,0.0,0.01845,1e-05,3.20691]
[1779599040468,46.72,76685.68,0.0,0.01845,1e-05,3.20622]
[1779599045503,46.72,76690.43,0.0,0.01851,1e-05,3.2163]
[1779599050538,46.72,76688.32,0.0,0.01849,1e-05,3.21221]
[1779599055573,46.72,76687.8,0.0,0.01848,1e-05,3.21145]
[1779599060608,46.72,76688.27,0.0,0.01849,1e-05,3.21274]
[1779599065643,46.72,76687.82,0.0,0.01849,1e-05,3.21211]
[1779599070678,46.72,76688.75,0.0,0.0185,1e-05,3.21434]
[1779599075713,46.72,76688.33,0.0,0.01849,1e-05,3.21181]
[1779599081755,46.72,76688.48,0.0,0.01849,1e-05,3.21244]
[1779599086791,46.72,76688.37,0.0,0.01849,1e-05,3.21252]
[1779599091826,46.73,76688.68,0.0,0.0185,1e-05,3.21339]
[1779599096860,46.73,76690.31,0.0,0.01852,1e-05,3.21699]
[1779599101896,46.73,76688.76,0.0,0.0185,1e-05,3.21401]
[1779599110960,46.73,76688.82,0.0,0.01851,1e-05,3.21456]
[1779599115996,46.73,76688.51,0.0,0.0185,1e-05,3.21412]
[1779599122038,46.73,76688.51,0.0,0.0185,1e-05,3.21433]
[1779599127073,46.73,76683.54,0.0,0.01844,1e-05,3.20429]
[1779599133120,46.73,76683.2,0.0,0.01842,1e-05,3.20195]
[1779599138150,46.73,76677.77,0.0,0.01835,1e-05,3.19113]
[1779599144740,46.73,76678.12,0.0,0.01836,1e-05,3.19208]
[1779599150238,46.74,76663.5,0.0,0.01817,1e-05,3.16297]
[1779599155273,46.74,76662.75,0.0,0.01816,1e-05,3.16209]
[1779599156530,46.74,76662.75,0.0,0.01816,1e-05,3.16209]
[1779599162322,46.74,76660.87,0.0,0.01814,1e-05,3.15922]
[1779599167357,46.74,76674.54,0.0,0.01833,1e-05,3.18786]
[1779599172392,46.75,76674.29,0.0,0.01833,1e-05,3.18782]
[1779599177443,46.75,76665.42,0.0,0.01822,1e-05,3.17024]
[1779599183485,46.75,76664.48,0.0,0.01821,1e-05,3.1691]
[1779599188520,46.75,76660.8,0.0,0.01816,1e-05,3.16226]
[1779599193555,46.75,76657.83,0.0,0.01812,1e-05,3.15504]
[1779599198590,46.76,76656.16,0.0,0.0181,1e-05,3.15246]
[1779599204632,46.76,76655.03,0.0,0.01809,1e-05,3.15115]
[1779599205954,46.76,76655.03,0.0,0.01809,1e-05,3.15115]
[1779599206002,46.76,76655.03,0.0,0.01809,1e-05,3.15115]
[1779599215709,46.77,76647.62,0.0,0.01801,1e-05,3.13813]
[1779599220743,46.77,76651.47,0.0,0.01806,1e-05,3.14692]
[1779599225780,46.77,76653.97,0.0,0.0181,1e-05,3.15295]
[1779599230815,46.78,76656.36,0.0,0.01814,1e-05,3.15872]
[1779599236857,46.78,76658.27,0.0,0.01818,1e-05,3.16366]
[1779599242899,46.78,76657.89,0.0,0.01818,1e-05,3.16393]
[1779599247935,46.79,76646.23,0.0,0.01803,1e-05,3.14114]
[1779599252971,46.79,76645.84,0.0,0.01802,1e-05,3.13974]
[1779599258006,46.79,76645.47,0.0,0.01802,1e-05,3.14009]
[1779599260519,46.8,76645.68,0.0,0.01803,1e-05,3.14073]
[1779599266062,46.78,76645.71,0.0,0.018,1e-05,3.13676]
[1779599276134,46.76,76645.76,0.0,0.01795,1e-05,3.1299]
[1779599281670,46.75,76645.92,0.0,0.01794,1e-05,3.12816]
[1779599289477,46.74,76651.3,0.0,0.01799,1e-05,3.13488]
[1779599295267,46.73,76656.22,0.0,0.01804,1e-05,3.14349]
[1779599300303,46.74,76654.12,0.0,0.01802,1e-05,3.14036]
[1779599305338,46.74,76656.25,0.0,0.01806,1e-05,3.14582]
[1779599306512,46.74,76656.25,0.0,0.01806,1e-05,3.14582]
[1779599309064,46.74,76653.0,0.0,0.01802,1e-05,3.1399]
[1779599312104,46.74,76655.29,0.0,0.01805,1e-05,3.14478]
[1779599317423,46.75,76665.91,0.0,0.0182,1e-05,3.16619]
[1779599322458,46.75,76657.9,0.0,0.01809,1e-05,3.15087]
[1779599327493,46.76,76656.86,0.0,0.01809,1e-05,3.1498]
[1779599333535,46.76,76656.41,0.0,0.01809,1e-05,3.15011]
[1779599338570,46.76,76658.07,0.0,0.01812,1e-05,3.15449]
[1779599343605,46.77,76664.68,0.0,0.01821,1e-05,3.16886]
[1779599348640,46.77,76664.41,0.0,0.01822,1e-05,3.16913]
[1779599354682,46.77,76666.48,0.0,0.01825,1e-05,3.17433]
[1779599359717,46.77,76667.9,0.0,0.01827,1e-05,3.17795]
[1779599361619,46.78,76668.26,0.0,0.01828,1e-05,3.17882]
[1779599365862,46.77,76671.75,0.0,0.01831,1e-05,3.18367]
[1779599371801,46.77,76671.66,0.0,0.0183,1e-05,3.18141]
[1779599383887,46.77,76671.81,0.0,0.01831,1e-05,3.18295]
[1779599388922,46.77,76673.15,0.0,0.01833,1e-05,3.18614]
[1779599394964,46.78,76663.71,0.0,0.01821,1e-05,3.16748]
[1779599401006,46.78,76663.55,0.0,0.01821,1e-05,3.16788]
[1779599407048,46.78,76655.46,0.0,0.01811,1e-05,3.15219]
[1779599412083,46.78,76656.95,0.0,0.01813,1e-05,3.15595]
[1779599417118,46.78,76654.67,0.0,0.01811,1e-05,3.15203]
[1779599422154,46.79,76650.81,0.0,0.01806,1e-05,3.14516]
[1779599427189,46.79,76643.62,0.0,0.01797,1e-05,3.13149]
[1779599432224,46.79,76643.62,0.0,0.01797,1e-05,3.13055]
[1779599437259,46.8,76647.47,0.0,0.01802,1e-05,3.13934]
[1779599442294,46.8,76647.24,0.0,0.01803,1e-05,3.13982]
[1779599447329,46.8,76643.52,0.0,0.01798,1e-05,3.13331]
[1779599453371,46.81,76643.09,0.0,0.01799,1e-05,3.13367]
[1779599458406,46.81,76643.96,0.0,0.01801,1e-05,3.13646]
[1779599463441,46.82,76643.01,0.0,0.018,1e-05,3.13556]
[1779599468476,46.82,76645.34,0.0,0.01804,1e-05,3.14129]
[1779599473510,46.82,76649.94,0.0,0.01811,1e-05,3.15156]
[1779599479554,46.83,76650.3,0.0,0.01812,1e-05,3.15338]
[1779599484589,46.83,76649.98,0.0,0.01812,1e-05,3.15365]
[1779599490631,46.83,76649.22,0.0,0.01812,1e-05,3.15323]
[1779599495666,46.84,76649.17,0.0,0.01811,1e-05,3.15214]
[1779599500701,46.84,76649.63,0.0,0.01813,1e-05,3.15403]
[1779599505736,46.84,76653.49,0.0,0.01818,1e-05,3.16278]
[1779599510771,46.84,76654.72,0.0,0.01821,1e-05,3.16616]
[1779599515806,46.85,76656.27,0.0,0.01823,1e-05,3.17016]
[1779599520841,46.85,76655.48,0.0,0.01823,1e-05,3.16938]
[1779599525887,46.85,76655.36,0.0,0.01823,1e-05,3.16996]
[1779599532935,46.86,76653.41,0.0,0.01821,1e-05,3.16716]
[1779599537970,46.86,76656.34,0.0,0.01826,1e-05,3.17393]
[1779599543006,46.86,76656.89,0.0,0.01827,1e-05,3.17578]
[1779599548044,46.86,76654.07,0.0,0.01824,1e-05,3.17074]
[1779599553079,46.87,76651.48,0.0,0.0182,1e-05,3.16427]
[1779599558114,46.87,76651.27,0.0,0.0182,1e-05,3.16462]
[1779599563149,46.87,76651.26,0.0,0.0182,1e-05,3.16535]
[1779599568184,46.87,76651.0,0.0,0.0182,1e-05,3.16555]
[1779599575233,46.88,76650.95,0.0,0.01821,1e-05,3.16645]
[1779599580269,46.88,76650.96,0.0,0.01822,1e-05,3.16716]
[1779599585304,46.88,76654.13,0.0,0.01826,1e-05,3.1744]
[1779599590340,46.88,76656.91,0.0,0.01831,1e-05,3.1807]
[1779599595375,46.89,76655.3,0.0,0.01829,1e-05,3.17797]
[1779599605445,46.89,76655.69,0.0,0.0183,1e-05,3.17994]
[1779599614509,46.89,76656.04,0.0,0.0183,1e-05,3.17974]
[1779599619543,46.89,76655.59,0.0,0.0183,1e-05,3.17939]
[1779599624577,46.9,76655.74,0.0,0.01831,1e-05,3.18027]
[1779599630620,46.9,76655.59,0.0,0.01831,1e-05,3.18064]
[1779599636662,46.9,76655.66,0.0,0.01831,1e-05,3.18145]
[1779599641698,46.9,76655.83,0.0,0.01832,1e-05,3.18235]
[1779599646733,46.9,76656.87,0.0,0.01834,1e-05,3.185]
[1779599651771,46.91,76654.69,0.0,0.01831,1e-05,3.18107]
[1779599656806,46.91,76652.9,0.0,0.01829,1e-05,3.178]
[1779599661841,46.91,76650.2,0.0,0.01826,1e-05,3.17306]
[1779599666876,46.91,76651.31,0.0,0.01828,1e-05,3.17592]
[1779599671926,46.91,76652.28,0.0,0.01828,1e-05,3.17653]
[1779599683005,46.92,76652.46,0.0,0.01829,1e-05,3.1781]
[1779599688041,46.92,76656.53,0.0,0.01835,1e-05,3.18691]
[1779599694083,46.92,76656.53,0.0,0.01836,1e-05,3.18747]
[1779599700125,46.92,76656.52,0.0,0.01836,1e-05,3.18801]
[1779599707176,46.93,76650.17,0.0,0.01828,1e-05,3.17571]
[1779599707908,46.93,76650.17,0.0,0.01828,1e-05,3.17571]
[1779599708183,46.93,76648.32,0.0,0.01825,1e-05,3.17205]
[1779599714225,46.92,76645.96,0.0,0.0182,1e-05,3.16419]
[1779599719260,46.91,76647.35,0.0,0.0182,1e-05,3.1645]
[1779599726310,46.9,76648.19,0.0,0.01819,1e-05,3.16264]
[1779599733358,46.88,76648.19,0.0,0.01816,1e-05,3.15719]
[1779599738395,46.88,76647.29,0.0,0.01813,1e-05,3.15287]
[1779599744438,46.87,76647.37,0.0,0.01811,1e-05,3.1501]
[1779599745484,46.87,76647.37,0.0,0.01811,1e-05,3.1501]
[1779599746452,46.86,76647.26,0.0,0.0181,1e-05,3.14891]
[1779599752495,46.87,76647.19,0.0,0.01811,1e-05,3.14984]
[1779599760769,46.87,76647.19,0.0,0.01811,1e-05,3.14984]
[1779599766593,46.85,76644.14,0.0,0.01804,1e-05,3.14021]
[1779599772615,46.85,76644.17,0.0,0.01804,1e-05,3.13951]
[1779599778677,46.82,76643.71,0.0,0.01798,1e-05,3.13031]
[1779599784718,46.81,76645.74,0.0,0.01797,1e-05,3.12997]
[1779599792566,46.81,76645.71,0.0,0.01797,1e-05,3.12917]
[1779599792775,46.79,76645.61,0.0,0.01792,1e-05,3.12194]
[1779599794586,46.79,76644.77,0.0,0.01791,1e-05,3.11982]
[1779599794792,46.79,76644.74,0.0,0.0179,1e-05,3.11933]
[1779599799827,46.79,76645.29,0.0,0.01792,1e-05,3.12149]
[1779599801677,46.79,76645.29,0.0,0.01792,1e-05,3.12149]
[1779599801778,46.79,76645.29,0.0,0.01792,1e-05,3.1219]
[1779599806876,46.79,76637.18,0.0,0.0178,1e-05,3.1035]
[1779599813364,46.78,76637.44,0.0,0.01779,1e-05,3.10245]
[1779599816965,46.78,76637.4,0.0,0.01779,1e-05,3.10158]
[1779599817067,46.77,76637.4,0.0,0.01778,1e-05,3.10001]
[1779599817975,46.77,76637.4,0.0,0.01778,1e-05,3.10001]
[1779599818073,46.77,76637.4,0.0,0.01777,1e-05,3.09933]
[1779599823996,46.76,76632.65,0.0,0.01769,1e-05,3.08749]
[1779599829041,46.76,76632.37,0.0,0.01768,1e-05,3.08506]
[1779599834076,46.75,76634.34,0.0,0.01769,1e-05,3.08714]
[1779599839111,46.74,76635.42,0.0,0.01769,1e-05,3.08742]
[1779599844146,46.74,76640.25,0.0,0.01774,1e-05,3.09517]
[1779599849181,46.73,76639.83,0.0,0.01772,1e-05,3.0924]
[1779599856232,46.72,76639.6,0.0,0.01769,1e-05,3.08742]
[1779599865295,46.71,76638.99,0.0,0.01766,1e-05,3.08287]
[1779599870330,46.7,76638.85,0.0,0.01765,1e-05,3.08077]
[1779599877064,46.7,76637.46,0.0,0.01762,1e-05,3.07658]
[1779599877165,46.7,76637.46,0.0,0.01761,1e-05,3.07553]
[1779599881640,46.7,76637.49,0.0,0.01762,1e-05,3.07587]
[1779599881742,46.7,76637.49,0.0,0.01762,1e-05,3.07696]
[1779599887449,46.69,76637.49,0.0,0.01761,1e-05,3.07516]
[1779599899534,46.68,76638.54,0.0,0.0176,1e-05,3.07288]
[1779599904570,46.67,76637.48,0.0,0.01757,1e-05,3.06893]
[1779599909605,46.67,76633.68,0.0,0.01751,1e-05,3.05954]
[1779599914639,46.66,76634.73,0.0,0.0175,1e-05,3.05797]
[1779599919675,46.65,76633.75,0.0,0.01747,1e-05,3.05392]
[1779599929745,46.64,76633.58,0.0,0.01745,1e-05,3.05014]
[1779599935787,46.64,76635.36,0.0,0.01746,1e-05,3.05168]
[1779599940822,46.63,76637.99,0.0,0.01748,1e-05,3.05526]
[1779599943039,46.63,76637.91,0.0,0.01748,1e-05,3.05476]
[1779599943140,46.63,76637.91,0.0,0.01748,1e-05,3.05442]
[1779599951560,46.63,76637.53,0.0,0.01747,1e-05,3.05425]
[1779599951659,46.64,76634.4,0.0,0.01744,1e-05,3.04978]
[1779599956800,46.63,76630.31,0.0,0.01739,1e-05,3.04069]
[1779599956934,46.63,76630.34,0.0,0.01738,1e-05,3.04044]
[1779599961677,46.64,76630.27,0.0,0.01739,1e-05,3.04126]
[1779599961968,46.64,76631.22,0.0,0.01741,1e-05,3.04378]
[1779599967004,46.63,76625.1,0.0,0.01732,1e-05,3.03014]
[1779599972040,46.63,76625.23,0.0,0.0173,1e-05,3.0271]
[1779599977075,46.62,76626.61,0.0,0.01731,1e-05,3.02845]
[1779599983117,46.62,76626.29,0.0,0.01729,1e-05,3.02616]
[1779599989159,46.61,76625.48,0.0,0.01727,1e-05,3.02292]
[1779599995202,46.61,76626.37,0.0,0.01727,1e-05,3.0231]
[1779600000237,46.6,76626.74,0.0,0.01727,1e-05,3.02251]
[1779600005272,46.6,76628.77,0.0,0.01728,1e-05,3.02521]
[1779600010307,46.59,76629.53,0.0,0.01729,1e-05,3.02538]
[1779600015342,46.59,76627.81,0.0,0.01725,1e-05,3.02067]
[1779600019942,46.59,76632.75,0.0,0.01731,1e-05,3.0294]
[1779600020377,46.58,76633.21,0.0,0.01732,1e-05,3.03003]
[1779600021613,46.58,76633.21,0.0,0.01732,1e-05,3.03003]
[1779600021716,46.58,76633.27,0.0,0.01731,1e-05,3.02959]
[1779600029440,46.55,76634.16,0.0,0.01726,1e-05,3.02189]
[1779600030848,46.55,76633.95,0.0,0.01725,1e-05,3.02029]
[1779600031454,46.54,76632.49,0.0,0.01721,1e-05,3.01435]
[1779600032594,46.54,76632.49,0.0,0.01721,1e-05,3.01435]
[1779600032694,46.54,76632.62,0.0,0.01721,1e-05,3.01407]
[1779600034608,46.54,76632.64,0.0,0.01721,1e-05,3.01385]
[1779600034710,46.54,76629.68,0.0,0.01717,1e-05,3.00775]
[1779600035681,46.54,76629.68,0.0,0.01717,1e-05,3.00775]
[1779600035739,46.54,76627.43,0.0,0.01714,1e-05,3.0037]
[1779600037781,46.54,76626.57,0.0,0.01713,1e-05,3.00239]
[1779600038503,46.54,76626.91,0.0,0.01714,1e-05,3.00258]
[1779600041567,46.54,76626.91,0.0,0.01714,1e-05,3.00258]
[1779600041668,46.54,76626.91,0.0,0.01714,1e-05,3.00375]
[1779600047458,46.54,76626.91,0.0,0.01714,1e-05,3.00351]
[1779600047995,46.54,76626.91,0.0,0.01713,1e-05,3.00232]
[1779600057528,46.53,76626.06,0.0,0.01711,1e-05,2.99856]
[1779600058846,46.52,76627.24,0.0,0.01711,1e-05,2.99862]
[1779600061414,46.52,76627.41,0.0,0.0171,1e-05,2.9976]
[1779600066734,46.5,76626.54,0.0,0.01705,1e-05,2.99005]
[1779600070818,46.5,76626.54,0.0,0.01705,1e-05,2.99005]
[1779600071769,46.48,76626.35,0.0,0.01701,1e-05,2.98411]
[1779600076804,46.47,76626.45,0.0,0.017,1e-05,2.98189]
[1779600081839,46.46,76626.38,0.0,0.01698,1e-05,2.97885]
[1779600092916,46.45,76626.38,0.0,0.01693,1e-05,2.97173]
[1779600097951,46.44,76626.4,0.0,0.01692,1e-05,2.9694]
[1779600099802,46.44,76626.4,0.0,0.01692,1e-05,2.9694]
[1779600099965,46.43,76626.4,0.0,0.01691,1e-05,2.96845]
[1779600106007,46.41,76626.2,0.0,0.01686,1e-05,2.96153]
[1779600111599,46.41,76625.95,0.0,0.01685,1e-05,2.95996]
[1779600111701,46.39,76625.98,0.0,0.01683,1e-05,2.95571]
[1779600116508,46.39,76626.2,0.0,0.01682,1e-05,2.95479]
[1779600116609,46.39,76626.2,0.0,0.01681,1e-05,2.95389]
[1779600122118,46.36,76626.34,0.0,0.01677,1e-05,2.94778]
[1779600127154,46.35,76626.12,0.0,0.01674,1e-05,2.94208]
[1779600132189,46.33,76625.53,0.0,0.01669,1e-05,2.93575]
[1779600137224,46.31,76624.24,0.0,0.01664,1e-05,2.92815]
[1779600138557,46.31,76624.24,0.0,0.01664,1e-05,2.92815]
[1779600148308,46.3,76624.25,0.0,0.01663,1e-05,2.92615]
[1779600149446,46.3,76624.25,0.0,0.01663,1e-05,2.92615]
[1779600150997,46.3,76624.25,0.0,0.01663,1e-05,2.92606]
[1779600159528,46.3,76623.55,0.0,0.0166,1e-05,2.9207]
[1779600159611,46.29,76624.05,0.0,0.0166,1e-05,2.92117]
[1779600165427,46.29,76624.87,0.0,0.01659,1e-05,2.92056]
[1779600170462,46.28,76624.55,0.0,0.01658,1e-05,2.9181]
[1779600181540,46.27,76624.58,0.0,0.01655,1e-05,2.91413]
[1779600189091,46.26,76623.45,0.0,0.01653,1e-05,2.91121]
[1779600195639,46.25,76621.92,0.0,0.01649,1e-05,2.90395]
[1779600200673,46.24,76622.5,0.0,0.01648,1e-05,2.90332]
[1779600211750,46.23,76622.46,0.0,0.01644,1e-05,2.8976]
[1779600222827,46.22,76622.16,0.0,0.01642,1e-05,2.8933]
[1779600229876,46.21,76622.17,0.0,0.0164,1e-05,2.89098]
[1779600234912,46.2,76622.13,0.0,0.01639,1e-05,2.88924]
[1779600239945,46.2,76621.09,0.0,0.01637,1e-05,2.8856]
[1779600246995,46.19,76620.45,0.0,0.01634,1e-05,2.88213]
[1779600252033,46.18,76618.53,0.0,0.01631,1e-05,2.87662]
[1779600257069,46.18,76618.94,0.0,0.0163,1e-05,2.87594]
[1779600262104,46.17,76622.39,0.0,0.01634,1e-05,2.88109]
[1779600267139,46.17,76621.48,0.0,0.01631,1e-05,2.87791]
[1779600274192,46.16,76621.43,0.0,0.01629,1e-05,2.87408]
[1779600279226,46.16,76621.02,0.0,0.01628,1e-05,2.87199]
[1779600284263,46.15,76621.09,0.0,0.01627,1e-05,2.87084]
[1779600289298,46.15,76620.88,0.0,0.01626,1e-05,2.86919]
[1779600295340,46.14,76621.22,0.0,0.01625,1e-05,2.86839]
[1779600300375,46.14,76620.88,0.0,0.01624,1e-05,2.86654]
[1779600305410,46.14,76620.36,0.0,0.01623,1e-05,2.86438]
[1779600318501,46.13,76620.06,0.0,0.0162,1e-05,2.86089]
[1779600331592,46.12,76619.18,0.0,0.01617,1e-05,2.85459]
[1779600337636,46.11,76615.73,0.0,0.01611,1e-05,2.84681]
[1779600344683,46.11,76610.99,0.0,0.01605,1e-05,2.83649]
[1779600347598,46.11,76608.14,0.0,0.01601,1e-05,2.83071]
[1779600348078,46.11,76608.14,0.0,0.01601,1e-05,2.83071]
[1779600347704,46.11,76603.66,0.0,0.01595,1e-05,2.82204]
[1779600349841,46.1,76603.43,0.0,0.01595,1e-05,2.82084]
[1779600350701,46.1,76603.67,0.0,0.01595,1e-05,2.82142]
[1779600351767,46.1,76603.41,0.0,0.01594,1e-05,2.82016]
[1779600354808,46.1,76602.23,0.0,0.01592,1e-05,2.81654]
[1779600355572,46.09,76598.22,0.0,0.01586,1e-05,2.8082]
[1779600356048,46.09,76598.22,0.0,0.01586,1e-05,2.8082]
[1779600356686,46.09,76595.26,0.0,0.01583,1e-05,2.80277]
[1779600357416,46.09,76595.23,0.0,0.01582,1e-05,2.80198]
[1779600362809,46.09,76595.67,0.0,0.01583,1e-05,2.8029]
[1779600367844,46.09,76590.94,0.0,0.01578,1e-05,2.79486]
[1779600371552,46.1,76587.05,0.0,0.01573,1e-05,2.7881]
[1779600376437,46.09,76588.45,0.0,0.01573,1e-05,2.78815]
[1779600376845,46.09,76588.45,0.0,0.01573,1e-05,2.78815]
[1779600377632,46.09,76592.69,0.0,0.01578,1e-05,2.79544]
[1779600378916,46.08,76594.61,0.0,0.0158,1e-05,2.79835]
[1779600379507,46.08,76594.81,0.0,0.0158,1e-05,2.79891]
[1779600384963,46.08,76592.06,0.0,0.01577,1e-05,2.79395]
[1779600390002,46.09,76601.72,0.0,0.0159,1e-05,2.81309]
[1779600395033,46.09,76601.47,0.0,0.01589,1e-05,2.81165]
[1779600400070,46.09,76608.56,0.0,0.01598,1e-05,2.82592]
[1779600400599,46.09,76608.56,0.0,0.01598,1e-05,2.82592]
[1779600401077,46.09,76610.18,0.0,0.016,1e-05,2.82915]
[1779600406112,46.09,76612.58,0.0,0.01603,1e-05,2.83302]
[1779600411147,46.09,76613.19,0.0,0.01603,1e-05,2.83347]
[1779600417190,46.09,76614.99,0.0,0.01604,1e-05,2.83589]
[1779600422228,46.08,76618.01,0.0,0.01608,1e-05,2.84092]
[1779600427952,46.08,76617.24,0.0,0.01607,1e-05,2.83916]
[1779600428984,46.08,76617.52,0.0,0.01607,1e-05,2.83925]
[1779600437333,46.08,76615.74,0.0,0.01604,1e-05,2.83445]
[1779600444383,46.07,76614.79,0.0,0.01602,1e-05,2.83166]
[1779600451432,46.07,76614.72,0.0,0.016,1e-05,2.82874]
[1779600459488,46.06,76614.57,0.0,0.01599,1e-05,2.82733]
[1779600466537,46.06,76614.54,0.0,0.01598,1e-05,2.82627]
[1779600471572,46.06,76615.14,0.0,0.01599,1e-05,2.82669]
[1779600476608,46.06,76616.02,0.0,0.01599,1e-05,2.82763]
[1779600481642,46.05,76616.27,0.0,0.01599,1e-05,2.82736]
[1779600488691,46.05,76616.29,0.0,0.01598,1e-05,2.82637]
[1779600493726,46.05,76617.04,0.0,0.01599,1e-05,2.82705]
[1779600498761,46.04,76622.77,0.0,0.01605,1e-05,2.83715]
[1779600503796,46.04,76632.45,0.0,0.01617,1e-05,2.85481]
[1779600505578,46.04,76632.92,0.0,0.01617,1e-05,2.85552]
[1779600510845,46.04,76633.12,0.0,0.01617,1e-05,2.85477]
[1779600512502,46.04,76630.53,0.0,0.01612,1e-05,2.84783]
[1779600517894,46.03,76625.82,0.0,0.01606,1e-05,2.83789]
[1779600522929,46.03,76623.8,0.0,0.01603,1e-05,2.83332]
[1779600528972,46.03,76623.46,0.0,0.01602,1e-05,2.83185]
[1779600534007,46.03,76614.91,0.0,0.01591,1e-05,2.81497]
[1779600539042,46.02,76615.22,0.0,0.01591,1e-05,2.81504]
[1779600545085,46.02,76616.67,0.0,0.01593,1e-05,2.81716]
[1779600550120,46.02,76617.52,0.0,0.01593,1e-05,2.81823]
[1779600560190,46.02,76617.18,0.0,0.01592,1e-05,2.8165]
[1779600569253,46.01,76616.85,0.0,0.01591,1e-05,2.8149]
[1779600576302,46.01,76615.87,0.0,0.01588,1e-05,2.81052]
[1779600581336,46.01,76615.68,0.0,0.01588,1e-05,2.80966]
[1779600592417,46.0,76616.73,0.0,0.01588,1e-05,2.81045]
[1779600597452,46.0,76618.21,0.0,0.0159,1e-05,2.81271]
[1779600603494,46.0,76618.77,0.0,0.0159,1e-05,2.81313]
[1779600608529,46.0,76618.85,0.0,0.0159,1e-05,2.81275]
[1779600613567,46.0,76629.11,0.0,0.01602,1e-05,2.83159]
[1779600615486,46.0,76629.11,0.0,0.01602,1e-05,2.83159]
[1779600620616,46.01,76629.6,0.0,0.01605,1e-05,2.836]
[1779600625864,46.02,76634.0,0.0,0.01612,1e-05,2.84735]
[1779600631693,46.04,76633.83,0.0,0.01614,1e-05,2.85033]
[1779600638742,46.05,76633.64,0.0,0.01618,1e-05,2.85507]
[1779600644784,46.07,76632.79,0.0,0.01619,1e-05,2.85779]
[1779600654854,46.09,76633.02,0.0,0.01624,1e-05,2.86542]
[1779600660896,46.11,76636.14,0.0,0.01631,1e-05,2.87565]
[1779600673990,46.14,76635.44,0.0,0.01636,1e-05,2.88331]
[1779600680033,46.15,76635.45,0.0,0.01639,1e-05,2.88743]
[1779600688089,46.17,76635.54,0.0,0.01643,1e-05,2.893]
[1779600694131,46.19,76635.54,0.0,0.01644,1e-05,2.89519]
[1779600702417,46.19,76635.34,0.0,0.01646,1e-05,2.89747]
[1779600714271,46.23,76635.32,0.0,0.01653,1e-05,2.90792]
[1779600719306,46.24,76634.07,0.0,0.01653,1e-05,2.90873]
[1779600724344,46.25,76633.74,0.0,0.01655,1e-05,2.9113]
[1779600729379,46.26,76629.22,0.0,0.01651,1e-05,2.90576]
[1779600734414,46.27,76628.65,0.0,0.01653,1e-05,2.90787]
[1779600737287,46.27,76628.65,0.0,0.01653,1e-05,2.90787]
[1779600737289,46.27,76628.65,0.0,0.01653,1e-05,2.90787]
[1779600737352,46.27,76628.65,0.0,0.01653,1e-05,2.90787]
[1779600743477,46.29,76628.26,0.0,0.01656,1e-05,2.91284]
[1779600748512,46.31,76628.23,0.0,0.01658,1e-05,2.91591]
[1779600750576,46.31,76628.36,0.0,0.0166,1e-05,2.91802]
[1779600756568,46.32,76628.31,0.0,0.01661,1e-05,2.91978]
[1779600761605,46.33,76632.08,0.0,0.01668,1e-05,2.93014]
[1779600766640,46.34,76634.89,0.0,0.01673,1e-05,2.93855]
[1779600767597,46.34,76634.89,0.0,0.01673,1e-05,2.93855]
[1779600772682,46.36,76634.9,0.0,0.01676,1e-05,2.94203]
[1779600776395,46.36,76634.89,0.0,0.01676,1e-05,2.94316]
[1779600781745,46.37,76636.9,0.0,0.01682,1e-05,2.95105]
[1779600784621,46.38,76636.71,0.0,0.01682,1e-05,2.95124]
[1779600793829,46.4,76636.71,0.0,0.01686,1e-05,2.95736]
[1779600801644,46.4,76635.88,0.0,0.01686,1e-05,2.95795]
[1779600808936,46.42,76632.79,0.0,0.01686,1e-05,2.95798]
[1779600813970,46.43,76634.06,0.0,0.01689,1e-05,2.96135]
[1779600818666,46.44,76635.4,0.0,0.01692,1e-05,2.96612]
[1779600825049,46.45,76635.8,0.0,0.01695,1e-05,2.97058]
[1779600830084,46.46,76635.81,0.0,0.01697,1e-05,2.97316]
[1779600835691,46.47,76635.64,0.0,0.01698,1e-05,2.97487]
[1779600841161,46.48,76635.43,0.0,0.017,1e-05,2.978]
[1779600849218,46.5,76635.54,0.0,0.01703,1e-05,2.98223]
[1779600852386,46.5,76635.53,0.0,0.01703,1e-05,2.98321]
[1779600858281,46.51,76636.33,0.0,0.01707,1e-05,2.98824]
[1779600864323,46.52,76635.86,0.0,0.01708,1e-05,2.99025]
[1779600869384,46.53,76636.08,0.0,0.0171,1e-05,2.99264]
[1779600876408,46.54,76637.28,0.0,0.01713,1e-05,2.997]
[1779600883457,46.55,76636.84,0.0,0.01714,1e-05,2.99947]
[1779600886421,46.56,76636.63,0.0,0.01715,1e-05,3.00001]
[1779600900576,46.58,76636.13,0.0,0.01719,1e-05,3.00602]
[1779600903444,46.58,76633.89,0.0,0.01717,1e-05,3.00253]
[1779600910646,46.59,76633.44,0.0,0.01718,1e-05,3.00535]
[1779600915680,46.6,76633.46,0.0,0.0172,1e-05,3.00768]
[1779600920481,46.61,76634.27,0.0,0.01722,1e-05,3.01019]
[1779600927767,46.62,76634.21,0.0,0.01725,1e-05,3.01498]
[1779600937505,46.63,76634.15,0.0,0.01725,1e-05,3.01574]
[1779600943880,46.65,76633.47,0.0,0.01728,1e-05,3.01862]
[1779600948915,46.65,76633.48,0.0,0.01729,1e-05,3.0208]
[1779600953522,46.66,76633.61,0.0,0.0173,1e-05,3.02234]
[1779600953603,46.66,76633.63,0.0,0.0173,1e-05,3.0228]
[1779600961488,46.65,76633.61,0.0,0.01728,1e-05,3.01998]
[1779600961589,46.64,76633.61,0.0,0.01727,1e-05,3.01722]
[1779600961825,46.64,76633.61,0.0,0.01727,1e-05,3.01722]
[1779600961914,46.64,76633.61,0.0,0.01727,1e-05,3.01765]
[1779600968048,46.63,76633.68,0.0,0.01724,1e-05,3.01369]
[1779600976104,46.61,76634.38,0.0,0.01721,1e-05,3.00968]
[1779600983153,46.59,76634.35,0.0,0.01718,1e-05,3.00495]
[1779600987018,46.59,76625.36,0.0,0.01705,1e-05,2.9853]
[1779600987181,46.58,76621.83,0.0,0.017,1e-05,2.97776]
[1779600992220,46.59,76621.23,0.0,0.017,1e-05,2.97722]
[1779600997255,46.6,76622.92,0.0,0.01704,1e-05,2.983]
[1779601002168,46.61,76628.46,0.0,0.01713,1e-05,2.99576]
[1779601007325,46.62,76628.49,0.0,0.01714,1e-05,2.99857]
[1779601014374,46.63,76627.89,0.0,0.01716,1e-05,3.00055]
[1779601019190,46.63,76628.0,0.0,0.01716,1e-05,3.00121]
[1779601024445,46.69,76628.33,0.0,0.0173,1e-05,3.02109]
[1779601029813,46.7,76634.06,0.0,0.01738,1e-05,3.03444]
[1779601029832,46.7,76634.06,0.0,0.01738,1e-05,3.03444]
[1779601036528,46.71,76633.26,0.0,0.01739,1e-05,3.03551]
[1779601038953,46.71,76632.14,0.0,0.01738,1e-05,3.03406]
[1779601038993,46.71,76632.14,0.0,0.01738,1e-05,3.03406]
[1779601048613,46.73,76629.12,0.0,0.01737,1e-05,3.03195]
[1779601051954,46.73,76629.05,0.0,0.01737,1e-05,3.03259]
[1779601057676,46.74,76628.53,0.0,0.01737,1e-05,3.0324]
[1779601062710,46.74,76628.23,0.0,0.01738,1e-05,3.03375]
[1779601067746,46.75,76625.93,0.0,0.01737,1e-05,3.03112]
[1779601072781,46.76,76625.64,0.0,0.01737,1e-05,3.03249]
[1779601077816,46.8,76624.6,0.0,0.01744,1e-05,3.0424]
[1779601082851,46.83,76607.99,0.0,0.01728,1e-05,3.01805]
[1779601086924,46.87,76606.2,0.0,0.01734,1e-05,3.02609]
[1779601092921,46.91,76603.85,0.0,0.01739,1e-05,3.03424]
[1779601097955,46.92,76609.02,0.0,0.01747,1e-05,3.04613]
[1779601103368,46.92,76608.94,0.0,0.01747,1e-05,3.04662]
[1779601109032,46.93,76609.34,0.0,0.0175,1e-05,3.05031]
[1779601114068,46.93,76606.01,0.0,0.01746,1e-05,3.04346]
[1779601119103,46.94,76602.02,0.0,0.01742,1e-05,3.03728]
[1779601124138,46.94,76603.12,0.0,0.01744,1e-05,3.04112]
[1779601129172,46.95,76599.23,0.0,0.0174,1e-05,3.03507]
[1779601139243,46.96,76599.23,0.0,0.01742,1e-05,3.03829]
[1779601144278,46.97,76599.35,0.0,0.01744,1e-05,3.04016]
[1779601149315,46.97,76598.53,0.0,0.01744,1e-05,3.04017]
[1779601154350,46.98,76598.68,0.0,0.01745,1e-05,3.0421]
[1779601159385,46.98,76599.25,0.0,0.01747,1e-05,3.04479]
[1779601164420,46.99,76599.13,0.0,0.01748,1e-05,3.04608]
[1779601169455,46.99,76599.78,0.0,0.01749,1e-05,3.04885]
[1779601174490,47.0,76598.41,0.0,0.01748,1e-05,3.04571]
[1779601179525,47.0,76594.84,0.0,0.01744,1e-05,3.04014]
[1779601184561,47.01,76594.79,0.0,0.01745,1e-05,3.04156]
[1779601189596,47.01,76598.17,0.0,0.0175,1e-05,3.04973]
[1779601194630,47.02,76597.45,0.0,0.0175,1e-05,3.04974]
[1779601199668,47.02,76597.51,0.0,0.01751,1e-05,3.05128]
[1779601204703,47.03,76597.89,0.0,0.01753,1e-05,3.05344]
[1779601209738,47.03,76598.02,0.0,0.01754,1e-05,3.05508]
[1779601214773,47.04,76598.41,0.0,0.01755,1e-05,3.05719]
[1779601221822,47.04,76597.97,0.0,0.01756,1e-05,3.05816]
[1779601232899,47.05,76597.49,0.0,0.01756,1e-05,3.05818]
[1779601239948,47.06,76596.89,0.0,0.01757,1e-05,3.05884]
[1779601244988,47.06,76596.4,0.0,0.01757,1e-05,3.05922]
[1779601250023,47.07,76596.58,0.0,0.01758,1e-05,3.06093]
[1779601255062,47.07,76595.97,0.0,0.01758,1e-05,3.06135]
[1779601260098,47.08,76596.03,0.0,0.01759,1e-05,3.06283]
[1779601265132,47.08,76588.94,0.0,0.01751,1e-05,3.05019]
[1779601271174,47.09,76590.2,0.0,0.01754,1e-05,3.05442]
[1779601276209,47.09,76588.98,0.0,0.01753,1e-05,3.05346]
[1779601282251,47.1,76588.05,0.0,0.01753,1e-05,3.05338]
[1779601287286,47.11,76572.13,0.0,0.01734,1e-05,3.02352]
[1779601291053,47.11,76571.8,0.0,0.01734,1e-05,3.02355]
[1779601297356,47.12,76570.66,0.0,0.01733,1e-05,3.02211]
[1779601302391,47.12,76579.03,0.0,0.01745,1e-05,3.04015]
[1779601307426,47.13,76578.56,0.0,0.01745,1e-05,3.04073]
[1779601312461,47.13,76577.96,0.0,0.01745,1e-05,3.04102]
[1779601317496,47.14,76578.21,0.0,0.01747,1e-05,3.04296]
[1779601322530,47.14,76578.49,0.0,0.01748,1e-05,3.04494]
[1779601327565,47.15,76578.77,0.0,0.01749,1e-05,3.04689]
[1779601332601,47.15,76577.25,0.0,0.01748,1e-05,3.04527]
[1779601337636,47.16,76575.49,0.0,0.01747,1e-05,3.04318]
[1779601343677,47.16,76572.98,0.0,0.01745,1e-05,3.03992]
[1779601348714,47.17,76571.09,0.0,0.01743,1e-05,3.03761]
[1779601353751,47.17,76574.47,0.0,0.01748,1e-05,3.04377]
[1779601358786,47.18,76573.45,0.0,0.01747,1e-05,3.04309]
[1779601363821,47.18,76572.76,0.0,0.01747,1e-05,3.04309]
[1779601368859,47.19,76571.49,0.0,0.01746,1e-05,3.04192]
[1779601373893,47.19,76571.71,0.0,0.01748,1e-05,3.04368]
[1779601378929,47.19,76571.8,0.0,0.01749,1e-05,3.04517]
[1779601383965,47.2,76572.41,0.0,0.0175,1e-05,3.04763]
[1779601389000,47.2,76571.44,0.0,0.0175,1e-05,3.04699]
[1779601394035,47.21,76570.57,0.0,0.0175,1e-05,3.04654]
[1779601400077,47.21,76570.61,0.0,0.01751,1e-05,3.04813]
[1779601405112,47.22,76572.33,0.0,0.01754,1e-05,3.05276]
[1779601410148,47.22,76580.6,0.0,0.01765,1e-05,3.07032]
[1779601415183,47.23,76579.76,0.0,0.01764,1e-05,3.06784]
[1779601420220,47.23,76582.5,0.0,0.01768,1e-05,3.07435]
[1779601425255,47.23,76579.78,0.0,0.01765,1e-05,3.07022]
[1779601430290,47.24,76579.15,0.0,0.01765,1e-05,3.07008]
[1779601435325,47.24,76579.16,0.0,0.01766,1e-05,3.0712]
[1779601440360,47.24,76578.5,0.0,0.01766,1e-05,3.07099]
[1779601445395,47.25,76574.23,0.0,0.01761,1e-05,3.06367]
[1779601450430,47.25,76573.08,0.0,0.0176,1e-05,3.06257]
[1779601455464,47.26,76566.89,0.0,0.01753,1e-05,3.05157]
[1779601460500,47.26,76565.21,0.0,0.01752,1e-05,3.04951]
[1779601461255,47.26,76565.21,0.0,0.01752,1e-05,3.04951]
[1779601467549,47.27,76563.42,0.0,0.01751,1e-05,3.04771]
[1779601472584,47.27,76563.06,0.0,0.0175,1e-05,3.0464]
[1779601477620,47.28,76562.27,0.0,0.0175,1e-05,3.04616]
[1779601482655,47.28,76563.25,0.0,0.01752,1e-05,3.04941]
[1779601487690,47.28,76562.94,0.0,0.01753,1e-05,3.05012]
[1779601492725,47.29,76562.94,0.0,0.01753,1e-05,3.05145]
[1779601497760,47.29,76563.13,0.0,0.01755,1e-05,3.05317]
[1779601502795,47.3,76563.69,0.0,0.01756,1e-05,3.05561]
[1779601507829,47.3,76562.99,0.0,0.01756,1e-05,3.05555]
[1779601512865,47.31,76564.86,0.0,0.0176,1e-05,3.06053]
[1779601517900,47.31,76566.18,0.0,0.01762,1e-05,3.06436]
[1779601522935,47.32,76566.26,0.0,0.01763,1e-05,3.0657]
[1779601529993,47.32,76566.61,0.0,0.01764,1e-05,3.06709]
[1779601535019,47.32,76566.28,0.0,0.01764,1e-05,3.06659]
[1779601540054,47.33,76564.86,0.0,0.01763,1e-05,3.0649]
[1779601547019,47.33,76564.11,0.0,0.01762,1e-05,3.06388]
[1779601552157,47.34,76575.26,0.0,0.01778,1e-05,3.08823]
[1779601557191,47.34,76575.4,0.0,0.01779,1e-05,3.08946]
[1779601562227,47.34,76580.19,0.0,0.01786,1e-05,3.09991]
[1779601567262,47.35,76582.53,0.0,0.0179,1e-05,3.1054]
[1779601570783,47.35,76586.68,0.0,0.01795,1e-05,3.11416]
[1779601576325,47.35,76591.05,0.0,0.01802,1e-05,3.12375]
[1779601576545,47.35,76591.05,0.0,0.01802,1e-05,3.12375]
[1779601579318,47.35,76591.41,0.0,0.01802,1e-05,3.12473]
[1779601579321,47.35,76591.41,0.0,0.01802,1e-05,3.12473]
[1779601584380,47.34,76607.5,0.0,0.01822,1e-05,3.15412]
[1779601585670,47.34,76608.05,0.0,0.01822,1e-05,3.15441]
[1779601592437,47.34,76607.67,0.0,0.0182,1e-05,3.15156]
[1779601597472,47.34,76607.77,0.0,0.01821,1e-05,3.15221]
[1779601606535,47.34,76609.51,0.0,0.01824,1e-05,3.15652]
[1779601611570,47.34,76609.95,0.0,0.01825,1e-05,3.15781]
[1779601618618,47.35,76609.58,0.0,0.01824,1e-05,3.15763]
[1779601623654,47.35,76609.54,0.0,0.01825,1e-05,3.15796]
[1779601626943,47.35,76602.41,0.0,0.01815,1e-05,3.14376]
[1779601632717,47.35,76598.43,0.0,0.0181,1e-05,3.13654]
[1779601638759,47.35,76599.03,0.0,0.01812,1e-05,3.13842]
[1779601643794,47.36,76598.85,0.0,0.01812,1e-05,3.13859]
[1779601649954,47.36,76598.85,0.0,0.01812,1e-05,3.13859]
[1779601650509,47.36,76599.03,0.0,0.01812,1e-05,3.13959]
[1779601655879,47.36,76603.56,0.0,0.01817,1e-05,3.14654]
[1779601660914,47.36,76606.62,0.0,0.01822,1e-05,3.15313]
[1779601665949,47.36,76606.1,0.0,0.01821,1e-05,3.1525]
[1779601666486,47.36,76606.1,0.0,0.01821,1e-05,3.1525]
[1779601671991,47.36,76610.24,0.0,0.01827,1e-05,3.16131]
[1779601679040,47.36,76608.95,0.0,0.01826,1e-05,3.15922]
[1779601680452,47.36,76608.95,0.0,0.01826,1e-05,3.15922]
[1779601686089,47.36,76609.4,0.0,0.01827,1e-05,3.16065]
[1779601691123,47.37,76609.06,0.0,0.01827,1e-05,3.16036]
[1779601693199,47.37,76609.06,0.0,0.01827,1e-05,3.16036]
[1779601699180,47.37,76611.5,0.0,0.0183,1e-05,3.1659]
[1779601704217,47.37,76612.13,0.0,0.01831,1e-05,3.16754]
[1779601706612,47.37,76619.38,0.0,0.01841,1e-05,3.18245]
[1779601712519,47.36,76620.35,0.0,0.01839,1e-05,3.179]
[1779601721995,47.35,76627.44,0.0,0.01848,1e-05,3.19196]
[1779601727387,47.35,76626.53,0.0,0.01847,1e-05,3.19034]
[1779601729427,47.35,76627.83,0.0,0.01848,1e-05,3.19302]
[1779601730566,47.35,76635.6,0.0,0.01859,1e-05,3.20894]
[1779601733187,47.35,76634.26,0.0,0.01857,1e-05,3.20622]
[1779601738466,47.35,76638.48,0.0,0.01863,1e-05,3.21487]
[1779601741302,47.35,76639.34,0.0,0.01864,1e-05,3.21664]
[1779601745582,47.35,76646.32,0.0,0.01874,1e-05,3.23095]
[1779601751559,47.34,76660.19,0.0,0.0189,1e-05,3.25471]
[1779601751987,47.34,76660.19,0.0,0.0189,1e-05,3.25471]
[1779601753666,47.34,76662.26,0.0,0.01892,1e-05,3.25802]
[1779601759616,47.33,76662.8,0.0,0.01892,1e-05,3.25861]
[1779601764651,47.33,76670.73,0.0,0.01903,1e-05,3.27465]
[1779601769686,47.33,76672.08,0.0,0.01904,1e-05,3.27697]
[1779601774721,47.33,76672.73,0.0,0.01904,1e-05,3.27585]
[1779601779756,47.33,76682.55,0.0,0.01917,1e-05,3.29575]
[1779601784791,47.33,76688.67,0.0,0.01925,1e-05,3.30785]
[1779601789826,47.32,76689.24,0.0,0.01926,1e-05,3.30834]
[1779601792051,47.32,76689.02,0.0,0.01925,1e-05,3.30774]
[1779601792122,47.32,76691.92,0.0,0.01929,1e-05,3.31367]
[1779601795993,47.32,76692.74,0.0,0.01931,1e-05,3.31588]
[1779601796060,47.32,76690.85,0.0,0.01928,1e-05,3.31227]
[1779601801912,47.32,76693.51,0.0,0.01931,1e-05,3.31695]
[1779601806947,47.32,76701.41,0.0,0.01942,1e-05,3.33269]
[1779601811983,47.32,76703.2,0.0,0.01944,1e-05,3.33558]
[1779601817020,47.31,76704.98,0.0,0.01946,1e-05,3.33845]
[1779601822055,47.31,76708.86,0.0,0.01951,1e-05,3.34574]
[1779601827090,47.31,76709.16,0.0,0.0195,1e-05,3.34541]
[1779601832125,47.3,76707.05,0.0,0.01946,1e-05,3.33799]
[1779601837160,47.3,76710.8,0.0,0.0195,1e-05,3.34498]
[1779601842195,47.3,76706.18,0.0,0.01943,1e-05,3.33431]
[1779601845373,47.3,76706.11,0.0,0.01943,1e-05,3.33399]
[1779601845462,47.3,76706.11,0.0,0.01943,1e-05,3.33366]
[1779601847707,47.29,76705.98,0.0,0.01942,1e-05,3.33295]
[1779601848237,47.29,76705.94,0.0,0.01942,1e-05,3.33265]
[1779601855286,47.29,76700.26,0.0,0.01933,1e-05,3.31954]
[1779601860321,47.29,76707.94,0.0,0.01943,1e-05,3.33484]
[1779601865356,47.28,76713.82,0.0,0.01951,1e-05,3.34637]
[1779601871398,47.28,76713.16,0.0,0.01949,1e-05,3.34385]
[1779601876436,47.28,76714.48,0.0,0.01951,1e-05,3.3457]
[1779601881470,47.28,76720.08,0.0,0.01958,1e-05,3.35663]
[1779601882966,47.27,76724.66,0.0,0.01964,1e-05,3.36613]
[1779601883484,47.27,76725.15,0.0,0.01965,1e-05,3.36695]
[1779601885827,47.27,76723.98,0.0,0.01963,1e-05,3.36449]
[1779601891540,47.27,76733.16,0.0,0.01975,1e-05,3.38144]
[1779601897582,47.27,76735.24,0.0,0.01977,1e-05,3.38459]
[1779601902617,47.26,76734.51,0.0,0.01975,1e-05,3.3815]
[1779601903597,47.26,76734.51,0.0,0.01975,1e-05,3.3815]
[1779601903624,47.26,76734.55,0.0,0.01975,1e-05,3.38128]
[1779601909074,47.26,76734.44,0.0,0.01974,1e-05,3.38024]
[1779601914701,47.25,76729.07,0.0,0.01965,1e-05,3.36681]
[1779601919737,47.25,76731.72,0.0,0.01968,1e-05,3.37126]
[1779601924773,47.24,76742.8,0.0,0.01983,1e-05,3.39323]
[1779601929809,47.24,76750.08,0.0,0.01992,1e-05,3.40761]
[1779601934844,47.23,76741.79,0.0,0.01979,1e-05,3.3881]
[1779601939879,47.23,76745.99,0.0,0.01984,1e-05,3.39567]
[1779601944914,47.22,76745.79,0.0,0.01983,1e-05,3.39383]
[1779601949949,47.22,76750.2,0.0,0.01988,1e-05,3.40185]
[1779601954984,47.22,76753.76,0.0,0.01991,1e-05,3.40599]
[1779601956295,47.22,76753.76,0.0,0.01991,1e-05,3.40599]
[1779601956374,47.21,76756.86,0.0,0.01996,1e-05,3.41235]
[1779601957875,47.21,76765.63,0.0,0.02008,1e-05,3.43092]
[1779601961099,47.21,76770.81,0.0,0.02015,1e-05,3.44152]
[1779601961100,47.21,76770.81,0.0,0.02015,1e-05,3.44152]
[1779601968075,47.18,76774.97,0.0,0.02015,1e-05,3.44096]
[1779601972587,47.17,76776.45,0.0,0.02016,1e-05,3.44194]
[1779601978146,47.16,76772.21,0.0,0.02006,1e-05,3.42775]
[1779601983181,47.15,76771.67,0.0,0.02003,1e-05,3.42307]
[1779601986607,47.14,76771.06,0.0,0.02001,1e-05,3.42105]
[1779601987136,47.14,76766.49,0.0,0.01994,1e-05,3.40983]
[1779601987209,47.14,76765.48,0.0,0.01992,1e-05,3.40794]
[1779601989298,47.14,76765.69,0.0,0.01993,1e-05,3.40811]
[1779601989478,47.14,76765.69,0.0,0.01993,1e-05,3.40811]
[1779601989684,47.14,76765.69,0.0,0.01993,1e-05,3.40811]
[1779601989784,47.14,76765.73,0.0,0.01992,1e-05,3.40792]
[1779601990944,47.14,76764.34,0.0,0.0199,1e-05,3.40466]
[1779601991237,47.14,76763.91,0.0,0.01989,1e-05,3.40346]
[1779601996407,47.13,76758.79,0.0,0.01981,1e-05,3.39143]
[1779602002314,47.13,76765.67,0.0,0.0199,1e-05,3.40434]
[1779602007349,47.12,76764.24,0.0,0.01987,1e-05,3.39996]
[1779602012384,47.12,76766.75,0.0,0.01989,1e-05,3.40204]
[1779602017419,47.12,76764.53,0.0,0.01985,1e-05,3.39604]
[1779602022454,47.11,76765.08,0.0,0.01985,1e-05,3.39604]
[1779602023155,47.11,76765.08,0.0,0.01985,1e-05,3.39604]
[1779602023461,47.11,76765.18,0.0,0.01985,1e-05,3.39602]
[1779602028496,47.1,76757.27,0.0,0.01971,1e-05,3.37602]
[1779602028861,47.1,76757.27,0.0,0.01971,1e-05,3.37602]
[1779602029613,47.1,76757.27,0.0,0.01971,1e-05,3.37602]
[1779602029981,47.1,76754.64,0.0,0.01967,1e-05,3.36982]
[1779602030510,47.1,76754.08,0.0,0.01966,1e-05,3.369]
[1779602035545,47.1,76750.16,0.0,0.0196,1e-05,3.35973]
[1779602040580,47.1,76748.05,0.0,0.01956,1e-05,3.35439]
[1779602040874,47.1,76748.05,0.0,0.01956,1e-05,3.35439]
[1779602047629,47.09,76747.33,0.0,0.01955,1e-05,3.35168]
[1779602052664,47.09,76747.78,0.0,0.01955,1e-05,3.35179]
[1779602057698,47.09,76746.17,0.0,0.01952,1e-05,3.34752]
[1779602062734,47.08,76743.77,0.0,0.01948,1e-05,3.3416]
[1779602068776,47.08,76743.4,0.0,0.01947,1e-05,3.33986]
[1779602073812,47.08,76740.91,0.0,0.01941,1e-05,3.33179]
[1779602078847,47.08,76740.44,0.0,0.0194,1e-05,3.33006]
[1779602083882,47.07,76730.48,0.0,0.01926,1e-05,3.30834]
[1779602088917,47.07,76730.17,0.0,0.01925,1e-05,3.30701]
[1779602093952,47.07,76739.07,0.0,0.01937,1e-05,3.32512]
[1779602098987,47.07,76739.59,0.0,0.01937,1e-05,3.32551]
[1779602104023,47.06,76739.2,0.0,0.01936,1e-05,3.32398]
[1779602109058,47.06,76743.72,0.0,0.01942,1e-05,3.33284]
[1779602114093,47.06,76745.23,0.0,0.01944,1e-05,3.33524]
[1779602119128,47.06,76745.49,0.0,0.01943,1e-05,3.33499]
[1779602124163,47.05,76742.63,0.0,0.01939,1e-05,3.32814]
[1779602124957,47.05,76742.63,0.0,0.01939,1e-05,3.32814]
[1779602130205,47.05,76737.7,0.0,0.01931,1e-05,3.31693]
[1779602135240,47.05,76735.59,0.0,0.01927,1e-05,3.30987]
[1779602135967,47.05,76735.59,0.0,0.01927,1e-05,3.30987]
[1779602142290,47.05,76731.49,0.0,0.0192,1e-05,3.30045]
[1779602143395,47.05,76731.49,0.0,0.0192,1e-05,3.30045]
[1779602151353,47.04,76730.54,0.0,0.01918,1e-05,3.2975]
[1779602156388,47.04,76728.49,0.0,0.01915,1e-05,3.29267]
[1779602161422,47.04,76728.24,0.0,0.01915,1e-05,3.29162]
[1779602168473,47.04,76729.57,0.0,0.01916,1e-05,3.29366]
[1779602173508,47.04,76729.5,0.0,0.01915,1e-05,3.29296]
[1779602178543,47.03,76734.55,0.0,0.01922,1e-05,3.30297]
[1779602183578,47.03,76735.38,0.0,0.01923,1e-05,3.30407]
[1779602188613,47.03,76735.04,0.0,0.01922,1e-05,3.3027]
[1779602195662,47.03,76736.64,0.0,0.01922,1e-05,3.30318]
[1779602200699,47.02,76739.2,0.0,0.01926,1e-05,3.30791]
[1779602205735,47.02,76739.31,0.0,0.01925,1e-05,3.30747]
[1779602210772,47.02,76739.32,0.0,0.01925,1e-05,3.30683]
[1779602215804,47.02,76738.7,0.0,0.01924,1e-05,3.30487]
[1779602221847,47.02,76735.0,0.0,0.01918,1e-05,3.29637]
[1779602231917,47.01,76733.43,0.0,0.01915,1e-05,3.29195]
[1779602236953,47.01,76732.33,0.0,0.01913,1e-05,3.28912]
[1779602244002,47.01,76735.37,0.0,0.01917,1e-05,3.29476]
[1779602249037,47.01,76731.9,0.0,0.01911,1e-05,3.28693]
[1779602254072,47.01,76732.02,0.0,0.0191,1e-05,3.28475]
[1779602260114,47.0,76734.21,0.0,0.01913,1e-05,3.28891]
[1779602260952,47.0,76734.21,0.0,0.01913,1e-05,3.28891]
[1779602261004,47.0,76734.21,0.0,0.01913,1e-05,3.28891]
[1779602261984,47.0,76734.21,0.0,0.01913,1e-05,3.28873]
[1779602267163,47.0,76736.08,0.0,0.01915,1e-05,3.29203]
[1779602276040,47.0,76735.61,0.0,0.01914,1e-05,3.29066]
[1779602281261,47.0,76735.9,0.0,0.01914,1e-05,3.29035]
[1779602286296,47.0,76736.05,0.0,0.01914,1e-05,3.29018]
[1779602291331,46.99,76735.98,0.0,0.01913,1e-05,3.28955]
[1779602296366,46.99,76736.88,0.0,0.01914,1e-05,3.29096]
[1779602301401,46.99,76736.21,0.0,0.01913,1e-05,3.28908]
[1779602306437,46.99,76736.55,0.0,0.01913,1e-05,3.28933]
[1779602311471,46.99,76734.52,0.0,0.01909,1e-05,3.28264]
[1779602316506,46.99,76734.01,0.0,0.01908,1e-05,3.28116]
[1779602321541,46.98,76734.37,0.0,0.01908,1e-05,3.28152]
[1779602327583,46.98,76733.61,0.0,0.01907,1e-05,3.27946]
[1779602332618,46.98,76734.61,0.0,0.01908,1e-05,3.28119]
[1779602337653,46.98,76734.72,0.0,0.01908,1e-05,3.28104]
[1779602342688,46.98,76734.29,0.0,0.01907,1e-05,3.27976]
[1779602347723,46.98,76733.88,0.0,0.01906,1e-05,3.27855]
[1779602352758,46.98,76733.48,0.0,0.01905,1e-05,3.27737]
[1779602359807,46.98,76733.57,0.0,0.01905,1e-05,3.27708]
[1779602366856,46.97,76733.57,0.0,0.01905,1e-05,3.27661]
[1779602373905,46.97,76733.02,0.0,0.01903,1e-05,3.27301]
[1779602380954,46.97,76733.21,0.0,0.01903,1e-05,3.27299]
[1779602385989,46.97,76733.21,0.0,0.01902,1e-05,3.27269]
[1779602391024,46.97,76730.58,0.0,0.01899,1e-05,3.2669]
[1779602396058,46.97,76729.08,0.0,0.01896,1e-05,3.26353]
[1779602401093,46.97,76725.45,0.0,0.01891,1e-05,3.25575]
[1779602407136,46.97,76722.86,0.0,0.01887,1e-05,3.25018]
[1779602412171,46.97,76734.28,0.0,0.01903,1e-05,3.27384]
[1779602417206,46.97,76734.55,0.0,0.01903,1e-05,3.27404]
[1779602422241,46.96,76738.4,0.0,0.01908,1e-05,3.28173]
[1779602429290,46.96,76738.24,0.0,0.01908,1e-05,3.28082]
[1779602434325,46.96,76748.03,0.0,0.0192,1e-05,3.29899]
[1779602443389,46.96,76750.39,0.0,0.01923,1e-05,3.30286]
[1779602448424,46.96,76753.86,0.0,0.01927,1e-05,3.3096]
[1779602453459,46.95,76760.33,0.0,0.01936,1e-05,3.32265]
[1779602458493,46.95,76767.61,0.0,0.01946,1e-05,3.33736]
[1779602463529,46.95,76772.91,0.0,0.01953,1e-05,3.34787]
[1779602468564,46.95,76766.73,0.0,0.01944,1e-05,3.33399]
[1779602473599,46.94,76766.9,0.0,0.01943,1e-05,3.33366]
[1779602478634,46.94,76762.27,0.0,0.01936,1e-05,3.32317]
[1779602483669,46.94,76760.97,0.0,0.01934,1e-05,3.31988]
[1779602488704,46.94,76762.75,0.0,0.01936,1e-05,3.32311]
[1779602494746,46.94,76760.86,0.0,0.01932,1e-05,3.31647]
[1779602499822,46.94,76760.38,0.0,0.01931,1e-05,3.315]
[1779602504857,46.93,76752.1,0.0,0.01919,1e-05,3.29716]
[1779602510899,46.93,76753.14,0.0,0.0192,1e-05,3.29898]
[1779602515934,46.93,76752.74,0.0,0.0192,1e-05,3.29782]
[1779602520970,46.93,76752.34,0.0,0.01919,1e-05,3.29666]
[1779602526008,46.93,76747.19,0.0,0.01911,1e-05,3.28554]
[1779602531043,46.93,76745.21,0.0,0.01908,1e-05,3.28116]
[1779602537084,46.93,76744.68,0.0,0.01907,1e-05,3.2798]
[1779602543127,46.93,76745.69,0.0,0.01909,1e-05,3.28159]
[1779602548162,46.93,76743.63,0.0,0.01906,1e-05,3.27704]
[1779602553197,46.93,76737.11,0.0,0.01895,1e-05,3.26128]
[1779602558232,46.93,76736.78,0.0,0.01895,1e-05,3.26048]
[1779602566288,46.93,76737.13,0.0,0.01895,1e-05,3.26101]
[1779602571323,46.92,76738.43,0.0,0.01897,1e-05,3.26359]
[1779602576358,46.92,76738.47,0.0,0.01897,1e-05,3.26349]
[1779602582400,46.92,76738.9,0.0,0.01897,1e-05,3.26417]
[1779602587434,46.92,76737.6,0.0,0.01895,1e-05,3.26126]
[1779602592470,46.92,76736.81,0.0,0.01894,1e-05,3.2594]
[1779602597505,46.92,76737.85,0.0,0.01895,1e-05,3.26137]
[1779602602540,46.92,76738.67,0.0,0.01896,1e-05,3.26289]
[1779602607574,46.92,76737.98,0.0,0.01895,1e-05,3.26124]
[1779602613617,46.92,76737.95,0.0,0.01894,1e-05,3.25895]
[1779602618652,46.92,76737.92,0.0,0.01894,1e-05,3.25869]
[1779602623687,46.92,76737.77,0.0,0.01893,1e-05,3.25819]
[1779602628722,46.92,76737.72,0.0,0.01893,1e-05,3.25789]
[1779602633757,46.92,76734.61,0.0,0.01889,1e-05,3.25124]
[1779602639799,46.92,76733.56,0.0,0.01887,1e-05,3.24889]
[1779602644834,46.92,76734.74,0.0,0.01889,1e-05,3.25123]
[1779602651883,46.92,76735.81,0.0,0.0189,1e-05,3.25324]
[1779602656918,46.91,76736.03,0.0,0.0189,1e-05,3.25352]
[1779602663968,46.91,76735.05,0.0,0.01889,1e-05,3.25124]
[1779602669003,46.91,76738.16,0.0,0.01893,1e-05,3.25757]
[1779602674039,46.91,76740.84,0.0,0.01895,1e-05,3.26096]
[1779602679073,46.91,76745.99,0.0,0.01902,1e-05,3.27143]
[1779602684111,46.91,76745.62,0.0,0.01902,1e-05,3.27035]
[1779602689146,46.91,76742.63,0.0,0.01897,1e-05,3.26382]
[1779602694181,46.91,76741.9,0.0,0.01896,1e-05,3.26208]
[1779602699217,46.91,76743.31,0.0,0.01898,1e-05,3.26483]
[1779602699546,46.91,76743.31,0.0,0.01898,1e-05,3.26483]
[1779602705258,46.91,76743.48,0.0,0.01898,1e-05,3.26494]
[1779602713315,46.91,76743.86,0.0,0.01898,1e-05,3.26541]
[1779602715530,46.91,76744.59,0.0,0.01899,1e-05,3.26689]
[1779602725397,46.9,76744.73,0.0,0.01899,1e-05,3.26671]
[1779602734461,46.9,76744.65,0.0,0.01898,1e-05,3.26419]
[1779602740503,46.9,76744.69,0.0,0.01898,1e-05,3.26405]
[1779602746545,46.9,76744.6,0.0,0.01897,1e-05,3.26365]
[1779602750577,46.9,76744.64,0.0,0.01897,1e-05,3.2637]
[1779602751580,46.9,76748.23,0.0,0.01902,1e-05,3.27107]
[1779602758482,46.91,76748.56,0.0,0.01905,1e-05,3.27428]
[1779602763664,46.92,76747.52,0.0,0.01906,1e-05,3.27608]
[1779602769706,46.93,76747.5,0.0,0.01908,1e-05,3.27901]
[1779602774741,46.94,76742.48,0.0,0.01903,1e-05,3.27101]
[1779602781273,46.95,76742.05,0.0,0.01903,1e-05,3.27215]
[1779602781325,46.95,76739.72,0.0,0.01901,1e-05,3.26829]
[1779602786825,46.95,76734.42,0.0,0.01893,1e-05,3.25704]
[1779602792405,46.95,76734.35,0.0,0.01893,1e-05,3.25683]
[1779602797902,46.95,76734.85,0.0,0.01893,1e-05,3.25577]
[1779602802937,46.95,76734.62,0.0,0.01892,1e-05,3.25521]
[1779602807974,46.95,76732.7,0.0,0.01889,1e-05,3.25113]
[1779602813009,46.95,76731.44,0.0,0.01888,1e-05,3.24847]
[1779602818044,46.95,76731.89,0.0,0.01888,1e-05,3.24938]
[1779602823079,46.95,76740.6,0.0,0.019,1e-05,3.26746]
[1779602828611,46.95,76744.68,0.0,0.01906,1e-05,3.27584]
[1779602836054,46.95,76747.06,0.0,0.01909,1e-05,3.28042]
[1779602839572,46.95,76747.03,0.0,0.01909,1e-05,3.28023]
[1779602839674,46.95,76746.86,0.0,0.01909,1e-05,3.27969]
[1779602845143,46.94,76743.61,0.0,0.01904,1e-05,3.27262]
[1779602847693,46.94,76746.02,0.0,0.01907,1e-05,3.27752]
[1779602848254,46.94,76746.84,0.0,0.01908,1e-05,3.27918]
[1779602848722,46.94,76746.84,0.0,0.01908,1e-05,3.27918]
[1779602849582,46.94,76746.84,0.0,0.01908,1e-05,3.27918]
[1779602849900,46.94,76747.01,0.0,0.01908,1e-05,3.27947]
[1779602850268,46.94,76747.16,0.0,0.01909,1e-05,3.27972]
[1779602859331,46.94,76746.82,0.0,0.01907,1e-05,3.27705]
[1779602867387,46.96,76750.78,0.0,0.01915,1e-05,3.28928]
[1779602868472,46.96,76750.78,0.0,0.01915,1e-05,3.28928]
[1779602871954,46.95,76753.3,0.0,0.01918,1e-05,3.29364]
[1779602872975,46.95,76752.38,0.0,0.01917,1e-05,3.29123]
[1779602878464,46.94,76752.46,0.0,0.01915,1e-05,3.28861]
[1779602883499,46.94,76757.49,0.0,0.0192,1e-05,3.29685]
[1779602888534,46.93,76754.32,0.0,0.01914,1e-05,3.28785]
[1779602888736,46.93,76754.32,0.0,0.01914,1e-05,3.28785]
[1779602894576,46.92,76754.43,0.0,0.01913,1e-05,3.2854]
[1779602899611,46.91,76754.07,0.0,0.01911,1e-05,3.28243]
[1779602904646,46.9,76754.15,0.0,0.01909,1e-05,3.28042]
[1779602905503,46.9,76754.15,0.0,0.01909,1e-05,3.28042]
[1779602905579,46.9,76754.15,0.0,0.01909,1e-05,3.27999]
[1779602910688,46.9,76754.09,0.0,0.01909,1e-05,3.27965]
[1779602915723,46.9,76751.66,0.0,0.01904,1e-05,3.27238]
[1779602920758,46.9,76751.71,0.0,0.01904,1e-05,3.27234]
[1779602925793,46.9,76751.27,0.0,0.01903,1e-05,3.27125]
[1779602930827,46.9,76752.4,0.0,0.01905,1e-05,3.27348]
[1779602935863,46.9,76751.65,0.0,0.01904,1e-05,3.27175]
[1779602940902,46.9,76751.78,0.0,0.01904,1e-05,3.27188]
[1779602941793,46.9,76751.78,0.0,0.01904,1e-05,3.27188]
[1779602946974,46.9,76738.85,0.0,0.01886,1e-05,3.24491]
[1779602952010,46.9,76739.49,0.0,0.01886,1e-05,3.24629]
[1779602957044,46.9,76740.4,0.0,0.01888,1e-05,3.24822]
[1779602962079,46.9,76740.59,0.0,0.01888,1e-05,3.2486]
[1779602967114,46.9,76740.94,0.0,0.01888,1e-05,3.24931]
[1779602972149,46.9,76741.09,0.0,0.01888,1e-05,3.2476]
[1779602978190,46.9,76741.15,0.0,0.01888,1e-05,3.24769]
[1779602983226,46.9,76741.2,0.0,0.01888,1e-05,3.24775]
[1779602988261,46.9,76743.78,0.0,0.01891,1e-05,3.25307]
[1779602993296,46.9,76745.69,0.0,0.01894,1e-05,3.25694]
[1779602998331,46.9,76743.73,0.0,0.01891,1e-05,3.25274]
[1779603003366,46.9,76744.33,0.0,0.01892,1e-05,3.25389]
[1779603008401,46.9,76745.32,0.0,0.01893,1e-05,3.25585]
[1779603015451,46.9,76745.71,0.0,0.01894,1e-05,3.25651]
[1779603020486,46.9,76746.58,0.0,0.01895,1e-05,3.25821]
[1779603025521,46.9,76747.51,0.0,0.01896,1e-05,3.26003]
[1779603030563,46.9,76753.63,0.0,0.01904,1e-05,3.27266]
[1779603035598,46.9,76747.28,0.0,0.01894,1e-05,3.2572]
[1779603049696,46.89,76746.54,0.0,0.01893,1e-05,3.25545]
[1779603055738,46.89,76746.25,0.0,0.01893,1e-05,3.25478]
[1779603060773,46.89,76742.45,0.0,0.01887,1e-05,3.24683]
[1779603065808,46.89,76741.7,0.0,0.01886,1e-05,3.24529]
[1779603076886,46.89,76741.45,0.0,0.01886,1e-05,3.24481]
[1779603082931,46.89,76742.03,0.0,0.01887,1e-05,3.24601]
[1779603090989,46.89,76742.28,0.0,0.01887,1e-05,3.2465]
[1779603096022,46.89,76739.01,0.0,0.01881,1e-05,3.23772]
[1779603097029,46.89,76737.87,0.0,0.0188,1e-05,3.23536]
[1779603106092,46.89,76737.74,0.0,0.0188,1e-05,3.2352]
[1779603111127,46.89,76737.84,0.0,0.0188,1e-05,3.23546]
[1779603114420,46.89,76737.99,0.0,0.0188,1e-05,3.23579]
[1779603121196,46.9,76738.09,0.0,0.0188,1e-05,3.23605]
[1779603134288,46.9,76738.29,0.0,0.01881,1e-05,3.23652]
[1779603141338,46.9,76737.11,0.0,0.01879,1e-05,3.23411]
[1779603151410,46.9,76736.69,0.0,0.01877,1e-05,3.23131]
[1779603158459,46.9,76736.67,0.0,0.01877,1e-05,3.23133]
[1779603164501,46.9,76737.54,0.0,0.01879,1e-05,3.23318]
[1779603169536,46.9,76737.4,0.0,0.01878,1e-05,3.23291]
[1779603174571,46.9,76735.82,0.0,0.01876,1e-05,3.22965]
[1779603179606,46.9,76735.32,0.0,0.01876,1e-05,3.22866]
[1779603184641,46.9,76734.75,0.0,0.01875,1e-05,3.22755]
[1779603187096,46.9,76734.48,0.0,0.01874,1e-05,3.227]
[1779603188204,46.9,76734.48,0.0,0.01874,1e-05,3.22703]
[1779603193705,46.9,76734.63,0.0,0.01875,1e-05,3.22744]
[1779603199747,46.9,76733.99,0.0,0.01874,1e-05,3.22621]
[1779603205788,46.9,76734.1,0.0,0.01874,1e-05,3.22655]
[1779603210824,46.9,76733.99,0.0,0.01874,1e-05,3.22641]
[1779603215859,46.9,76733.62,0.0,0.01872,1e-05,3.22375]
[1779603224923,46.9,76733.79,0.0,0.01873,1e-05,3.22429]
[1779603230964,46.9,76733.69,0.0,0.01873,1e-05,3.22421]
[1779603236000,46.9,76734.24,0.0,0.01874,1e-05,3.22545]
[1779603241042,46.9,76734.52,0.0,0.01874,1e-05,3.22611]
[1779603246077,46.9,76734.03,0.0,0.01873,1e-05,3.22516]
[1779603251117,46.9,76728.15,0.0,0.01865,1e-05,3.21313]
[1779603256375,46.9,76728.43,0.0,0.01866,1e-05,3.21381]
[1779603271256,46.9,76727.69,0.0,0.01864,1e-05,3.21082]
[1779603281326,46.9,76727.69,0.0,0.01864,1e-05,3.21116]
[1779603286361,46.9,76735.37,0.0,0.01875,1e-05,3.22724]
[1779603291636,46.9,76736.01,0.0,0.01876,1e-05,3.22861]
[1779603295661,46.9,76748.72,0.0,0.01894,1e-05,3.25508]
[1779603298431,46.9,76758.05,0.0,0.01907,1e-05,3.2742]
[1779603298832,46.9,76758.05,0.0,0.01907,1e-05,3.2742]
[1779603302530,46.9,76751.58,0.0,0.01897,1e-05,3.26027]
[1779603302531,46.9,76751.58,0.0,0.01897,1e-05,3.26027]
[1779603308516,46.9,76736.52,0.0,0.01876,1e-05,3.22879]
[1779603314557,46.9,76731.86,0.0,0.0187,1e-05,3.21935]
[1779603319593,46.9,76729.26,0.0,0.01866,1e-05,3.21414]
[1779603324628,46.9,76729.26,0.0,0.01866,1e-05,3.21434]
[1779603330200,46.9,76729.15,0.0,0.01866,1e-05,3.2143]
[1779603340740,46.91,76729.32,0.0,0.01866,1e-05,3.21307]
[1779603345774,46.91,76726.22,0.0,0.01862,1e-05,3.20684]
[1779603355845,46.91,76726.58,0.0,0.01862,1e-05,3.20797]
[1779603360880,46.91,76714.7,0.0,0.01846,1e-05,3.18378]
[1779603366923,46.91,76716.61,0.0,0.01849,1e-05,3.18811]
[1779603376992,46.91,76716.45,0.0,0.01849,1e-05,3.18836]
[1779603382028,46.91,76715.81,0.0,0.01849,1e-05,3.1873]
[1779603387063,46.91,76715.57,0.0,0.01848,1e-05,3.18706]
[1779603392098,46.91,76715.76,0.0,0.01848,1e-05,3.18574]
[1779603399148,46.91,76719.4,0.0,0.01853,1e-05,3.19356]
[1779603404184,46.92,76720.04,0.0,0.01854,1e-05,3.19506]
[1779603412240,46.92,76719.68,0.0,0.01854,1e-05,3.19457]
[1779603417276,46.92,76719.8,0.0,0.01854,1e-05,3.19498]
[1779603424325,46.92,76719.47,0.0,0.01854,1e-05,3.19454]
[1779603431374,46.92,76719.41,0.0,0.01854,1e-05,3.1947]
[1779603437440,46.92,76719.08,0.0,0.01854,1e-05,3.19433]
[1779603445496,46.92,76719.93,0.0,0.01855,1e-05,3.19649]
[1779603450531,46.92,76719.79,0.0,0.01855,1e-05,3.19643]
[1779603455566,46.92,76719.73,0.0,0.01854,1e-05,3.19459]
[1779603458289,46.92,76719.73,0.0,0.01854,1e-05,3.19459]
[1779603459609,46.92,76719.65,0.0,0.01854,1e-05,3.1946]
[1779603465636,46.92,76719.36,0.0,0.01854,1e-05,3.19433]
[1779603470670,46.93,76719.57,0.0,0.01854,1e-05,3.19502]
[1779603475706,46.93,76730.52,0.0,0.0187,1e-05,3.21784]
[1779603480741,46.93,76732.94,0.0,0.01873,1e-05,3.22287]
[1779603482953,46.93,76733.15,0.0,0.01873,1e-05,3.2233]
[1779603483251,46.93,76733.15,0.0,0.01873,1e-05,3.2233]
[1779603491819,46.93,76734.34,0.0,0.01875,1e-05,3.22568]
[1779603496854,46.93,76732.08,0.0,0.01872,1e-05,3.22097]
[1779603501889,46.93,76724.42,0.0,0.01861,1e-05,3.20526]
[1779603506924,46.93,76723.33,0.0,0.0186,1e-05,3.20317]
[1779603511959,46.93,76723.08,0.0,0.01858,1e-05,3.20084]
[1779603516994,46.93,76723.04,0.0,0.01858,1e-05,3.20092]
[1779603522031,46.93,76728.66,0.0,0.01866,1e-05,3.2126]
[1779603529080,46.93,76728.59,0.0,0.01866,1e-05,3.21252]
[1779603535123,46.93,76726.45,0.0,0.01863,1e-05,3.20818]
[1779603542172,46.93,76726.33,0.0,0.01863,1e-05,3.20806]
[1779603547206,46.93,76726.08,0.0,0.01863,1e-05,3.20767]
[1779603555264,46.93,76718.83,0.0,0.01853,1e-05,3.19295]
[1779603561308,46.93,76713.81,0.0,0.01847,1e-05,3.18306]
[1779603566341,46.93,76703.63,0.0,0.01833,1e-05,3.16267]
[1779603571376,46.93,76704.2,0.0,0.01833,1e-05,3.16248]
[1779603576411,46.94,76706.67,0.0,0.01837,1e-05,3.16814]
[1779603581446,46.94,76706.93,0.0,0.01838,1e-05,3.16926]
[1779603586481,46.94,76709.83,0.0,0.01842,1e-05,3.17587]
[1779603591516,46.94,76708.66,0.0,0.01841,1e-05,3.17402]
[1779603600579,46.95,76708.3,0.0,0.01841,1e-05,3.17429]
[1779603605614,46.95,76708.26,0.0,0.01841,1e-05,3.17477]
[1779603610649,46.95,76710.62,0.0,0.01845,1e-05,3.18016]
[1779603615684,46.95,76710.43,0.0,0.01845,1e-05,3.18027]
[1779603620719,46.95,76710.55,0.0,0.01846,1e-05,3.18103]
[1779603626761,46.96,76711.52,0.0,0.01847,1e-05,3.18363]
[1779603631796,46.96,76711.52,0.0,0.01846,1e-05,3.18217]
[1779603637840,46.96,76711.72,0.0,0.01847,1e-05,3.18319]
[1779603642876,46.96,76711.01,0.0,0.01847,1e-05,3.18224]
[1779603647911,46.96,76710.66,0.0,0.01846,1e-05,3.18203]
[1779603652946,46.96,76711.41,0.0,0.01848,1e-05,3.18407]
[1779603657981,46.97,76711.3,0.0,0.01848,1e-05,3.18434]
[1779603663016,46.97,76711.34,0.0,0.01848,1e-05,3.18492]
[1779603668051,46.97,76711.29,0.0,0.01849,1e-05,3.18531]
[1779603674093,46.97,76711.29,0.0,0.01849,1e-05,3.18589]
[1779603682149,46.97,76711.48,0.0,0.0185,1e-05,3.18705]
[1779603690206,46.98,76711.47,0.0,0.0185,1e-05,3.18778]
[1779603697254,46.98,76710.47,0.0,0.01848,1e-05,3.18443]
[1779603709337,46.98,76710.25,0.0,0.01849,1e-05,3.18515]
[1779603715386,46.98,76710.3,0.0,0.01849,1e-05,3.18583]
[1779603726464,46.99,76710.26,0.0,0.0185,1e-05,3.18679]
[1779603731499,46.99,76719.34,0.0,0.01863,1e-05,3.2059]
[1779603736534,46.99,76719.6,0.0,0.01863,1e-05,3.20674]
[1779603743585,46.99,76718.69,0.0,0.01862,1e-05,3.20533]
[1779603748620,46.99,76718.74,0.0,0.01863,1e-05,3.20578]
[1779603753656,46.99,76719.96,0.0,0.01863,1e-05,3.20668]
[1779603760705,47.0,76719.38,0.0,0.01863,1e-05,3.20607]
[1779603767754,47.0,76719.52,0.0,0.01864,1e-05,3.20685]
[1779603774803,47.0,76719.46,0.0,0.01864,1e-05,3.20717]
[1779603780845,47.0,76719.31,0.0,0.01864,1e-05,3.20718]
[1779603785880,47.0,76713.75,0.0,0.01856,1e-05,3.19598]
[1779603790915,47.0,76711.95,0.0,0.01854,1e-05,3.19263]
[1779603791666,47.0,76711.95,0.0,0.01854,1e-05,3.19263]
[1779603798971,47.0,76711.49,0.0,0.01854,1e-05,3.19231]
[1779603803958,47.0,76711.49,0.0,0.01854,1e-05,3.19231]
[1779603809046,47.01,76704.14,0.0,0.01844,1e-05,3.17811]
[1779603813086,47.01,76685.37,0.0,0.01818,1e-05,3.13821]
[1779603815958,47.01,76676.66,0.0,0.01807,1e-05,3.12105]
[1779603821141,47.01,76682.08,0.0,0.01815,1e-05,3.13323]
[1779603826176,47.02,76682.35,0.0,0.01816,1e-05,3.13467]
[1779603833330,47.02,76682.61,0.0,0.01817,1e-05,3.13592]
[1779603841280,47.03,76682.68,0.0,0.01818,1e-05,3.13802]
[1779603845226,47.03,76684.1,0.0,0.0182,1e-05,3.1414]
[1779603850346,47.03,76684.59,0.0,0.01822,1e-05,3.14336]
[1779603855380,47.03,76668.4,0.0,0.018,1e-05,3.11146]
[1779603860415,47.04,76667.54,0.0,0.018,1e-05,3.11075]
[1779603862951,47.04,76667.66,0.0,0.018,1e-05,3.11139]
[1779603863484,47.04,76667.66,0.0,0.018,1e-05,3.11139]
[1779603870485,47.02,76667.82,0.0,0.01797,1e-05,3.10689]
[1779603873571,47.02,76664.67,0.0,0.01791,1e-05,3.0972]
[1779603881562,47.02,76665.1,0.0,0.01792,1e-05,3.09913]
[1779603892639,47.03,76664.08,0.0,0.01793,1e-05,3.09942]
[1779603897674,47.03,76668.47,0.0,0.01799,1e-05,3.10923]
[1779603902701,47.03,76667.14,0.0,0.01798,1e-05,3.10732]
[1779603907744,47.04,76669.2,0.0,0.01801,1e-05,3.11261]
[1779603914293,47.04,76667.84,0.0,0.018,1e-05,3.1106]
[1779603919828,47.04,76668.07,0.0,0.01801,1e-05,3.11185]
[1779603924863,47.04,76663.01,0.0,0.01794,1e-05,3.10191]
[1779603925804,47.04,76663.01,0.0,0.01794,1e-05,3.10191]
[1779603930905,47.03,76664.34,0.0,0.01794,1e-05,3.10181]
[1779603932122,47.03,76664.34,0.0,0.01794,1e-05,3.10181]
[1779603932223,47.03,76664.06,0.0,0.01792,1e-05,3.09788]
[1779603938427,47.02,76665.0,0.0,0.01791,1e-05,3.09674]
[1779603944000,47.0,76666.05,0.0,0.01789,1e-05,3.09387]
[1779603949035,46.99,76666.12,0.0,0.01787,1e-05,3.0905]
[1779603954070,46.98,76665.24,0.0,0.01783,1e-05,3.08526]
[1779603959105,46.97,76665.18,0.0,0.01782,1e-05,3.08332]
[1779603964140,46.97,76664.47,0.0,0.0178,1e-05,3.08115]
[1779603969175,46.97,76664.47,0.0,0.0178,1e-05,3.08043]
[1779603975217,46.97,76664.89,0.0,0.0178,1e-05,3.08041]
[1779603980251,46.96,76664.6,0.0,0.01779,1e-05,3.07912]
[1779603986509,46.96,76664.01,0.0,0.01778,1e-05,3.07738]
[1779603986514,46.96,76664.01,0.0,0.01778,1e-05,3.0771]
[1779603992336,46.96,76661.35,0.0,0.01774,1e-05,3.07133]
[1779603998569,46.97,76661.37,0.0,0.01774,1e-05,3.07187]
[1779604004429,46.97,76663.78,0.0,0.01779,1e-05,3.07912]
[1779604004887,46.97,76663.78,0.0,0.01779,1e-05,3.07912]
[1779604010471,46.98,76661.43,0.0,0.01777,1e-05,3.07574]
[1779604015846,46.98,76645.88,0.0,0.01757,1e-05,3.04577]
[1779604027740,46.99,76643.09,0.0,0.01755,1e-05,3.04275]
[1779604033632,47.0,76643.23,0.0,0.01757,1e-05,3.04585]
[1779604038667,47.01,76643.06,0.0,0.01758,1e-05,3.04693]
[1779604043702,47.01,76644.61,0.0,0.01761,1e-05,3.05139]
[1779604048737,47.02,76644.51,0.0,0.01762,1e-05,3.05255]
[1779604053773,47.02,76644.95,0.0,0.01762,1e-05,3.05285]
[1779604058808,47.02,76645.33,0.0,0.01764,1e-05,3.05492]
[1779604063843,47.03,76643.93,0.0,0.01763,1e-05,3.05343]
[1779604069886,47.03,76637.04,0.0,0.01755,1e-05,3.04141]
[1779604074921,47.04,76632.81,0.0,0.0175,1e-05,3.03446]
[1779604080963,47.04,76631.87,0.0,0.0175,1e-05,3.03434]
[1779604085999,47.05,76630.38,0.0,0.01749,1e-05,3.03283]
[1779604091034,47.05,76631.28,0.0,0.01751,1e-05,3.03605]
[1779604093952,47.06,76631.55,0.0,0.01752,1e-05,3.03687]
[1779604093997,47.06,76631.6,0.0,0.01752,1e-05,3.03726]
[1779604099089,47.06,76632.77,0.0,0.01755,1e-05,3.04152]
[1779604104125,47.07,76632.44,0.0,0.01755,1e-05,3.04225]
[1779604111174,47.07,76632.38,0.0,0.01756,1e-05,3.04217]
[1779604116209,47.08,76632.06,0.0,0.01756,1e-05,3.04296]
[1779604129300,47.09,76631.65,0.0,0.01758,1e-05,3.04583]
[1779604134335,47.1,76630.72,0.0,0.01758,1e-05,3.04541]
[1779604140377,47.1,76628.88,0.0,0.01757,1e-05,3.04349]
[1779604145413,47.11,76641.04,0.0,0.01773,1e-05,3.06893]
[1779604150448,47.11,76636.66,0.0,0.01768,1e-05,3.06143]
[1779604155483,47.12,76637.32,0.0,0.0177,1e-05,3.06399]
[1779604161525,47.12,76637.37,0.0,0.01771,1e-05,3.06553]
[1779604166559,47.12,76646.07,0.0,0.01783,1e-05,3.08394]
[1779604173609,47.13,76645.3,0.0,0.01782,1e-05,3.08189]
[1779604178645,47.13,76651.75,0.0,0.01792,1e-05,3.09576]
[1779604183682,47.14,76651.87,0.0,0.01792,1e-05,3.09687]
[1779604189724,47.14,76650.77,0.0,0.01792,1e-05,3.09571]
[1779604194759,47.14,76646.01,0.0,0.01786,1e-05,3.08707]
[1779604199794,47.15,76644.22,0.0,0.01784,1e-05,3.08446]
[1779604204829,47.15,76656.67,0.0,0.01801,1e-05,3.11028]
[1779604210871,47.15,76657.24,0.0,0.01803,1e-05,3.11233]
[1779604215906,47.15,76656.39,0.0,0.01802,1e-05,3.11139]
[1779604220941,47.16,76656.64,0.0,0.01803,1e-05,3.11267]
[1779604225976,47.16,76656.26,0.0,0.01803,1e-05,3.11268]
[1779604226129,47.16,76656.26,0.0,0.01803,1e-05,3.11268]
[1779604232018,47.16,76657.45,0.0,0.01804,1e-05,3.11406]
[1779604237053,47.16,76656.89,0.0,0.01804,1e-05,3.11372]
[1779604245110,47.17,76655.81,0.0,0.01803,1e-05,3.11281]
[1779604250144,47.17,76655.58,0.0,0.01804,1e-05,3.11315]
[1779604255178,47.17,76663.45,0.0,0.01815,1e-05,3.1298]
[1779604260214,47.18,76667.02,0.0,0.0182,1e-05,3.13766]
[1779604265249,47.18,76666.67,0.0,0.0182,1e-05,3.13757]
[1779604270287,47.18,76666.08,0.0,0.01819,1e-05,3.13702]
[1779604275321,47.18,76662.8,0.0,0.01816,1e-05,3.13118]
[1779604280356,47.19,76662.96,0.0,0.01816,1e-05,3.13218]
[1779604284794,47.19,76665.02,0.0,0.01819,1e-05,3.13675]
[1779604287789,47.18,76664.88,0.0,0.01818,1e-05,3.13501]
[1779604293447,47.18,76665.07,0.0,0.01817,1e-05,3.13345]
[1779604294188,47.18,76665.07,0.0,0.01817,1e-05,3.13345]
[1779604300496,47.19,76665.46,0.0,0.01818,1e-05,3.13519]
[1779604305531,47.19,76665.4,0.0,0.01819,1e-05,3.13574]
[1779604310567,47.19,76665.4,0.0,0.01819,1e-05,3.13642]
[1779604313741,47.19,76662.46,0.0,0.01816,1e-05,3.13075]
[1779604319536,47.19,76667.95,0.0,0.01823,1e-05,3.14223]
[1779604324665,47.18,76667.15,0.0,0.01819,1e-05,3.13669]
[1779604327085,47.18,76667.25,0.0,0.01819,1e-05,3.1361]
[1779604333728,47.18,76668.5,0.0,0.01821,1e-05,3.13883]
[1779604338763,47.18,76673.12,0.0,0.01828,1e-05,3.14883]
[1779604343804,47.18,76679.67,0.0,0.01837,1e-05,3.16268]
[1779604348838,47.18,76680.22,0.0,0.01838,1e-05,3.16428]
[1779604353874,47.18,76681.72,0.0,0.01839,1e-05,3.16584]
[1779604358909,47.19,76682.76,0.0,0.01841,1e-05,3.1684]
[1779604365958,47.19,76682.08,0.0,0.0184,1e-05,3.16762]
[1779604370994,47.19,76682.09,0.0,0.01841,1e-05,3.16808]
[1779604376031,47.19,76682.06,0.0,0.01841,1e-05,3.16844]
[1779604383080,47.19,76676.65,0.0,0.01834,1e-05,3.15803]
[1779604388117,47.19,76667.72,0.0,0.01822,1e-05,3.14051]
[1779604393152,47.2,76666.78,0.0,0.01821,1e-05,3.13927]
[1779604398187,47.2,76664.5,0.0,0.01819,1e-05,3.13534]
[1779604403222,47.2,76664.76,0.0,0.0182,1e-05,3.13653]
[1779604408257,47.2,76665.91,0.0,0.01822,1e-05,3.13951]
[1779604413292,47.21,76666.31,0.0,0.01822,1e-05,3.139]
[1779604419325,47.21,76666.43,0.0,0.01822,1e-05,3.13988]
[1779604424372,47.21,76671.68,0.0,0.0183,1e-05,3.15123]
[1779604433434,47.21,76670.86,0.0,0.01829,1e-05,3.15068]
[1779604440484,47.22,76672.29,0.0,0.01832,1e-05,3.15436]
[1779604445519,47.22,76671.31,0.0,0.01831,1e-05,3.15289]
[1779604450554,47.22,76671.96,0.0,0.01832,1e-05,3.15475]
[1779604455589,47.22,76672.15,0.0,0.01833,1e-05,3.15564]
[1779604460624,47.22,76679.05,0.0,0.01842,1e-05,3.17012]
[1779604465659,47.22,76682.02,0.0,0.01847,1e-05,3.17652]
[1779604470694,47.23,76684.74,0.0,0.01851,1e-05,3.18237]
[1779604474507,47.23,76684.51,0.0,0.01849,1e-05,3.18009]
[1779604478686,47.23,76684.16,0.0,0.01849,1e-05,3.17926]
[1779604478687,47.23,76684.16,0.0,0.01849,1e-05,3.17926]
[1779604483785,47.23,76672.98,0.0,0.01834,1e-05,3.15666]
[1779604488820,47.23,76669.28,0.0,0.01829,1e-05,3.14967]
[1779604493856,47.23,76669.99,0.0,0.0183,1e-05,3.15163]
[1779604497883,47.23,76648.41,0.0,0.01802,1e-05,3.10852]
[1779604502918,47.23,76642.58,0.0,0.01794,1e-05,3.09775]
[1779604507955,47.24,76649.73,0.0,0.01805,1e-05,3.113]
[1779604512988,47.24,76659.71,0.0,0.01818,1e-05,3.13379]
[1779604513417,47.24,76659.71,0.0,0.01818,1e-05,3.13379]
[1779604519063,47.24,76660.93,0.0,0.0182,1e-05,3.13687]
[1779604519112,47.24,76660.93,0.0,0.0182,1e-05,3.13687]
[1779604525075,47.24,76664.46,0.0,0.01825,1e-05,3.14305]
[1779604530110,47.24,76663.77,0.0,0.01823,1e-05,3.14076]
[1779604536153,47.23,76663.93,0.0,0.01821,1e-05,3.13809]
[1779604536440,47.23,76663.93,0.0,0.01821,1e-05,3.13809]
[1779604537160,47.23,76665.91,0.0,0.01824,1e-05,3.14193]
[1779604545215,47.2,76665.78,0.0,0.01818,1e-05,3.1336]
[1779604550251,47.19,76667.17,0.0,0.01817,1e-05,3.13143]
[1779604551917,47.18,76667.09,0.0,0.01816,1e-05,3.13028]
[1779604552265,47.18,76666.49,0.0,0.01815,1e-05,3.12808]
[1779604557300,47.18,76666.64,0.0,0.01815,1e-05,3.12909]
[1779604562336,47.19,76666.43,0.0,0.01815,1e-05,3.12935]
[1779604569408,47.19,76666.35,0.0,0.01816,1e-05,3.13012]
[1779604569474,47.19,76666.35,0.0,0.01816,1e-05,3.13012]
[1779604578471,47.19,76666.53,0.0,0.01817,1e-05,3.13161]
[1779604582526,47.19,76669.99,0.0,0.01822,1e-05,3.13897]
[1779604592569,47.2,76672.57,0.0,0.01825,1e-05,3.14332]
[1779604593498,47.2,76672.57,0.0,0.01825,1e-05,3.14332]
[1779604601633,47.2,76671.93,0.0,0.01825,1e-05,3.14301]
[1779604610696,47.2,76672.05,0.0,0.01826,1e-05,3.14412]
[1779604617745,47.21,76672.05,0.0,0.01826,1e-05,3.14478]
[1779604622780,47.21,76672.1,0.0,0.01826,1e-05,3.14536]
[1779604627815,47.21,76675.69,0.0,0.01832,1e-05,3.15306]
[1779604632850,47.21,76675.72,0.0,0.01832,1e-05,3.15353]
[1779604637885,47.21,76675.82,0.0,0.01832,1e-05,3.15415]
[1779604642920,47.21,76676.17,0.0,0.01833,1e-05,3.15527]
[1779604647955,47.21,76676.47,0.0,0.01834,1e-05,3.15629]
[1779604652990,47.22,76682.33,0.0,0.01841,1e-05,3.1666]
[1779604658026,47.22,76681.56,0.0,0.0184,1e-05,3.16536]
[1779604663061,47.22,76682.64,0.0,0.01842,1e-05,3.16791]
[1779604668096,47.22,76682.38,0.0,0.01842,1e-05,3.16771]
[1779604673133,47.22,76682.86,0.0,0.01843,1e-05,3.16902]
[1779604676556,47.22,76690.42,0.0,0.01853,1e-05,3.18458]
[1779604682197,47.22,76692.23,0.0,0.01855,1e-05,3.18732]
[1779604687238,47.21,76689.8,0.0,0.01851,1e-05,3.18131]
[1779604694881,47.21,76689.9,0.0,0.0185,1e-05,3.18092]
[1779604694981,47.21,76689.9,0.0,0.0185,1e-05,3.17993]
[1779604702344,47.18,76689.81,0.0,0.01844,1e-05,3.17213]
[1779604704952,47.18,76690.62,0.0,0.01844,1e-05,3.17163]
[1779604705557,47.18,76690.62,0.0,0.01844,1e-05,3.17163]
[1779604711985,47.15,76702.22,0.0,0.01854,1e-05,3.18576]
[1779604717449,47.13,76703.61,0.0,0.01851,1e-05,3.18199]
[1779604718882,47.12,76704.5,0.0,0.01851,1e-05,3.18272]
[1779604719463,47.12,76704.19,0.0,0.0185,1e-05,3.18099]
[1779604719864,47.12,76704.19,0.0,0.0185,1e-05,3.18099]
[1779604721685,47.12,76704.05,0.0,0.0185,1e-05,3.18079]
[1779604722484,47.12,76703.55,0.0,0.0185,1e-05,3.17981]
[1779604727520,47.1,76700.82,0.0,0.01842,1e-05,3.1688]
[1779604732556,47.08,76699.98,0.0,0.01837,1e-05,3.1617]
[1779604738613,47.06,76699.74,0.0,0.01833,1e-05,3.15481]
[1779604739505,47.06,76699.74,0.0,0.01833,1e-05,3.15481]
[1779604739620,47.06,76699.47,0.0,0.01831,1e-05,3.1532]
[1779604745365,47.06,76696.41,0.0,0.01828,1e-05,3.14729]
[1779604750699,47.06,76696.02,0.0,0.01827,1e-05,3.14711]
[1779604762783,47.07,76698.27,0.0,0.01831,1e-05,3.15288]
[1779604767818,47.07,76694.2,0.0,0.01826,1e-05,3.14498]
[1779604771846,47.07,76677.34,0.0,0.01803,1e-05,3.10941]
[1779604776881,47.07,76676.26,0.0,0.01802,1e-05,3.10801]
[1779604781916,47.08,76672.07,0.0,0.01797,1e-05,3.10039]
[1779604786951,47.08,76669.99,0.0,0.01794,1e-05,3.0971]
[1779604791986,47.08,76668.59,0.0,0.01793,1e-05,3.09518]
[1779604797022,47.08,76660.86,0.0,0.01783,1e-05,3.08061]
[1779604802057,47.09,76646.39,0.0,0.01765,1e-05,3.05297]
[1779604807092,47.09,76651.82,0.0,0.01773,1e-05,3.06498]
[1779604816156,47.1,76652.81,0.0,0.01776,1e-05,3.06901]
[1779604821191,47.1,76653.73,0.0,0.01778,1e-05,3.07192]
[1779604832269,47.11,76653.48,0.0,0.01778,1e-05,3.07185]
[1779604838311,47.12,76653.46,0.0,0.01779,1e-05,3.0731]
[1779604843346,47.12,76653.94,0.0,0.0178,1e-05,3.0751]
[1779604850396,47.12,76654.08,0.0,0.01781,1e-05,3.0768]
[1779604855432,47.13,76654.23,0.0,0.01782,1e-05,3.0781]
[1779604861474,47.13,76654.21,0.0,0.01783,1e-05,3.07924]
[1779604866510,47.13,76661.12,0.0,0.01793,1e-05,3.09402]
[1779604866781,47.13,76661.12,0.0,0.01793,1e-05,3.09402]
[1779604876584,47.14,76663.01,0.0,0.01796,1e-05,3.09942]
[1779604881619,47.14,76662.94,0.0,0.01797,1e-05,3.10003]
[1779604886653,47.15,76673.02,0.0,0.01811,1e-05,3.12101]
[1779604891689,47.15,76672.96,0.0,0.0181,1e-05,3.11954]
[1779604891863,47.15,76672.96,0.0,0.0181,1e-05,3.11954]
[1779604897731,47.15,76678.39,0.0,0.01818,1e-05,3.13114]
[1779604902766,47.15,76678.52,0.0,0.01818,1e-05,3.13191]
[1779604907801,47.15,76678.59,0.0,0.01819,1e-05,3.13256]
[1779604912836,47.15,76678.37,0.0,0.01819,1e-05,3.13265]
[1779604921900,47.16,76678.21,0.0,0.01819,1e-05,3.13339]
[1779604927632,47.16,76678.81,0.0,0.0182,1e-05,3.13497]
[1779604928329,47.16,76678.81,0.0,0.01821,1e-05,3.13535]
[1779604933416,47.16,76679.24,0.0,0.01821,1e-05,3.13644]
[1779604943062,47.17,76679.0,0.0,0.01822,1e-05,3.13747]
[1779604949104,47.17,76678.88,0.0,0.01822,1e-05,3.13792]
[1779604955154,47.17,76678.94,0.0,0.01822,1e-05,3.13675]
[1779604961196,47.17,76678.98,0.0,0.01822,1e-05,3.13748]
[1779604967237,47.18,76679.25,0.0,0.01823,1e-05,3.13865]
[1779604972273,47.18,76684.88,0.0,0.01831,1e-05,3.15052]
[1779604978315,47.18,76686.14,0.0,0.01833,1e-05,3.1536]
[1779604983403,47.18,76699.39,0.0,0.01851,1e-05,3.18102]
[1779604984365,47.18,76699.39,0.0,0.01851,1e-05,3.18102]
[1779604984696,47.18,76699.39,0.0,0.01851,1e-05,3.18102]
[1779604985502,47.18,76701.77,0.0,0.01855,1e-05,3.18594]
[1779604987749,47.18,76718.71,0.0,0.01878,1e-05,3.22054]
[1779604993473,47.17,76718.69,0.0,0.01876,1e-05,3.21825]
[1779604998338,47.17,76716.72,0.0,0.01873,1e-05,3.21296]
[1779604998920,47.17,76718.65,0.0,0.01875,1e-05,3.21663]
[1779605004550,47.17,76719.05,0.0,0.01877,1e-05,3.21884]
[1779605006675,47.17,76718.97,0.0,0.01877,1e-05,3.2189]
[1779605006777,47.17,76718.78,0.0,0.01877,1e-05,3.21873]
[1779605012606,47.16,76719.11,0.0,0.01874,1e-05,3.21369]
[1779605014750,47.16,76718.77,0.0,0.01873,1e-05,3.21237]
[1779605014851,47.16,76718.76,0.0,0.01872,1e-05,3.21174]
[1779605020661,47.15,76723.92,0.0,0.01878,1e-05,3.21995]
[1779605025697,47.14,76724.71,0.0,0.01877,1e-05,3.21949]
[1779605031775,47.14,76724.09,0.0,0.01876,1e-05,3.21697]
[1779605031876,47.13,76722.12,0.0,0.01872,1e-05,3.21168]
[1779605032879,47.13,76722.12,0.0,0.01872,1e-05,3.21168]
[1779605033753,47.13,76713.09,0.0,0.01858,1e-05,3.19136]
[1779605038788,47.11,76713.66,0.0,0.01855,1e-05,3.18695]
[1779605042106,47.1,76716.33,0.0,0.01857,1e-05,3.1891]
[1779605047851,47.08,76717.89,0.0,0.01854,1e-05,3.18563]
[1779605052886,47.06,76718.89,0.0,0.01852,1e-05,3.18215]
[1779605057921,47.04,76719.25,0.0,0.01849,1e-05,3.17739]
[1779605062956,47.02,76719.24,0.0,0.01845,1e-05,3.17194]
[1779605067991,47.0,76715.61,0.0,0.01836,1e-05,3.15916]
[1779605073844,46.99,76715.5,0.0,0.01832,1e-05,3.15278]
[1779605073925,46.98,76715.49,0.0,0.01831,1e-05,3.15067]
[1779605080075,46.98,76715.15,0.0,0.01831,1e-05,3.15055]
[1779605088131,46.99,76716.36,0.0,0.01833,1e-05,3.15386]
[1779605093167,46.99,76718.84,0.0,0.01837,1e-05,3.15936]
[1779605094607,46.99,76718.84,0.0,0.01837,1e-05,3.15936]
[1779605099599,46.99,76722.52,0.0,0.01842,1e-05,3.16724]
[1779605099672,46.99,76724.24,0.0,0.01844,1e-05,3.17082]
[1779605106258,46.96,76725.91,0.0,0.01841,1e-05,3.16672]
[1779605109750,46.96,76725.92,0.0,0.01841,1e-05,3.16567]
[1779605109772,46.95,76726.1,0.0,0.0184,1e-05,3.16391]
[1779605110220,46.95,76726.1,0.0,0.0184,1e-05,3.16391]
[1779605110300,46.95,76726.1,0.0,0.01839,1e-05,3.16339]
[1779605115321,46.95,76725.73,0.0,0.01839,1e-05,3.16299]
[1779605116792,46.95,76725.73,0.0,0.01839,1e-05,3.16299]
[1779605122321,46.95,76726.55,0.0,0.0184,1e-05,3.16512]
[1779605127407,46.96,76725.13,0.0,0.01839,1e-05,3.16268]
[1779605132441,46.96,76719.15,0.0,0.0183,1e-05,3.14889]
[1779605139490,46.96,76717.36,0.0,0.01828,1e-05,3.146]
[1779605145531,46.96,76718.63,0.0,0.0183,1e-05,3.14921]
[1779605153590,46.96,76719.16,0.0,0.01831,1e-05,3.15106]
[1779605158626,46.97,76719.85,0.0,0.01832,1e-05,3.15294]
[1779605163661,46.97,76720.05,0.0,0.01833,1e-05,3.15381]
[1779605170709,46.97,76721.18,0.0,0.01835,1e-05,3.15673]
[1779605175574,46.97,76720.61,0.0,0.01834,1e-05,3.15566]
[1779605181787,46.97,76720.28,0.0,0.01833,1e-05,3.15413]
[1779605185153,46.96,76720.16,0.0,0.01833,1e-05,3.15329]
[1779605185815,46.96,76719.79,0.0,0.01832,1e-05,3.15233]
[1779605190850,46.97,76716.86,0.0,0.01829,1e-05,3.14808]
[1779605196127,46.98,76716.96,0.0,0.01829,1e-05,3.14809]
[1779605196686,46.98,76716.96,0.0,0.01829,1e-05,3.14809]
[1779605196891,46.98,76717.14,0.0,0.0183,1e-05,3.14881]
[1779605206111,46.98,76717.11,0.0,0.0183,1e-05,3.14913]
[1779605207063,46.98,76717.11,0.0,0.0183,1e-05,3.14913]
[1779605213004,46.98,76710.43,0.0,0.01822,1e-05,3.1368]
[1779605218035,46.98,76714.56,0.0,0.01828,1e-05,3.14567]
[1779605223074,46.99,76718.01,0.0,0.01833,1e-05,3.1533]
[1779605229115,46.99,76718.91,0.0,0.01835,1e-05,3.15565]
[1779605234154,46.99,76720.91,0.0,0.01838,1e-05,3.16014]
[1779605236924,46.99,76721.89,0.0,0.01839,1e-05,3.16222]
[1779605237502,46.99,76724.54,0.0,0.01843,1e-05,3.16778]
[1779605243217,46.99,76718.19,0.0,0.01834,1e-05,3.15484]
[1779605248252,46.99,76710.33,0.0,0.01824,1e-05,3.13927]
[1779605255301,46.99,76709.81,0.0,0.01822,1e-05,3.13715]
[1779605260336,47.0,76709.43,0.0,0.01822,1e-05,3.13691]
[1779605265371,47.0,76708.57,0.0,0.01821,1e-05,3.13569]
[1779605271414,47.0,76711.13,0.0,0.01825,1e-05,3.14148]
[1779605272269,47.0,76711.13,0.0,0.01825,1e-05,3.14148]
[1779605273063,47.0,76711.13,0.0,0.01825,1e-05,3.14148]
[1779605281484,47.0,76721.02,0.0,0.01839,1e-05,3.16242]
[1779605286519,47.0,76718.89,0.0,0.01837,1e-05,3.15845]
[1779605293567,47.01,76718.91,0.0,0.01837,1e-05,3.15904]
[1779605298603,47.01,76720.85,0.0,0.0184,1e-05,3.16339]
[1779605304645,47.01,76722.15,0.0,0.01842,1e-05,3.16647]
[1779605309681,47.01,76730.26,0.0,0.01853,1e-05,3.18342]
[1779605311695,47.01,76749.67,0.0,0.01879,1e-05,3.22154]
[1779605315620,47.01,76754.3,0.0,0.01886,1e-05,3.23108]
[1779605320684,47.0,76762.65,0.0,0.01896,1e-05,3.24705]
[1779605324392,47.0,76762.93,0.0,0.01896,1e-05,3.24711]
[1779605324874,47.0,76763.79,0.0,0.01898,1e-05,3.24885]
[1779605329909,47.01,76763.53,0.0,0.01899,1e-05,3.25074]
[1779605331986,47.01,76768.19,0.0,0.01906,1e-05,3.26097]
[1779605332016,47.01,76772.46,0.0,0.01912,1e-05,3.27038]
[1779605337965,47.01,76777.52,0.0,0.01919,1e-05,3.28042]
[1779605339548,47.01,76779.28,0.0,0.01921,1e-05,3.28402]
[1779605339979,47.01,76779.13,0.0,0.01921,1e-05,3.28359]
[1779605341548,47.01,76769.75,0.0,0.01908,1e-05,3.26434]
[1779605341993,47.01,76766.23,0.0,0.01903,1e-05,3.25745]
[1779605347029,47.01,76776.93,0.0,0.01918,1e-05,3.27947]
[1779605352064,47.01,76778.21,0.0,0.0192,1e-05,3.28162]
[1779605357099,47.01,76781.77,0.0,0.01924,1e-05,3.28859]
[1779605358026,47.01,76781.77,0.0,0.01924,1e-05,3.28859]
[1779605358106,47.01,76781.92,0.0,0.01925,1e-05,3.28879]
[1779605363141,47.02,76781.92,0.0,0.01926,1e-05,3.29095]
[1779605368175,47.02,76781.04,0.0,0.01926,1e-05,3.29127]
[1779605373211,47.03,76782.83,0.0,0.01929,1e-05,3.29517]
[1779605374712,47.03,76783.1,0.0,0.0193,1e-05,3.29617]
[1779605380266,47.04,76791.65,0.0,0.01944,1e-05,3.31673]
[1779605381586,47.04,76791.84,0.0,0.01944,1e-05,3.31752]
[1779605381589,47.04,76791.84,0.0,0.01944,1e-05,3.31752]
[1779605382631,47.04,76793.56,0.0,0.01947,1e-05,3.32155]
[1779605383285,47.04,76795.41,0.0,0.01949,1e-05,3.32491]
[1779605383780,47.04,76795.41,0.0,0.01949,1e-05,3.32491]
[1779605384292,47.04,76796.25,0.0,0.0195,1e-05,3.32651]
[1779605385524,47.04,76802.74,0.0,0.0196,1e-05,3.34068]
[1779605387547,47.04,76804.95,0.0,0.01964,1e-05,3.34607]
[1779605387563,47.04,76804.95,0.0,0.01964,1e-05,3.3464]
[1779605389962,47.04,76804.93,0.0,0.01964,1e-05,3.34636]
[1779605390049,47.04,76805.68,0.0,0.01965,1e-05,3.34752]
[1779605393956,47.05,76805.69,0.0,0.01965,1e-05,3.3482]
[1779605396547,47.05,76804.78,0.0,0.01964,1e-05,3.34715]
[1779605396595,47.05,76811.84,0.0,0.01975,1e-05,3.3627]
[1779605402418,47.05,76818.62,0.0,0.01984,1e-05,3.37594]
[1779605407453,47.04,76816.39,0.0,0.0198,1e-05,3.3698]
[1779605412488,47.04,76815.63,0.0,0.01978,1e-05,3.36684]
[1779605417422,47.03,76830.09,0.0,0.01998,1e-05,3.39687]
[1779605417526,47.03,76831.2,0.0,0.01999,1e-05,3.39896]
[1779605419556,47.03,76832.31,0.0,0.02001,1e-05,3.40129]
[1779605419639,47.03,76832.44,0.0,0.02001,1e-05,3.40125]
[1779605425582,47.02,76837.87,0.0,0.02008,1e-05,3.41108]
[1779605430617,47.02,76851.03,0.0,0.02026,1e-05,3.43792]
[1779605431513,47.02,76851.03,0.0,0.02026,1e-05,3.43792]
[1779605431624,47.02,76852.61,0.0,0.02027,1e-05,3.43893]
[1779605432988,47.02,76852.61,0.0,0.02027,1e-05,3.43893]
[1779605433023,47.02,76854.65,0.0,0.0203,1e-05,3.443]
[1779605433661,47.02,76854.65,0.0,0.0203,1e-05,3.443]
[1779605433684,47.02,76858.45,0.0,0.02035,1e-05,3.45092]
[1779605435956,47.01,76860.56,0.0,0.02038,1e-05,3.45514]
[1779605435988,47.01,76859.9,0.0,0.02037,1e-05,3.45331]
[1779605441693,47.01,76865.94,0.0,0.02044,1e-05,3.46405]
[1779605446729,47.0,76864.54,0.0,0.0204,1e-05,3.45893]
[1779605451773,46.99,76865.95,0.0,0.02041,1e-05,3.45998]
[1779605456809,46.99,76871.29,0.0,0.02048,1e-05,3.46968]
[1779605461844,46.98,76886.35,0.0,0.02069,2e-05,3.50066]
[1779605464872,46.98,76895.36,0.0,0.02082,2e-05,3.51964]
[1779605464960,46.97,76895.59,0.0,0.02082,2e-05,3.51964]
[1779605469192,46.97,76897.01,0.0,0.02083,2e-05,3.52127]
[1779605469276,46.97,76902.36,0.0,0.02091,2e-05,3.53321]
[1779605469646,46.97,76902.36,0.0,0.02091,2e-05,3.53321]
[1779605469906,46.97,76902.0,0.0,0.0209,2e-05,3.53188]
[1779605474943,46.96,76905.71,0.0,0.02094,2e-05,3.53748]
[1779605475715,46.96,76905.71,0.0,0.02094,2e-05,3.53748]
[1779605476092,46.96,76905.71,0.0,0.02094,2e-05,3.53748]
[1779605476158,46.96,76941.76,0.0,0.02149,2e-05,3.61848]
[1779605476539,46.96,76941.76,0.0,0.02149,2e-05,3.61848]
[1779605477128,46.96,76947.14,0.0,0.02158,2e-05,3.63058]
[1779605477724,46.96,76947.14,0.0,0.02158,2e-05,3.63058]
[1779605477963,46.96,76947.14,0.0,0.02158,2e-05,3.63058]
[1779605477979,46.96,76931.04,0.0,0.02132,2e-05,3.59346]
[1779605479208,46.96,76931.04,0.0,0.02132,2e-05,3.59346]
[1779605479217,46.95,76919.35,0.0,0.02113,2e-05,3.56594]
[1779605485024,46.94,76932.35,0.0,0.02131,2e-05,3.59171]
[1779605486530,46.94,76933.33,0.0,0.02132,2e-05,3.59329]
[1779605487153,46.94,76933.33,0.0,0.02132,2e-05,3.59329]
[1779605487216,46.94,76939.14,0.0,0.02141,2e-05,3.60578]
[1779605488757,46.94,76942.56,0.0,0.02146,2e-05,3.61344]
[1779605489053,46.94,76936.27,0.0,0.02136,2e-05,3.59913]
[1779605490452,46.93,76935.16,0.0,0.02133,2e-05,3.59537]
[1779605491067,46.93,76934.84,0.0,0.02132,2e-05,3.59246]
[1779605491434,46.93,76934.84,0.0,0.02132,2e-05,3.59246]
[1779605496518,46.93,76941.11,0.0,0.02141,2e-05,3.60635]
[1779605498688,46.93,76939.57,0.0,0.02139,2e-05,3.60242]
[1779605504159,46.93,76944.33,0.0,0.02144,2e-05,3.61094]
[1779605509200,46.92,76945.79,0.0,0.02145,2e-05,3.6123]
[1779605511214,46.92,76966.72,0.0,0.02177,2e-05,3.65911]
[1779605511639,46.92,76966.72,0.0,0.02177,2e-05,3.65911]
[1779605512221,46.92,76967.03,0.0,0.02178,2e-05,3.65935]
[1779605517256,46.9,76967.62,0.0,0.02176,2e-05,3.65704]
[1779605522290,46.89,76964.68,0.0,0.02169,2e-05,3.64668]
[1779605527326,46.88,76966.36,0.0,0.02169,2e-05,3.64692]
[1779605532361,46.87,76956.69,0.0,0.02151,2e-05,3.62137]
[1779605537396,46.86,76951.9,0.0,0.02141,2e-05,3.60718]
[1779605542432,46.85,76948.16,0.0,0.02133,2e-05,3.5955]
[1779605547480,46.84,76934.35,0.0,0.0211,2e-05,3.56131]
[1779605552517,46.83,76937.0,0.0,0.02111,2e-05,3.56226]
[1779605557552,46.82,76932.69,0.0,0.02102,2e-05,3.54978]
[1779605562586,46.81,76934.37,0.0,0.02103,2e-05,3.55076]
[1779605567626,46.81,76938.71,0.0,0.02107,2e-05,3.55768]
[1779605572661,46.8,76938.19,0.0,0.02105,2e-05,3.55365]
[1779605577696,46.79,76950.11,0.0,0.02121,2e-05,3.5776]
[1779605582731,46.78,76938.89,0.0,0.02101,2e-05,3.5489]
[1779605583798,46.78,76938.89,0.0,0.02101,2e-05,3.5489]
[1779605584465,46.78,76938.89,0.0,0.02101,2e-05,3.5489]
[1779605584511,46.78,76936.87,0.0,0.02098,2e-05,3.54382]
[1779605584826,46.78,76936.87,0.0,0.02098,2e-05,3.54382]
[1779605589827,46.77,76936.16,0.0,0.02096,2e-05,3.54084]
[1779605589914,46.77,76935.52,0.0,0.02095,2e-05,3.53913]
[1779605595822,46.76,76920.23,0.0,0.02069,2e-05,3.50211]
[1779605600857,46.75,76932.03,0.0,0.02086,2e-05,3.52601]
[1779605605895,46.75,76930.42,0.0,0.02081,2e-05,3.5199]
[1779605611946,46.74,76938.37,0.0,0.0209,2e-05,3.53251]
[1779605616981,46.73,76944.93,0.0,0.02098,2e-05,3.54452]
[1779605622015,46.72,76941.71,0.0,0.02091,2e-05,3.53458]
[1779605627051,46.71,76936.88,0.0,0.02082,2e-05,3.52122]
[1779605632085,46.7,76928.92,0.0,0.02069,2e-05,3.50108]
[1779605637120,46.7,76926.5,0.0,0.02063,2e-05,3.49339]
[1779605642155,46.69,76927.26,0.0,0.02063,2e-05,3.49283]
[1779605647191,46.68,76929.53,0.0,0.02065,2e-05,3.49566]
[1779605654240,46.67,76926.61,0.0,0.02058,2e-05,3.48616]
[1779605659276,46.67,76925.2,0.0,0.02055,2e-05,3.48094]
[1779605665319,46.66,76922.01,0.0,0.02048,2e-05,3.47146]
[1779605671361,46.65,76923.9,0.0,0.02048,2e-05,3.4711]
[1779605677403,46.64,76921.65,0.0,0.02043,2e-05,3.4637]
[1779605683445,46.64,76917.75,0.0,0.02035,1e-05,3.45276]
[1779605689487,46.63,76919.31,0.0,0.02036,2e-05,3.45387]
[1779605694522,46.62,76921.74,0.0,0.02038,2e-05,3.45722]
[1779605700564,46.61,76921.77,0.0,0.02037,2e-05,3.45489]
[1779605706606,46.61,76921.7,0.0,0.02035,2e-05,3.45237]
[1779605711644,46.6,76922.89,0.0,0.02036,2e-05,3.45304]
[1779605717689,46.59,76923.0,0.0,0.02034,2e-05,3.45094]
[1779605722724,46.59,76920.94,0.0,0.0203,1e-05,3.44449]
[1779605727759,46.58,76920.34,0.0,0.02027,1e-05,3.44128]
[1779605730803,46.58,76919.28,0.0,0.02025,1e-05,3.4382]
[1779605730886,46.58,76919.28,0.0,0.02025,1e-05,3.43746]
[1779605731826,46.58,76919.28,0.0,0.02025,1e-05,3.43746]
[1779605733805,46.58,76919.31,0.0,0.02023,1e-05,3.43498]
[1779605737495,46.57,76918.78,0.0,0.02022,1e-05,3.43308]
[1779605737573,46.57,76918.8,0.0,0.02022,1e-05,3.4324]
[1779605738512,46.57,76918.8,0.0,0.02022,1e-05,3.4324]
[1779605738513,46.57,76917.02,0.0,0.02019,1e-05,3.4287]
[1779605743875,46.56,76913.24,0.0,0.02012,1e-05,3.41841]
[1779605749916,46.56,76912.78,0.0,0.0201,1e-05,3.41548]
[1779605755959,46.55,76913.77,0.0,0.0201,1e-05,3.41578]
[1779605764018,46.55,76913.99,0.0,0.02009,1e-05,3.41384]
[1779605769496,46.54,76920.64,0.0,0.02018,1e-05,3.42722]
[1779605769554,46.54,76926.41,0.0,0.02026,1e-05,3.43958]
[1779605775093,46.54,76926.55,0.0,0.02027,1e-05,3.44122]
[1779605780128,46.55,76929.46,0.0,0.02033,2e-05,3.44872]
[1779605784484,46.55,76935.67,0.0,0.02042,2e-05,3.46304]
[1779605785085,46.55,76940.88,0.0,0.0205,2e-05,3.47475]
[1779605785163,46.55,76941.97,0.0,0.02052,2e-05,3.47702]
[1779605790198,46.54,76943.5,0.0,0.02053,2e-05,3.47835]
[1779605796240,46.54,76947.44,0.0,0.02056,2e-05,3.48254]
[1779605801275,46.53,76948.46,0.0,0.02056,2e-05,3.48271]
[1779605806310,46.52,76927.22,0.0,0.02023,1e-05,3.43387]
[1779605811345,46.52,76925.4,0.0,0.02019,1e-05,3.42824]
[1779605816380,46.51,76925.04,0.0,0.02017,1e-05,3.42588]
[1779605821414,46.51,76923.41,0.0,0.02014,1e-05,3.4208]
[1779605826450,46.5,76909.76,0.0,0.01992,1e-05,3.38965]
[1779605831485,46.5,76908.5,0.0,0.0199,1e-05,3.38578]
[1779605836520,46.5,76909.16,0.0,0.0199,1e-05,3.38608]
[1779605841555,46.49,76900.68,0.0,0.01977,1e-05,3.36659]
[1779605846590,46.49,76899.86,0.0,0.01975,1e-05,3.36386]
[1779605851625,46.49,76897.97,0.0,0.0197,1e-05,3.35677]
[1779605859681,46.48,76899.45,0.0,0.01971,1e-05,3.35849]
[1779605864717,46.48,76906.36,0.0,0.01981,1e-05,3.3724]
[1779605869752,46.48,76906.34,0.0,0.0198,1e-05,3.37128]
[1779605874787,46.47,76902.31,0.0,0.01973,1e-05,3.36153]
[1779605879821,46.47,76902.39,0.0,0.01973,1e-05,3.36073]
[1779605885865,46.47,76893.91,0.0,0.0196,1e-05,3.34133]
[1779605893921,46.46,76894.34,0.0,0.01959,1e-05,3.34092]
[1779605898956,46.46,76894.21,0.0,0.01959,1e-05,3.33978]
[1779605903991,46.46,76894.65,0.0,0.01959,1e-05,3.33984]
[1779605906557,46.46,76894.5,0.0,0.01958,1e-05,3.33934]
[1779605906565,46.45,76894.65,0.0,0.01958,1e-05,3.33929]
[1779605915756,46.46,76894.6,0.0,0.01957,1e-05,3.3375]
[1779605918623,46.46,76893.31,0.0,0.01956,1e-05,3.33515]
[1779605918838,46.46,76891.44,0.0,0.01953,1e-05,3.33119]
[1779605924137,46.45,76893.88,0.0,0.01956,1e-05,3.33538]
[1779605926958,46.45,76900.08,0.0,0.01965,1e-05,3.34838]
[1779605927643,46.45,76900.08,0.0,0.01965,1e-05,3.34838]
[1779605933200,46.45,76899.48,0.0,0.01963,1e-05,3.34561]
[1779605938235,46.44,76901.92,0.0,0.01966,1e-05,3.34995]
[1779605944276,46.44,76902.22,0.0,0.01965,1e-05,3.34944]
[1779605951326,46.44,76901.63,0.0,0.01964,1e-05,3.34686]
[1779605956361,46.43,76902.27,0.0,0.01964,1e-05,3.34732]
[1779605961396,46.43,76901.62,0.0,0.01962,1e-05,3.34502]
[1779605967438,46.43,76901.65,0.0,0.01962,1e-05,3.34403]
[1779605972474,46.42,76900.79,0.0,0.01959,1e-05,3.33928]
[1779605977509,46.42,76896.3,0.0,0.01952,1e-05,3.32881]
[1779605982544,46.42,76896.51,0.0,0.01951,1e-05,3.32855]
[1779605987579,46.42,76901.88,0.0,0.01959,1e-05,3.3394]
[1779605993621,46.41,76902.07,0.0,0.01958,1e-05,3.33892]
[1779605998656,46.41,76900.19,0.0,0.01955,1e-05,3.33415]
[1779606003691,46.41,76905.95,0.0,0.01963,1e-05,3.34588]
[1779606008726,46.41,76911.99,0.0,0.01971,1e-05,3.35818]
[1779606013761,46.4,76919.97,0.0,0.01983,1e-05,3.37457]
[1779606018797,46.4,76919.14,0.0,0.01981,1e-05,3.37178]
[1779606020811,46.4,76894.82,0.0,0.01945,1e-05,3.3189]
[1779606025846,46.4,76887.34,0.0,0.01934,1e-05,3.30244]
[1779606030885,46.4,76891.7,0.0,0.0194,1e-05,3.31134]
[1779606035916,46.4,76892.02,0.0,0.01939,1e-05,3.30952]
[1779606040951,46.39,76899.08,0.0,0.01949,1e-05,3.32416]
[1779606045987,46.39,76896.41,0.0,0.01944,1e-05,3.31785]
[1779606051027,46.39,76895.13,0.0,0.01942,1e-05,3.31461]
[1779606057067,46.39,76895.1,0.0,0.01942,1e-05,3.31397]
[1779606062103,46.39,76894.68,0.0,0.01941,1e-05,3.3126]
[1779606067138,46.39,76886.81,0.0,0.01929,1e-05,3.29532]
[1779606072174,46.39,76884.29,0.0,0.01925,1e-05,3.28965]
[1779606077212,46.38,76882.26,0.0,0.01922,1e-05,3.28505]
[1779606082247,46.38,76884.77,0.0,0.01926,1e-05,3.29015]
[1779606086568,46.38,76885.33,0.0,0.01926,1e-05,3.2911]
[1779606086639,46.38,76885.34,0.0,0.01926,1e-05,3.29106]
[1779606092317,46.39,76884.77,0.0,0.01926,1e-05,3.29076]
[1779606097352,46.4,76884.89,0.0,0.01928,1e-05,3.29346]
[1779606102387,46.41,76884.87,0.0,0.0193,1e-05,3.29584]
[1779606103231,46.41,76884.87,0.0,0.0193,1e-05,3.29584]
[1779606105553,46.41,76871.4,0.0,0.0191,1e-05,3.26728]
[1779606105626,46.41,76870.92,0.0,0.0191,1e-05,3.2665]
[1779606109941,46.41,76887.59,0.0,0.01934,1e-05,3.30189]
[1779606110016,46.41,76887.97,0.0,0.01934,1e-05,3.30262]
[1779606115479,46.41,76886.78,0.0,0.01933,1e-05,3.30111]
[1779606117347,46.41,76886.32,0.0,0.01933,1e-05,3.3003]
[1779606122654,46.42,76884.08,0.0,0.0193,1e-05,3.29637]
[1779606126717,46.42,76877.34,0.0,0.01921,1e-05,3.28278]
[1779606132602,46.43,76874.49,0.0,0.01919,1e-05,3.27993]
[1779606137637,46.44,76875.44,0.0,0.01922,1e-05,3.28444]
[1779606142672,46.44,76874.86,0.0,0.01923,1e-05,3.28567]
[1779606147707,46.45,76879.27,0.0,0.01931,1e-05,3.29749]
[1779606150887,46.46,76879.17,0.0,0.01932,1e-05,3.29821]
[1779606153542,46.46,76890.86,0.0,0.01948,1e-05,3.32204]
[1779606156779,46.46,76893.44,0.0,0.01952,1e-05,3.32797]
[1779606162812,46.47,76887.67,0.0,0.01945,1e-05,3.31824]
[1779606166823,46.47,76883.03,0.0,0.01939,1e-05,3.30852]
[1779606166842,46.47,76879.13,0.0,0.01933,1e-05,3.30008]
[1779606171877,46.47,76877.11,0.0,0.0193,1e-05,3.29535]
[1779606176912,46.46,76890.35,0.0,0.01949,1e-05,3.32319]
[1779606177538,46.46,76890.35,0.0,0.01949,1e-05,3.32319]
[1779606177919,46.46,76889.62,0.0,0.01948,1e-05,3.32149]
[1779606179259,46.46,76889.62,0.0,0.01948,1e-05,3.32149]
[1779606179287,46.46,76889.62,0.0,0.01948,1e-05,3.32149]
[1779606180379,46.47,76889.67,0.0,0.01948,1e-05,3.32246]
[1779606182726,46.47,76893.17,0.0,0.01954,1e-05,3.33055]
[1779606187989,46.47,76887.52,0.0,0.01945,1e-05,3.31782]
[1779606195019,46.47,76887.49,0.0,0.01945,1e-05,3.31734]
[1779606201085,46.45,76887.03,0.0,0.01941,1e-05,3.31146]
[1779606206120,46.44,76876.99,0.0,0.01925,1e-05,3.28811]
[1779606206184,46.44,76876.99,0.0,0.01925,1e-05,3.28811]
[1779606206294,46.44,76876.99,0.0,0.01925,1e-05,3.28811]
[1779606209447,46.44,76874.33,0.0,0.01919,1e-05,3.27977]
[1779606215182,46.44,76869.46,0.0,0.01911,1e-05,3.26732]
[1779606218392,46.44,76873.06,0.0,0.01917,1e-05,3.27543]
[1779606223069,46.44,76883.81,0.0,0.01933,1e-05,3.30034]
[1779606223111,46.45,76916.82,0.0,0.01982,1e-05,3.37243]
[1779606228299,46.45,76906.38,0.0,0.01968,1e-05,3.35162]
[1779606232894,46.46,76910.34,0.0,0.01975,1e-05,3.36134]
[1779606233540,46.46,76922.83,0.0,0.01994,1e-05,3.38923]
[1779606233840,46.46,76922.83,0.0,0.01994,1e-05,3.38923]
[1779606242390,46.46,76922.28,0.0,0.01994,1e-05,3.38998]
[1779606243112,46.46,76922.28,0.0,0.01994,1e-05,3.38998]
[1779606245637,46.46,76916.88,0.0,0.01986,1e-05,3.37728]
[1779606245726,46.46,76915.24,0.0,0.01983,1e-05,3.37351]
[1779606248460,46.46,76916.19,0.0,0.01984,1e-05,3.37515]
[1779606248549,46.46,76916.62,0.0,0.01985,1e-05,3.37588]
[1779606249573,46.46,76916.62,0.0,0.01985,1e-05,3.37588]
[1779606249645,46.46,76916.59,0.0,0.01984,1e-05,3.3756]
[1779606256050,46.45,76915.47,0.0,0.01982,1e-05,3.37213]
[1779606261532,46.45,76914.02,0.0,0.01979,1e-05,3.36751]
[1779606266567,46.45,76915.9,0.0,0.01981,1e-05,3.37056]
[1779606271602,46.44,76905.83,0.0,0.01964,1e-05,3.34576]
[1779606276638,46.44,76904.91,0.0,0.01962,1e-05,3.34293]
[1779606281673,46.44,76908.38,0.0,0.01967,1e-05,3.34956]
[1779606286708,46.44,76906.56,0.0,0.01964,1e-05,3.34477]
[1779606291743,46.43,76904.1,0.0,0.01959,1e-05,3.33867]
[1779606296778,46.43,76904.35,0.0,0.01959,1e-05,3.33843]
[1779606301813,46.43,76899.64,0.0,0.01952,1e-05,3.32752]
[1779606306848,46.43,76882.38,0.0,0.01927,1e-05,3.29001]
[1779606311883,46.43,76867.84,0.0,0.01906,1e-05,3.25888]
[1779606316918,46.42,76866.27,0.0,0.01903,1e-05,3.25544]
[1779606321952,46.42,76867.35,0.0,0.01905,1e-05,3.25763]
[1779606326988,46.42,76866.14,0.0,0.01903,1e-05,3.25495]
[1779606332023,46.42,76867.14,0.0,0.01903,1e-05,3.25496]
[1779606337058,46.42,76864.9,0.0,0.019,1e-05,3.25014]
[1779606342093,46.42,76863.28,0.0,0.01898,1e-05,3.24664]
[1779606347128,46.42,76862.63,0.0,0.01897,1e-05,3.24522]
[1779606353170,46.42,76859.96,0.0,0.01893,1e-05,3.23957]
[1779606358205,46.42,76857.15,0.0,0.01889,1e-05,3.2337]
[1779606363240,46.42,76866.73,0.0,0.01902,1e-05,3.25396]
[1779606368275,46.42,76869.94,0.0,0.01907,1e-05,3.26059]
[1779606373310,46.42,76861.37,0.0,0.01895,1e-05,3.24238]
[1779606378147,46.42,76861.19,0.0,0.01894,1e-05,3.24198]
[1779606378228,46.42,76861.19,0.0,0.01894,1e-05,3.24198]
[1779606383380,46.43,76871.83,0.0,0.01911,1e-05,3.26717]
[1779606386125,46.43,76870.72,0.0,0.0191,1e-05,3.26532]
[1779606388685,46.44,76869.6,0.0,0.0191,1e-05,3.26447]
[1779606388730,46.44,76869.72,0.0,0.0191,1e-05,3.26574]
[1779606394458,46.44,76865.71,0.0,0.01904,1e-05,3.25509]
[1779606399493,46.44,76865.85,0.0,0.01904,1e-05,3.25525]
[1779606404527,46.44,76866.0,0.0,0.01904,1e-05,3.25542]
[1779606411577,46.44,76866.15,0.0,0.01904,1e-05,3.25557]
[1779606416612,46.44,76866.25,0.0,0.01904,1e-05,3.25564]
[1779606421647,46.44,76865.94,0.0,0.01903,1e-05,3.25485]
[1779606426682,46.44,76866.07,0.0,0.01903,1e-05,3.25498]
[1779606431716,46.44,76873.22,0.0,0.01914,1e-05,3.26994]
[1779606436752,46.44,76871.78,0.0,0.01911,1e-05,3.26661]
[1779606441791,46.44,76871.08,0.0,0.0191,1e-05,3.26489]
[1779606446827,46.44,76860.8,0.0,0.01895,1e-05,3.24303]
[1779606451862,46.44,76853.85,0.0,0.01884,1e-05,3.22644]
[1779606456899,46.44,76853.56,0.0,0.01884,1e-05,3.22594]
[1779606461933,46.44,76853.67,0.0,0.01884,1e-05,3.22633]
[1779606466969,46.44,76853.41,0.0,0.01884,1e-05,3.22594]
[1779606467463,46.44,76853.41,0.0,0.01884,1e-05,3.22594]
[1779606473011,46.44,76850.44,0.0,0.0188,1e-05,3.21997]
[1779606478046,46.44,76850.64,0.0,0.01881,1e-05,3.22064]
[1779606478472,46.44,76850.64,0.0,0.01881,1e-05,3.22064]
[1779606488116,46.44,76843.18,0.0,0.0187,1e-05,3.20554]
[1779606488482,46.44,76843.18,0.0,0.0187,1e-05,3.20554]
[1779606494158,46.44,76842.52,0.0,0.0187,1e-05,3.20466]
[1779606499193,46.44,76836.32,0.0,0.01861,1e-05,3.19219]
[1779606507249,46.45,76836.89,0.0,0.01863,1e-05,3.19423]
[1779606512284,46.45,76831.88,0.0,0.01855,1e-05,3.18235]
[1779606517319,46.45,76829.41,0.0,0.01852,1e-05,3.17784]
[1779606522354,46.45,76830.68,0.0,0.01854,1e-05,3.18111]
[1779606528395,46.45,76829.49,0.0,0.01853,1e-05,3.17936]
[1779606533431,46.46,76829.56,0.0,0.01854,1e-05,3.1801]
[1779606537953,46.46,76832.82,0.0,0.01858,1e-05,3.18735]
[1779606538302,46.46,76832.82,0.0,0.01858,1e-05,3.18735]
[1779606544508,46.46,76847.2,0.0,0.01879,1e-05,3.21803]
[1779606544538,46.46,76847.2,0.0,0.01879,1e-05,3.21803]
[1779606551559,46.46,76847.68,0.0,0.0188,1e-05,3.21944]
[1779606556594,46.46,76849.07,0.0,0.01882,1e-05,3.22265]
[1779606561629,46.46,76846.6,0.0,0.01879,1e-05,3.21778]
[1779606566691,46.46,76847.16,0.0,0.0188,1e-05,3.21922]
[1779606572706,46.47,76845.31,0.0,0.01877,1e-05,3.21384]
[1779606577746,46.47,76845.08,0.0,0.01876,1e-05,3.21374]
[1779606578572,46.47,76845.08,0.0,0.01876,1e-05,3.21374]
[1779606586809,46.47,76844.98,0.0,0.01877,1e-05,3.21429]
[1779606591845,46.47,76844.12,0.0,0.01876,1e-05,3.21288]
[1779606592596,46.47,76844.12,0.0,0.01876,1e-05,3.21288]
[1779606597886,46.47,76843.21,0.0,0.01875,1e-05,3.21145]
[1779606602922,46.47,76839.04,0.0,0.01869,1e-05,3.20315]
[1779606608963,46.48,76839.66,0.0,0.01871,1e-05,3.20502]
[1779606614593,46.48,76839.2,0.0,0.0187,1e-05,3.20443]
[1779606621056,46.48,76838.05,0.0,0.01869,1e-05,3.2028]
[1779606626091,46.48,76836.18,0.0,0.01867,1e-05,3.19937]
[1779606631126,46.48,76829.89,0.0,0.01857,1e-05,3.18484]
[1779606636161,46.48,76828.87,0.0,0.01856,1e-05,3.18333]
[1779606641195,46.49,76828.37,0.0,0.01856,1e-05,3.1829]
[1779606647238,46.49,76827.08,0.0,0.01855,1e-05,3.18091]
[1779606652273,46.49,76826.7,0.0,0.01855,1e-05,3.18068]
[1779606657308,46.49,76823.87,0.0,0.01851,1e-05,3.17535]
[1779606665364,46.5,76825.01,0.0,0.01853,1e-05,3.17863]
[1779606670399,46.5,76824.0,0.0,0.01852,1e-05,3.17705]
[1779606676441,46.5,76819.55,0.0,0.01846,1e-05,3.16847]
[1779606681476,46.5,76816.44,0.0,0.01843,1e-05,3.16262]
[1779606687517,46.5,76815.28,0.0,0.01841,1e-05,3.16095]
[1779606692554,46.51,76815.21,0.0,0.01841,1e-05,3.15942]
[1779606697588,46.51,76815.78,0.0,0.01842,1e-05,3.16119]
[1779606705645,46.51,76815.46,0.0,0.01842,1e-05,3.16145]
[1779606711687,46.51,76818.56,0.0,0.01847,1e-05,3.1685]
[1779606716722,46.51,76817.73,0.0,0.01846,1e-05,3.16723]
[1779606728806,46.52,76818.04,0.0,0.01847,1e-05,3.16889]
[1779606733841,46.52,76817.75,0.0,0.01847,1e-05,3.16866]
[1779606738880,46.52,76810.56,0.0,0.01837,1e-05,3.15419]
[1779606743916,46.52,76815.29,0.0,0.01844,1e-05,3.1644]
[1779606748951,46.52,76815.95,0.0,0.01845,1e-05,3.16625]
[1779606757007,46.53,76815.9,0.0,0.01844,1e-05,3.16477]
[1779606762041,46.53,76813.44,0.0,0.01841,1e-05,3.16007]
[1779606767077,46.53,76809.13,0.0,0.01836,1e-05,3.15158]
[1779606772116,46.53,76809.24,0.0,0.01836,1e-05,3.15225]
[1779606780171,46.53,76809.4,0.0,0.01837,1e-05,3.1533]
[1779606785206,46.53,76810.39,0.0,0.01839,1e-05,3.15579]
[1779606790241,46.53,76816.01,0.0,0.01847,1e-05,3.16783]
[1779606797290,46.54,76814.68,0.0,0.01845,1e-05,3.16559]
[1779606802325,46.54,76821.53,0.0,0.01855,1e-05,3.18012]
[1779606808366,46.54,76823.51,0.0,0.01858,1e-05,3.18453]
[1779606817429,46.54,76822.96,0.0,0.01856,1e-05,3.18182]
[1779606823472,46.54,76824.72,0.0,0.01859,1e-05,3.18572]
[1779606828507,46.54,76823.59,0.0,0.01857,1e-05,3.18356]
[1779606833542,46.54,76823.65,0.0,0.01858,1e-05,3.18388]
[1779606838578,46.54,76820.81,0.0,0.01854,1e-05,3.17818]
[1779606843613,46.54,76817.57,0.0,0.01849,1e-05,3.17172]
[1779606848648,46.54,76818.52,0.0,0.01851,1e-05,3.17397]
[1779606855697,46.55,76817.54,0.0,0.0185,1e-05,3.17233]
[1779606861082,46.55,76817.31,0.0,0.0185,1e-05,3.17207]
[1779606866773,46.55,76811.98,0.0,0.01843,1e-05,3.16149]
[1779606872816,46.55,76812.39,0.0,0.01842,1e-05,3.16076]
[1779606878858,46.55,76812.27,0.0,0.01842,1e-05,3.1609]
[1779606883893,46.55,76811.41,0.0,0.01841,1e-05,3.15944]
[1779606888928,46.55,76811.73,0.0,0.01842,1e-05,3.1604]
[1779606893963,46.55,76809.65,0.0,0.01839,1e-05,3.15641]
[1779606901012,46.56,76809.17,0.0,0.01839,1e-05,3.1559]
[1779606906049,46.56,76809.96,0.0,0.0184,1e-05,3.15787]
[1779606911084,46.56,76808.81,0.0,0.01839,1e-05,3.15586]
[1779606917126,46.56,76809.95,0.0,0.01841,1e-05,3.15875]
[1779606922161,46.56,76815.92,0.0,0.0185,1e-05,3.17146]
[1779606927196,46.56,76812.89,0.0,0.01846,1e-05,3.16543]
[1779606932231,46.56,76809.96,0.0,0.01841,1e-05,3.15777]
[1779606939281,46.56,76809.34,0.0,0.0184,1e-05,3.15704]
[1779606944316,46.57,76808.01,0.0,0.01839,1e-05,3.15471]
[1779606951365,46.57,76799.23,0.0,0.01827,1e-05,3.13725]
[1779606951955,46.57,76799.23,0.0,0.01827,1e-05,3.13725]
[1779606957407,46.57,76791.28,0.0,0.01816,1e-05,3.12172]
[1779606962971,46.57,76806.22,0.0,0.01838,1e-05,3.15313]
[1779606969491,46.57,76815.76,0.0,0.01851,1e-05,3.17355]
[1779606975533,46.58,76812.97,0.0,0.01848,1e-05,3.16821]
[1779606981574,46.58,76815.85,0.0,0.01852,1e-05,3.17463]
[1779606986610,46.58,76815.3,0.0,0.01851,1e-05,3.17382]
[1779606991645,46.58,76814.33,0.0,0.01849,1e-05,3.17018]
[1779606996679,46.58,76815.23,0.0,0.01851,1e-05,3.17239]
[1779607001715,46.58,76816.44,0.0,0.01853,1e-05,3.1752]
[1779607006750,46.58,76817.59,0.0,0.01854,1e-05,3.17784]
[1779607011785,46.58,76816.01,0.0,0.01852,1e-05,3.17482]
[1779607016819,46.58,76816.06,0.0,0.01853,1e-05,3.1752]
[1779607021856,46.59,76815.3,0.0,0.01852,1e-05,3.17393]
[1779607026890,46.59,76806.37,0.0,0.0184,1e-05,3.15585]
[1779607035954,46.59,76806.0,0.0,0.0184,1e-05,3.1559]
[1779607040989,46.59,76806.99,0.0,0.01841,1e-05,3.15843]
[1779607046027,46.59,76803.19,0.0,0.01836,1e-05,3.15107]
[1779607051065,46.59,76806.63,0.0,0.0184,1e-05,3.15668]
[1779607062146,46.6,76804.75,0.0,0.01839,1e-05,3.15382]
[1779607067183,46.6,76804.86,0.0,0.01839,1e-05,3.1545]
[1779607072218,46.6,76795.46,0.0,0.01826,1e-05,3.13568]
[1779607077253,46.6,76792.57,0.0,0.01823,1e-05,3.1304]
[1779607082288,46.61,76789.25,0.0,0.01819,1e-05,3.12438]
[1779607087324,46.61,76788.81,0.0,0.01819,1e-05,3.12445]
[1779607092359,46.61,76789.56,0.0,0.0182,1e-05,3.12676]
[1779607098401,46.61,76797.11,0.0,0.01831,1e-05,3.1431]
[1779607101975,46.62,76798.37,0.0,0.01833,1e-05,3.14596]
[1779607102039,46.62,76799.05,0.0,0.01834,1e-05,3.14749]
[1779607106420,46.62,76801.29,0.0,0.01839,1e-05,3.15369]
[1779607113506,46.62,76802.76,0.0,0.0184,1e-05,3.15582]
[1779607119548,46.63,76801.59,0.0,0.01839,1e-05,3.15427]
[1779607128611,46.63,76798.59,0.0,0.01836,1e-05,3.14943]
[1779607133646,46.63,76795.44,0.0,0.01832,1e-05,3.14372]
[1779607141703,46.64,76793.9,0.0,0.01831,1e-05,3.14178]
[1779607146738,46.64,76793.87,0.0,0.01831,1e-05,3.14245]
[1779607148955,46.64,76794.33,0.0,0.01832,1e-05,3.14354]
[1779607149551,46.64,76793.54,0.0,0.01831,1e-05,3.1426]
[1779607154794,46.65,76797.69,0.0,0.01838,1e-05,3.15293]
[1779607159829,46.65,76801.05,0.0,0.01844,1e-05,3.16101]
[1779607165870,46.66,76801.32,0.0,0.01845,1e-05,3.16225]
[1779607170906,46.66,76803.89,0.0,0.01849,1e-05,3.16915]
[1779607175941,46.71,76808.47,0.0,0.01864,1e-05,3.19092]
[1779607180976,46.73,76810.88,0.0,0.01873,1e-05,3.20319]
[1779607181465,46.73,76810.88,0.0,0.01873,1e-05,3.20319]
[1779607181565,46.73,76810.88,0.0,0.01873,1e-05,3.20323]
[1779607187019,46.73,76815.11,0.0,0.01879,1e-05,3.21221]
[1779607192056,46.73,76817.82,0.0,0.01883,1e-05,3.21795]
[1779607197090,46.73,76818.26,0.0,0.01883,1e-05,3.21895]
[1779607202145,46.73,76819.16,0.0,0.01885,1e-05,3.22089]
[1779607212216,46.73,76819.27,0.0,0.01885,1e-05,3.22126]
[1779607217252,46.74,76812.74,0.0,0.01876,1e-05,3.20872]
[1779607222287,46.74,76803.07,0.0,0.01864,1e-05,3.19019]
[1779607229335,46.75,76804.4,0.0,0.01868,1e-05,3.19633]
[1779607234371,46.76,76803.66,0.0,0.01867,1e-05,3.19459]
[1779607239406,46.77,76799.38,0.0,0.01862,1e-05,3.18721]
[1779607245448,46.77,76795.85,0.0,0.01858,1e-05,3.18078]
[1779607250482,46.77,76794.2,0.0,0.01856,1e-05,3.17769]
[1779607255517,46.77,76799.43,0.0,0.01864,1e-05,3.189]
[1779607260553,46.77,76798.54,0.0,0.01863,1e-05,3.1875]
[1779607265588,46.77,76797.99,0.0,0.01862,1e-05,3.18674]
[1779607270623,46.77,76798.94,0.0,0.01864,1e-05,3.18912]
[1779607275658,46.78,76800.84,0.0,0.01867,1e-05,3.19346]
[1779607282707,46.78,76801.12,0.0,0.01867,1e-05,3.19459]
[1779607287742,46.78,76799.56,0.0,0.01865,1e-05,3.19177]
[1779607292777,46.78,76797.58,0.0,0.01862,1e-05,3.18616]
[1779607300833,46.78,76795.32,0.0,0.01859,1e-05,3.18232]
[1779607305868,46.79,76795.56,0.0,0.0186,1e-05,3.18337]
[1779607310903,46.79,76796.5,0.0,0.01862,1e-05,3.18584]
[1779607315938,46.79,76792.47,0.0,0.01856,1e-05,3.17805]
[1779607320973,46.79,76790.83,0.0,0.01855,1e-05,3.17525]
[1779607330037,46.79,76790.68,0.0,0.01855,1e-05,3.176]
[1779607335072,46.8,76793.51,0.0,0.01859,1e-05,3.18239]
[1779607339041,46.8,76793.87,0.0,0.0186,1e-05,3.18344]
[1779607339099,46.8,76794.0,0.0,0.0186,1e-05,3.18381]
[1779607344135,46.8,76793.42,0.0,0.0186,1e-05,3.18312]
[1779607344363,46.8,76793.42,0.0,0.0186,1e-05,3.18312]
[1779607345969,46.8,76793.35,0.0,0.0186,1e-05,3.18308]
[1779607346071,46.8,76793.35,0.0,0.0186,1e-05,3.18318]
[1779607352295,46.8,76792.13,0.0,0.01859,1e-05,3.18108]
[1779607353198,46.8,76791.39,0.0,0.01857,1e-05,3.17789]
[1779607358233,46.8,76791.23,0.0,0.01857,1e-05,3.17812]
[1779607363269,46.81,76789.97,0.0,0.01855,1e-05,3.17606]
[1779607365478,46.81,76781.14,0.0,0.01843,1e-05,3.15812]
[1779607366290,46.81,76781.43,0.0,0.01844,1e-05,3.15886]
[1779607371325,46.81,76780.88,0.0,0.01844,1e-05,3.15839]
[1779607376360,46.81,76779.02,0.0,0.01841,1e-05,3.15521]
[1779607381395,46.81,76779.03,0.0,0.01842,1e-05,3.15586]
[1779607386431,46.82,76779.34,0.0,0.01843,1e-05,3.15709]
[1779607392300,46.82,76790.37,0.0,0.01858,1e-05,3.18027]
[1779607392321,46.82,76794.63,0.0,0.01864,1e-05,3.18926]
[1779607398516,46.82,76794.43,0.0,0.01864,1e-05,3.18922]
[1779607403752,46.82,76794.09,0.0,0.01864,1e-05,3.18858]
[1779607403812,46.82,76794.32,0.0,0.01864,1e-05,3.18939]
[1779607405634,46.82,76794.22,0.0,0.01864,1e-05,3.18918]
[1779607405735,46.82,76794.67,0.0,0.01865,1e-05,3.19026]
[1779607412614,46.82,76793.29,0.0,0.01862,1e-05,3.18585]
[1779607413466,46.82,76793.29,0.0,0.01862,1e-05,3.18585]
[1779607413622,46.82,76792.22,0.0,0.01861,1e-05,3.18371]
[1779607416063,46.82,76792.22,0.0,0.01861,1e-05,3.18371]
[1779607416077,46.82,76792.22,0.0,0.01861,1e-05,3.18396]
[1779607421677,46.82,76791.61,0.0,0.01861,1e-05,3.18317]
[1779607426713,46.83,76790.67,0.0,0.01859,1e-05,3.1816]
[1779607427450,46.83,76790.67,0.0,0.01859,1e-05,3.1816]
[1779607432758,46.83,76789.78,0.0,0.01859,1e-05,3.18024]
[1779607439810,46.83,76789.79,0.0,0.01859,1e-05,3.18084]
[1779607446483,46.83,76789.77,0.0,0.01859,1e-05,3.18105]
[1779607451894,46.83,76796.45,0.0,0.01869,1e-05,3.1956]
[1779607456929,46.83,76798.57,0.0,0.01872,1e-05,3.2003]
[1779607461964,46.83,76798.54,0.0,0.01872,1e-05,3.20055]
[1779607469013,46.84,76800.47,0.0,0.01875,1e-05,3.20497]
[1779607474049,46.84,76800.8,0.0,0.01875,1e-05,3.20396]
[1779607476177,46.84,76800.8,0.0,0.01875,1e-05,3.20396]
[1779607476279,46.84,76800.8,0.0,0.01875,1e-05,3.20409]
[1779607476732,46.84,76800.8,0.0,0.01875,1e-05,3.20409]
[1779607476834,46.84,76800.8,0.0,0.01875,1e-05,3.20415]
[1779607477563,46.84,76800.8,0.0,0.01875,1e-05,3.20415]
[1779607478674,46.84,76800.8,0.0,0.01875,1e-05,3.20415]
[1779607481764,46.84,76800.8,0.0,0.01875,1e-05,3.20427]
[1779607482105,46.84,76800.87,0.0,0.01875,1e-05,3.20459]
[1779607486304,46.84,76801.72,0.0,0.01877,1e-05,3.2065]
[1779607486324,46.84,76801.72,0.0,0.01877,1e-05,3.20654]
[1779607492176,46.84,76800.0,0.0,0.01874,1e-05,3.2032]
[1779607498218,46.84,76798.69,0.0,0.01873,1e-05,3.2007]
[1779607503253,46.84,76798.56,0.0,0.01873,1e-05,3.20061]
[1779607509295,46.84,76798.92,0.0,0.01873,1e-05,3.20154]
[1779607511533,46.84,76798.88,0.0,0.01873,1e-05,3.20148]
[1779607517352,46.84,76798.79,0.0,0.01873,1e-05,3.20061]
[1779607522419,46.84,76798.8,0.0,0.01872,1e-05,3.19933]
[1779607528429,46.83,76791.88,0.0,0.0186,1e-05,3.18269]
[1779607534471,46.83,76793.14,0.0,0.01861,1e-05,3.18365]
[1779607539506,46.83,76792.96,0.0,0.01861,1e-05,3.18358]
[1779607546555,46.83,76792.88,0.0,0.01861,1e-05,3.18384]
[1779607556625,46.83,76793.05,0.0,0.01862,1e-05,3.18472]
[1779607561660,46.84,76792.58,0.0,0.01863,1e-05,3.18614]
[1779607566694,46.85,76792.71,0.0,0.01865,1e-05,3.18931]
[1779607571730,46.86,76792.06,0.0,0.01866,1e-05,3.19082]
[1779607576765,46.87,76792.16,0.0,0.01868,1e-05,3.19384]
[1779607582807,46.88,76795.13,0.0,0.01875,1e-05,3.20333]
[1779607587842,46.89,76801.16,0.0,0.01885,1e-05,3.21902]
[1779607592877,46.9,76800.91,0.0,0.01886,1e-05,3.21906]
[1779607603954,46.92,76805.6,0.0,0.01896,1e-05,3.23447]
[1779607608989,46.92,76804.95,0.0,0.01896,1e-05,3.23393]
[1779607614026,46.93,76805.32,0.0,0.01898,1e-05,3.23663]
[1779607620068,46.94,76805.32,0.0,0.019,1e-05,3.23956]
[1779607632152,46.96,76805.34,0.0,0.01904,1e-05,3.24537]
[1779607645243,46.98,76805.34,0.0,0.01908,1e-05,3.25146]
[1779607650278,46.98,76805.11,0.0,0.01909,1e-05,3.25327]
[1779607655313,46.99,76806.28,0.0,0.01911,1e-05,3.25599]
[1779607660348,47.0,76806.49,0.0,0.01913,1e-05,3.25868]
[1779607672432,47.02,76806.23,0.0,0.01916,1e-05,3.26345]
[1779607678473,47.02,76805.93,0.0,0.01918,1e-05,3.26544]
[1779607686530,47.04,76808.02,0.0,0.01923,1e-05,3.27325]
[1779607691565,47.04,76807.74,0.0,0.01924,1e-05,3.27476]
[1779607697607,47.05,76807.61,0.0,0.01926,1e-05,3.27699]
[1779607706670,47.06,76807.9,0.0,0.01929,1e-05,3.2813]
[1779607712711,47.07,76807.84,0.0,0.01928,1e-05,3.27994]
[1779607717748,47.07,76807.66,0.0,0.01928,1e-05,3.2805]
[1779607723128,47.07,76806.85,0.0,0.01927,1e-05,3.27851]
[1779607728824,47.06,76806.33,0.0,0.01925,1e-05,3.2762]
[1779607733858,47.07,76805.78,0.0,0.01926,1e-05,3.27657]
[1779607739901,47.08,76806.58,0.0,0.01929,1e-05,3.28072]
[1779607744936,47.08,76806.65,0.0,0.0193,1e-05,3.28289]
[1779607753999,47.1,76806.42,0.0,0.01933,1e-05,3.28642]
[1779607759034,47.1,76807.17,0.0,0.01935,1e-05,3.28998]
[1779607759953,47.1,76807.17,0.0,0.01935,1e-05,3.28998]
[1779607760426,47.1,76807.17,0.0,0.01935,1e-05,3.28998]
[1779607769131,47.11,76807.56,0.0,0.01936,1e-05,3.29194]
[1779607774165,47.11,76813.15,0.0,0.01943,1e-05,3.30145]
[1779607779201,47.1,76813.13,0.0,0.01942,1e-05,3.30051]
[1779607787780,47.1,76812.29,0.0,0.01941,1e-05,3.29805]
[1779607787844,47.1,76812.29,0.0,0.0194,1e-05,3.29737]
[1779607793299,47.1,76812.42,0.0,0.0194,1e-05,3.29665]
[1779607798333,47.09,76813.31,0.0,0.0194,1e-05,3.29772]
[1779607804376,47.09,76813.88,0.0,0.01941,1e-05,3.29793]
[1779607809411,47.09,76813.74,0.0,0.0194,1e-05,3.29682]
[1779607814446,47.08,76808.04,0.0,0.01931,1e-05,3.28401]
[1779607819481,47.08,76795.37,0.0,0.01913,1e-05,3.25674]
[1779607824516,47.08,76794.41,0.0,0.01911,1e-05,3.25425]
[1779607829553,47.08,76786.96,0.0,0.019,1e-05,3.23834]
[1779607834588,47.08,76786.49,0.0,0.01898,1e-05,3.23506]
[1779607838646,47.08,76786.47,0.0,0.01898,1e-05,3.23487]
[1779607844658,47.08,76781.83,0.0,0.01891,1e-05,3.22498]
[1779607849693,47.08,76778.82,0.0,0.01887,1e-05,3.21857]
[1779607854728,47.08,76777.93,0.0,0.01886,1e-05,3.21661]
[1779607859763,47.08,76777.03,0.0,0.01884,1e-05,3.21464]
[1779607864798,47.08,76767.74,0.0,0.01871,1e-05,3.1953]
[1779607866397,47.08,76768.94,0.0,0.01873,1e-05,3.19778]
[1779607866785,47.08,76768.94,0.0,0.01873,1e-05,3.19778]
[1779607867915,47.08,76769.23,0.0,0.01873,1e-05,3.1984]
[1779607872111,47.08,76774.0,0.0,0.0188,1e-05,3.2083]
[1779607875513,47.08,76775.44,0.0,0.01882,1e-05,3.21124]
[1779607880912,47.08,76773.54,0.0,0.01879,1e-05,3.20722]
[1779607883540,47.08,76771.89,0.0,0.01877,1e-05,3.20379]
[1779607883641,47.08,76772.35,0.0,0.01878,1e-05,3.20474]
[1779607886840,47.08,76777.98,0.0,0.01886,1e-05,3.2164]
[1779607891990,47.08,76781.14,0.0,0.01889,1e-05,3.22178]
[1779607897025,47.08,76780.54,0.0,0.01888,1e-05,3.22036]
[1779607902060,47.08,76774.94,0.0,0.01881,1e-05,3.20859]
[1779607907095,47.08,76772.29,0.0,0.01877,1e-05,3.20308]
[1779607912130,47.08,76772.24,0.0,0.01877,1e-05,3.20298]
[1779607917166,47.08,76770.98,0.0,0.01875,1e-05,3.20038]
[1779607922201,47.08,76770.45,0.0,0.01874,1e-05,3.19932]
[1779607927236,47.08,76767.88,0.0,0.01871,1e-05,3.19406]
[1779607932271,47.08,76768.84,0.0,0.01872,1e-05,3.1961]
[1779607937306,47.08,76768.51,0.0,0.01872,1e-05,3.19548]
[1779607942341,47.08,76768.43,0.0,0.01872,1e-05,3.19537]
[1779607947376,47.08,76780.54,0.0,0.01889,1e-05,3.22102]
[1779607952411,47.08,76780.13,0.0,0.01887,1e-05,3.21801]
[1779607957446,47.08,76780.08,0.0,0.01887,1e-05,3.2178]
[1779607962481,47.08,76774.25,0.0,0.01879,1e-05,3.20568]
[1779607967515,47.08,76774.09,0.0,0.01879,1e-05,3.20534]
[1779607972551,47.08,76770.77,0.0,0.01874,1e-05,3.19848]
[1779607977586,47.08,76768.09,0.0,0.0187,1e-05,3.19303]
[1779607982517,47.08,76766.14,0.0,0.01868,1e-05,3.18909]
[1779607982621,47.08,76765.68,0.0,0.01867,1e-05,3.18817]
[1779607987656,47.08,76777.0,0.0,0.01883,1e-05,3.21162]
[1779607988525,47.08,76777.0,0.0,0.01883,1e-05,3.21162]
[1779607988626,47.08,76777.0,0.0,0.01883,1e-05,3.2116]
[1779607992739,47.08,76777.0,0.0,0.01883,1e-05,3.2116]
[1779607992840,47.08,76777.05,0.0,0.01883,1e-05,3.21165]
[1779607995545,47.08,76776.75,0.0,0.01882,1e-05,3.21102]
[1779607995713,47.08,76776.62,0.0,0.01882,1e-05,3.21073]
[1779607996747,47.08,76776.62,0.0,0.01882,1e-05,3.21073]
[1779607996849,47.08,76776.62,0.0,0.01882,1e-05,3.21072]
[1779608002414,47.08,76772.33,0.0,0.01876,1e-05,3.20181]
[1779608002978,47.08,76772.33,0.0,0.01876,1e-05,3.20181]
[1779608002762,47.08,76772.53,0.0,0.01876,1e-05,3.20223]
[1779608003977,47.08,76772.53,0.0,0.01876,1e-05,3.20223]
[1779608009811,47.08,76772.08,0.0,0.01876,1e-05,3.20135]
[1779608013342,47.08,76772.55,0.0,0.01875,1e-05,3.20034]
[1779608018874,47.08,76772.11,0.0,0.01875,1e-05,3.19947]
[1779608023908,47.08,76771.47,0.0,0.01874,1e-05,3.19818]
[1779608028944,47.08,76771.21,0.0,0.01874,1e-05,3.19768]
[1779608033979,47.08,76772.06,0.0,0.01875,1e-05,3.19947]
[1779608040021,47.08,76771.95,0.0,0.01875,1e-05,3.19927]
[1779608045056,47.08,76771.52,0.0,0.01874,1e-05,3.19841]
[1779608045818,47.08,76771.52,0.0,0.01874,1e-05,3.19841]
[1779608046063,47.08,76771.88,0.0,0.01875,1e-05,3.19916]
[1779608051102,47.08,76778.48,0.0,0.01884,1e-05,3.2128]
[1779608056378,47.08,76777.5,0.0,0.01882,1e-05,3.2107]
[1779608062180,47.08,76773.89,0.0,0.01877,1e-05,3.20319]
[1779608067215,47.08,76770.52,0.0,0.01873,1e-05,3.19625]
[1779608069252,47.08,76770.13,0.0,0.01872,1e-05,3.19546]
[1779608075272,47.08,76782.68,0.0,0.01889,1e-05,3.21981]
[1779608077153,47.08,76784.71,0.0,0.01892,1e-05,3.224]
[1779608077154,47.08,76784.71,0.0,0.01892,1e-05,3.224]
[1779608077286,47.08,76785.57,0.0,0.01893,1e-05,3.22577]
[1779608082321,47.08,76796.01,0.0,0.01907,1e-05,3.24736]
[1779608087356,47.08,76801.3,0.0,0.01916,1e-05,3.25959]
[1779608092391,47.08,76797.64,0.0,0.0191,1e-05,3.25156]
[1779608097426,47.08,76804.55,0.0,0.0192,1e-05,3.26619]
[1779608099448,47.08,76825.84,0.0,0.01951,1e-05,3.31145]
[1779608104483,47.09,76816.45,0.0,0.01938,1e-05,3.29181]
[1779608109518,47.08,76809.52,0.0,0.01927,1e-05,3.27649]
[1779608114553,47.08,76800.68,0.0,0.01915,1e-05,3.2585]
[1779608119588,47.09,76798.15,0.0,0.01913,1e-05,3.25497]
[1779608124623,47.1,76797.91,0.0,0.01914,1e-05,3.25678]
[1779608129658,47.11,76793.92,0.0,0.0191,1e-05,3.2507]
[1779608134693,47.11,76789.14,0.0,0.01904,1e-05,3.2411]
[1779608136479,47.11,76789.14,0.0,0.01904,1e-05,3.2411]
[1779608136570,47.12,76789.14,0.0,0.01904,1e-05,3.24205]
[1779608137633,47.12,76789.14,0.0,0.01904,1e-05,3.24205]
[1779608137734,47.12,76789.14,0.0,0.01904,1e-05,3.24198]
[1779608144763,47.13,76788.98,0.0,0.01906,1e-05,3.24495]
[1779608149798,47.14,76788.99,0.0,0.01908,1e-05,3.24729]
[1779608154833,47.14,76788.51,0.0,0.01909,1e-05,3.2486]
[1779608156921,47.14,76785.62,0.0,0.01905,1e-05,3.24303]
[1779608157020,47.15,76779.9,0.0,0.01897,1e-05,3.23158]
[1779608161800,47.14,76780.03,0.0,0.01897,1e-05,3.23112]
[1779608161886,47.14,76780.04,0.0,0.01897,1e-05,3.23108]
[1779608166922,47.15,76785.81,0.0,0.01907,1e-05,3.24553]
[1779608171957,47.16,76784.82,0.0,0.01907,1e-05,3.24577]
[1779608175737,47.16,76785.17,0.0,0.01908,1e-05,3.24788]
[1779608181024,47.17,76792.24,0.0,0.0192,1e-05,3.26527]
[1779608186059,47.18,76792.2,0.0,0.01922,1e-05,3.26732]
[1779608189121,47.18,76792.18,0.0,0.01922,1e-05,3.26812]
[1779608190133,47.2,76792.33,0.0,0.01925,1e-05,3.27261]
[1779608190233,47.21,76791.86,0.0,0.01927,1e-05,3.27572]
[1779608196134,47.21,76787.08,0.0,0.01919,1e-05,3.26288]
[1779608197498,47.2,76786.37,0.0,0.01917,1e-05,3.26026]
[1779608198148,47.2,76786.25,0.0,0.01916,1e-05,3.25892]
[1779608203183,47.22,76785.02,0.0,0.01919,1e-05,3.26352]
[1779608208218,47.23,76783.7,0.0,0.01919,1e-05,3.26271]
[1779608214261,47.23,76783.42,0.0,0.01919,1e-05,3.26299]
[1779608219296,47.23,76783.61,0.0,0.0192,1e-05,3.26408]
[1779608224331,47.24,76783.04,0.0,0.0192,1e-05,3.26358]
[1779608229365,47.24,76783.19,0.0,0.0192,1e-05,3.26457]
[1779608236014,47.24,76783.28,0.0,0.0192,1e-05,3.26489]
[1779608236066,47.24,76783.28,0.0,0.01921,1e-05,3.26568]
[1779608241453,47.24,76783.66,0.0,0.01921,1e-05,3.26584]
[1779608247036,47.24,76776.27,0.0,0.0191,1e-05,3.24982]
[1779608252531,47.24,76775.52,0.0,0.01908,1e-05,3.24554]
[1779608257182,47.23,76775.47,0.0,0.01907,1e-05,3.24516]
[1779608262601,47.23,76775.68,0.0,0.01907,1e-05,3.24495]
[1779608267636,47.23,76777.34,0.0,0.01909,1e-05,3.24797]
[1779608272671,47.23,76778.49,0.0,0.0191,1e-05,3.24992]
[1779608273333,47.23,76778.49,0.0,0.0191,1e-05,3.24992]
[1779608277864,47.23,76778.85,0.0,0.01911,1e-05,3.25029]
[1779608283748,47.23,76777.3,0.0,0.01908,1e-05,3.2464]
[1779608284342,47.23,76777.3,0.0,0.01908,1e-05,3.2464]
[1779608289790,47.22,76781.99,0.0,0.01914,1e-05,3.25563]
[1779608294826,47.22,76788.34,0.0,0.01923,1e-05,3.26831]
[1779608299861,47.22,76787.6,0.0,0.01921,1e-05,3.26611]
[1779608305363,47.22,76787.57,0.0,0.01921,1e-05,3.26542]
[1779608311945,47.22,76787.13,0.0,0.01919,1e-05,3.26163]
[1779608316981,47.21,76783.82,0.0,0.01913,1e-05,3.25413]
[1779608322017,47.21,76785.15,0.0,0.01915,1e-05,3.25637]
[1779608327053,47.21,76784.17,0.0,0.01913,1e-05,3.25379]
[1779608332088,47.21,76785.67,0.0,0.01915,1e-05,3.25641]
[1779608337124,47.21,76785.97,0.0,0.01915,1e-05,3.2565]
[1779608342160,47.2,76785.34,0.0,0.01914,1e-05,3.25465]
[1779608347195,47.2,76785.16,0.0,0.01913,1e-05,3.25376]
[1779608352230,47.2,76784.61,0.0,0.01912,1e-05,3.2521]
[1779608357265,47.2,76793.31,0.0,0.01924,1e-05,3.26971]
[1779608362300,47.2,76792.74,0.0,0.01923,1e-05,3.26788]
[1779608368342,47.19,76792.99,0.0,0.01923,1e-05,3.26766]
[1779608370953,47.19,76792.82,0.0,0.01922,1e-05,3.26707]
[1779608371973,47.19,76793.41,0.0,0.01922,1e-05,3.26616]
[1779608377405,47.19,76795.92,0.0,0.01925,1e-05,3.27048]
[1779608385463,47.19,76792.57,0.0,0.01919,1e-05,3.26251]
[1779608390498,47.19,76788.49,0.0,0.01913,1e-05,3.2535]
[1779608395533,47.18,76785.95,0.0,0.01909,1e-05,3.24777]
[1779608400569,47.18,76785.22,0.0,0.01908,1e-05,3.24586]
[1779608405603,47.18,76781.93,0.0,0.01903,1e-05,3.23864]
[1779608410638,47.18,76777.05,0.0,0.01896,1e-05,3.2282]
[1779608415674,47.18,76777.02,0.0,0.01896,1e-05,3.22787]
[1779608421715,47.18,76776.85,0.0,0.01895,1e-05,3.22727]
[1779608428764,47.18,76777.39,0.0,0.01896,1e-05,3.22809]
[1779608434807,47.18,76777.22,0.0,0.01894,1e-05,3.22548]
[1779608447900,47.18,76777.4,0.0,0.01894,1e-05,3.22535]
[1779608452936,47.18,76775.2,0.0,0.01891,1e-05,3.2206]
[1779608459985,47.17,76773.26,0.0,0.01888,1e-05,3.21636]
[1779608465020,47.17,76773.54,0.0,0.01889,1e-05,3.21679]
[1779608470054,47.17,76773.21,0.0,0.01888,1e-05,3.21593]
[1779608475090,47.17,76772.98,0.0,0.01887,1e-05,3.2153]
[1779608480125,47.17,76767.36,0.0,0.0188,1e-05,3.20359]
[1779608486166,47.17,76767.35,0.0,0.0188,1e-05,3.20358]
[1779608491202,47.17,76767.06,0.0,0.01878,1e-05,3.20102]
[1779608496237,47.17,76766.66,0.0,0.01878,1e-05,3.20023]
[1779608504293,47.17,76766.81,0.0,0.01878,1e-05,3.20059]
[1779608509329,47.17,76767.09,0.0,0.01878,1e-05,3.20119]
[1779608515371,47.17,76767.59,0.0,0.01879,1e-05,3.20222]
[1779608521413,47.17,76766.41,0.0,0.01877,1e-05,3.19979]
[1779608526448,47.17,76765.75,0.0,0.01876,1e-05,3.19844]
[1779608531483,47.17,76757.34,0.0,0.01865,1e-05,3.18117]
[1779608536518,47.17,76757.04,0.0,0.01864,1e-05,3.18072]
[1779608541553,47.17,76765.74,0.0,0.01877,1e-05,3.19875]
[1779608546592,47.17,76766.08,0.0,0.01877,1e-05,3.19949]
[1779608551627,47.17,76765.57,0.0,0.01875,1e-05,3.19651]
[1779608557669,47.17,76765.15,0.0,0.01875,1e-05,3.19577]
[1779608562705,47.18,76765.94,0.0,0.01876,1e-05,3.19752]
[1779608572775,47.18,76765.23,0.0,0.01875,1e-05,3.19633]
[1779608578817,47.18,76765.35,0.0,0.01875,1e-05,3.19677]
[1779608583854,47.18,76765.51,0.0,0.01876,1e-05,3.19729]
[1779608588888,47.18,76765.25,0.0,0.01876,1e-05,3.19693]
[1779608594930,47.18,76764.4,0.0,0.01875,1e-05,3.1954]
[1779608599965,47.18,76770.77,0.0,0.01884,1e-05,3.20875]
[1779608604999,47.18,76777.43,0.0,0.01893,1e-05,3.22252]
[1779608610035,47.18,76776.89,0.0,0.01892,1e-05,3.22132]
[1779608615070,47.18,76776.54,0.0,0.0189,1e-05,3.2185]
[1779608620105,47.18,76776.56,0.0,0.0189,1e-05,3.21844]
[1779608625140,47.18,76775.67,0.0,0.01889,1e-05,3.21649]
[1779608630175,47.18,76774.67,0.0,0.01888,1e-05,3.2143]
[1779608640714,47.18,76774.55,0.0,0.01887,1e-05,3.21396]
[1779608648301,47.18,76773.15,0.0,0.01885,1e-05,3.21068]
[1779608653337,47.18,76774.12,0.0,0.01886,1e-05,3.21255]
[1779608658371,47.18,76774.03,0.0,0.01886,1e-05,3.2122]
[1779608663406,47.17,76774.47,0.0,0.01887,1e-05,3.21293]
[1779608669448,47.17,76773.95,0.0,0.01886,1e-05,3.21163]
[1779608674483,47.17,76773.55,0.0,0.01884,1e-05,3.20863]
[1779608679519,47.17,76773.4,0.0,0.01884,1e-05,3.20816]
[1779608686567,47.17,76771.02,0.0,0.0188,1e-05,3.20305]
[1779608692609,47.17,76777.17,0.0,0.01889,1e-05,3.21562]
[1779608697644,47.17,76792.65,0.0,0.0191,1e-05,3.24746]
[1779608702679,47.17,76796.18,0.0,0.01915,1e-05,3.25431]
[1779608707719,47.17,76783.13,0.0,0.01896,1e-05,3.22659]
[1779608712754,47.17,76782.43,0.0,0.01895,1e-05,3.22484]
[1779608717789,47.17,76780.29,0.0,0.01892,1e-05,3.2202]
[1779608722824,47.16,76779.19,0.0,0.0189,1e-05,3.2177]
[1779608727860,47.16,76778.09,0.0,0.01888,1e-05,3.21524]
[1779608735917,47.16,76777.3,0.0,0.01886,1e-05,3.21134]
[1779608741959,47.16,76776.11,0.0,0.01884,1e-05,3.20872]
[1779608746994,47.16,76776.58,0.0,0.01885,1e-05,3.20959]
[1779608752029,47.16,76776.09,0.0,0.01884,1e-05,3.20847]
[1779608757064,47.16,76775.86,0.0,0.01884,1e-05,3.20791]
[1779608762099,47.16,76775.74,0.0,0.01883,1e-05,3.20758]
[1779608767134,47.16,76775.37,0.0,0.01883,1e-05,3.20672]
[1779608772189,47.16,76766.66,0.0,0.01871,1e-05,3.18873]
[1779608778211,47.16,76765.51,0.0,0.01869,1e-05,3.18643]
[1779608783246,47.16,76765.28,0.0,0.01869,1e-05,3.18602]
[1779608788281,47.16,76762.77,0.0,0.01865,1e-05,3.18095]
[1779608793316,47.16,76764.98,0.0,0.01867,1e-05,3.18362]
[1779608798351,47.16,76762.46,0.0,0.01864,1e-05,3.17857]
[1779608803386,47.16,76763.94,0.0,0.01866,1e-05,3.18175]
[1779608808421,47.16,76760.91,0.0,0.01862,1e-05,3.17566]
[1779608813455,47.16,76757.16,0.0,0.01857,1e-05,3.1682]
[1779608821512,47.17,76752.66,0.0,0.01851,1e-05,3.15939]
[1779608826547,47.17,76748.37,0.0,0.01845,1e-05,3.15096]
[1779608831583,47.17,76746.26,0.0,0.01843,1e-05,3.14707]
[1779608836618,47.17,76748.06,0.0,0.01846,1e-05,3.15115]
[1779608841653,47.17,76749.15,0.0,0.01847,1e-05,3.15365]
[1779608846688,47.17,76745.62,0.0,0.01843,1e-05,3.14684]
[1779608851723,47.17,76744.92,0.0,0.01841,1e-05,3.14383]
[1779608856758,47.17,76745.2,0.0,0.01841,1e-05,3.14481]
[1779608865821,47.18,76744.52,0.0,0.01841,1e-05,3.14415]
[1779608870856,47.18,76744.51,0.0,0.01841,1e-05,3.14452]
[1779608875891,47.18,76744.42,0.0,0.01841,1e-05,3.14473]
[1779608880927,47.18,76744.11,0.0,0.01841,1e-05,3.14448]
[1779608888982,47.18,76743.15,0.0,0.0184,1e-05,3.14315]
[1779608896030,47.18,76743.49,0.0,0.01841,1e-05,3.14438]
[1779608903415,47.19,76744.32,0.0,0.01843,1e-05,3.1463]
[1779608912145,47.19,76745.11,0.0,0.01843,1e-05,3.14684]
[1779608921208,47.19,76745.14,0.0,0.01844,1e-05,3.14758]
[1779608926243,47.19,76744.68,0.0,0.01843,1e-05,3.14697]
[1779608931278,47.19,76741.63,0.0,0.01839,1e-05,3.14112]
[1779608936395,47.19,76739.49,0.0,0.01837,1e-05,3.13708]
[1779608936491,47.19,76704.15,0.0,0.01789,1e-05,3.06591]
[1779608942355,47.2,76717.14,0.0,0.01807,1e-05,3.09308]
[1779608947392,47.2,76716.41,0.0,0.01807,1e-05,3.09239]
[1779608952428,47.2,76718.36,0.0,0.0181,1e-05,3.09705]
[1779608957463,47.21,76714.15,0.0,0.01805,1e-05,3.08932]
[1779608962499,47.21,76714.82,0.0,0.01806,1e-05,3.09142]
[1779608967533,47.21,76719.27,0.0,0.01812,1e-05,3.10109]
[1779608972571,47.21,76718.48,0.0,0.01811,1e-05,3.09819]
[1779608977603,47.22,76721.52,0.0,0.01815,1e-05,3.10496]
[1779608981953,47.22,76719.21,0.0,0.01812,1e-05,3.10067]
[1779608982473,47.22,76718.61,0.0,0.01812,1e-05,3.09959]
[1779608987673,47.22,76718.84,0.0,0.01812,1e-05,3.10058]
[1779608992708,47.22,76718.91,0.0,0.01813,1e-05,3.10135]
[1779608998750,47.22,76718.9,0.0,0.01813,1e-05,3.10207]
[1779609003785,47.23,76719.18,0.0,0.01814,1e-05,3.10325]
[1779609008820,47.23,76719.61,0.0,0.01815,1e-05,3.10472]
[1779609013855,47.23,76718.51,0.0,0.01814,1e-05,3.1031]
[1779609018890,47.23,76717.9,0.0,0.01814,1e-05,3.10248]
[1779609023925,47.23,76716.72,0.0,0.01813,1e-05,3.10077]
[1779609032987,47.24,76716.88,0.0,0.01812,1e-05,3.10024]
[1779609038026,47.24,76725.32,0.0,0.01824,1e-05,3.11785]
[1779609044068,47.24,76724.07,0.0,0.01823,1e-05,3.1159]
[1779609049103,47.24,76724.42,0.0,0.01824,1e-05,3.11711]
[1779609055145,47.25,76724.67,0.0,0.01825,1e-05,3.1182]
[1779609060180,47.25,76723.8,0.0,0.01824,1e-05,3.11694]
[1779609067229,47.25,76723.44,0.0,0.01824,1e-05,3.11692]
[1779609072264,47.25,76723.53,0.0,0.01824,1e-05,3.11761]
[1779609077301,47.25,76724.32,0.0,0.01826,1e-05,3.11972]
[1779609082336,47.25,76724.0,0.0,0.01826,1e-05,3.11958]
[1779609089385,47.26,76723.2,0.0,0.01825,1e-05,3.11876]
[1779609094420,47.26,76723.17,0.0,0.01824,1e-05,3.11724]
[1779609099455,47.26,76723.24,0.0,0.01825,1e-05,3.1179]
[1779609104490,47.26,76723.23,0.0,0.01825,1e-05,3.1184]
[1779609112546,47.27,76723.18,0.0,0.01825,1e-05,3.11912]
[1779609117581,47.27,76723.9,0.0,0.01827,1e-05,3.12108]
[1779609122616,47.27,76727.88,0.0,0.01833,1e-05,3.12959]
[1779609127652,47.27,76727.29,0.0,0.01832,1e-05,3.12883]
[1779609132686,47.27,76738.65,0.0,0.01848,1e-05,3.15227]
[1779609137721,47.27,76737.84,0.0,0.01847,1e-05,3.15087]
[1779609142756,47.27,76738.47,0.0,0.01848,1e-05,3.15242]
[1779609150812,47.27,76732.8,0.0,0.0184,1e-05,3.14127]
[1779609155846,47.28,76729.45,0.0,0.01835,1e-05,3.13287]
[1779609160892,47.28,76719.63,0.0,0.01822,1e-05,3.11341]
[1779609166230,47.28,76719.63,0.0,0.01822,1e-05,3.11386]
[1779609171969,47.28,76718.3,0.0,0.01821,1e-05,3.11195]
[1779609177004,47.28,76714.27,0.0,0.01816,1e-05,3.10441]
[1779609182040,47.29,76714.78,0.0,0.01817,1e-05,3.10603]
[1779609188081,47.29,76713.9,0.0,0.01816,1e-05,3.10495]
[1779609193117,47.29,76722.55,0.0,0.01828,1e-05,3.12293]
[1779609198152,47.29,76722.43,0.0,0.01828,1e-05,3.12311]
[1779609205201,47.29,76721.38,0.0,0.01827,1e-05,3.12157]
[1779609210236,47.29,76714.13,0.0,0.01818,1e-05,3.10743]
[1779609216280,47.3,76713.97,0.0,0.01817,1e-05,3.10581]
[1779609222322,47.3,76714.55,0.0,0.01818,1e-05,3.10762]
[1779609230379,47.3,76715.29,0.0,0.0182,1e-05,3.10993]
[1779609236420,47.3,76715.26,0.0,0.0182,1e-05,3.11045]
[1779609241455,47.31,76716.93,0.0,0.01823,1e-05,3.11429]
[1779609246491,47.31,76715.86,0.0,0.01822,1e-05,3.11257]
[1779609252534,47.31,76715.72,0.0,0.01822,1e-05,3.11284]
[1779609262608,47.31,76715.72,0.0,0.01823,1e-05,3.11382]
[1779609270664,47.31,76715.47,0.0,0.01823,1e-05,3.11401]
[1779609281742,47.32,76714.57,0.0,0.01821,1e-05,3.11123]
[1779609286777,47.32,76714.93,0.0,0.01822,1e-05,3.11242]
[1779609291812,47.32,76714.81,0.0,0.01822,1e-05,3.11262]
[1779609297705,47.32,76714.53,0.0,0.01822,1e-05,3.11241]
[1779609302890,47.32,76710.9,0.0,0.01817,1e-05,3.10573]
[1779609307923,47.33,76710.58,0.0,0.01817,1e-05,3.10558]
[1779609312958,47.33,76710.54,0.0,0.01818,1e-05,3.10601]
[1779609317994,47.33,76711.3,0.0,0.01819,1e-05,3.10804]
[1779609323031,47.33,76708.83,0.0,0.01816,1e-05,3.10361]
[1779609329073,47.33,76707.7,0.0,0.01815,1e-05,3.10202]
[1779609334108,47.34,76706.93,0.0,0.01813,1e-05,3.09914]
[1779609339143,47.34,76706.71,0.0,0.01813,1e-05,3.09933]
[1779609344178,47.34,76706.69,0.0,0.01814,1e-05,3.09992]
[1779609349213,47.34,76706.72,0.0,0.01814,1e-05,3.1006]
[1779609356262,47.35,76707.0,0.0,0.01815,1e-05,3.10204]
[1779609365325,47.35,76707.67,0.0,0.01817,1e-05,3.10446]
[1779609370360,47.35,76704.04,0.0,0.01812,1e-05,3.09773]
[1779609375395,47.35,76703.96,0.0,0.01813,1e-05,3.09815]
[1779609381438,47.36,76704.07,0.0,0.01813,1e-05,3.09903]
[1779609386472,47.36,76702.81,0.0,0.01812,1e-05,3.09702]
[1779609392514,47.36,76700.96,0.0,0.01809,1e-05,3.092]
[1779609396894,47.36,76700.03,0.0,0.01808,1e-05,3.09047]
[1779609402584,47.36,76699.35,0.0,0.01807,1e-05,3.08989]
[1779609407139,47.36,76700.13,0.0,0.01808,1e-05,3.09167]
[1779609412653,47.37,76705.98,0.0,0.01817,1e-05,3.10415]
[1779609417689,47.37,76702.21,0.0,0.01812,1e-05,3.09707]
[1779609425745,47.37,76700.57,0.0,0.0181,1e-05,3.09453]
[1779609430780,47.37,76698.31,0.0,0.01808,1e-05,3.09046]
[1779609435816,47.37,76698.42,0.0,0.01808,1e-05,3.09118]
[1779609441858,47.38,76699.42,0.0,0.0181,1e-05,3.09381]
[1779609446893,47.38,76698.64,0.0,0.01809,1e-05,3.09276]
[1779609451928,47.38,76698.71,0.0,0.01809,1e-05,3.09146]
[1779609457972,47.38,76698.82,0.0,0.01809,1e-05,3.09231]
[1779609463007,47.38,76698.86,0.0,0.0181,1e-05,3.09292]
[1779609468046,47.39,76699.0,0.0,0.0181,1e-05,3.09373]
[1779609480130,47.39,76698.29,0.0,0.0181,1e-05,3.09359]
[1779609486172,47.39,76698.12,0.0,0.0181,1e-05,3.09391]
[1779609491207,47.39,76697.7,0.0,0.0181,1e-05,3.09362]
[1779609502283,47.4,76697.85,0.0,0.01811,1e-05,3.09513]
[1779609509332,47.4,76698.26,0.0,0.01812,1e-05,3.0967]
[1779609514368,47.4,76698.39,0.0,0.01812,1e-05,3.09553]
[1779609526453,47.41,76699.38,0.0,0.01814,1e-05,3.0988]
[1779609532495,47.41,76698.88,0.0,0.01814,1e-05,3.09842]
[1779609537530,47.41,76698.64,0.0,0.01814,1e-05,3.09845]
[1779609540141,47.41,76698.64,0.0,0.01814,1e-05,3.09845]
[1779609548607,47.41,76698.64,0.0,0.01814,1e-05,3.0996]
[1779609554649,47.42,76698.7,0.0,0.01815,1e-05,3.10035]
[1779609560691,47.42,76702.32,0.0,0.0182,1e-05,3.1083]
[1779609565725,47.42,76709.39,0.0,0.0183,1e-05,3.12302]
[1779609571771,47.42,76709.67,0.0,0.0183,1e-05,3.12213]
[1779609574458,47.42,76709.84,0.0,0.0183,1e-05,3.12256]
[1779609580835,47.42,76711.82,0.0,0.01833,1e-05,3.12719]
[1779609585870,47.43,76705.78,0.0,0.01825,1e-05,3.11546]
[1779609590904,47.43,76706.09,0.0,0.01826,1e-05,3.11649]
[1779609592956,47.43,76706.04,0.0,0.01826,1e-05,3.11646]
[1779609593056,47.43,76706.09,0.0,0.01826,1e-05,3.11663]
[1779609593978,47.43,76706.09,0.0,0.01826,1e-05,3.11663]
[1779609594074,47.43,76706.27,0.0,0.01826,1e-05,3.11648]
[1779609599122,47.43,76714.01,0.0,0.01837,1e-05,3.13237]
[1779609601543,47.43,76713.66,0.0,0.01836,1e-05,3.13175]
[1779609600089,47.43,76713.66,0.0,0.01836,1e-05,3.13175]
[1779609612272,47.43,76713.66,0.0,0.01836,1e-05,3.13175]
[1779609615656,47.43,76732.3,0.0,0.01862,1e-05,3.16965]
[1779609620252,47.43,76735.51,0.0,0.01866,1e-05,3.17621]
[1779609620359,47.43,76735.7,0.0,0.01867,1e-05,3.1766]
[1779609627201,47.43,76735.96,0.0,0.01867,1e-05,3.17713]
[1779609632236,47.43,76736.57,0.0,0.01867,1e-05,3.17639]
[1779609637271,47.43,76736.67,0.0,0.01867,1e-05,3.17659]
[1779609642306,47.43,76736.69,0.0,0.01867,1e-05,3.17663]
[1779609648348,47.43,76736.59,0.0,0.01867,1e-05,3.17633]
[1779609651368,47.43,76718.81,0.0,0.01842,1e-05,3.13984]
[1779609656404,47.43,76711.48,0.0,0.01832,1e-05,3.12493]
[1779609660666,47.43,76710.46,0.0,0.01831,1e-05,3.12287]
[1779609660668,47.43,76710.46,0.0,0.01831,1e-05,3.12287]
[1779609660729,47.43,76710.46,0.0,0.01831,1e-05,3.12287]
[1779609666474,47.42,76709.07,0.0,0.01827,1e-05,3.11726]
[1779609671509,47.41,76706.84,0.0,0.01822,1e-05,3.11043]
[1779609679565,47.4,76703.14,0.0,0.01815,1e-05,3.0993]
[1779609684600,47.39,76700.26,0.0,0.01809,1e-05,3.09123]
[1779609689635,47.38,76700.11,0.0,0.01807,1e-05,3.08868]
[1779609694670,47.37,76695.25,0.0,0.01798,1e-05,3.0748]
[1779609699705,47.37,76697.14,0.0,0.01799,1e-05,3.07639]
[1779609706754,47.35,76696.26,0.0,0.01796,1e-05,3.07152]
[1779609711789,47.35,76696.41,0.0,0.01795,1e-05,3.06958]
[1779609717832,47.34,76698.91,0.0,0.01796,1e-05,3.07188]
[1779609723238,47.33,76701.6,0.0,0.01799,1e-05,3.0754]
[1779609726645,47.33,76702.38,0.0,0.01799,1e-05,3.07556]
[1779609726722,47.32,76702.38,0.0,0.01798,1e-05,3.07462]
[1779609731929,47.33,76704.72,0.0,0.01801,1e-05,3.07988]
[1779609737971,47.33,76704.63,0.0,0.01802,1e-05,3.08036]
[1779609748041,47.33,76702.82,0.0,0.018,1e-05,3.07794]
[1779609753348,47.33,76702.82,0.0,0.018,1e-05,3.07794]
[1779609762143,47.34,76702.85,0.0,0.018,1e-05,3.07784]
[1779609775234,47.34,76701.73,0.0,0.018,1e-05,3.0775]
[1779609780269,47.35,76702.79,0.0,0.01802,1e-05,3.08029]
[1779609786311,47.35,76703.16,0.0,0.01803,1e-05,3.08183]
[1779609791346,47.35,76706.38,0.0,0.01808,1e-05,3.08893]
[1779609796381,47.35,76714.35,0.0,0.01819,1e-05,3.10553]
[1779609801416,47.36,76718.9,0.0,0.01826,1e-05,3.1151]
[1779609806451,47.36,76718.92,0.0,0.01826,1e-05,3.11552]
[1779609807258,47.36,76718.92,0.0,0.01826,1e-05,3.11552]
[1779609807595,47.36,76718.92,0.0,0.01826,1e-05,3.11552]
[1779609816521,47.36,76719.17,0.0,0.01826,1e-05,3.11483]
[1779609816952,47.36,76719.17,0.0,0.01826,1e-05,3.11483]
[1779609822563,47.36,76719.12,0.0,0.01826,1e-05,3.1152]
[1779609827853,47.36,76719.23,0.0,0.01826,1e-05,3.11574]
[1779609831110,47.36,76719.18,0.0,0.01826,1e-05,3.11588]
[1779609831627,47.36,76719.43,0.0,0.01827,1e-05,3.11654]
[1779609836662,47.35,76719.16,0.0,0.01825,1e-05,3.11347]
[1779609837789,47.35,76719.16,0.0,0.01825,1e-05,3.11347]
[1779609837855,47.35,76719.08,0.0,0.01824,1e-05,3.11281]
[1779609843711,47.35,76718.98,0.0,0.01824,1e-05,3.11313]
[1779609848746,47.36,76717.98,0.0,0.01823,1e-05,3.11155]
[1779609853464,47.36,76717.94,0.0,0.01823,1e-05,3.11165]
[1779609853550,47.36,76717.94,0.0,0.01824,1e-05,3.11192]
[1779609858816,47.35,76717.92,0.0,0.01822,1e-05,3.1094]
[1779609861204,47.35,76717.81,0.0,0.01821,1e-05,3.1082]
[1779609863510,47.34,76717.81,0.0,0.01821,1e-05,3.1079]
[1779609868886,47.35,76709.85,0.0,0.0181,1e-05,3.09244]
[1779609873921,47.35,76708.89,0.0,0.01808,1e-05,3.08918]
[1779609878958,47.35,76708.3,0.0,0.01808,1e-05,3.08864]
[1779609885000,47.35,76708.56,0.0,0.01809,1e-05,3.08994]
[1779609890035,47.36,76707.47,0.0,0.01808,1e-05,3.08841]
[1779609895070,47.36,76707.99,0.0,0.01809,1e-05,3.0901]
[1779609900105,47.36,76702.62,0.0,0.01802,1e-05,3.07999]
[1779609901515,47.36,76702.62,0.0,0.01802,1e-05,3.07999]
[1779609901609,47.36,76702.33,0.0,0.01802,1e-05,3.07971]
[1779609907154,47.35,76702.73,0.0,0.01801,1e-05,3.07831]
[1779609908848,47.35,76702.73,0.0,0.01801,1e-05,3.07831]
[1779609908946,47.35,76702.76,0.0,0.01801,1e-05,3.07749]
[1779609914203,47.35,76704.07,0.0,0.01803,1e-05,3.08083]
[1779609916472,47.35,76704.31,0.0,0.01803,1e-05,3.08145]
[1779609916573,47.35,76705.09,0.0,0.01805,1e-05,3.08329]
[1779609922959,47.35,76704.15,0.0,0.01802,1e-05,3.07962]
[1779609923033,47.35,76704.34,0.0,0.01802,1e-05,3.07912]
[1779609930605,47.35,76704.47,0.0,0.01802,1e-05,3.07938]
[1779609937365,47.35,76704.23,0.0,0.01802,1e-05,3.07902]
[1779609950462,47.36,76704.46,0.0,0.01803,1e-05,3.08126]
[1779609955497,47.36,76705.3,0.0,0.01805,1e-05,3.08362]
[1779609960829,47.36,76705.43,0.0,0.01806,1e-05,3.0844]
[1779609968589,47.37,76705.41,0.0,0.01806,1e-05,3.08554]
[1779609973968,47.37,76704.41,0.0,0.01805,1e-05,3.08405]
[1779609979666,47.37,76704.07,0.0,0.01806,1e-05,3.08428]
[1779609980941,47.37,76672.57,0.0,0.01764,1e-05,3.02179]
[1779609986715,47.38,76663.44,0.0,0.01753,1e-05,3.00537]
[1779609991749,47.38,76673.35,0.0,0.01765,1e-05,3.0242]
[1779609996785,47.39,76674.93,0.0,0.01768,1e-05,3.02842]
[1779609997248,47.39,76674.93,0.0,0.01768,1e-05,3.02842]
[1779609997935,47.39,76674.93,0.0,0.01768,1e-05,3.02842]
[1779609998036,47.38,76648.58,0.0,0.01733,1e-05,2.97582]
[1779609998658,47.38,76648.58,0.0,0.01733,1e-05,2.97582]
[1779609998799,47.38,76647.8,0.0,0.01731,1e-05,2.97351]
[1779610003834,47.39,76642.91,0.0,0.01726,1e-05,2.9656]
[1779610005574,47.39,76643.2,0.0,0.01727,1e-05,2.96649]
[1779610005848,47.39,76643.16,0.0,0.01727,1e-05,2.96673]
[1779610010883,47.37,76644.98,0.0,0.01727,1e-05,2.9664]
[1779610015918,47.36,76646.14,0.0,0.01726,1e-05,2.9648]
[1779610020953,47.35,76646.65,0.0,0.01724,1e-05,2.96199]
[1779610025988,47.33,76645.27,0.0,0.01719,1e-05,2.95557]
[1779610031023,47.32,76644.44,0.0,0.01716,1e-05,2.95029]
[1779610036058,47.31,76645.05,0.0,0.01714,1e-05,2.94786]
[1779610041093,47.3,76644.87,0.0,0.01711,1e-05,2.94393]
[1779610046128,47.28,76645.41,0.0,0.0171,1e-05,2.94144]
[1779610051163,47.27,76645.41,0.0,0.01706,1e-05,2.93604]
[1779610052178,47.27,76645.41,0.0,0.01706,1e-05,2.93604]
[1779610052280,47.27,76645.41,0.0,0.01706,1e-05,2.93535]
[1779610054947,47.27,76645.41,0.0,0.01706,1e-05,2.93535]
[1779610055048,47.27,76645.41,0.0,0.01707,1e-05,2.93656]
[1779610060229,47.26,76642.66,0.0,0.01701,1e-05,2.92782]
[1779610065264,47.25,76643.28,0.0,0.01699,1e-05,2.92566]
[1779610072313,47.23,76643.03,0.0,0.01696,1e-05,2.92052]
[1779610079362,47.22,76644.8,0.0,0.01695,1e-05,2.91928]
[1779610086135,47.21,76644.88,0.0,0.01693,1e-05,2.91678]
[1779610086411,47.2,76651.71,0.0,0.01701,1e-05,2.92797]
[1779610091446,47.21,76654.24,0.0,0.01705,1e-05,2.93489]
[1779610096481,47.21,76661.91,0.0,0.01716,1e-05,2.95167]
[1779610101515,47.22,76663.79,0.0,0.0172,1e-05,2.95713]
[1779610106551,47.23,76665.87,0.0,0.01724,1e-05,2.96328]
[1779610107387,47.23,76665.87,0.0,0.01724,1e-05,2.96328]
[1779610109572,47.22,76667.29,0.0,0.01725,1e-05,2.96488]
[1779610118635,47.2,76667.1,0.0,0.01719,1e-05,2.95583]
[1779610124677,47.18,76666.82,0.0,0.01716,1e-05,2.95088]
[1779610129712,47.17,76666.83,0.0,0.01714,1e-05,2.94722]
[1779610136761,47.15,76666.83,0.0,0.0171,1e-05,2.94207]
[1779610142803,47.14,76666.83,0.0,0.01707,1e-05,2.93765]
[1779610147838,47.13,76669.36,0.0,0.01708,1e-05,2.93886]
[1779610152873,47.11,76669.73,0.0,0.01706,1e-05,2.93589]
[1779610163950,47.08,76668.79,0.0,0.01699,1e-05,2.92613]
[1779610174022,47.06,76668.79,0.0,0.01693,1e-05,2.91718]
[1779610187113,47.03,76668.45,0.0,0.01687,1e-05,2.90763]
[1779610192149,47.02,76666.97,0.0,0.01683,1e-05,2.90143]
[1779610201212,47.0,76666.44,0.0,0.01678,1e-05,2.89452]
[1779610203953,47.0,76666.44,0.0,0.01678,1e-05,2.89452]
[1779610203999,47.0,76666.44,0.0,0.01678,1e-05,2.89452]
[1779610211282,46.97,76667.14,0.0,0.01675,1e-05,2.88951]
[1779610214617,46.97,76667.14,0.0,0.01675,1e-05,2.88951]
[1779610215683,46.96,76667.19,0.0,0.01673,1e-05,2.88711]
[1779610216320,46.96,76666.55,0.0,0.01672,1e-05,2.88527]
[1779610221355,46.94,76667.01,0.0,0.01668,1e-05,2.88007]
[1779610226390,46.92,76667.06,0.0,0.01664,1e-05,2.87415]
[1779610230629,46.92,76666.9,0.0,0.01663,1e-05,2.87265]
[1779610233701,46.9,76666.9,0.0,0.0166,1e-05,2.86789]
[1779610240488,46.86,76667.22,0.0,0.01652,1e-05,2.85606]
[1779610245523,46.84,76667.33,0.0,0.01648,1e-05,2.85047]
[1779610250560,46.82,76668.54,0.0,0.01646,1e-05,2.84702]
[1779610255595,46.69,76666.64,0.0,0.0162,1e-05,2.80792]
[1779610261637,46.48,76666.5,0.0,0.01579,1e-05,2.74747]
[1779610266672,46.32,76658.55,0.0,0.0154,1e-05,2.68893]
[1779610271256,46.29,76659.41,0.0,0.01535,1e-05,2.6808]
[1779610276742,46.26,76657.68,0.0,0.01528,1e-05,2.67126]
[1779610281796,46.26,76657.93,0.0,0.01528,1e-05,2.67094]
[1779610288826,46.23,76658.11,0.0,0.01523,1e-05,2.6628]
[1779610293861,46.22,76657.71,0.0,0.01519,1e-05,2.65651]
[1779610299060,46.2,76657.65,0.0,0.01517,1e-05,2.65343]
[1779610304938,46.15,76657.67,0.0,0.01507,1e-05,2.63849]
[1779610310980,46.14,76657.39,0.0,0.01504,1e-05,2.63454]
[1779610315918,46.14,76657.39,0.0,0.01504,1e-05,2.63454]
[1779610322057,46.11,76657.14,0.0,0.01499,1e-05,2.62714]
[1779610334141,46.08,76657.27,0.0,0.01494,1e-05,2.61933]
[1779610339885,46.08,76657.27,0.0,0.01494,1e-05,2.61933]
[1779610346412,46.06,76657.61,0.0,0.0149,1e-05,2.61341]
[1779610353987,46.04,76658.98,0.0,0.01487,1e-05,2.60836]
[1779610362340,46.02,76658.9,0.0,0.01483,1e-05,2.60254]
[1779610367377,46.01,76659.17,0.0,0.01481,1e-05,2.59991]
[1779610375431,45.91,76658.36,0.0,0.01463,1e-05,2.57247]
[1779610386508,45.72,76658.36,0.0,0.01429,1e-05,2.52117]
[1779610387529,45.72,76658.09,0.0,0.01429,1e-05,2.52023]
[1779610396063,45.67,76658.7,0.0,0.01421,1e-05,2.50847]
[1779610401617,45.65,76658.17,0.0,0.01417,1e-05,2.50172]
[1779610406652,45.64,76657.62,0.0,0.01415,1e-05,2.49922]
[1779610411687,45.64,76653.83,0.0,0.01409,1e-05,2.48934]
[1779610416722,45.63,76655.7,0.0,0.0141,1e-05,2.49118]
[1779610425786,45.62,76655.13,0.0,0.01408,1e-05,2.48757]
[1779610430820,45.62,76657.58,0.0,0.01409,1e-05,2.49043]
[1779610441897,45.6,76656.16,0.0,0.01406,1e-05,2.48451]
[1779610447197,45.6,76654.8,0.0,0.01404,1e-05,2.48156]
[1779610455996,45.59,76654.76,0.0,0.01401,1e-05,2.47821]
[1779610461032,45.58,76655.76,0.0,0.01402,1e-05,2.4786]
[1779610466067,45.58,76655.25,0.0,0.014,1e-05,2.47636]
[1779610475130,45.57,76654.5,0.0,0.01397,1e-05,2.47097]
[1779610480165,45.57,76654.9,0.0,0.01396,1e-05,2.47039]
[1779610485200,45.56,76655.48,0.0,0.01396,1e-05,2.47013]
[1779610490235,45.56,76655.31,0.0,0.01395,1e-05,2.46856]
[1779610495270,45.55,76654.83,0.0,0.01394,1e-05,2.46647]
[1779610500305,45.55,76655.83,0.0,0.01394,1e-05,2.46698]
[1779610505340,45.54,76657.07,0.0,0.01395,1e-05,2.46791]
[1779610507714,45.54,76657.81,0.0,0.01395,1e-05,2.46871]
[1779610513413,45.53,76657.92,0.0,0.01394,1e-05,2.46705]
[1779610520486,45.53,76658.18,0.0,0.01394,1e-05,2.46618]
[1779610531524,45.51,76658.63,0.0,0.0139,1e-05,2.46062]
[1779610544615,45.49,76658.78,0.0,0.01387,1e-05,2.45649]
[1779610550659,45.49,76658.86,0.0,0.01386,1e-05,2.45467]
[1779610552307,45.49,76658.78,0.0,0.01386,1e-05,2.45421]
[1779610557708,45.48,76660.08,0.0,0.01386,1e-05,2.45455]
[1779610562743,45.47,76665.51,0.0,0.01391,1e-05,2.46241]
[1779610567778,45.47,76668.25,0.0,0.01393,1e-05,2.46549]
[1779610569919,45.47,76668.58,0.0,0.01393,1e-05,2.46572]
[1779610575834,45.46,76668.79,0.0,0.01392,1e-05,2.46369]
[1779610580869,45.45,76668.87,0.0,0.01391,1e-05,2.46213]
[1779610587918,45.44,76671.52,0.0,0.01392,1e-05,2.46439]
[1779610592792,45.44,76679.81,0.0,0.014,1e-05,2.47581]
[1779610597989,45.43,76680.01,0.0,0.01399,1e-05,2.47396]
[1779610600023,45.43,76680.25,0.0,0.01399,1e-05,2.47402]
[1779610606045,45.41,76675.51,0.0,0.0139,1e-05,2.46019]
[1779610611080,45.4,76673.99,0.0,0.01387,1e-05,2.45552]
[1779610617122,45.39,76674.28,0.0,0.01386,1e-05,2.45404]
[1779610623164,45.38,76674.48,0.0,0.01385,1e-05,2.45241]
[1779610628199,45.38,76673.3,0.0,0.01382,1e-05,2.44872]
[1779610630903,45.38,76673.3,0.0,0.01382,1e-05,2.44872]
[1779610636255,45.37,76672.98,0.0,0.0138,1e-05,2.4456]
[1779610637501,45.37,76672.98,0.0,0.0138,1e-05,2.4456]
[1779610646325,45.36,76672.93,0.0,0.01378,1e-05,2.44241]
[1779610653373,45.35,76676.18,0.0,0.01379,1e-05,2.44417]
[1779610658412,45.34,76675.78,0.0,0.01378,1e-05,2.44192]
[1779610664452,45.33,76675.86,0.0,0.01377,1e-05,2.44021]
[1779610676536,45.32,76676.93,0.0,0.01376,1e-05,2.43843]
[1779610684592,45.31,76676.52,0.0,0.01374,1e-05,2.43531]
[1779610689627,45.31,76681.95,0.0,0.01379,1e-05,2.44325]
[1779610696676,45.3,76682.36,0.0,0.01378,1e-05,2.44181]
[1779610701711,45.29,76682.93,0.0,0.01377,1e-05,2.4413]
[1779610706746,45.29,76683.44,0.0,0.01377,1e-05,2.4407]
[1779610712788,45.28,76683.48,0.0,0.01375,1e-05,2.43731]
[1779610717823,45.27,76683.64,0.0,0.01374,1e-05,2.43615]
[1779610724873,45.27,76683.06,0.0,0.01372,1e-05,2.43317]
[1779610729907,45.26,76681.69,0.0,0.0137,1e-05,2.42945]
[1779610734942,45.26,76681.37,0.0,0.01369,1e-05,2.42759]
[1779610739977,45.25,76681.79,0.0,0.01368,1e-05,2.42703]
[1779610745012,45.25,76674.7,0.0,0.0136,1e-05,2.41356]
[1779610751055,45.24,76674.6,0.0,0.01359,1e-05,2.412]
[1779610756090,45.24,76674.67,0.0,0.01358,1e-05,2.41099]
[1779610761125,45.23,76679.25,0.0,0.01362,1e-05,2.41778]
[1779610767167,45.23,76679.27,0.0,0.01361,1e-05,2.4164]
[1779610772216,45.22,76678.75,0.0,0.01359,1e-05,2.41263]
[1779610777251,45.22,76678.68,0.0,0.01358,1e-05,2.41111]
[1779610782286,45.21,76683.75,0.0,0.01363,1e-05,2.4187]
[1779610790341,45.21,76684.16,0.0,0.01362,1e-05,2.41744]
[1779610795378,45.2,76683.7,0.0,0.01361,1e-05,2.41541]
[1779610801419,45.2,76683.72,0.0,0.0136,1e-05,2.414]
[1779610806454,45.19,76683.06,0.0,0.01358,1e-05,2.41167]
[1779610811492,45.19,76687.89,0.0,0.01363,1e-05,2.41883]
[1779610814953,45.19,76687.42,0.0,0.01362,1e-05,2.41752]
[1779610815002,45.19,76687.42,0.0,0.01362,1e-05,2.41752]
[1779610821562,45.18,76691.56,0.0,0.01365,1e-05,2.42272]
[1779610826597,45.17,76691.17,0.0,0.01364,1e-05,2.42079]
[1779610832639,45.17,76692.0,0.0,0.01363,1e-05,2.41908]
[1779610837675,45.16,76694.73,0.0,0.01365,1e-05,2.4226]
[1779610842710,45.16,76696.83,0.0,0.01367,1e-05,2.425]
[1779610849758,45.15,76696.2,0.0,0.01365,1e-05,2.42218]
[1779610854794,45.15,76695.51,0.0,0.01364,1e-05,2.41978]
[1779610859829,45.14,76696.18,0.0,0.01364,1e-05,2.41977]
[1779610865871,45.14,76700.15,0.0,0.01367,1e-05,2.42528]
[1779610870905,45.13,76704.62,0.0,0.01371,1e-05,2.43183]
[1779610875941,45.13,76705.52,0.0,0.01372,1e-05,2.43216]
[1779610880976,45.12,76709.71,0.0,0.01375,1e-05,2.4382]
[1779610886011,45.12,76710.75,0.0,0.01376,1e-05,2.43872]
[1779610892570,45.12,76720.0,0.0,0.01385,1e-05,2.45384]
[1779610900109,45.11,76718.78,0.0,0.01381,1e-05,2.44716]
[1779610906151,45.1,76720.21,0.0,0.01382,1e-05,2.44797]
[1779610911186,45.09,76724.62,0.0,0.01386,1e-05,2.45428]
[1779610917144,45.09,76732.59,0.0,0.01394,1e-05,2.46673]
[1779610917145,45.09,76732.59,0.0,0.01394,1e-05,2.46673]
[1779610922263,45.08,76732.61,0.0,0.01393,1e-05,2.46484]
[1779610927298,45.07,76725.48,0.0,0.01383,1e-05,2.4507]
[1779610932333,45.07,76725.29,0.0,0.01382,1e-05,2.44891]
[1779610941396,45.06,76725.28,0.0,0.0138,1e-05,2.446]
[1779610946430,45.05,76725.38,0.0,0.0138,1e-05,2.44475]
[1779610951466,45.05,76725.31,0.0,0.01378,1e-05,2.44152]
[1779610961536,45.04,76725.31,0.0,0.01376,1e-05,2.43876]
[1779610967577,45.03,76721.02,0.0,0.0137,1e-05,2.42962]
[1779610972615,45.03,76721.06,0.0,0.01369,1e-05,2.42841]
[1779610977650,45.02,76721.71,0.0,0.01369,1e-05,2.42826]
[1779610982685,45.02,76726.26,0.0,0.01373,1e-05,2.43492]
[1779610987720,45.01,76730.01,0.0,0.01377,1e-05,2.44014]
[1779610992755,45.01,76730.37,0.0,0.01376,1e-05,2.43939]
[1779610997790,45.0,76730.86,0.0,0.01376,1e-05,2.43889]
[1779611005846,44.99,76731.72,0.0,0.01375,1e-05,2.43823]
[1779611010881,44.99,76736.03,0.0,0.01379,1e-05,2.44445]
[1779611016923,44.98,76736.99,0.0,0.01378,1e-05,2.4428]
[1779611021958,44.98,76737.43,0.0,0.01378,1e-05,2.44222]
[1779611026993,44.97,76737.48,0.0,0.01377,1e-05,2.44098]
[1779611032030,44.97,76737.63,0.0,0.01376,1e-05,2.43995]
[1779611041091,44.96,76738.03,0.0,0.01375,1e-05,2.43837]
[1779611046126,44.95,76737.55,0.0,0.01374,1e-05,2.43627]
[1779611058210,44.94,76738.07,0.0,0.01373,1e-05,2.43425]
[1779611058803,44.94,76738.07,0.0,0.01373,1e-05,2.43425]
[1779611058861,44.94,76738.07,0.0,0.01373,1e-05,2.43425]
[1779611059888,44.94,76738.07,0.0,0.01373,1e-05,2.43401]
[1779611060795,44.93,76738.07,0.0,0.01371,1e-05,2.43162]
[1779611061792,44.92,76738.07,0.0,0.0137,1e-05,2.42929]
[1779611069287,44.86,76738.2,0.0,0.01359,1e-05,2.41246]
[1779611069813,44.86,76738.2,0.0,0.01359,1e-05,2.41246]
[1779611075329,44.84,76737.09,0.0,0.01352,1e-05,2.40266]
[1779611080363,44.83,76738.07,0.0,0.01353,1e-05,2.40348]
[1779611085399,44.83,76737.81,0.0,0.01352,1e-05,2.40214]
[1779611090436,44.83,76736.92,0.0,0.0135,1e-05,2.39972]
[1779611095471,44.82,76737.47,0.0,0.0135,1e-05,2.39983]
[1779611100506,44.82,76737.53,0.0,0.0135,1e-05,2.39908]
[1779611105541,44.82,76737.82,0.0,0.0135,1e-05,2.39875]
[1779611115611,44.81,76743.09,0.0,0.01354,1e-05,2.4061]
[1779611120647,44.79,76751.6,0.0,0.0136,1e-05,2.41498]
[1779611125682,44.78,76753.19,0.0,0.0136,1e-05,2.41514]
[1779611130718,44.78,76753.24,0.0,0.0136,1e-05,2.41431]
[1779611135752,44.77,76752.46,0.0,0.01357,1e-05,2.41037]
[1779611140787,44.77,76756.58,0.0,0.01361,1e-05,2.4167]
[1779611145823,44.77,76761.06,0.0,0.01366,1e-05,2.42359]
[1779611155893,44.76,76760.83,0.0,0.01364,1e-05,2.42125]
[1779611160928,44.76,76762.64,0.0,0.01366,1e-05,2.42346]
[1779611165705,44.75,76750.76,0.0,0.01352,1e-05,2.40197]
[1779611170998,44.75,76751.48,0.0,0.01352,1e-05,2.40228]
[1779611176035,44.75,76749.26,0.0,0.01349,1e-05,2.39761]
[1779611182743,44.74,76749.19,0.0,0.01349,1e-05,2.39688]
[1779611190133,44.74,76749.12,0.0,0.01347,1e-05,2.39523]
[1779611195168,44.74,76746.68,0.0,0.01343,1e-05,2.38859]
[1779611200203,44.73,76746.51,0.0,0.01343,1e-05,2.38762]
[1779611205239,44.73,76746.98,0.0,0.01343,1e-05,2.38776]
[1779611210273,44.73,76747.3,0.0,0.01343,1e-05,2.38766]
[1779611219336,44.72,76746.96,0.0,0.01342,1e-05,2.38592]
[1779611231421,44.72,76746.77,0.0,0.0134,1e-05,2.38396]
[1779611236456,44.71,76747.27,0.0,0.0134,1e-05,2.38409]
[1779611250554,44.71,76747.83,0.0,0.0134,1e-05,2.38304]
[1779611255589,44.7,76747.77,0.0,0.01338,1e-05,2.38056]
[1779611260624,44.7,76747.89,0.0,0.01338,1e-05,2.38009]
[1779611270695,44.7,76747.5,0.0,0.01337,1e-05,2.37808]
[1779611276894,44.69,76746.76,0.0,0.01336,1e-05,2.37628]
[1779611284793,44.69,76746.62,0.0,0.01334,1e-05,2.37473]
[1779611289829,44.69,76747.33,0.0,0.01335,1e-05,2.37538]
[1779611296879,44.68,76749.62,0.0,0.01337,1e-05,2.37856]
[1779611302920,44.68,76752.67,0.0,0.0134,1e-05,2.38312]
[1779611308963,44.68,76753.61,0.0,0.0134,1e-05,2.38399]
[1779611314002,44.68,76753.88,0.0,0.01339,1e-05,2.38215]
[1779611317135,44.68,76753.85,0.0,0.01339,1e-05,2.38184]
[1779611323062,44.67,76753.28,0.0,0.01338,1e-05,2.37991]
[1779611328097,44.67,76752.13,0.0,0.01336,1e-05,2.37724]
[1779611333132,44.67,76760.18,0.0,0.01345,1e-05,2.39049]
[1779611340183,44.66,76761.13,0.0,0.01345,1e-05,2.39114]
[1779611345218,44.66,76750.24,0.0,0.01333,1e-05,2.37166]
[1779611350253,44.66,76750.47,0.0,0.01333,1e-05,2.37153]
[1779611356295,44.66,76750.04,0.0,0.01332,1e-05,2.37014]
[1779611361330,44.65,76750.3,0.0,0.01332,1e-05,2.37006]
[1779611366365,44.65,76750.33,0.0,0.01331,1e-05,2.36957]
[1779611371401,44.65,76738.12,0.0,0.01317,1e-05,2.34637]
[1779611377443,44.65,76736.23,0.0,0.01314,1e-05,2.34277]
[1779611382479,44.65,76731.23,0.0,0.01309,1e-05,2.33397]
[1779611387514,44.65,76731.26,0.0,0.01309,1e-05,2.3338]
[1779611392549,44.65,76728.53,0.0,0.01305,1e-05,2.32893]
[1779611397584,44.65,76728.5,0.0,0.01305,1e-05,2.3287]
[1779611402619,44.65,76728.7,0.0,0.01305,1e-05,2.32887]
[1779611407654,44.64,76729.77,0.0,0.01306,1e-05,2.33051]
[1779611416719,44.64,76731.29,0.0,0.01308,1e-05,2.33273]
[1779611421754,44.64,76730.82,0.0,0.01307,1e-05,2.33171]
[1779611425957,44.64,76730.64,0.0,0.01307,1e-05,2.33128]
[1779611427001,44.64,76730.59,0.0,0.01307,1e-05,2.33112]
[1779611432831,44.64,76730.96,0.0,0.01306,1e-05,2.32987]
[1779611438873,44.64,76730.91,0.0,0.01306,1e-05,2.32956]
[1779611445922,44.64,76731.64,0.0,0.01307,1e-05,2.3305]
[1779611450958,44.64,76731.64,0.0,0.01306,1e-05,2.33031]
[1779611455993,44.64,76731.6,0.0,0.01306,1e-05,2.33007]
[1779611461029,44.64,76737.8,0.0,0.01313,1e-05,2.34046]
[1779611467071,44.64,76737.96,0.0,0.01313,1e-05,2.34043]
[1779611473112,44.63,76737.93,0.0,0.01313,1e-05,2.3401]
[1779611478148,44.63,76737.93,0.0,0.01313,1e-05,2.33986]
[1779611481170,44.63,76762.37,0.0,0.01339,1e-05,2.38183]
[1779611486205,44.63,76767.58,0.0,0.01345,1e-05,2.39025]
[1779611491240,44.63,76771.36,0.0,0.01348,1e-05,2.39449]
[1779611496276,44.63,76758.89,0.0,0.01333,1e-05,2.37216]
[1779611501310,44.62,76755.14,0.0,0.01329,1e-05,2.36517]
[1779611508359,44.62,76754.16,0.0,0.01327,1e-05,2.36285]
[1779611514401,44.62,76746.2,0.0,0.01318,1e-05,2.34864]
[1779611519436,44.62,76745.5,0.0,0.01317,1e-05,2.34714]
[1779611524475,44.62,76740.95,0.0,0.01312,1e-05,2.33909]
[1779611529510,44.62,76739.85,0.0,0.01311,1e-05,2.33701]
[1779611535552,44.62,76739.58,0.0,0.0131,1e-05,2.33632]
[1779611540587,44.61,76737.15,0.0,0.01308,1e-05,2.332]
[1779611545622,44.61,76737.56,0.0,0.01308,1e-05,2.33255]
[1779611552671,44.61,76733.36,0.0,0.01302,1e-05,2.32359]
[1779611557707,44.61,76732.92,0.0,0.01302,1e-05,2.32277]
[1779611562742,44.61,76732.99,0.0,0.01302,1e-05,2.32282]
[1779611567777,44.61,76733.06,0.0,0.01302,1e-05,2.32287]
[1779611574827,44.61,76731.68,0.0,0.013,1e-05,2.32043]
[1779611579863,44.61,76730.35,0.0,0.01299,1e-05,2.31811]
[1779611585905,44.61,76730.58,0.0,0.01299,1e-05,2.31844]
[1779611590940,44.61,76730.54,0.0,0.01299,1e-05,2.31832]
[1779611596982,44.61,76730.44,0.0,0.01299,1e-05,2.31807]
[1779611602022,44.61,76726.79,0.0,0.01295,1e-05,2.31181]
[1779611607057,44.61,76726.36,0.0,0.01294,1e-05,2.31107]
[1779611612092,44.61,76723.64,0.0,0.01291,1e-05,2.30483]
[1779611617127,44.61,76716.54,0.0,0.01283,1e-05,2.29295]
[1779611622162,44.61,76717.09,0.0,0.01284,1e-05,2.29401]
[1779611627197,44.61,76712.76,0.0,0.01279,1e-05,2.28684]
[1779611632232,44.61,76713.81,0.0,0.0128,1e-05,2.28876]
[1779611637268,44.61,76713.35,0.0,0.0128,1e-05,2.28812]
[1779611642303,44.61,76713.11,0.0,0.0128,1e-05,2.28784]
[1779611648345,44.61,76712.43,0.0,0.01279,1e-05,2.28684]
[1779611653380,44.62,76712.02,0.0,0.01279,1e-05,2.28626]
[1779611658415,44.62,76712.24,0.0,0.01279,1e-05,2.28674]
[1779611663450,44.62,76712.22,0.0,0.01279,1e-05,2.28679]
[1779611668485,44.62,76712.13,0.0,0.01279,1e-05,2.28673]
[1779611678556,44.62,76712.14,0.0,0.01278,1e-05,2.28528]
[1779611684597,44.62,76711.5,0.0,0.01278,1e-05,2.28431]
[1779611691647,44.62,76711.66,0.0,0.01278,1e-05,2.2847]
[1779611697691,44.62,76712.33,0.0,0.01279,1e-05,2.28592]
[1779611703731,44.62,76712.43,0.0,0.01279,1e-05,2.28619]
[1779611708766,44.62,76710.77,0.0,0.01277,1e-05,2.28348]
[1779611713801,44.62,76710.93,0.0,0.01277,1e-05,2.28385]
[1779611720853,44.62,76710.55,0.0,0.01277,1e-05,2.28334]
[1779611725888,44.62,76710.94,0.0,0.01278,1e-05,2.2841]
[1779611730922,44.62,76704.81,0.0,0.01271,1e-05,2.27393]
[1779611739986,44.62,76703.31,0.0,0.01269,1e-05,2.27022]
[1779611745021,44.62,76702.95,0.0,0.01269,1e-05,2.26984]
[1779611750056,44.62,76702.88,0.0,0.01269,1e-05,2.26995]
[1779611755091,44.62,76703.05,0.0,0.01269,1e-05,2.27046]
[1779611763147,44.63,76703.04,0.0,0.01269,1e-05,2.27078]
[1779611773217,44.63,76703.04,0.0,0.0127,1e-05,2.27118]
[1779611779259,44.63,76703.09,0.0,0.0127,1e-05,2.2715]
[1779611787315,44.63,76703.14,0.0,0.0127,1e-05,2.27189]
[1779611793357,44.63,76703.07,0.0,0.01269,1e-05,2.27033]
[1779611806448,44.63,76702.22,0.0,0.01269,1e-05,2.26931]
[1779611812490,44.63,76701.47,0.0,0.01268,1e-05,2.26828]
[1779611817525,44.63,76703.12,0.0,0.0127,1e-05,2.27123]
[1779611822560,44.63,76702.43,0.0,0.01269,1e-05,2.27025]
[1779611823567,44.63,76719.8,0.0,0.01288,1e-05,2.29947]
[1779611828603,44.63,76719.23,0.0,0.01287,1e-05,2.29843]
[1779611833637,44.63,76719.14,0.0,0.01287,1e-05,2.29822]
[1779611838676,44.63,76719.71,0.0,0.01288,1e-05,2.29914]
[1779611843711,44.63,76719.02,0.0,0.01287,1e-05,2.29794]
[1779611848747,44.63,76720.77,0.0,0.01289,1e-05,2.30085]
[1779611853782,44.63,76724.98,0.0,0.01292,1e-05,2.30628]
[1779611858818,44.63,76724.84,0.0,0.01292,1e-05,2.30596]
[1779611863853,44.63,76724.52,0.0,0.01292,1e-05,2.30535]
[1779611868887,44.63,76723.49,0.0,0.01291,1e-05,2.30355]
[1779611873923,44.63,76722.53,0.0,0.01289,1e-05,2.3019]
[1779611879969,44.63,76723.53,0.0,0.01291,1e-05,2.30355]
[1779611885008,44.63,76724.25,0.0,0.01291,1e-05,2.30474]
[1779611890040,44.63,76724.55,0.0,0.01292,1e-05,2.30521]
[1779611895074,44.63,76728.24,0.0,0.01296,1e-05,2.31141]
[1779611900111,44.63,76728.87,0.0,0.01296,1e-05,2.31239]
[1779611907160,44.63,76729.19,0.0,0.01296,1e-05,2.31283]
[1779611912198,44.63,76728.66,0.0,0.01295,1e-05,2.31023]
[1779611917234,44.63,76728.54,0.0,0.01295,1e-05,2.30998]
[1779611922269,44.63,76732.95,0.0,0.01299,1e-05,2.31742]
[1779611927304,44.63,76736.61,0.0,0.01303,1e-05,2.32353]
[1779611932339,44.63,76736.66,0.0,0.01303,1e-05,2.32347]
[1779611941401,44.63,76737.04,0.0,0.01304,1e-05,2.32386]
[1779611946440,44.63,76736.72,0.0,0.01303,1e-05,2.3232]
[1779611951475,44.63,76739.22,0.0,0.01306,1e-05,2.32731]
[1779611956512,44.63,76739.21,0.0,0.01306,1e-05,2.32718]
[1779611961794,44.63,76739.36,0.0,0.01306,1e-05,2.32737]
[1779611964110,44.63,76735.02,0.0,0.01301,1e-05,2.31992]
[1779611964172,44.63,76734.12,0.0,0.013,1e-05,2.31839]
[1779611969603,44.61,76733.69,0.0,0.01297,1e-05,2.31346]
[1779611974638,44.6,76733.59,0.0,0.01294,1e-05,2.30822]
[1779611980680,44.58,76733.06,0.0,0.0129,1e-05,2.30325]
[1779611985346,44.57,76733.27,0.0,0.01289,1e-05,2.30092]
[1779611990750,44.57,76733.14,0.0,0.01288,1e-05,2.30004]
[1779612000820,44.57,76733.16,0.0,0.01288,1e-05,2.30007]
[1779612005861,44.57,76733.43,0.0,0.01289,1e-05,2.30053]
[1779612013917,44.57,76733.12,0.0,0.01288,1e-05,2.3]
[1779612018952,44.57,76733.37,0.0,0.01289,1e-05,2.30043]
[1779612026001,44.57,76733.24,0.0,0.01289,1e-05,2.30021]
[1779612031036,44.57,76733.6,0.0,0.01288,1e-05,2.29919]
[1779612036071,44.57,76733.46,0.0,0.01288,1e-05,2.29895]
[1779612036954,44.57,76733.46,0.0,0.01288,1e-05,2.29895]
[1779612036993,44.57,76733.46,0.0,0.01288,1e-05,2.29895]
[1779612046141,44.57,76733.43,0.0,0.01288,1e-05,2.2989]
[1779612051178,44.57,76733.29,0.0,0.01288,1e-05,2.29866]
[1779612056522,44.57,76733.29,0.0,0.01288,1e-05,2.29866]
[1779612062256,44.57,76733.78,0.0,0.01288,1e-05,2.29949]
[1779612067292,44.57,76734.69,0.0,0.01289,1e-05,2.30103]
[1779612073333,44.57,76734.28,0.0,0.01289,1e-05,2.30034]
[1779612078368,44.57,76733.99,0.0,0.01288,1e-05,2.29985]
[1779612083403,44.57,76733.99,0.0,0.01288,1e-05,2.29985]
[1779612091460,44.57,76733.95,0.0,0.01288,1e-05,2.29815]
[1779612096495,44.57,76733.95,0.0,0.01288,1e-05,2.29815]
[1779612105559,44.57,76733.91,0.0,0.01287,1e-05,2.29808]
[1779612110594,44.57,76733.84,0.0,0.01287,1e-05,2.29796]
[1779612115628,44.57,76733.94,0.0,0.01287,1e-05,2.29813]
[1779612120664,44.57,76739.8,0.0,0.01294,1e-05,2.30806]
[1779612126706,44.57,76739.59,0.0,0.01294,1e-05,2.3077]
[1779612131741,44.57,76735.22,0.0,0.01289,1e-05,2.3003]
[1779612138952,44.57,76735.14,0.0,0.01289,1e-05,2.30016]
[1779612144832,44.57,76732.89,0.0,0.01286,1e-05,2.29636]
[1779612149866,44.57,76732.6,0.0,0.01286,1e-05,2.29587]
[1779612155908,44.57,76733.03,0.0,0.01286,1e-05,2.29497]
[1779612160943,44.57,76733.05,0.0,0.01286,1e-05,2.295]
[1779612166986,44.57,76732.92,0.0,0.01286,1e-05,2.29478]
[1779612172021,44.57,76732.96,0.0,0.01286,1e-05,2.29485]
[1779612180077,44.57,76732.89,0.0,0.01285,1e-05,2.29473]
[1779612186119,44.57,76732.9,0.0,0.01285,1e-05,2.29475]
[1779612197197,44.57,76732.92,0.0,0.01286,1e-05,2.29478]
[1779612202231,44.57,76732.99,0.0,0.01286,1e-05,2.2949]
[1779612207267,44.57,76732.07,0.0,0.01285,1e-05,2.29335]
[1779612213309,44.57,76731.09,0.0,0.01283,1e-05,2.29007]
[1779612218344,44.57,76731.09,0.0,0.01283,1e-05,2.29007]
[1779612223379,44.57,76729.93,0.0,0.01281,1e-05,2.28811]
[1779612228414,44.57,76729.93,0.0,0.01281,1e-05,2.28811]
[1779612233449,44.57,76730.06,0.0,0.01282,1e-05,2.28833]
[1779612239491,44.57,76730.1,0.0,0.01282,1e-05,2.2884]
[1779612244526,44.57,76729.94,0.0,0.01281,1e-05,2.28813]
[1779612249561,44.57,76725.76,0.0,0.01277,1e-05,2.28109]
[1779612254596,44.57,76724.87,0.0,0.01276,1e-05,2.2796]
[1779612263659,44.57,76725.03,0.0,0.01276,1e-05,2.27986]
[1779612268698,44.57,76726.51,0.0,0.01278,1e-05,2.28235]
[1779612275752,44.57,76725.4,0.0,0.01276,1e-05,2.27887]
[1779612281794,44.57,76724.68,0.0,0.01275,1e-05,2.27766]
[1779612286829,44.57,76724.4,0.0,0.01275,1e-05,2.27719]
[1779612291864,44.57,76724.01,0.0,0.01274,1e-05,2.27653]
[1779612296904,44.57,76723.34,0.0,0.01274,1e-05,2.27541]
[1779612301939,44.57,76717.78,0.0,0.01268,1e-05,2.26609]
[1779612306974,44.57,76717.27,0.0,0.01267,1e-05,2.26524]
[1779612312019,44.57,76716.74,0.0,0.01266,1e-05,2.26435]
[1779612317044,44.57,76716.93,0.0,0.01267,1e-05,2.26467]
[1779612325100,44.57,76716.83,0.0,0.01267,1e-05,2.2645]
[1779612330135,44.57,76722.75,0.0,0.01273,1e-05,2.27442]
[1779612336177,44.57,76723.77,0.0,0.01273,1e-05,2.27451]
[1779612341212,44.57,76724.14,0.0,0.01273,1e-05,2.27513]
[1779612346246,44.57,76725.21,0.0,0.01275,1e-05,2.27693]
[1779612351282,44.57,76724.75,0.0,0.01274,1e-05,2.27615]
[1779612356317,44.57,76727.73,0.0,0.01277,1e-05,2.28116]
[1779612361352,44.57,76734.81,0.0,0.01285,1e-05,2.29309]
[1779612366386,44.57,76737.32,0.0,0.01288,1e-05,2.29733]
[1779612371422,44.57,76738.56,0.0,0.01289,1e-05,2.29943]
[1779612377465,44.57,76738.81,0.0,0.01289,1e-05,2.29985]
[1779612382500,44.57,76738.35,0.0,0.01289,1e-05,2.29908]
[1779612387535,44.57,76737.81,0.0,0.01288,1e-05,2.29816]
[1779612395591,44.57,76737.18,0.0,0.01287,1e-05,2.29547]
[1779612401633,44.57,76736.22,0.0,0.01286,1e-05,2.29385]
[1779612406668,44.57,76735.87,0.0,0.01285,1e-05,2.29325]
[1779612411703,44.57,76736.15,0.0,0.01285,1e-05,2.29373]
[1779612416738,44.57,76736.73,0.0,0.01286,1e-05,2.29471]
[1779612421773,44.57,76736.76,0.0,0.01286,1e-05,2.29476]
[1779612427814,44.57,76736.66,0.0,0.01286,1e-05,2.29459]
[1779612432850,44.57,76740.4,0.0,0.0129,1e-05,2.30092]
[1779612437885,44.57,76742.69,0.0,0.01293,1e-05,2.3048]
[1779612442920,44.57,76744.8,0.0,0.01295,1e-05,2.30837]
[1779612451983,44.57,76744.31,0.0,0.01293,1e-05,2.30591]
[1779612457020,44.57,76744.13,0.0,0.01293,1e-05,2.3056]
[1779612462055,44.57,76740.18,0.0,0.01289,1e-05,2.29891]
[1779612467090,44.57,76737.92,0.0,0.01286,1e-05,2.29509]
[1779612472125,44.57,76737.46,0.0,0.01286,1e-05,2.29431]
[1779612481192,44.57,76737.59,0.0,0.01286,1e-05,2.29453]
[1779612486228,44.57,76738.02,0.0,0.01287,1e-05,2.29526]
[1779612492270,44.57,76738.02,0.0,0.01287,1e-05,2.29526]
[1779612502291,44.57,76738.02,0.0,0.01287,1e-05,2.29526]
[1779612512409,44.57,76738.03,0.0,0.01286,1e-05,2.29365]
[1779612523488,44.57,76738.7,0.0,0.01286,1e-05,2.29478]
[1779612530537,44.57,76738.63,0.0,0.01286,1e-05,2.29466]
[1779612535572,44.57,76738.66,0.0,0.01286,1e-05,2.29471]
[1779612540606,44.57,76739.39,0.0,0.01287,1e-05,2.29595]
[1779612545642,44.57,76739.79,0.0,0.01288,1e-05,2.29662]
[1779612550677,44.57,76740.29,0.0,0.01288,1e-05,2.29747]
[1779612556719,44.57,76740.28,0.0,0.01288,1e-05,2.29745]
[1779612561754,44.57,76741.46,0.0,0.01289,1e-05,2.29945]
[1779612569980,44.57,76741.52,0.0,0.01289,1e-05,2.29955]
[1779612575852,44.57,76741.41,0.0,0.01288,1e-05,2.29773]
[1779612580887,44.57,76743.29,0.0,0.01291,1e-05,2.30091]
[1779612585922,44.57,76736.53,0.0,0.01283,1e-05,2.28949]
[1779612590958,44.57,76729.12,0.0,0.01275,1e-05,2.27701]
[1779612595993,44.57,76726.06,0.0,0.01272,1e-05,2.27188]
[1779612599014,44.57,76707.96,0.0,0.01253,1e-05,2.24169]
[1779612604054,44.57,76716.08,0.0,0.01261,1e-05,2.25519]
[1779612609089,44.57,76718.16,0.0,0.01264,1e-05,2.25866]
[1779612615131,44.57,76718.07,0.0,0.01264,1e-05,2.25851]
[1779612625202,44.57,76719.29,0.0,0.01265,1e-05,2.26055]
[1779612630237,44.57,76726.75,0.0,0.01273,1e-05,2.27304]
[1779612635275,44.57,76727.93,0.0,0.01273,1e-05,2.2734]
[1779612642324,44.57,76727.79,0.0,0.01273,1e-05,2.27316]
[1779612647953,44.57,76727.83,0.0,0.01273,1e-05,2.27323]
[1779612647991,44.57,76727.83,0.0,0.01273,1e-05,2.27323]
[1779612653403,44.57,76727.47,0.0,0.01273,1e-05,2.27262]
[1779612667500,44.57,76727.26,0.0,0.01272,1e-05,2.27227]
[1779612680592,44.57,76727.29,0.0,0.01272,1e-05,2.27232]
[1779612685626,44.57,76727.24,0.0,0.01272,1e-05,2.27224]
[1779612693683,44.57,76727.45,0.0,0.01272,1e-05,2.27097]
[1779612699726,44.57,76727.42,0.0,0.01272,1e-05,2.27092]
[1779612704761,44.57,76727.49,0.0,0.01272,1e-05,2.27104]
[1779612713657,44.57,76727.35,0.0,0.01272,1e-05,2.2708]
[1779612718859,44.57,76727.81,0.0,0.01272,1e-05,2.27158]
[1779612723894,44.57,76727.71,0.0,0.01272,1e-05,2.27141]
[1779612728929,44.57,76728.69,0.0,0.01273,1e-05,2.27305]
[1779612733964,44.57,76730.7,0.0,0.01275,1e-05,2.27643]
[1779612739000,44.57,76730.66,0.0,0.01275,1e-05,2.27636]
[1779612744035,44.57,76731.56,0.0,0.01276,1e-05,2.27787]
[1779612749070,44.57,76731.79,0.0,0.01276,1e-05,2.27826]
[1779612756119,44.57,76730.57,0.0,0.01274,1e-05,2.27459]
[1779612761154,44.57,76728.68,0.0,0.01272,1e-05,2.27142]
[1779612766189,44.57,76728.54,0.0,0.01272,1e-05,2.27118]
[1779612776265,44.57,76729.26,0.0,0.01273,1e-05,2.27239]
[1779612782307,44.57,76729.32,0.0,0.01273,1e-05,2.27249]
[1779612787342,44.57,76726.27,0.0,0.0127,1e-05,2.26738]
[1779612798419,44.57,76725.79,0.0,0.01269,1e-05,2.26657]
[1779612804429,44.57,76726.55,0.0,0.0127,1e-05,2.26785]
[1779612818558,44.57,76726.67,0.0,0.01269,1e-05,2.26643]
[1779612823593,44.57,76726.65,0.0,0.01269,1e-05,2.2664]
[1779612828633,44.57,76726.86,0.0,0.01269,1e-05,2.26675]
[1779612834675,44.57,76726.37,0.0,0.01269,1e-05,2.26593]
[1779612839711,44.57,76726.42,0.0,0.01269,1e-05,2.26601]
[1779612848773,44.57,76727.87,0.0,0.0127,1e-05,2.26844]
[1779612857333,44.57,76727.59,0.0,0.0127,1e-05,2.26797]
[1779612865892,44.57,76727.49,0.0,0.0127,1e-05,2.2678]
[1779612870927,44.57,76727.3,0.0,0.0127,1e-05,2.26748]
[1779612879990,44.57,76727.79,0.0,0.0127,1e-05,2.26669]
[1779612885031,44.57,76713.2,0.0,0.01254,1e-05,2.24236]
[1779612890066,44.57,76704.79,0.0,0.01245,1e-05,2.22843]
[1779612895101,44.57,76705.41,0.0,0.01246,1e-05,2.22946]
[1779612900136,44.57,76712.17,0.0,0.01253,1e-05,2.24065]
[1779612910206,44.57,76712.44,0.0,0.01253,1e-05,2.2411]
[1779612920278,44.57,76712.44,0.0,0.01253,1e-05,2.2411]
[1779612930347,44.57,76712.44,0.0,0.01253,1e-05,2.2411]
[1779612937396,44.57,76712.24,0.0,0.01252,1e-05,2.23916]
[1779612943439,44.57,76710.03,0.0,0.0125,1e-05,2.2355]
[1779612949481,44.57,76709.85,0.0,0.0125,1e-05,2.2352]
[1779612954516,44.57,76710.03,0.0,0.0125,1e-05,2.2355]
[1779612959551,44.57,76711.65,0.0,0.01252,1e-05,2.23818]
[1779612965593,44.57,76716.04,0.0,0.01256,1e-05,2.24547]
[1779612970628,44.57,76717.7,0.0,0.01258,1e-05,2.24823]
[1779612980698,44.57,76717.7,0.0,0.01258,1e-05,2.24823]
[1779612991775,44.57,76721.61,0.0,0.01261,1e-05,2.25313]
[1779612997816,44.57,76722.2,0.0,0.01262,1e-05,2.25412]
[1779613002852,44.57,76723.57,0.0,0.01263,1e-05,2.2564]
[1779613007887,44.57,76723.75,0.0,0.01263,1e-05,2.2567]
[1779613013929,44.57,76723.67,0.0,0.01263,1e-05,2.25657]
[1779613018964,44.57,76725.45,0.0,0.01265,1e-05,2.25954]
[1779613024000,44.57,76725.58,0.0,0.01265,1e-05,2.25976]
[1779613034071,44.57,76725.92,0.0,0.01266,1e-05,2.26033]
[1779613039105,44.57,76728.92,0.0,0.01269,1e-05,2.26534]
[1779613044141,44.57,76730.8,0.0,0.01271,1e-05,2.26849]
[1779613049176,44.57,76730.89,0.0,0.01271,1e-05,2.26864]
[1779613055218,44.57,76728.01,0.0,0.01267,1e-05,2.2622]
[1779613063274,44.57,76728.19,0.0,0.01267,1e-05,2.26251]
[1779613068309,44.57,76728.38,0.0,0.01268,1e-05,2.26282]
[1779613076365,44.57,76727.98,0.0,0.01267,1e-05,2.26215]
[1779613081400,44.57,76728.02,0.0,0.01267,1e-05,2.26222]
[1779613086435,44.57,76730.85,0.0,0.0127,1e-05,2.26696]
[1779613091470,44.57,76732.41,0.0,0.01272,1e-05,2.26957]
[1779613096505,44.57,76733.64,0.0,0.01273,1e-05,2.27163]
[1779613104562,44.57,76734.81,0.0,0.01274,1e-05,2.2736]
[1779613109596,44.57,76735.84,0.0,0.01275,1e-05,2.27533]
[1779613115639,44.57,76735.95,0.0,0.01275,1e-05,2.27389]
[1779613122693,44.57,76736.2,0.0,0.01275,1e-05,2.27431]
[1779613128736,44.57,76736.56,0.0,0.01275,1e-05,2.27491]
[1779613133771,44.57,76736.51,0.0,0.01275,1e-05,2.27483]
[1779613138806,44.57,76737.93,0.0,0.01277,1e-05,2.27722]
[1779613143841,44.57,76739.19,0.0,0.01278,1e-05,2.27934]
[1779613151898,44.57,76739.59,0.0,0.01279,1e-05,2.28001]
[1779613156933,44.57,76739.76,0.0,0.01279,1e-05,2.2803]
[1779613162975,44.57,76739.76,0.0,0.01279,1e-05,2.2803]
[1779613171034,44.57,76739.66,0.0,0.01278,1e-05,2.2785]
[1779613176070,44.57,76739.74,0.0,0.01278,1e-05,2.27864]
[1779613181105,44.57,76738.55,0.0,0.01277,1e-05,2.27664]
[1779613187146,44.57,76737.33,0.0,0.01275,1e-05,2.27459]
[1779613192182,44.57,76743.2,0.0,0.01282,1e-05,2.28446]
[1779613197217,44.57,76744.49,0.0,0.01283,1e-05,2.28664]
[1779613202252,44.57,76745.57,0.0,0.01284,1e-05,2.28846]
[1779613207287,44.57,76743.84,0.0,0.01282,1e-05,2.28554]
[1779613212322,44.57,76739.34,0.0,0.01277,1e-05,2.27796]
[1779613217357,44.57,76739.33,0.0,0.01277,1e-05,2.27795]
[1779613222392,44.57,76739.23,0.0,0.01277,1e-05,2.27778]
[1779613230448,44.57,76738.6,0.0,0.01277,1e-05,2.27672]
[1779613237496,44.57,76728.12,0.0,0.01265,1e-05,2.25754]
[1779613245553,44.57,76729.1,0.0,0.01266,1e-05,2.25918]
[1779613254616,44.57,76728.61,0.0,0.01265,1e-05,2.25836]
[1779613258954,44.57,76728.59,0.0,0.01265,1e-05,2.25833]
[1779613258998,44.57,76728.59,0.0,0.01265,1e-05,2.25833]
[1779613272743,44.57,76729.33,0.0,0.01266,1e-05,2.25956]
[1779613278794,44.57,76729.04,0.0,0.01266,1e-05,2.25908]
[1779613283829,44.57,76729.01,0.0,0.01266,1e-05,2.25903]
[1779613288864,44.57,76729.12,0.0,0.01266,1e-05,2.25921]
[1779613294907,44.57,76732.69,0.0,0.01269,1e-05,2.26356]
[1779613303970,44.57,76735.54,0.0,0.01272,1e-05,2.26834]
[1779613310013,44.57,76736.13,0.0,0.01272,1e-05,2.26933]
[1779613315048,44.57,76737.19,0.0,0.01273,1e-05,2.27111]
[1779613320085,44.57,76737.17,0.0,0.01273,1e-05,2.27107]
[1779613325118,44.57,76747.22,0.0,0.01284,1e-05,2.28799]
[1779613331160,44.57,76747.83,0.0,0.01285,1e-05,2.28901]
[1779613336195,44.57,76748.72,0.0,0.01286,1e-05,2.29052]
[1779613341229,44.57,76749.83,0.0,0.01287,1e-05,2.29239]
[1779613346265,44.57,76752.07,0.0,0.01289,1e-05,2.29618]
[1779613356334,44.57,76750.94,0.0,0.01287,1e-05,2.29264]
[1779613361370,44.57,76751.57,0.0,0.01288,1e-05,2.2937]
[1779613367412,44.57,76751.36,0.0,0.01288,1e-05,2.29335]
[1779613373454,44.57,76761.69,0.0,0.01299,1e-05,2.31087]
[1779613378489,44.57,76769.29,0.0,0.01307,1e-05,2.32383]
[1779613383528,44.57,76761.37,0.0,0.01299,1e-05,2.31032]
[1779613389570,44.57,76760.79,0.0,0.01298,1e-05,2.30934]
[1779613394605,44.57,76756.58,0.0,0.01293,1e-05,2.30219]
[1779613400647,44.57,76755.87,0.0,0.01293,1e-05,2.30098]
[1779613408703,44.57,76752.93,0.0,0.01289,1e-05,2.296]
[1779613413739,44.57,76751.12,0.0,0.01287,1e-05,2.29131]
[1779613418774,44.57,76752.31,0.0,0.01288,1e-05,2.29332]
[1779613423809,44.57,76753.44,0.0,0.01289,1e-05,2.29523]
[1779613428843,44.57,76753.39,0.0,0.01289,1e-05,2.29515]
[1779613433880,44.57,76753.71,0.0,0.01289,1e-05,2.29569]
[1779613435269,44.57,76753.71,0.0,0.01289,1e-05,2.29569]
[1779613435516,44.57,76753.71,0.0,0.01289,1e-05,2.29569]
[1779613447978,44.57,76753.75,0.0,0.01289,1e-05,2.29576]
[1779613453016,44.57,76752.88,0.0,0.01288,1e-05,2.29429]
[1779613461600,44.57,76752.66,0.0,0.01288,1e-05,2.29391]
[1779613471144,44.57,76752.49,0.0,0.01287,1e-05,2.29199]
[1779613476179,44.57,76748.07,0.0,0.01282,1e-05,2.28453]
[1779613481214,44.57,76747.89,0.0,0.01282,1e-05,2.28423]
[1779613486249,44.57,76750.54,0.0,0.01285,1e-05,2.2887]
[1779613491284,44.57,76750.67,0.0,0.01285,1e-05,2.28892]
[1779613496319,44.57,76750.61,0.0,0.01285,1e-05,2.28882]
[1779613501354,44.57,76750.61,0.0,0.01285,1e-05,2.28882]
[1779613506391,44.57,76750.94,0.0,0.01285,1e-05,2.28937]
[1779613511424,44.57,76751.78,0.0,0.01286,1e-05,2.29079]
[1779613517466,44.57,76751.68,0.0,0.01286,1e-05,2.29062]
[1779613522501,44.57,76752.2,0.0,0.01287,1e-05,2.2915]
[1779613528543,44.57,76751.85,0.0,0.01286,1e-05,2.29091]
[1779613533578,44.57,76751.43,0.0,0.01285,1e-05,2.28857]
[1779613538613,44.57,76752.19,0.0,0.01286,1e-05,2.28985]
[1779613543648,44.57,76752.02,0.0,0.01286,1e-05,2.28957]
[1779613549693,44.57,76752.04,0.0,0.01286,1e-05,2.2896]
[1779613555016,44.57,76752.02,0.0,0.01286,1e-05,2.28957]
[1779613563791,44.57,76752.46,0.0,0.01286,1e-05,2.29031]
[1779613568826,44.57,76752.34,0.0,0.01286,1e-05,2.29011]
[1779613575875,44.57,76751.38,0.0,0.01285,1e-05,2.28849]
[1779613580910,44.57,76750.9,0.0,0.01285,1e-05,2.28767]
[1779613587441,44.57,76750.55,0.0,0.01284,1e-05,2.28708]
[1779613594003,44.57,76758.27,0.0,0.01292,1e-05,2.29851]
[1779613599044,44.57,76758.39,0.0,0.01292,1e-05,2.29871]
[1779613607100,44.57,76758.43,0.0,0.01292,1e-05,2.29878]
[1779613612135,44.57,76761.22,0.0,0.01295,1e-05,2.30351]
[1779613618536,44.57,76762.37,0.0,0.01296,1e-05,2.30546]
[1779613627240,44.57,76765.39,0.0,0.01299,1e-05,2.3106]
[1779613632275,44.57,76767.51,0.0,0.01302,1e-05,2.31421]
[1779613637310,44.57,76782.15,0.0,0.01318,1e-05,2.33926]
[1779613642392,44.57,76784.65,0.0,0.0132,1e-05,2.34355]
[1779613648392,44.57,76785.63,0.0,0.01322,1e-05,2.34524]
[1779613653427,44.57,76784.38,0.0,0.01319,1e-05,2.34143]
[1779613660476,44.57,76784.18,0.0,0.01319,1e-05,2.34109]
[1779613668140,44.57,76784.41,0.0,0.01319,1e-05,2.34148]
[1779613679609,44.57,76784.5,0.0,0.01319,1e-05,2.34164]
[1779613686657,44.57,76784.5,0.0,0.01319,1e-05,2.34164]
[1779613691693,44.57,76784.61,0.0,0.01319,1e-05,2.34183]
[1779613696732,44.57,76784.7,0.0,0.0132,1e-05,2.34198]
[1779613701763,44.57,76785.36,0.0,0.0132,1e-05,2.34312]
[1779613707493,44.57,76784.0,0.0,0.01319,1e-05,2.34078]
[1779613712843,44.57,76775.18,0.0,0.01308,1e-05,2.324]
[1779613717879,44.57,76776.03,0.0,0.01309,1e-05,2.32546]
[1779613722914,44.57,76775.9,0.0,0.01309,1e-05,2.32523]
[1779613728956,44.57,76777.29,0.0,0.01311,1e-05,2.32761]
[1779613733991,44.57,76777.17,0.0,0.0131,1e-05,2.32741]
[1779613741040,44.57,76776.82,0.0,0.0131,1e-05,2.32681]
[1779613746669,44.57,76776.82,0.0,0.0131,1e-05,2.32681]
[1779613753124,44.57,76776.86,0.0,0.0131,1e-05,2.32688]
[1779613762811,44.57,76776.86,0.0,0.0131,1e-05,2.32688]
[1779613768229,44.57,76781.95,0.0,0.01316,1e-05,2.3356]
[1779613773264,44.57,76784.98,0.0,0.01318,1e-05,2.33915]
[1779613778299,44.57,76784.68,0.0,0.01318,1e-05,2.33863]
[1779613783337,44.57,76784.85,0.0,0.01318,1e-05,2.33893]
[1779613788369,44.57,76784.51,0.0,0.01318,1e-05,2.33834]
[1779613793404,44.57,76787.18,0.0,0.01321,1e-05,2.34293]
[1779613799073,44.57,76788.77,0.0,0.01322,1e-05,2.34567]
[1779613806880,44.57,76788.24,0.0,0.01322,1e-05,2.34476]
[1779613813138,44.57,76794.6,0.0,0.01329,1e-05,2.35573]
[1779613818580,44.57,76805.22,0.0,0.01341,1e-05,2.37414]
[1779613823615,44.57,76805.5,0.0,0.01341,1e-05,2.37462]
[1779613829204,44.57,76805.54,0.0,0.01341,1e-05,2.37469]
[1779613834692,44.57,76806.24,0.0,0.01341,1e-05,2.37424]
[1779613839727,44.57,76807.75,0.0,0.01342,1e-05,2.37686]
[1779613844767,44.57,76808.62,0.0,0.01343,1e-05,2.37838]
[1779613849797,44.57,76808.48,0.0,0.01343,1e-05,2.37813]
[1779613854832,44.57,76810.55,0.0,0.01346,1e-05,2.38174]
[1779613859867,44.57,76815.69,0.0,0.01351,1e-05,2.39071]
[1779613864902,44.57,76810.24,0.0,0.01345,1e-05,2.3812]
[1779613869953,44.57,76809.14,0.0,0.01344,1e-05,2.37928]
[1779613869979,44.57,76809.14,0.0,0.01344,1e-05,2.37928]
[1779613875979,44.57,76812.25,0.0,0.01347,1e-05,2.38471]
[1779613881016,44.57,76810.1,0.0,0.01345,1e-05,2.38096]
[1779613886051,44.57,76809.21,0.0,0.01344,1e-05,2.37941]
[1779613895114,44.57,76809.5,0.0,0.01344,1e-05,2.37823]
[1779613900149,44.57,76810.54,0.0,0.01345,1e-05,2.38005]
[1779613905184,44.57,76811.03,0.0,0.01345,1e-05,2.3809]
[1779613910219,44.57,76810.99,0.0,0.01345,1e-05,2.38083]
[1779613915254,44.57,76811.25,0.0,0.01345,1e-05,2.38128]
[1779613922303,44.57,76811.49,0.0,0.01346,1e-05,2.3817]
[1779613929352,44.57,76811.42,0.0,0.01346,1e-05,2.38158]
[1779613934390,44.57,76814.17,0.0,0.01349,1e-05,2.38638]
[1779613939425,44.57,76811.86,0.0,0.01346,1e-05,2.38235]
[1779613944460,44.57,76812.49,0.0,0.01347,1e-05,2.38345]
[1779613954530,44.57,76812.56,0.0,0.01346,1e-05,2.38189]
[1779613964601,44.57,76812.56,0.0,0.01346,1e-05,2.38189]
[1779613977693,44.57,76812.38,0.0,0.01346,1e-05,2.38158]
[1779613983735,44.57,76812.55,0.0,0.01346,1e-05,2.38187]
[1779613990784,44.57,76813.41,0.0,0.01347,1e-05,2.38337]
[1779613995819,44.57,76812.97,0.0,0.01346,1e-05,2.3826]
[1779614002868,44.57,76813.43,0.0,0.01347,1e-05,2.38341]
[1779614007963,44.57,76813.27,0.0,0.01347,1e-05,2.38313]
[1779614015960,44.57,76813.69,0.0,0.01346,1e-05,2.38218]
[1779614020995,44.57,76812.69,0.0,0.01345,1e-05,2.38044]
[1779614029050,44.57,76812.66,0.0,0.01345,1e-05,2.38039]
[1779614038113,44.57,76813.03,0.0,0.01346,1e-05,2.38103]
[1779614043148,44.57,76813.19,0.0,0.01346,1e-05,2.38131]
[1779614048183,44.57,76813.05,0.0,0.01346,1e-05,2.38107]
[1779614053218,44.57,76812.79,0.0,0.01345,1e-05,2.38061]
[1779614058253,44.57,76811.91,0.0,0.01344,1e-05,2.37908]
[1779614063288,44.57,76811.61,0.0,0.01344,1e-05,2.37856]
[1779614068323,44.57,76809.62,0.0,0.01342,1e-05,2.37509]
[1779614073358,44.57,76810.09,0.0,0.01341,1e-05,2.37423]
[1779614078393,44.57,76811.2,0.0,0.01343,1e-05,2.37617]
[1779614084436,44.57,76810.78,0.0,0.01342,1e-05,2.37543]
[1779614090478,44.57,76809.5,0.0,0.01341,1e-05,2.37321]
[1779614095513,44.57,76809.47,0.0,0.01341,1e-05,2.37316]
[1779614100548,44.57,76809.36,0.0,0.01341,1e-05,2.37296]
[1779614109611,44.57,76807.85,0.0,0.01339,1e-05,2.37034]
[1779614114648,44.57,76808.82,0.0,0.0134,1e-05,2.37203]
[1779614119683,44.57,76808.68,0.0,0.0134,1e-05,2.37178]
[1779614124718,44.57,76819.48,0.0,0.01352,1e-05,2.39061]
[1779614129753,44.57,76819.22,0.0,0.01352,1e-05,2.39016]
[1779614134791,44.57,76823.76,0.0,0.01356,1e-05,2.39642]
[1779614139826,44.57,76823.9,0.0,0.01356,1e-05,2.39667]
[1779614144861,44.57,76819.16,0.0,0.01351,1e-05,2.38837]
[1779614149896,44.57,76819.02,0.0,0.01351,1e-05,2.38813]
[1779614154931,44.57,76819.78,0.0,0.01351,1e-05,2.38945]
[1779614159967,44.57,76819.92,0.0,0.01352,1e-05,2.3897]
[1779614165009,44.57,76819.03,0.0,0.01351,1e-05,2.38814]
[1779614171044,44.57,76818.79,0.0,0.0135,1e-05,2.38772]
[1779614176079,44.57,76820.11,0.0,0.01352,1e-05,2.39003]
[1779614181114,44.57,76819.69,0.0,0.01351,1e-05,2.3893]
[1779614186149,44.57,76819.4,0.0,0.01351,1e-05,2.38879]
[1779614191184,44.57,76818.98,0.0,0.0135,1e-05,2.38637]
[1779614198235,44.57,76818.58,0.0,0.01349,1e-05,2.38568]
[1779614203270,44.57,76818.66,0.0,0.01349,1e-05,2.38582]
[1779614213339,44.57,76818.66,0.0,0.01349,1e-05,2.38582]
[1779614218378,44.57,76815.01,0.0,0.01345,1e-05,2.37945]
[1779614224420,44.57,76814.08,0.0,0.01344,1e-05,2.37783]
[1779614233483,44.57,76814.06,0.0,0.01344,1e-05,2.37779]
[1779614242546,44.57,76814.12,0.0,0.01344,1e-05,2.3779]
[1779614248588,44.57,76814.39,0.0,0.01344,1e-05,2.37837]
[1779614253623,44.57,76814.27,0.0,0.01343,1e-05,2.37648]
[1779614260672,44.57,76814.1,0.0,0.01343,1e-05,2.37618]
[1779614265707,44.57,76814.38,0.0,0.01343,1e-05,2.37667]
[1779614271749,44.57,76813.67,0.0,0.01343,1e-05,2.37544]
[1779614281819,44.57,76813.67,0.0,0.01343,1e-05,2.37544]
[1779614286854,44.57,76810.3,0.0,0.01339,1e-05,2.36958]
[1779614291889,44.57,76810.42,0.0,0.01339,1e-05,2.36978]
[1779614298938,44.57,76810.52,0.0,0.01339,1e-05,2.36996]
[1779614303973,44.57,76810.21,0.0,0.01339,1e-05,2.36942]
[1779614310016,44.57,76811.22,0.0,0.0134,1e-05,2.37117]
[1779614316058,44.57,76810.28,0.0,0.01338,1e-05,2.36787]
[1779614321093,44.57,76810.55,0.0,0.01338,1e-05,2.36834]
[1779614326128,44.57,76810.59,0.0,0.01338,1e-05,2.36841]
[1779614331162,44.57,76810.45,0.0,0.01338,1e-05,2.36816]
[1779614336199,44.57,76810.04,0.0,0.01338,1e-05,2.36745]
[1779614341234,44.57,76806.91,0.0,0.01334,1e-05,2.36202]
[1779614349291,44.57,76806.37,0.0,0.01334,1e-05,2.36109]
[1779614355333,44.57,76806.21,0.0,0.01333,1e-05,2.36081]
[1779614361374,44.57,76809.12,0.0,0.01337,1e-05,2.36585]
[1779614368424,44.57,76803.58,0.0,0.01331,1e-05,2.35626]
[1779614373459,44.57,76803.16,0.0,0.01329,1e-05,2.35386]
[1779614378494,44.57,76806.29,0.0,0.01333,1e-05,2.35928]
[1779614383529,44.57,76805.71,0.0,0.01332,1e-05,2.35827]
[1779614389573,44.57,76809.93,0.0,0.01337,1e-05,2.36559]
[1779614394608,44.57,76811.68,0.0,0.01339,1e-05,2.36862]
[1779614400650,44.57,76811.93,0.0,0.01339,1e-05,2.36906]
[1779614405685,44.57,76808.62,0.0,0.01335,1e-05,2.36331]
[1779614410720,44.57,76808.1,0.0,0.01335,1e-05,2.36241]
[1779614415755,44.57,76809.6,0.0,0.01336,1e-05,2.36501]
[1779614420790,44.57,76810.38,0.0,0.01337,1e-05,2.36637]
[1779614425825,44.57,76810.65,0.0,0.01337,1e-05,2.36684]
[1779614432874,44.57,76810.77,0.0,0.01337,1e-05,2.36537]
[1779614438743,44.57,76810.79,0.0,0.01337,1e-05,2.36541]
[1779614443951,44.57,76809.47,0.0,0.01335,1e-05,2.36312]
[1779614448986,44.57,76808.37,0.0,0.01334,1e-05,2.36121]
[1779614455029,44.57,76808.3,0.0,0.01334,1e-05,2.36109]
[1779614460064,44.57,76808.15,0.0,0.01334,1e-05,2.36083]
[1779614465099,44.57,76808.21,0.0,0.01334,1e-05,2.36093]
[1779614473157,44.57,76808.36,0.0,0.01334,1e-05,2.36119]
[1779614480952,44.57,76808.4,0.0,0.01334,1e-05,2.36126]
[1779614481337,44.57,76808.4,0.0,0.01334,1e-05,2.36126]
[1779614487255,44.57,76810.07,0.0,0.01336,1e-05,2.36416]
[1779614492290,44.57,76810.37,0.0,0.01335,1e-05,2.363]
[1779614498332,44.57,76811.34,0.0,0.01336,1e-05,2.36469]
[1779614503367,44.57,76812.24,0.0,0.01337,1e-05,2.36625]
[1779614508402,44.57,76811.97,0.0,0.01337,1e-05,2.36578]
[1779614513437,44.57,76811.84,0.0,0.01337,1e-05,2.36555]
[1779614518472,44.57,76814.61,0.0,0.0134,1e-05,2.37037]
[1779614523507,44.57,76818.33,0.0,0.01344,1e-05,2.37684]
[1779614529548,44.57,76818.58,0.0,0.01345,1e-05,2.37727]
[1779614535591,44.57,76820.69,0.0,0.01347,1e-05,2.38095]
[1779614540625,44.57,76825.53,0.0,0.01352,1e-05,2.38941]
[1779614545661,44.57,76829.66,0.0,0.01357,1e-05,2.39664]
[1779614550696,44.57,76829.27,0.0,0.01357,1e-05,2.39596]
[1779614555735,44.57,76833.16,0.0,0.0136,1e-05,2.40109]
[1779614561777,44.57,76834.68,0.0,0.01362,1e-05,2.40376]
[1779614566812,44.57,76843.09,0.0,0.01371,1e-05,2.41858]
[1779614571847,44.57,76843.69,0.0,0.01372,1e-05,2.41964]
[1779614576882,44.57,76844.25,0.0,0.01373,1e-05,2.42063]
[1779614581917,44.57,76851.15,0.0,0.01381,1e-05,2.43285]
[1779614586918,44.57,76850.19,0.0,0.01379,1e-05,2.43115]
[1779614587019,44.57,76850.19,0.0,0.01379,1e-05,2.43115]
[1779614592994,44.57,76859.96,0.0,0.01391,1e-05,2.44852]
[1779614598029,44.57,76858.35,0.0,0.01389,1e-05,2.44565]
[1779614599033,44.57,76858.35,0.0,0.01389,1e-05,2.44565]
[1779614599036,44.57,76859.2,0.0,0.0139,1e-05,2.44716]
[1779614604071,44.57,76860.58,0.0,0.01391,1e-05,2.44963]
[1779614609107,44.57,76861.58,0.0,0.01393,1e-05,2.45141]
[1779614616123,44.57,76861.07,0.0,0.01392,1e-05,2.4505]
[1779614621191,44.57,76861.29,0.0,0.01391,1e-05,2.44918]
[1779614626226,44.57,76861.3,0.0,0.01391,1e-05,2.4492]
[1779614631261,44.57,76858.49,0.0,0.01388,1e-05,2.44419]
[1779614636296,44.57,76855.77,0.0,0.01385,1e-05,2.43935]
[1779614641333,44.57,76860.83,0.0,0.01391,1e-05,2.44836]
[1779614646307,44.57,76861.14,0.0,0.01391,1e-05,2.44891]
[1779614646754,44.57,76861.14,0.0,0.01391,1e-05,2.44891]
[1779614646764,44.57,76860.91,0.0,0.01391,1e-05,2.4485]
[1779614647337,44.57,76860.91,0.0,0.01391,1e-05,2.4485]
[1779614647436,44.57,76860.91,0.0,0.01391,1e-05,2.4485]
[1779614653426,44.57,76859.04,0.0,0.01389,1e-05,2.44517]
[1779614658460,44.57,76858.64,0.0,0.01388,1e-05,2.44446]
[1779614660917,44.57,76857.93,0.0,0.01387,1e-05,2.44319]
[1779614661019,44.57,76854.61,0.0,0.01384,1e-05,2.43729]
[1779614666436,44.57,76854.58,0.0,0.01384,1e-05,2.43723]
[1779614666517,44.57,76854.51,0.0,0.01383,1e-05,2.43711]
[1779614671551,44.57,76855.1,0.0,0.01383,1e-05,2.43645]
[1779614676587,44.57,76853.79,0.0,0.01382,1e-05,2.43412]
[1779614685650,44.57,76874.99,0.0,0.01406,1e-05,2.47199]
[1779614690685,44.57,76888.32,0.0,0.01422,1e-05,2.49573]
[1779614696727,44.57,76888.33,0.0,0.01422,1e-05,2.49564]
[1779614701763,44.57,76882.02,0.0,0.01414,1e-05,2.48424]
[1779614706799,44.57,76882.35,0.0,0.01415,1e-05,2.48483]
[1779614711834,44.57,76881.1,0.0,0.01413,1e-05,2.48258]
[1779614716870,44.57,76869.1,0.0,0.01399,1e-05,2.46102]
[1779614722004,44.57,76852.97,0.0,0.0138,1e-05,2.43226]
[1779614727077,44.57,76844.44,0.0,0.01371,1e-05,2.41717]
[1779614732113,44.57,76834.81,0.0,0.01359,1e-05,2.39852]
[1779614737147,44.57,76830.46,0.0,0.01354,1e-05,2.39089]
[1779614742183,44.57,76827.83,0.0,0.01351,1e-05,2.38629]
[1779614747218,44.57,76827.78,0.0,0.01351,1e-05,2.38621]
[1779614753260,44.57,76826.48,0.0,0.01349,1e-05,2.38393]
[1779614758295,44.57,76826.36,0.0,0.01349,1e-05,2.38372]
[1779614763330,44.57,76827.41,0.0,0.01351,1e-05,2.38556]
[1779614768366,44.57,76826.24,0.0,0.01349,1e-05,2.38352]
[1779614773401,44.57,76826.31,0.0,0.01349,1e-05,2.38364]
[1779614778436,44.57,76826.13,0.0,0.01349,1e-05,2.38332]
[1779614784482,44.57,76825.47,0.0,0.01348,1e-05,2.38217]
[1779614789518,44.57,76825.41,0.0,0.01348,1e-05,2.38207]
[1779614795560,44.57,76817.44,0.0,0.01338,1e-05,2.36651]
[1779614800594,44.57,76815.99,0.0,0.01337,1e-05,2.36399]
[1779614805630,44.57,76814.32,0.0,0.01335,1e-05,2.3611]
[1779614816706,44.57,76814.53,0.0,0.01335,1e-05,2.36146]
[1779614824765,44.57,76814.31,0.0,0.01335,1e-05,2.36108]
[1779614829800,44.57,76813.2,0.0,0.01334,1e-05,2.35915]
[1779614834835,44.57,76816.81,0.0,0.01338,1e-05,2.36542]
[1779614839870,44.57,76816.51,0.0,0.01337,1e-05,2.36489]
[1779614846920,44.57,76820.42,0.0,0.01342,1e-05,2.37169]
[1779614851955,44.57,76822.0,0.0,0.01343,1e-05,2.37276]
[1779614856990,44.57,76820.82,0.0,0.01341,1e-05,2.37071]
[1779614863042,44.57,76820.16,0.0,0.01341,1e-05,2.36956]
[1779614868083,44.57,76819.88,0.0,0.0134,1e-05,2.36907]
[1779614873118,44.57,76820.29,0.0,0.01341,1e-05,2.36979]
[1779614878154,44.57,76823.05,0.0,0.01344,1e-05,2.37459]
[1779614885203,44.57,76822.78,0.0,0.01343,1e-05,2.37412]
[1779614886232,44.57,76822.78,0.0,0.01343,1e-05,2.37412]
[1779614887217,44.57,76821.55,0.0,0.01342,1e-05,2.37198]
[1779614893259,44.57,76821.45,0.0,0.01342,1e-05,2.3718]
[1779614898294,44.57,76821.21,0.0,0.01342,1e-05,2.37139]
[1779614901680,44.57,76820.6,0.0,0.01341,1e-05,2.37032]
[1779614907358,44.57,76820.78,0.0,0.01341,1e-05,2.37064]
[1779614912393,44.57,76811.47,0.0,0.0133,1e-05,2.35282]
[1779614918435,44.57,76808.02,0.0,0.01326,1e-05,2.34686]
[1779614923471,44.57,76810.9,0.0,0.01329,1e-05,2.35183]
[1779614929512,44.57,76811.44,0.0,0.0133,1e-05,2.35277]
[1779614934548,44.57,76816.23,0.0,0.01335,1e-05,2.36106]
[1779614941597,44.57,76816.29,0.0,0.01335,1e-05,2.36116]
[1779614946632,44.57,76808.42,0.0,0.01327,1e-05,2.34755]
[1779614951668,44.57,76822.13,0.0,0.01342,1e-05,2.37131]
[1779614956703,44.57,76824.46,0.0,0.01344,1e-05,2.37536]
[1779614961738,44.57,76827.33,0.0,0.01348,1e-05,2.38037]
[1779614966772,44.57,76831.38,0.0,0.01352,1e-05,2.38744]
[1779614971808,44.57,76831.89,0.0,0.01352,1e-05,2.38665]
[1779614976844,44.57,76836.25,0.0,0.01357,1e-05,2.39429]
[1779614981879,44.57,76840.01,0.0,0.01361,1e-05,2.40088]
[1779614986914,44.57,76850.92,0.0,0.01373,1e-05,2.42011]
[1779614991949,44.57,76846.16,0.0,0.01368,1e-05,2.41171]
[1779614994970,44.57,76865.12,0.0,0.0139,1e-05,2.44532]
[1779614995986,44.57,76884.05,0.0,0.01412,1e-05,2.47925]
[1779614997533,44.57,76874.24,0.0,0.014,1e-05,2.46162]
[1779614997997,44.57,76872.42,0.0,0.01398,1e-05,2.45836]
[1779615004042,44.57,76869.18,0.0,0.01394,1e-05,2.45257]
[1779615009077,44.57,76867.85,0.0,0.01393,1e-05,2.45019]
[1779615018140,44.57,76868.13,0.0,0.01393,1e-05,2.45069]
[1779615023175,44.57,76864.66,0.0,0.01389,1e-05,2.4445]
[1779615028214,44.57,76852.48,0.0,0.01375,1e-05,2.42287]
[1779615035263,44.57,76852.85,0.0,0.01375,1e-05,2.42183]
[1779615042312,44.57,76852.82,0.0,0.01375,1e-05,2.42177]
[1779615056411,44.57,76851.51,0.0,0.01373,1e-05,2.41946]
[1779615061444,44.57,76850.15,0.0,0.01372,1e-05,2.41705]
[1779615066480,44.57,76839.69,0.0,0.0136,1e-05,2.39863]
[1779615071514,44.57,76833.41,0.0,0.01353,1e-05,2.38762]
[1779615076549,44.57,76833.3,0.0,0.01353,1e-05,2.38743]
[1779615081585,44.57,76833.88,0.0,0.01353,1e-05,2.38845]
[1779615086905,44.57,76833.87,0.0,0.01353,1e-05,2.38843]
[1779615091955,44.57,76833.8,0.0,0.01353,1e-05,2.38831]
[1779615092207,44.57,76833.8,0.0,0.01353,1e-05,2.38831]
[1779615097702,44.57,76832.65,0.0,0.01351,1e-05,2.38461]
[1779615102738,44.57,76832.67,0.0,0.01351,1e-05,2.38464]
[1779615107773,44.57,76833.19,0.0,0.01351,1e-05,2.38555]
[1779615112808,44.57,76832.73,0.0,0.01351,1e-05,2.38475]
[1779615118850,44.57,76832.76,0.0,0.01351,1e-05,2.3848]
[1779615123886,44.57,76832.73,0.0,0.01351,1e-05,2.38475]
[1779615128922,44.57,76832.99,0.0,0.01351,1e-05,2.3852]
[1779615139999,44.57,76833.05,0.0,0.01351,1e-05,2.38531]
[1779615145034,44.57,76831.94,0.0,0.0135,1e-05,2.38337]
[1779615150069,44.57,76829.4,0.0,0.01347,1e-05,2.37893]
[1779615155104,44.57,76829.9,0.0,0.01347,1e-05,2.37812]
[1779615160139,44.57,76829.9,0.0,0.01347,1e-05,2.37812]
[1779615169206,44.57,76829.9,0.0,0.01347,1e-05,2.37812]
[1779615176255,44.57,76830.16,0.0,0.01347,1e-05,2.37857]
[1779615181290,44.57,76830.43,0.0,0.01347,1e-05,2.37905]
[1779615187332,44.57,76830.4,0.0,0.01347,1e-05,2.37899]
[1779615193376,44.57,76830.57,0.0,0.01348,1e-05,2.37929]
[1779615198411,44.57,76828.17,0.0,0.01345,1e-05,2.3751]
[1779615203446,44.57,76825.96,0.0,0.01342,1e-05,2.37126]
[1779615210495,44.57,76826.62,0.0,0.01343,1e-05,2.3724]
[1779615215530,44.57,76826.44,0.0,0.01342,1e-05,2.37041]
[1779615220565,44.57,76824.23,0.0,0.0134,1e-05,2.36657]
[1779615226607,44.57,76824.11,0.0,0.01339,1e-05,2.36636]
[1779615231642,44.57,76823.9,0.0,0.01339,1e-05,2.36599]
[1779615236676,44.57,76823.9,0.0,0.01339,1e-05,2.36599]
[1779615241712,44.57,76824.09,0.0,0.01339,1e-05,2.36633]
[1779615246747,44.57,76828.22,0.0,0.01344,1e-05,2.37351]
[1779615249299,44.57,76828.15,0.0,0.01344,1e-05,2.37339]
[1779615249519,44.57,76828.15,0.0,0.01344,1e-05,2.37339]
[1779615256817,44.57,76834.54,0.0,0.01351,1e-05,2.38454]
[1779615262859,44.57,76834.64,0.0,0.01351,1e-05,2.38471]
[1779615267894,44.57,76835.68,0.0,0.01352,1e-05,2.38653]
[1779615272929,44.57,76835.68,0.0,0.01352,1e-05,2.38485]
[1779615279978,44.57,76836.81,0.0,0.01353,1e-05,2.38682]
[1779615289044,44.57,76838.26,0.0,0.01354,1e-05,2.38936]
[1779615295086,44.57,76841.95,0.0,0.01359,1e-05,2.39583]
[1779615300121,44.57,76841.81,0.0,0.01358,1e-05,2.39558]
[1779615306163,44.57,76841.72,0.0,0.01358,1e-05,2.39543]
[1779615311198,44.57,76842.19,0.0,0.01359,1e-05,2.39625]
[1779615316233,44.57,76844.58,0.0,0.01362,1e-05,2.40045]
[1779615321268,44.57,76850.3,0.0,0.01368,1e-05,2.41052]
[1779615326304,44.57,76854.28,0.0,0.01373,1e-05,2.41754]
[1779615331339,44.57,76858.25,0.0,0.01376,1e-05,2.42286]
[1779615340402,44.57,76859.52,0.0,0.01378,1e-05,2.42511]
[1779615345437,44.57,76859.53,0.0,0.01378,1e-05,2.42513]
[1779615353492,44.57,76859.78,0.0,0.01378,1e-05,2.42557]
[1779615358527,44.57,76859.78,0.0,0.01378,1e-05,2.42557]
[1779615363564,44.57,76860.21,0.0,0.01379,1e-05,2.42633]
[1779615368598,44.57,76861.37,0.0,0.0138,1e-05,2.42839]
[1779615374756,44.57,76861.39,0.0,0.0138,1e-05,2.42843]
[1779615388739,44.57,76862.55,0.0,0.01381,1e-05,2.43048]
[1779615393774,44.57,76863.23,0.0,0.01381,1e-05,2.42998]
[1779615400823,44.57,76863.88,0.0,0.01382,1e-05,2.43114]
[1779615405858,44.57,76863.91,0.0,0.01382,1e-05,2.43119]
[1779615411900,44.57,76866.32,0.0,0.01385,1e-05,2.43547]
[1779615416934,44.57,76867.72,0.0,0.01386,1e-05,2.43796]
[1779615421970,44.57,76870.9,0.0,0.0139,1e-05,2.44362]
[1779615427005,44.57,76877.4,0.0,0.01397,1e-05,2.45523]
[1779615432040,44.57,76874.63,0.0,0.01394,1e-05,2.45028]
[1779615437074,44.57,76878.76,0.0,0.01399,1e-05,2.45767]
[1779615442110,44.57,76880.12,0.0,0.01401,1e-05,2.4601]
[1779615448152,44.57,76881.18,0.0,0.01402,1e-05,2.462]
[1779615453187,44.57,76886.25,0.0,0.01407,1e-05,2.46938]
[1779615458222,44.57,76886.05,0.0,0.01407,1e-05,2.46902]
[1779615464264,44.57,76886.4,0.0,0.01407,1e-05,2.46965]
[1779615470307,44.57,76885.41,0.0,0.01406,1e-05,2.46787]
[1779615475342,44.57,76885.44,0.0,0.01406,1e-05,2.46792]
[1779615486446,44.57,76885.76,0.0,0.01406,1e-05,2.4685]
[1779615488460,44.57,76908.69,0.0,0.01433,1e-05,2.50997]
[1779615493496,44.57,76912.05,0.0,0.01437,1e-05,2.51573]
[1779615498531,44.56,76912.8,0.0,0.01438,1e-05,2.51675]
[1779615503566,44.56,76914.4,0.0,0.01439,1e-05,2.51934]
[1779615508601,44.56,76917.18,0.0,0.01442,1e-05,2.52406]
[1779615513636,44.55,76920.29,0.0,0.01443,1e-05,2.52546]
[1779615518684,44.55,76924.37,0.0,0.01447,1e-05,2.53123]
[1779615523707,44.54,76935.08,0.0,0.0146,1e-05,2.55032]
[1779615528743,44.54,76933.83,0.0,0.01458,1e-05,2.54749]
[1779615533778,44.54,76948.44,0.0,0.01475,1e-05,2.57395]
[1779615538813,44.54,76942.73,0.0,0.01468,1e-05,2.56266]
[1779615543848,44.54,76951.87,0.0,0.01478,1e-05,2.57887]
[1779615548883,44.53,76939.23,0.0,0.01462,1e-05,2.55479]
[1779615553920,44.53,76932.5,0.0,0.01454,1e-05,2.54189]
[1779615556943,44.53,76908.14,0.0,0.01425,1e-05,2.49714]
[1779615561976,44.53,76895.22,0.0,0.0141,1e-05,2.47377]
[1779615567011,44.53,76883.61,0.0,0.01396,1e-05,2.45292]
[1779615572046,44.53,76880.13,0.0,0.01391,1e-05,2.44499]
[1779615577081,44.53,76880.01,0.0,0.01391,1e-05,2.44477]
[1779615582116,44.53,76879.71,0.0,0.01391,1e-05,2.44424]
[1779615588158,44.53,76884.4,0.0,0.01396,1e-05,2.45262]
[1779615593193,44.53,76885.65,0.0,0.01398,1e-05,2.45485]
[1779615598228,44.53,76888.86,0.0,0.01401,1e-05,2.46061]
[1779615605277,44.53,76892.75,0.0,0.01406,1e-05,2.46759]
[1779615611319,44.53,76893.16,0.0,0.01406,1e-05,2.46833]
[1779615616354,44.53,76893.78,0.0,0.01407,1e-05,2.46945]
[1779615623404,44.53,76894.95,0.0,0.01408,1e-05,2.47155]
[1779615630453,44.53,76897.19,0.0,0.01411,1e-05,2.47559]
[1779615635488,44.53,76897.53,0.0,0.0141,1e-05,2.47447]
[1779615643544,44.53,76889.88,0.0,0.01402,1e-05,2.46071]
[1779615648579,44.53,76890.74,0.0,0.01403,1e-05,2.46226]
[1779615656636,44.53,76890.64,0.0,0.01402,1e-05,2.46208]
[1779615661671,44.53,76892.69,0.0,0.01405,1e-05,2.46576]
[1779615666707,44.53,76892.57,0.0,0.01405,1e-05,2.46554]
[1779615671742,44.53,76892.76,0.0,0.01405,1e-05,2.46589]
[1779615674766,44.53,76872.88,0.0,0.01382,1e-05,2.43036]
[1779615680809,44.53,76871.9,0.0,0.01381,1e-05,2.42862]
[1779615685844,44.53,76870.95,0.0,0.0138,1e-05,2.42693]
[1779615690880,44.53,76870.75,0.0,0.01379,1e-05,2.42658]
[1779615695915,44.53,76870.78,0.0,0.01378,1e-05,2.42492]
[1779615700950,44.53,76870.46,0.0,0.01378,1e-05,2.42435]
[1779615702953,44.53,76870.59,0.0,0.01378,1e-05,2.42459]
[1779615703000,44.53,76870.59,0.0,0.01378,1e-05,2.42459]
[1779615712035,44.53,76871.04,0.0,0.01379,1e-05,2.42538]
[1779615717070,44.53,76866.24,0.0,0.01373,1e-05,2.41688]
[1779615722106,44.53,76865.5,0.0,0.01372,1e-05,2.41557]
[1779615727140,44.53,76865.34,0.0,0.01372,1e-05,2.41529]
[1779615728147,44.53,76884.98,0.0,0.01395,1e-05,2.45021]
[1779615733181,44.53,76890.34,0.0,0.01401,1e-05,2.45981]
[1779615738944,44.53,76890.7,0.0,0.01402,1e-05,2.46046]
[1779615744259,44.53,76889.54,0.0,0.014,1e-05,2.45838]
[1779615750301,44.53,76889.38,0.0,0.014,1e-05,2.45809]
[1779615755965,44.53,76889.3,0.0,0.01399,1e-05,2.45623]
[1779615761378,44.53,76889.48,0.0,0.01399,1e-05,2.45655]
[1779615766412,44.53,76890.97,0.0,0.01401,1e-05,2.45922]
[1779615771448,44.53,76889.34,0.0,0.01399,1e-05,2.4563]
[1779615776483,44.53,76888.71,0.0,0.01398,1e-05,2.45517]
[1779615782524,44.53,76888.74,0.0,0.01398,1e-05,2.45522]
[1779615787561,44.53,76885.56,0.0,0.01395,1e-05,2.44953]
[1779615792596,44.53,76885.67,0.0,0.01395,1e-05,2.44973]
[1779615797631,44.53,76885.3,0.0,0.01394,1e-05,2.44907]
[1779615802670,44.53,76899.22,0.0,0.01411,1e-05,2.47405]
[1779615807704,44.53,76899.91,0.0,0.01411,1e-05,2.4753]
[1779615812740,44.53,76898.05,0.0,0.01408,1e-05,2.47021]
[1779615817775,44.53,76898.32,0.0,0.01409,1e-05,2.4707]
[1779615822810,44.53,76898.89,0.0,0.01409,1e-05,2.47173]
[1779615827845,44.53,76899.3,0.0,0.0141,1e-05,2.47247]
[1779615832880,44.53,76898.86,0.0,0.01409,1e-05,2.47167]
[1779615837915,44.53,76899.05,0.0,0.01409,1e-05,2.47202]
[1779615843958,44.53,76898.99,0.0,0.01409,1e-05,2.47191]
[1779615851010,44.53,76899.0,0.0,0.01409,1e-05,2.47193]
[1779615856057,44.53,76897.37,0.0,0.01407,1e-05,2.46899]
[1779615861094,44.53,76897.25,0.0,0.01407,1e-05,2.46878]
[1779615866129,44.53,76896.05,0.0,0.01406,1e-05,2.46662]
[1779615872172,44.53,76896.41,0.0,0.01405,1e-05,2.46554]
[1779615877207,44.53,76895.24,0.0,0.01404,1e-05,2.46343]
[1779615882242,44.53,76896.53,0.0,0.01405,1e-05,2.46575]
[1779615888284,44.53,76897.25,0.0,0.01406,1e-05,2.46705]
[1779615894326,44.53,76896.33,0.0,0.01405,1e-05,2.46539]
[1779615901379,44.53,76896.36,0.0,0.01405,1e-05,2.46545]
[1779615906412,44.53,76888.52,0.0,0.01396,1e-05,2.45138]
[1779615911447,44.53,76888.25,0.0,0.01396,1e-05,2.4509]
[1779615916482,44.53,76888.34,0.0,0.01396,1e-05,2.45106]
[1779615921517,44.53,76884.57,0.0,0.01392,1e-05,2.44432]
[1779615926560,44.53,76884.9,0.0,0.01392,1e-05,2.44491]
[1779615931594,44.53,76883.83,0.0,0.0139,1e-05,2.44129]
[1779615938644,44.53,76883.99,0.0,0.0139,1e-05,2.44157]
[1779615943679,44.53,76884.55,0.0,0.01391,1e-05,2.44257]
[1779615949721,44.53,76884.41,0.0,0.0139,1e-05,2.44232]
[1779615955763,44.53,76886.5,0.0,0.01393,1e-05,2.44605]
[1779615960799,44.53,76882.21,0.0,0.01388,1e-05,2.4384]
[1779615965834,44.53,76882.28,0.0,0.01388,1e-05,2.43852]
[1779615970874,44.53,76881.76,0.0,0.01387,1e-05,2.4376]
[1779615975909,44.53,76881.81,0.0,0.01387,1e-05,2.43768]
[1779615980944,44.53,76881.84,0.0,0.01387,1e-05,2.43774]
[1779615985979,44.53,76889.53,0.0,0.01396,1e-05,2.45147]
[1779615991014,44.53,76889.93,0.0,0.01396,1e-05,2.45046]
[1779615996049,44.53,76888.35,0.0,0.01394,1e-05,2.44764]
[1779616001084,44.53,76888.64,0.0,0.01394,1e-05,2.44816]
[1779616010147,44.53,76889.08,0.0,0.01395,1e-05,2.44894]
[1779616015183,44.53,76889.8,0.0,0.01396,1e-05,2.45023]
[1779616021225,44.53,76891.31,0.0,0.01398,1e-05,2.45293]
[1779616026260,44.53,76891.06,0.0,0.01397,1e-05,2.45249]
[1779616032302,44.53,76891.05,0.0,0.01397,1e-05,2.45247]
[1779616037337,44.53,76890.92,0.0,0.01397,1e-05,2.45224]
[1779616043380,44.53,76890.58,0.0,0.01397,1e-05,2.45163]
[1779616048416,44.53,76890.78,0.0,0.01397,1e-05,2.45199]
[1779616053451,44.53,76891.43,0.0,0.01397,1e-05,2.45143]
[1779616058486,44.53,76890.76,0.0,0.01396,1e-05,2.45023]
[1779616065535,44.53,76890.69,0.0,0.01396,1e-05,2.4501]
[1779616073591,44.53,76890.94,0.0,0.01396,1e-05,2.45055]
[1779616080640,44.53,76890.78,0.0,0.01396,1e-05,2.45026]
[1779616085674,44.53,76893.13,0.0,0.01399,1e-05,2.45447]
[1779616090710,44.53,76898.29,0.0,0.01405,1e-05,2.46373]
[1779616097759,44.53,76898.99,0.0,0.01406,1e-05,2.46499]
[1779616102794,44.53,76896.93,0.0,0.01403,1e-05,2.46129]
[1779616107829,44.53,76897.07,0.0,0.01403,1e-05,2.46154]
[1779616114879,44.53,76897.02,0.0,0.01402,1e-05,2.45972]
[1779616123942,44.53,76897.74,0.0,0.01403,1e-05,2.46101]
[1779616134012,44.53,76896.82,0.0,0.01402,1e-05,2.45936]
[1779616139047,44.53,76897.09,0.0,0.01402,1e-05,2.45985]
[1779616144081,44.53,76896.79,0.0,0.01402,1e-05,2.45931]
[1779616150126,44.53,76896.95,0.0,0.01402,1e-05,2.4596]
[1779616155161,44.53,76895.25,0.0,0.014,1e-05,2.45655]
[1779616160196,44.53,76894.08,0.0,0.01399,1e-05,2.45445]
[1779616165231,44.53,76892.41,0.0,0.01397,1e-05,2.45146]
[1779616170266,44.53,76892.16,0.0,0.01397,1e-05,2.45101]
[1779616175301,44.53,76885.44,0.0,0.01388,1e-05,2.43729]
[1779616182349,44.53,76889.11,0.0,0.01392,1e-05,2.44384]
[1779616187385,44.53,76888.42,0.0,0.01391,1e-05,2.4426]
[1779616192423,44.53,76888.42,0.0,0.01391,1e-05,2.4426]
[1779616197458,44.53,76888.35,0.0,0.01391,1e-05,2.44248]
[1779616202493,44.53,76888.72,0.0,0.01392,1e-05,2.44314]
[1779616207527,44.53,76889.1,0.0,0.01392,1e-05,2.44382]
[1779616212562,44.53,76889.54,0.0,0.01393,1e-05,2.4446]
[1779616217598,44.53,76889.14,0.0,0.01392,1e-05,2.44389]
[1779616225654,44.53,76889.18,0.0,0.01392,1e-05,2.44396]
[1779616230689,44.53,76889.18,0.0,0.01392,1e-05,2.44396]
[1779616235723,44.53,76891.81,0.0,0.01394,1e-05,2.44694]
[1779616240760,44.53,76893.23,0.0,0.01396,1e-05,2.44948]
[1779616247809,44.53,76893.82,0.0,0.01397,1e-05,2.45054]
[1779616252843,44.53,76897.42,0.0,0.01401,1e-05,2.45699]
[1779616257878,44.53,76898.93,0.0,0.01403,1e-05,2.45969]
[1779616263928,44.53,76898.27,0.0,0.01402,1e-05,2.45851]
[1779616268963,44.53,76898.22,0.0,0.01402,1e-05,2.45842]
[1779616273998,44.53,76898.22,0.0,0.01402,1e-05,2.45842]
[1779616280040,44.53,76898.37,0.0,0.01402,1e-05,2.45869]
[1779616285075,44.53,76898.93,0.0,0.01403,1e-05,2.45969]
[1779616290110,44.53,76899.36,0.0,0.01403,1e-05,2.46047]
[1779616295145,44.53,76899.32,0.0,0.01402,1e-05,2.45867]
[1779616300180,44.53,76891.1,0.0,0.01393,1e-05,2.44395]
[1779616305215,44.53,76890.68,0.0,0.01392,1e-05,2.4432]
[1779616311257,44.53,76890.9,0.0,0.01392,1e-05,2.44359]
[1779616313964,44.53,76891.37,0.0,0.01393,1e-05,2.44443]
[1779616314305,44.53,76891.37,0.0,0.01393,1e-05,2.44443]
[1779616321327,44.53,76894.29,0.0,0.01396,1e-05,2.44965]
[1779616326362,44.53,76894.26,0.0,0.01396,1e-05,2.4496]
[1779616331397,44.53,76894.44,0.0,0.01396,1e-05,2.44992]
[1779616339454,44.53,76894.22,0.0,0.01396,1e-05,2.44953]
[1779616344488,44.53,76894.32,0.0,0.01396,1e-05,2.44971]
[1779616349523,44.53,76894.36,0.0,0.01396,1e-05,2.44978]
[1779616354558,44.53,76899.78,0.0,0.01402,1e-05,2.45777]
[1779616361608,44.53,76899.69,0.0,0.01402,1e-05,2.4576]
[1779616371678,44.53,76900.9,0.0,0.01403,1e-05,2.45978]
[1779616377720,44.53,76900.82,0.0,0.01403,1e-05,2.45963]
[1779616382980,44.53,76900.85,0.0,0.01403,1e-05,2.45969]
[1779616388796,44.53,76900.82,0.0,0.01403,1e-05,2.45963]
[1779616393832,44.53,76899.79,0.0,0.01402,1e-05,2.45778]
[1779616401888,44.53,76900.02,0.0,0.01402,1e-05,2.4582]
[1779616406923,44.53,76900.13,0.0,0.01402,1e-05,2.45839]
[1779616411958,44.53,76900.5,0.0,0.01402,1e-05,2.45733]
[1779616416993,44.53,76900.92,0.0,0.01402,1e-05,2.45808]
[1779616422028,44.53,76912.18,0.0,0.01415,1e-05,2.47836]
[1779616427064,44.53,76911.61,0.0,0.01415,1e-05,2.47733]
[1779616432099,44.53,76911.97,0.0,0.01415,1e-05,2.47798]
[1779616437134,44.53,76912.85,0.0,0.01416,1e-05,2.47957]
[1779616442169,44.53,76912.13,0.0,0.01415,1e-05,2.47827]
[1779616447204,44.53,76912.29,0.0,0.01415,1e-05,2.47856]
[1779616453246,44.53,76912.36,0.0,0.01415,1e-05,2.47868]
[1779616458281,44.53,76912.57,0.0,0.01416,1e-05,2.47906]
[1779616466337,44.53,76912.56,0.0,0.01416,1e-05,2.47904]
[1779616471373,44.53,76912.51,0.0,0.01415,1e-05,2.47722]
[1779616477414,44.53,76911.69,0.0,0.01414,1e-05,2.47573]
[1779616482449,44.53,76911.72,0.0,0.01414,1e-05,2.47579]
[1779616489498,44.53,76911.78,0.0,0.01414,1e-05,2.4759]
[1779616494532,44.53,76912.34,0.0,0.01414,1e-05,2.47691]
[1779616499568,44.53,76912.6,0.0,0.01415,1e-05,2.47738]
[1779616504603,44.53,76912.36,0.0,0.01414,1e-05,2.47694]
[1779616514673,44.53,76911.82,0.0,0.01414,1e-05,2.47597]
[1779616521722,44.53,76912.7,0.0,0.01415,1e-05,2.47756]
[1779616526906,44.53,76911.85,0.0,0.01414,1e-05,2.47602]
[1779616532801,44.53,76910.96,0.0,0.01412,1e-05,2.47268]
[1779616537836,44.53,76910.01,0.0,0.01411,1e-05,2.47097]
[1779616542871,44.53,76908.91,0.0,0.01409,1e-05,2.46899]
[1779616547906,44.53,76908.58,0.0,0.01409,1e-05,2.46839]
[1779616552940,44.53,76908.72,0.0,0.01409,1e-05,2.46865]
[1779616566032,44.53,76908.07,0.0,0.01409,1e-05,2.46747]
[1779616571067,44.53,76906.75,0.0,0.01407,1e-05,2.4651]
[1779616576102,44.53,76907.01,0.0,0.01407,1e-05,2.46557]
[1779616582144,44.53,76906.96,0.0,0.01407,1e-05,2.46548]
[1779616588185,44.53,76906.8,0.0,0.01407,1e-05,2.46519]
[1779616594228,44.53,76906.93,0.0,0.01406,1e-05,2.46369]
[1779616599263,44.53,76907.25,0.0,0.01407,1e-05,2.46427]
[1779616606316,44.53,76907.24,0.0,0.01407,1e-05,2.46425]
[1779616611353,44.53,76907.18,0.0,0.01407,1e-05,2.46414]
[1779616619409,44.53,76907.35,0.0,0.01407,1e-05,2.46445]
[1779616624444,44.53,76907.45,0.0,0.01407,1e-05,2.46463]
[1779616631493,44.53,76907.76,0.0,0.01407,1e-05,2.46518]
[1779616638542,44.53,76907.66,0.0,0.01407,1e-05,2.465]
[1779616646600,44.53,76907.51,0.0,0.01407,1e-05,2.46473]
[1779616652648,44.53,76907.53,0.0,0.01406,1e-05,2.46304]
[1779616658690,44.53,76907.92,0.0,0.01406,1e-05,2.46374]
[1779616664732,44.53,76909.38,0.0,0.01408,1e-05,2.46637]
[1779616670831,44.53,76914.01,0.0,0.01414,1e-05,2.47471]
[1779616672788,44.53,76938.39,0.0,0.01442,1e-05,2.51902]
[1779616677823,44.53,76937.14,0.0,0.01441,1e-05,2.51657]
[1779616682858,44.53,76938.07,0.0,0.01442,1e-05,2.51809]
[1779616687893,44.53,76938.24,0.0,0.01442,1e-05,2.51822]
[1779616694942,44.53,76935.03,0.0,0.01438,1e-05,2.51214]
[1779616699977,44.53,76935.28,0.0,0.01438,1e-05,2.51243]
[1779616705012,44.53,76934.89,0.0,0.01438,1e-05,2.51156]
[1779616710047,44.53,76935.05,0.0,0.01438,1e-05,2.51168]
[1779616715082,44.53,76934.97,0.0,0.01436,1e-05,2.50961]
[1779616720117,44.52,76933.89,0.0,0.01435,1e-05,2.50748]
[1779616725152,44.52,76933.92,0.0,0.01435,1e-05,2.50738]
[1779616730187,44.52,76933.91,0.0,0.01435,1e-05,2.5072]
[1779616735222,44.52,76933.99,0.0,0.01435,1e-05,2.50719]
[1779616740257,44.52,76929.11,0.0,0.01429,1e-05,2.49817]
[1779616745292,44.52,76933.7,0.0,0.01434,1e-05,2.50644]
[1779616750328,44.52,76934.28,0.0,0.01435,1e-05,2.50735]
[1779616758384,44.52,76934.74,0.0,0.01435,1e-05,2.50798]
[1779616764426,44.52,76934.34,0.0,0.01435,1e-05,2.5071]
[1779616771475,44.52,76935.28,0.0,0.01435,1e-05,2.50689]
[1779616779531,44.52,76935.09,0.0,0.01435,1e-05,2.50641]
[1779616784566,44.52,76936.3,0.0,0.01436,1e-05,2.50854]
[1779616792622,44.52,76937.3,0.0,0.01437,1e-05,2.51021]
[1779616797657,44.52,76938.49,0.0,0.01438,1e-05,2.51229]
[1779616802692,44.52,76942.69,0.0,0.01443,1e-05,2.51987]
[1779616807727,44.52,76926.65,0.0,0.01424,1e-05,2.49058]
[1779616812762,44.52,76922.69,0.0,0.0142,1e-05,2.4834]
[1779616817797,44.52,76922.45,0.0,0.01419,1e-05,2.48297]
[1779616822836,44.52,76920.47,0.0,0.01417,1e-05,2.47938]
[1779616827870,44.52,76911.31,0.0,0.01406,1e-05,2.46286]
[1779616832905,44.52,76910.8,0.0,0.01405,1e-05,2.46021]
[1779616837940,44.52,76906.72,0.0,0.014,1e-05,2.45289]
[1779616842976,44.52,76901.88,0.0,0.01394,1e-05,2.44422]
[1779616848012,44.52,76893.63,0.0,0.01385,1e-05,2.42951]
[1779616853046,44.52,76872.05,0.0,0.0136,1e-05,2.39133]
[1779616858081,44.52,76864.8,0.0,0.01352,1e-05,2.37862]
[1779616863120,44.52,76843.5,0.0,0.01328,1e-05,2.34156]
[1779616868155,44.52,76845.12,0.0,0.0133,1e-05,2.34436]
[1779616873190,44.52,76841.59,0.0,0.01326,1e-05,2.33826]
[1779616878225,44.52,76841.88,0.0,0.01326,1e-05,2.33876]
[1779616883260,44.52,76841.92,0.0,0.01326,1e-05,2.33883]
[1779616888295,44.52,76843.32,0.0,0.01328,1e-05,2.34125]
[1779616894338,44.52,76843.35,0.0,0.01327,1e-05,2.33963]
[1779616899372,44.52,76852.0,0.0,0.01336,1e-05,2.35461]
[1779616904408,44.52,76852.59,0.0,0.01337,1e-05,2.35564]
[1779616909443,44.52,76856.52,0.0,0.01341,1e-05,2.36247]
[1779616914478,44.52,76855.93,0.0,0.01341,1e-05,2.36144]
[1779616920520,44.52,76856.06,0.0,0.01341,1e-05,2.36167]
[1779616924954,44.52,76855.9,0.0,0.01341,1e-05,2.36139]
[1779616925010,44.52,76855.9,0.0,0.01341,1e-05,2.36139]
[1779616930590,44.52,76855.98,0.0,0.01341,1e-05,2.36153]
[1779616935625,44.52,76860.65,0.0,0.01346,1e-05,2.36967]
[1779616941667,44.52,76860.7,0.0,0.01346,1e-05,2.36976]
[1779616946701,44.52,76860.22,0.0,0.01346,1e-05,2.36892]
[1779616951737,44.52,76860.52,0.0,0.01345,1e-05,2.36776]
[1779616957779,44.52,76861.39,0.0,0.01346,1e-05,2.36927]
[1779616964829,44.52,76863.17,0.0,0.01348,1e-05,2.37238]
[1779616971878,44.52,76863.08,0.0,0.01348,1e-05,2.37223]
[1779616976913,44.52,76864.79,0.0,0.0135,1e-05,2.37521]
[1779616981948,44.52,76872.69,0.0,0.01359,1e-05,2.38906]
[1779616986983,44.52,76873.22,0.0,0.01359,1e-05,2.38999]
[1779616993025,44.52,76874.35,0.0,0.01361,1e-05,2.39198]
[1779616998060,44.52,76873.94,0.0,0.0136,1e-05,2.39126]
[1779617005109,44.52,76874.14,0.0,0.0136,1e-05,2.39161]
[1779617010146,44.52,76874.02,0.0,0.0136,1e-05,2.3914]
[1779617016186,44.52,76874.14,0.0,0.01359,1e-05,2.38991]
[1779617021221,44.52,76882.19,0.0,0.01369,1e-05,2.40409]
[1779617026256,44.52,76881.24,0.0,0.01368,1e-05,2.40241]
[1779617031294,44.52,76881.97,0.0,0.01368,1e-05,2.4037]
[1779617036329,44.52,76881.98,0.0,0.01368,1e-05,2.40372]
[1779617041364,44.52,76881.98,0.0,0.01368,1e-05,2.40372]
[1779617046399,44.52,76875.45,0.0,0.01361,1e-05,2.39221]
[1779617051434,44.52,76875.41,0.0,0.01361,1e-05,2.39214]
[1779617056469,44.52,76875.76,0.0,0.01361,1e-05,2.39276]
[1779617062514,44.52,76874.82,0.0,0.0136,1e-05,2.39111]
[1779617067549,44.52,76871.36,0.0,0.01356,1e-05,2.38503]
[1779617073592,44.52,76871.12,0.0,0.01355,1e-05,2.38291]
[1779617078627,44.52,76873.46,0.0,0.01358,1e-05,2.38702]
[1779617083662,44.52,76873.5,0.0,0.01358,1e-05,2.38709]
[1779617088697,44.52,76873.48,0.0,0.01358,1e-05,2.38705]
[1779617093732,44.52,76875.31,0.0,0.0136,1e-05,2.39027]
[1779617098767,44.52,76876.2,0.0,0.01361,1e-05,2.39183]
[1779617103802,44.52,76876.22,0.0,0.01361,1e-05,2.39187]
[1779617108836,44.52,76876.2,0.0,0.01361,1e-05,2.39183]
[1779617118907,44.52,76876.2,0.0,0.01361,1e-05,2.39183]
[1779617125955,44.52,76876.39,0.0,0.01361,1e-05,2.39217]
[1779617135019,44.52,76876.71,0.0,0.01361,1e-05,2.39103]
[1779617140040,44.52,76876.67,0.0,0.01361,1e-05,2.39096]
[1779617147103,44.52,76876.12,0.0,0.0136,1e-05,2.38999]
[1779617157174,44.52,76876.11,0.0,0.0136,1e-05,2.38997]
[1779617162209,44.52,76879.49,0.0,0.01364,1e-05,2.39592]
[1779617167244,44.52,76880.31,0.0,0.01365,1e-05,2.39737]
[1779617174294,44.52,76880.32,0.0,0.01365,1e-05,2.39738]
[1779617179330,44.52,76889.66,0.0,0.01375,1e-05,2.41389]
[1779617184364,44.52,76894.04,0.0,0.0138,1e-05,2.42165]
[1779617189400,44.52,76895.16,0.0,0.01382,1e-05,2.42364]
[1779617194434,44.52,76895.04,0.0,0.01381,1e-05,2.42172]
[1779617199471,44.52,76905.27,0.0,0.01392,1e-05,2.43994]
[1779617205513,44.52,76913.32,0.0,0.01402,1e-05,2.45436]
[1779617210548,44.52,76915.38,0.0,0.01404,1e-05,2.45806]
[1779617215582,44.52,76916.74,0.0,0.01406,1e-05,2.4605]
[1779617220618,44.52,76925.03,0.0,0.01416,1e-05,2.47544]
[1779617225657,44.52,76930.27,0.0,0.01422,1e-05,2.48493]
[1779617230694,44.52,76927.42,0.0,0.01418,1e-05,2.47976]
[1779617235727,44.52,76924.06,0.0,0.01414,1e-05,2.47369]
[1779617240762,44.52,76919.93,0.0,0.0141,1e-05,2.46624]
[1779617245797,44.52,76919.77,0.0,0.01409,1e-05,2.46595]
[1779617250832,44.52,76919.35,0.0,0.01409,1e-05,2.46519]
[1779617262916,44.52,76919.14,0.0,0.01408,1e-05,2.46308]
[1779617268958,44.52,76919.26,0.0,0.01408,1e-05,2.4633]
[1779617273993,44.52,76919.35,0.0,0.01408,1e-05,2.46346]
[1779617281045,44.52,76919.2,0.0,0.01408,1e-05,2.46319]
[1779617286079,44.52,76910.03,0.0,0.01397,1e-05,2.44672]
[1779617291113,44.52,76903.79,0.0,0.0139,1e-05,2.43557]
[1779617296149,44.52,76891.32,0.0,0.01375,1e-05,2.4134]
[1779617302192,44.52,76891.12,0.0,0.01375,1e-05,2.41305]
[1779617307227,44.52,76888.82,0.0,0.01373,1e-05,2.40897]
[1779617312262,44.52,76887.82,0.0,0.0137,1e-05,2.4055]
[1779617318303,44.52,76887.07,0.0,0.0137,1e-05,2.40417]
[1779617328374,44.52,76887.13,0.0,0.0137,1e-05,2.40428]
[1779617335423,44.52,76889.24,0.0,0.01372,1e-05,2.40801]
[1779617341466,44.52,76891.51,0.0,0.01375,1e-05,2.41202]
[1779617346501,44.52,76898.66,0.0,0.01383,1e-05,2.42471]
[1779617351536,44.52,76898.83,0.0,0.01383,1e-05,2.42502]
[1779617357578,44.52,76898.88,0.0,0.01383,1e-05,2.4251]
[1779617362614,44.52,76900.55,0.0,0.01385,1e-05,2.42808]
[1779617367649,44.52,76900.42,0.0,0.01385,1e-05,2.42784]
[1779617372684,44.52,76891.07,0.0,0.01373,1e-05,2.40953]
[1779617377718,44.52,76888.23,0.0,0.0137,1e-05,2.40451]
[1779617383761,44.52,76888.17,0.0,0.0137,1e-05,2.40441]
[1779617389802,44.52,76888.2,0.0,0.0137,1e-05,2.40446]
[1779617395845,44.52,76888.01,0.0,0.0137,1e-05,2.40412]
[1779617400880,44.52,76887.9,0.0,0.0137,1e-05,2.40393]
[1779617408935,44.52,76887.99,0.0,0.0137,1e-05,2.40409]
[1779617414978,44.52,76888.06,0.0,0.0137,1e-05,2.40421]
[1779617420026,44.52,76888.26,0.0,0.0137,1e-05,2.40457]
[1779617427075,44.52,76887.93,0.0,0.0137,1e-05,2.40398]
[1779617432110,44.52,76887.93,0.0,0.01369,1e-05,2.40228]
[1779617440167,44.52,76885.5,0.0,0.01366,1e-05,2.39799]
[1779617445202,44.52,76873.01,0.0,0.01352,1e-05,2.37605]
[1779617450237,44.52,76871.76,0.0,0.0135,1e-05,2.37386]
[1779617455272,44.52,76867.84,0.0,0.01346,1e-05,2.36701]
[1779617460307,44.52,76864.27,0.0,0.01342,1e-05,2.36078]
[1779617466350,44.52,76852.95,0.0,0.01329,1e-05,2.34113]
[1779617471385,44.52,76852.41,0.0,0.01329,1e-05,2.3402]
[1779617476420,44.52,76850.71,0.0,0.01327,1e-05,2.33726]
[1779617481455,44.52,76850.92,0.0,0.01327,1e-05,2.33762]
[1779617486490,44.52,76850.81,0.0,0.01327,1e-05,2.33743]
[1779617493538,44.52,76850.96,0.0,0.01326,1e-05,2.33602]
[1779617498574,44.52,76850.61,0.0,0.01326,1e-05,2.33541]
[1779617503609,44.52,76850.56,0.0,0.01326,1e-05,2.33533]
[1779617508644,44.52,76850.24,0.0,0.01325,1e-05,2.33477]
[1779617513679,44.52,76850.23,0.0,0.01325,1e-05,2.33476]
[1779617518714,44.52,76850.3,0.0,0.01325,1e-05,2.33488]
[1779617526769,44.52,76847.97,0.0,0.01323,1e-05,2.33086]
[1779617531806,44.52,76847.97,0.0,0.01323,1e-05,2.33086]
[1779617535954,44.52,76846.58,0.0,0.01321,1e-05,2.32846]
[1779617535997,44.52,76847.16,0.0,0.01322,1e-05,2.32946]
[1779617536841,44.52,76847.07,0.0,0.01322,1e-05,2.3293]
[1779617542883,44.52,76847.2,0.0,0.01322,1e-05,2.32953]
[1779617547920,44.52,76847.16,0.0,0.01322,1e-05,2.32946]
[1779617552955,44.52,76850.19,0.0,0.01324,1e-05,2.33301]
[1779617557990,44.52,76849.63,0.0,0.01324,1e-05,2.33205]
[1779617564033,44.52,76849.18,0.0,0.01323,1e-05,2.33127]
[1779617571081,44.52,76848.49,0.0,0.01322,1e-05,2.33008]
[1779617580144,44.52,76848.16,0.0,0.01322,1e-05,2.32951]
[1779617585179,44.52,76848.25,0.0,0.01322,1e-05,2.32967]
[1779617590214,44.52,76849.02,0.0,0.01323,1e-05,2.33099]
[1779617596256,44.52,76848.17,0.0,0.01322,1e-05,2.32953]
[1779617602298,44.52,76847.81,0.0,0.01322,1e-05,2.32891]
[1779617607333,44.52,76836.14,0.0,0.01309,1e-05,2.30886]
[1779617612368,44.52,76836.14,0.0,0.01308,1e-05,2.3072]
[1779617617403,44.52,76838.83,0.0,0.01311,1e-05,2.31181]
[1779617622438,44.52,76839.15,0.0,0.01311,1e-05,2.31235]
[1779617628480,44.52,76838.86,0.0,0.01311,1e-05,2.31186]
[1779617633515,44.52,76839.34,0.0,0.01311,1e-05,2.31268]
[1779617638551,44.52,76841.4,0.0,0.01314,1e-05,2.31621]
[1779617643585,44.52,76843.09,0.0,0.01315,1e-05,2.31911]
[1779617650634,44.52,76843.39,0.0,0.01316,1e-05,2.31963]
[1779617655670,44.52,76841.16,0.0,0.01313,1e-05,2.3158]
[1779617660705,44.52,76841.24,0.0,0.01313,1e-05,2.31594]
[1779617665740,44.52,76847.3,0.0,0.0132,1e-05,2.32636]
[1779617670775,44.52,76849.61,0.0,0.01323,1e-05,2.33034]
[1779617675810,44.52,76850.53,0.0,0.01323,1e-05,2.33025]
[1779617681852,44.52,76854.56,0.0,0.01327,1e-05,2.33721]
[1779617686887,44.52,76855.11,0.0,0.01328,1e-05,2.33816]
[1779617691922,44.52,76855.6,0.0,0.01328,1e-05,2.339]
[1779617696960,44.52,76855.48,0.0,0.01328,1e-05,2.3388]
[1779617701995,44.52,76855.57,0.0,0.01328,1e-05,2.33895]
[1779617707031,44.52,76855.48,0.0,0.01328,1e-05,2.3388]
[1779617712066,44.52,76854.9,0.0,0.01328,1e-05,2.33779]
[1779617717101,44.52,76855.01,0.0,0.01328,1e-05,2.33798]
[1779617722136,44.52,76850.76,0.0,0.01323,1e-05,2.33065]
[1779617727171,44.52,76851.25,0.0,0.01324,1e-05,2.33149]
[1779617732215,44.52,76850.86,0.0,0.01322,1e-05,2.32914]
[1779617738249,44.52,76850.83,0.0,0.01322,1e-05,2.32909]
[1779617743283,44.52,76850.88,0.0,0.01322,1e-05,2.32918]
[1779617749326,44.52,76850.25,0.0,0.01322,1e-05,2.32809]
[1779617754362,44.52,76851.57,0.0,0.01323,1e-05,2.33037]
[1779617766446,44.52,76851.58,0.0,0.01323,1e-05,2.33038]
[1779617771481,44.52,76851.54,0.0,0.01323,1e-05,2.33032]
[1779617776516,44.52,76854.24,0.0,0.01326,1e-05,2.33498]
[1779617783565,44.52,76854.39,0.0,0.01326,1e-05,2.33524]
[1779617788600,44.52,76854.43,0.0,0.01326,1e-05,2.3353]
[1779617793636,44.52,76855.67,0.0,0.01327,1e-05,2.33577]
[1779617799678,44.52,76856.12,0.0,0.01327,1e-05,2.33655]
[1779617804713,44.52,76862.94,0.0,0.01335,1e-05,2.34836]
[1779617809748,44.52,76865.48,0.0,0.01338,1e-05,2.35277]
[1779617814783,44.52,76865.54,0.0,0.01338,1e-05,2.35287]
[1779617819818,44.52,76864.87,0.0,0.01337,1e-05,2.35171]
[1779617824853,44.52,76869.1,0.0,0.01342,1e-05,2.35907]
[1779617829887,44.52,76872.83,0.0,0.01346,1e-05,2.36557]
[1779617834923,44.52,76877.62,0.0,0.01351,1e-05,2.37394]
[1779617840967,44.52,76880.99,0.0,0.01355,1e-05,2.37985]
[1779617848016,44.52,76882.3,0.0,0.01357,1e-05,2.38214]
[1779617853054,44.52,76883.35,0.0,0.01357,1e-05,2.38229]
[1779617858096,44.52,76882.96,0.0,0.01356,1e-05,2.3816]
[1779617863131,44.52,76873.34,0.0,0.01346,1e-05,2.36477]
[1779617868166,44.52,76871.14,0.0,0.01343,1e-05,2.36093]
[1779617873201,44.52,76870.14,0.0,0.01342,1e-05,2.35919]
[1779617881257,44.52,76869.76,0.0,0.01342,1e-05,2.35853]
[1779617886292,44.52,76868.56,0.0,0.0134,1e-05,2.35644]
[1779617891327,44.52,76869.09,0.0,0.01341,1e-05,2.35736]
[1779617896362,44.52,76869.19,0.0,0.01341,1e-05,2.35753]
[1779617901397,44.52,76870.83,0.0,0.01343,1e-05,2.36039]
[1779617906432,44.52,76883.11,0.0,0.01357,1e-05,2.38186]
[1779617911467,44.52,76883.26,0.0,0.01356,1e-05,2.38043]
[1779617917509,44.52,76883.55,0.0,0.01356,1e-05,2.38094]
[1779617920539,44.52,76910.84,0.0,0.01388,1e-05,2.42919]
[1779617926582,44.52,76905.95,0.0,0.01382,1e-05,2.42049]
[1779617931618,44.52,76905.49,0.0,0.01381,1e-05,2.41967]
[1779617937664,44.52,76905.34,0.0,0.01381,1e-05,2.41941]
[1779617942699,44.52,76905.22,0.0,0.01381,1e-05,2.41919]
[1779617947734,44.52,76904.83,0.0,0.01381,1e-05,2.4185]
[1779617952769,44.52,76905.06,0.0,0.01381,1e-05,2.41891]
[1779617957804,44.52,76901.68,0.0,0.01377,1e-05,2.41291]
[1779617962839,44.52,76901.75,0.0,0.01377,1e-05,2.41304]
[1779617967874,44.52,76901.67,0.0,0.01377,1e-05,2.41289]
[1779617972909,44.52,76901.39,0.0,0.01376,1e-05,2.41068]
[1779617978951,44.52,76901.36,0.0,0.01376,1e-05,2.41063]
[1779617986000,44.52,76901.1,0.0,0.01375,1e-05,2.41017]
[1779617991035,44.52,76901.1,0.0,0.01375,1e-05,2.41017]
[1779617998084,44.52,76901.1,0.0,0.01375,1e-05,2.41017]
[1779618006141,44.52,76901.37,0.0,0.01376,1e-05,2.41065]
[1779618014201,44.52,76901.13,0.0,0.01375,1e-05,2.41022]
[1779618019236,44.52,76901.35,0.0,0.01376,1e-05,2.41061]
[1779618024271,44.52,76893.47,0.0,0.01367,1e-05,2.39668]
[1779618030317,44.52,76894.67,0.0,0.01368,1e-05,2.3988]
[1779618035351,44.52,76894.4,0.0,0.01367,1e-05,2.39661]
[1779618040386,44.52,76893.31,0.0,0.01365,1e-05,2.39469]
[1779618046428,44.52,76888.95,0.0,0.0136,1e-05,2.38702]
[1779618051463,44.52,76886.66,0.0,0.01358,1e-05,2.38299]
[1779618056498,44.52,76886.18,0.0,0.01357,1e-05,2.38215]
[1779618062545,44.52,76886.28,0.0,0.01357,1e-05,2.38233]
[1779618067578,44.52,76886.25,0.0,0.01357,1e-05,2.38227]
[1779618072613,44.52,76886.64,0.0,0.01358,1e-05,2.38296]
[1779618080669,44.52,76886.88,0.0,0.01358,1e-05,2.38338]
[1779618085704,44.52,76888.81,0.0,0.0136,1e-05,2.38677]
[1779618092753,44.52,76889.18,0.0,0.0136,1e-05,2.38572]
[1779618099803,44.52,76888.88,0.0,0.01359,1e-05,2.38519]
[1779618107860,44.52,76888.92,0.0,0.0136,1e-05,2.38526]
[1779618113321,44.52,76888.89,0.0,0.01359,1e-05,2.38521]
[1779618118940,44.52,76890.4,0.0,0.01361,1e-05,2.38786]
[1779618123975,44.52,76900.52,0.0,0.01373,1e-05,2.40572]
[1779618132033,44.52,76900.54,0.0,0.01373,1e-05,2.40575]
[1779618138075,44.52,76899.12,0.0,0.01371,1e-05,2.40324]
[1779618143110,44.52,76899.34,0.0,0.01371,1e-05,2.40363]
[1779618146953,44.52,76898.08,0.0,0.0137,1e-05,2.4014]
[1779618147001,44.52,76898.08,0.0,0.0137,1e-05,2.4014]
[1779618154187,44.52,76892.94,0.0,0.01363,1e-05,2.39063]
[1779618159222,44.52,76889.64,0.0,0.01359,1e-05,2.38482]
[1779618164257,44.52,76887.27,0.0,0.01357,1e-05,2.38066]
[1779618169292,44.52,76886.41,0.0,0.01356,1e-05,2.37915]
[1779618174327,44.52,76886.95,0.0,0.01356,1e-05,2.3801]
[1779618180369,44.52,76886.81,0.0,0.01356,1e-05,2.37985]
[1779618185404,44.52,76888.11,0.0,0.01358,1e-05,2.38214]
[1779618190439,44.52,76894.83,0.0,0.01365,1e-05,2.39396]
[1779618195475,44.52,76895.6,0.0,0.01366,1e-05,2.39531]
[1779618200509,44.52,76896.34,0.0,0.01367,1e-05,2.39662]
[1779618205544,44.52,76896.75,0.0,0.01368,1e-05,2.39734]
[1779618210579,44.52,76898.85,0.0,0.0137,1e-05,2.40105]
[1779618215614,44.52,76911.47,0.0,0.01384,1e-05,2.42171]
[1779618220649,44.52,76916.5,0.0,0.01389,1e-05,2.43067]
[1779618225684,44.52,76911.26,0.0,0.01383,1e-05,2.42133]
[1779618230720,44.52,76911.2,0.0,0.01383,1e-05,2.42123]
[1779618236761,44.52,76910.61,0.0,0.01383,1e-05,2.42018]
[1779618241796,44.52,76912.07,0.0,0.01384,1e-05,2.42277]
[1779618246831,44.52,76919.9,0.0,0.01393,1e-05,2.43674]
[1779618251866,44.52,76920.0,0.0,0.01393,1e-05,2.43692]
[1779618257745,44.52,76920.31,0.0,0.01394,1e-05,2.43747]
[1779618267978,44.52,76922.79,0.0,0.01397,1e-05,2.44191]
[1779618275029,44.52,76922.78,0.0,0.01396,1e-05,2.44016]
[1779618280064,44.52,76923.01,0.0,0.01396,1e-05,2.44057]
[1779618285100,44.52,76920.86,0.0,0.01393,1e-05,2.43672]
[1779618290134,44.52,76912.78,0.0,0.01384,1e-05,2.42232]
[1779618295170,44.52,76903.57,0.0,0.01373,1e-05,2.40597]
[1779618300207,44.52,76893.23,0.0,0.01362,1e-05,2.38773]
[1779618305244,44.52,76890.57,0.0,0.01359,1e-05,2.38305]
[1779618310278,44.52,76889.36,0.0,0.01357,1e-05,2.38093]
[1779618315313,44.52,76889.6,0.0,0.01357,1e-05,2.38135]
[1779618320347,44.52,76899.04,0.0,0.01368,1e-05,2.39797]
[1779618325383,44.52,76906.51,0.0,0.01377,1e-05,2.41118]
[1779618330418,44.52,76908.26,0.0,0.01379,1e-05,2.41428]
[1779618335453,44.52,76908.78,0.0,0.01379,1e-05,2.41349]
[1779618340488,44.52,76910.81,0.0,0.01381,1e-05,2.41709]
[1779618345523,44.52,76911.68,0.0,0.01382,1e-05,2.41864]
[1779618350558,44.52,76921.56,0.0,0.01393,1e-05,2.43625]
[1779618356600,44.52,76922.47,0.0,0.01394,1e-05,2.43787]
[1779618361635,44.52,76919.95,0.0,0.01391,1e-05,2.43337]
[1779618366670,44.52,76920.04,0.0,0.01392,1e-05,2.43353]
[1779618371705,44.52,76919.34,0.0,0.01391,1e-05,2.43228]
[1779618376740,44.52,76920.28,0.0,0.01392,1e-05,2.43396]
[1779618381775,44.52,76919.67,0.0,0.01391,1e-05,2.43287]
[1779618386810,44.52,76916.33,0.0,0.01387,1e-05,2.42691]
[1779618392854,44.52,76916.3,0.0,0.01386,1e-05,2.42514]
[1779618397888,44.52,76915.79,0.0,0.01386,1e-05,2.42423]
[1779618402924,44.52,76913.21,0.0,0.01383,1e-05,2.41964]
[1779618407959,44.52,76912.81,0.0,0.01382,1e-05,2.41893]
[1779618412994,44.52,76921.52,0.0,0.01392,1e-05,2.43445]
[1779618418030,44.52,76918.44,0.0,0.01389,1e-05,2.42895]
[1779618422096,44.52,76918.49,0.0,0.01389,1e-05,2.42904]
[1779618422713,44.52,76918.49,0.0,0.01389,1e-05,2.42904]
[1779618422845,44.52,76959.54,0.0,0.01437,1e-05,2.50311]
[1779618423733,44.52,76959.54,0.0,0.01437,1e-05,2.50311]
[1779618423779,44.52,77085.36,0.0,0.01594,1e-05,2.74117]
[1779618424168,44.52,77085.36,0.0,0.01594,1e-05,2.74117]
[1779618424652,44.52,77085.36,0.0,0.01594,1e-05,2.74117]
[1779618424776,44.52,77085.36,0.0,0.01594,1e-05,2.74117]
[1779618424870,44.51,77179.63,0.0,0.01719,1e-05,2.92769]
[1779618425967,44.51,77179.63,0.0,0.01719,1e-05,2.92769]
[1779618425171,44.48,77263.4,0.0,0.01834,1e-05,3.09647]
[1779618426390,44.48,77343.86,0.0,0.01955,2e-05,3.27338]
[1779618427697,44.48,77343.86,0.0,0.01955,2e-05,3.27338]
[1779618427969,44.48,77361.56,0.0,0.01983,2e-05,3.31331]
[1779618428275,44.48,77361.56,0.0,0.01983,2e-05,3.31331]
[1779618428284,44.48,77408.98,0.0,0.02058,2e-05,3.42208]
[1779618430188,44.48,77372.9,0.0,0.02001,2e-05,3.33908]
[1779618431605,44.48,77372.9,0.0,0.02001,2e-05,3.33908]
[1779618431612,44.48,77372.9,0.0,0.02001,2e-05,3.33908]
[1779618431651,44.48,77351.77,0.0,0.01968,2e-05,3.29118]
[1779618432005,44.48,77351.77,0.0,0.01968,2e-05,3.29118]
[1779618432194,44.48,77242.04,0.0,0.01803,1e-05,3.05075]
[1779618435923,44.48,77256.79,0.0,0.01824,1e-05,3.08226]
[1779618436909,44.48,77243.89,0.0,0.01805,1e-05,3.05468]
[1779618436224,44.48,77213.61,0.0,0.01762,1e-05,2.99069]
[1779618437230,44.48,77209.12,0.0,0.01756,1e-05,2.98129]
[1779618439252,44.48,77184.88,0.0,0.01722,1e-05,2.93092]
[1779618441267,44.48,77167.6,0.0,0.01698,1e-05,2.89542]
[1779618446357,44.48,77163.23,0.0,0.01692,1e-05,2.88649]
[1779618448023,44.48,77150.93,0.0,0.01675,1e-05,2.86148]
[1779618450329,44.48,77177.17,0.0,0.01711,1e-05,2.91504]
[1779618453898,44.48,77154.3,0.0,0.01678,1e-05,2.86639]
[1779618459393,44.48,77151.18,0.0,0.01674,1e-05,2.86007]
[1779618461089,44.48,77158.29,0.0,0.01684,1e-05,2.8745]
[1779618466442,44.48,77155.58,0.0,0.0168,1e-05,2.86899]
[1779618468456,44.48,77175.19,0.0,0.01707,1e-05,2.90903]
[1779618473491,44.48,77164.3,0.0,0.01692,1e-05,2.88674]
[1779618474024,44.48,77164.3,0.0,0.01692,1e-05,2.88674]
[1779618479533,44.48,77171.34,0.0,0.01702,1e-05,2.90114]
[1779618483561,44.48,77151.7,0.0,0.01675,1e-05,2.86112]
[1779618488598,44.48,77151.59,0.0,0.01675,1e-05,2.8609]
[1779618490612,44.48,77126.25,0.0,0.0164,1e-05,2.8099]
[1779618492628,44.48,77108.86,0.0,0.01617,1e-05,2.77531]
[1779618494937,44.48,77107.51,0.0,0.01616,1e-05,2.77264]
[1779618501692,44.48,77104.39,0.0,0.01611,1e-05,2.76647]
[1779618504712,44.48,77124.47,0.0,0.01638,1e-05,2.80634]
[1779618507645,44.48,77127.54,0.0,0.01642,1e-05,2.81248]
[1779618512769,44.48,77116.92,0.0,0.01627,1e-05,2.78941]
[1779618517806,44.48,77125.8,0.0,0.01639,1e-05,2.8071]
[1779618522841,44.48,77130.38,0.0,0.01645,1e-05,2.81626]
[1779618527876,44.48,77128.13,0.0,0.01642,1e-05,2.81176]
[1779618532911,44.48,77122.57,0.0,0.01634,1e-05,2.80066]
[1779618537946,44.48,77113.12,0.0,0.01622,1e-05,2.78187]
[1779618542981,44.48,77116.27,0.0,0.01626,1e-05,2.78812]
[1779618548021,44.48,77115.53,0.0,0.01625,1e-05,2.78665]
[1779618553056,44.48,77116.01,0.0,0.01626,1e-05,2.7876]
[1779618558091,44.48,77118.15,0.0,0.01629,1e-05,2.79186]
[1779618563127,44.48,77117.89,0.0,0.01628,1e-05,2.79134]
[1779618568163,44.48,77127.03,0.0,0.0164,1e-05,2.80956]
[1779618574205,44.48,77134.0,0.0,0.01649,1e-05,2.82161]
[1779618579241,44.48,77125.61,0.0,0.01637,1e-05,2.80482]
[1779618584277,44.48,77140.95,0.0,0.01658,1e-05,2.83557]
[1779618589311,44.48,77146.2,0.0,0.01665,1e-05,2.84616]
[1779618594346,44.48,77145.53,0.0,0.01664,1e-05,2.84481]
[1779618599381,44.48,77141.29,0.0,0.01659,1e-05,2.83626]
[1779618603409,44.48,77124.14,0.0,0.01635,1e-05,2.80189]
[1779618608445,44.48,77127.09,0.0,0.01639,1e-05,2.80778]
[1779618609452,44.48,77088.9,0.0,0.01589,1e-05,2.73228]
[1779618616501,44.48,77092.41,0.0,0.01594,1e-05,2.73915]
[1779618621536,44.48,77093.36,0.0,0.01595,1e-05,2.74102]
[1779618626571,44.48,77073.18,0.0,0.01569,1e-05,2.70166]
[1779618631607,44.48,77072.49,0.0,0.01567,1e-05,2.69847]
[1779618636642,44.48,77060.07,0.0,0.01551,1e-05,2.67449]
[1779618641677,44.48,77058.74,0.0,0.01549,1e-05,2.67193]
[1779618646712,44.48,77051.53,0.0,0.0154,1e-05,2.6581]
[1779618651747,44.48,77051.74,0.0,0.0154,1e-05,2.6585]
[1779618656782,44.48,77055.74,0.0,0.01545,1e-05,2.66617]
[1779618661817,44.48,77045.37,0.0,0.01532,1e-05,2.64632]
[1779618666853,44.48,77056.26,0.0,0.01546,1e-05,2.66717]
[1779618671888,44.48,77053.59,0.0,0.01543,1e-05,2.66204]
[1779618676901,44.48,77046.39,0.0,0.01533,1e-05,2.64827]
[1779618681959,44.48,77044.46,0.0,0.01531,1e-05,2.64458]
[1779618686994,44.48,77043.43,0.0,0.0153,1e-05,2.64262]
[1779618692031,44.48,77046.49,0.0,0.01533,1e-05,2.64663]
[1779618697066,44.48,77046.64,0.0,0.01533,1e-05,2.64692]
[1779618702103,44.48,77042.84,0.0,0.01528,1e-05,2.63967]
[1779618707138,44.48,77032.01,0.0,0.01514,1e-05,2.6191]
[1779618713180,44.48,77029.2,0.0,0.01511,1e-05,2.61378]
[1779618718215,44.48,77011.57,0.0,0.01489,1e-05,2.58062]
[1779618723250,44.48,77000.97,0.0,0.01476,1e-05,2.56084]
[1779618728284,44.48,76999.34,0.0,0.01474,1e-05,2.55781]
[1779618733320,44.48,76999.34,0.0,0.01474,1e-05,2.55781]
[1779618738360,44.48,77018.73,0.0,0.01498,1e-05,2.59405]
[1779618740374,44.48,76995.06,0.0,0.01469,1e-05,2.54986]
[1779618745411,44.48,77006.05,0.0,0.01482,1e-05,2.5703]
[1779618750447,44.48,77005.16,0.0,0.01481,1e-05,2.56864]
[1779618755482,44.48,77006.15,0.0,0.01481,1e-05,2.5687]
[1779618758040,44.48,77005.77,0.0,0.01481,1e-05,2.56799]
[1779618758795,44.48,77005.77,0.0,0.01481,1e-05,2.56799]
[1779618764545,44.48,77029.46,0.0,0.0151,1e-05,2.61246]
[1779618770587,44.48,77033.12,0.0,0.01515,1e-05,2.61939]
[1779618775622,44.48,77034.57,0.0,0.01517,1e-05,2.62213]
[1779618780657,44.48,77036.03,0.0,0.01518,1e-05,2.6249]
[1779618784685,44.48,77079.19,0.0,0.01573,1e-05,2.70777]
[1779618789721,44.48,77092.68,0.0,0.01591,1e-05,2.73408]
[1779618794758,44.48,77096.95,0.0,0.01596,1e-05,2.74245]
[1779618799793,44.48,77102.11,0.0,0.01603,1e-05,2.75259]
[1779618805029,44.48,77097.4,0.0,0.01597,1e-05,2.74333]
[1779618805075,44.48,77119.25,0.0,0.01626,1e-05,2.78648]
[1779618810888,44.48,77120.83,0.0,0.01628,1e-05,2.78962]
[1779618815923,44.48,77113.7,0.0,0.01617,1e-05,2.77358]
[1779618820959,44.48,77111.3,0.0,0.01614,1e-05,2.76883]
[1779618821878,44.48,77111.3,0.0,0.01614,1e-05,2.76883]
[1779618827001,44.48,77101.51,0.0,0.01601,1e-05,2.74953]
[1779618832036,44.48,77097.38,0.0,0.01596,1e-05,2.74142]
[1779618837071,44.48,77097.51,0.0,0.01596,1e-05,2.74167]
[1779618842107,44.48,77098.26,0.0,0.01597,1e-05,2.74315]
[1779618847141,44.48,77098.49,0.0,0.01597,1e-05,2.7436]
[1779618852176,44.48,77098.64,0.0,0.01598,1e-05,2.74389]
[1779618857211,44.48,77103.69,0.0,0.01604,1e-05,2.75382]
[1779618862256,44.48,77105.19,0.0,0.01606,1e-05,2.75677]
[1779618867292,44.48,77112.43,0.0,0.01616,1e-05,2.77107]
[1779618872327,44.48,77112.23,0.0,0.01614,1e-05,2.76879]
[1779618876355,44.48,77129.48,0.0,0.01637,1e-05,2.80306]
[1779618881390,44.48,77132.74,0.0,0.01642,1e-05,2.80957]
[1779618886425,44.48,77128.64,0.0,0.01636,1e-05,2.80138]
[1779618891460,44.48,77128.9,0.0,0.01637,1e-05,2.8019]
[1779618896495,44.48,77124.93,0.0,0.01631,1e-05,2.79399]
[1779618901530,44.48,77127.88,0.0,0.01635,1e-05,2.79986]
[1779618906565,44.48,77127.47,0.0,0.01635,1e-05,2.79905]
[1779618911600,44.48,77119.61,0.0,0.01624,1e-05,2.78341]
[1779618916635,44.48,77119.01,0.0,0.01623,1e-05,2.78222]
[1779618921671,44.48,77112.99,0.0,0.01615,1e-05,2.77029]
[1779618926706,44.48,77111.87,0.0,0.01614,1e-05,2.76808]
[1779618931743,44.48,77106.21,0.0,0.01605,1e-05,2.75503]
[1779618936777,44.48,77103.7,0.0,0.01602,1e-05,2.75009]
[1779618937919,44.48,77103.7,0.0,0.01602,1e-05,2.75009]
[1779618937977,44.48,77071.37,0.0,0.0156,1e-05,2.68706]
[1779618938798,44.48,77052.74,0.0,0.01536,1e-05,2.65125]
[1779618943834,44.48,77049.88,0.0,0.01533,1e-05,2.64579]
[1779618948869,44.48,77053.46,0.0,0.01537,1e-05,2.65263]
[1779618953904,44.48,77052.42,0.0,0.01536,1e-05,2.65064]
[1779618955810,44.48,77055.6,0.0,0.0154,1e-05,2.65672]
[1779618960953,44.48,77057.18,0.0,0.01542,1e-05,2.65975]
[1779618965988,44.48,77056.03,0.0,0.01541,1e-05,2.65755]
[1779618971024,44.48,77061.84,0.0,0.01548,1e-05,2.66869]
[1779618976065,44.48,77061.35,0.0,0.01547,1e-05,2.66775]
[1779618982125,44.48,77067.23,0.0,0.01555,1e-05,2.67907]
[1779618987160,44.48,77067.64,0.0,0.01555,1e-05,2.67986]
[1779618992195,44.48,77077.45,0.0,0.01567,1e-05,2.69697]
[1779618997229,44.48,77079.68,0.0,0.0157,1e-05,2.7013]
[1779619002265,44.48,77082.49,0.0,0.01573,1e-05,2.70675]
[1779619007300,44.48,77083.71,0.0,0.01575,1e-05,2.70912]
[1779619013342,44.48,77084.29,0.0,0.01576,1e-05,2.71025]
[1779619018377,44.48,77090.03,0.0,0.01583,1e-05,2.72143]
[1779619023412,44.48,77082.52,0.0,0.01573,1e-05,2.70681]
[1779619028447,44.48,77083.31,0.0,0.01574,1e-05,2.70835]
[1779619033484,44.48,77072.85,0.0,0.01561,1e-05,2.68807]
[1779619038519,44.48,77072.19,0.0,0.0156,1e-05,2.68679]
[1779619043554,44.48,77072.72,0.0,0.01561,1e-05,2.68782]
[1779619048589,44.48,77073.85,0.0,0.01562,1e-05,2.69]
[1779619053627,44.48,77077.94,0.0,0.01566,1e-05,2.69607]
[1779619058662,44.48,77084.18,0.0,0.01575,1e-05,2.70818]
[1779619063697,44.48,77078.14,0.0,0.01567,1e-05,2.69646]
[1779619068744,44.48,77066.07,0.0,0.01551,1e-05,2.67315]
[1779619073779,44.48,77065.1,0.0,0.0155,1e-05,2.67128]
[1779619078814,44.48,77063.13,0.0,0.01548,1e-05,2.66749]
[1779619083850,44.48,77060.72,0.0,0.01544,1e-05,2.66287]
[1779619088885,44.48,77068.77,0.0,0.01555,1e-05,2.67835]
[1779619093920,44.48,77075.27,0.0,0.01563,1e-05,2.6909]
[1779619096946,44.48,77103.43,0.0,0.016,1e-05,2.7458]
[1779619101979,44.48,77104.61,0.0,0.01601,1e-05,2.74812]
[1779619107014,44.48,77102.89,0.0,0.01599,1e-05,2.74474]
[1779619112049,44.48,77104.01,0.0,0.01599,1e-05,2.74507]
[1779619117084,44.48,77105.91,0.0,0.01602,1e-05,2.7488]
[1779619122126,44.48,77112.61,0.0,0.01611,1e-05,2.76201]
[1779619128168,44.48,77107.7,0.0,0.01604,1e-05,2.75233]
[1779619133207,44.48,77092.02,0.0,0.01584,1e-05,2.72159]
[1779619138242,44.48,77097.91,0.0,0.01591,1e-05,2.7331]
[1779619143277,44.48,77099.95,0.0,0.01594,1e-05,2.7371]
[1779619148314,44.48,77098.54,0.0,0.01592,1e-05,2.73434]
[1779619153349,44.48,77098.58,0.0,0.01592,1e-05,2.73442]
[1779619160398,44.48,77098.08,0.0,0.01592,1e-05,2.73344]
[1779619165433,44.48,77097.31,0.0,0.01591,1e-05,2.73193]
[1779619170468,44.48,77090.04,0.0,0.01581,1e-05,2.71773]
[1779619176510,44.48,77089.51,0.0,0.01579,1e-05,2.71483]
[1779619181545,44.48,77088.94,0.0,0.01579,1e-05,2.71372]
[1779619186581,44.48,77089.99,0.0,0.0158,1e-05,2.71577]
[1779619191615,44.48,77089.08,0.0,0.01579,1e-05,2.714]
[1779619196663,44.48,77126.09,0.0,0.01627,1e-05,2.78682]
[1779619200692,44.48,77109.11,0.0,0.01605,1e-05,2.75322]
[1779619205726,44.48,77105.4,0.0,0.016,1e-05,2.74593]
[1779619211768,44.48,77105.24,0.0,0.016,1e-05,2.74561]
[1779619216803,44.48,77104.25,0.0,0.01599,1e-05,2.74367]
[1779619221838,44.48,77112.2,0.0,0.01609,1e-05,2.75932]
[1779619226873,44.48,77118.9,0.0,0.01618,1e-05,2.77256]
[1779619232915,44.48,77118.67,0.0,0.01617,1e-05,2.77021]
[1779619237953,44.48,77125.97,0.0,0.01626,1e-05,2.78469]
[1779619242990,44.48,77122.07,0.0,0.01621,1e-05,2.77695]
[1779619248027,44.48,77122.27,0.0,0.01621,1e-05,2.77735]
[1779619253062,44.48,77118.23,0.0,0.01616,1e-05,2.76934]
[1779619258098,44.48,77114.28,0.0,0.01611,1e-05,2.76154]
[1779619263133,44.48,77114.42,0.0,0.01611,1e-05,2.76181]
[1779619268168,44.48,77106.97,0.0,0.01601,1e-05,2.74714]
[1779619273203,44.48,77099.11,0.0,0.01591,1e-05,2.73171]
[1779619278238,44.48,77099.12,0.0,0.01591,1e-05,2.73173]
[1779619283273,44.48,77099.51,0.0,0.01591,1e-05,2.7325]
[1779619288308,44.48,77099.74,0.0,0.01592,1e-05,2.73295]
[1779619293343,44.48,77106.24,0.0,0.01599,1e-05,2.74382]
[1779619298379,44.48,77110.3,0.0,0.01604,1e-05,2.75181]
[1779619303420,44.48,77104.22,0.0,0.01596,1e-05,2.73986]
[1779619309462,44.48,77102.97,0.0,0.01595,1e-05,2.73741]
[1779619314497,44.48,77102.86,0.0,0.01595,1e-05,2.73719]
[1779619319534,44.48,77102.33,0.0,0.01594,1e-05,2.73615]
[1779619324568,44.48,77102.2,0.0,0.01594,1e-05,2.7359]
[1779619329604,44.48,77102.36,0.0,0.01594,1e-05,2.73621]
[1779619334639,44.48,77101.61,0.0,0.01593,1e-05,2.73474]
[1779619341688,44.48,77101.78,0.0,0.01593,1e-05,2.73507]
[1779619346723,44.48,77099.65,0.0,0.0159,1e-05,2.7309]
[1779619351758,44.48,77100.49,0.0,0.01591,1e-05,2.73068]
[1779619356796,44.48,77100.67,0.0,0.01591,1e-05,2.73103]
[1779619361833,44.48,77100.42,0.0,0.0159,1e-05,2.73054]
[1779619367872,44.48,77100.05,0.0,0.0159,1e-05,2.72982]
[1779619368955,44.48,77100.05,0.0,0.0159,1e-05,2.72982]
[1779619369393,44.48,77099.81,0.0,0.0159,1e-05,2.72935]
[1779619374922,44.48,77100.67,0.0,0.01591,1e-05,2.73103]
[1779619379956,44.48,77100.92,0.0,0.01591,1e-05,2.73152]
[1779619380963,44.48,77083.44,0.0,0.01568,1e-05,2.69746]
[1779619385998,44.48,77096.96,0.0,0.01586,1e-05,2.72377]
[1779619391033,44.48,77097.03,0.0,0.01586,1e-05,2.72391]
[1779619398082,44.48,77100.19,0.0,0.0159,1e-05,2.73009]
[1779619404124,44.48,77100.01,0.0,0.0159,1e-05,2.72974]
[1779619409159,44.48,77099.82,0.0,0.0159,1e-05,2.72937]
[1779619414194,44.48,77104.09,0.0,0.01594,1e-05,2.73586]
[1779619419231,44.48,77109.06,0.0,0.01601,1e-05,2.74561]
[1779619424266,44.48,77112.22,0.0,0.01605,1e-05,2.75183]
[1779619429301,44.48,77113.86,0.0,0.01607,1e-05,2.75506]
[1779619434336,44.48,77113.93,0.0,0.01607,1e-05,2.7552]
[1779619439371,44.48,77115.34,0.0,0.01609,1e-05,2.75798]
[1779619446420,44.48,77107.18,0.0,0.01598,1e-05,2.74192]
[1779619451455,44.48,77103.43,0.0,0.01593,1e-05,2.73456]
[1779619456492,44.48,77101.9,0.0,0.01591,1e-05,2.73157]
[1779619461527,44.48,77101.41,0.0,0.01591,1e-05,2.73061]
[1779619466562,44.48,77101.41,0.0,0.01591,1e-05,2.73061]
[1779619471597,44.48,77108.24,0.0,0.01599,1e-05,2.74213]
[1779619476632,44.48,77107.26,0.0,0.01597,1e-05,2.7402]
[1779619481667,44.48,77106.97,0.0,0.01597,1e-05,2.73963]
[1779619486702,44.48,77107.08,0.0,0.01597,1e-05,2.73985]
[1779619491737,44.48,77107.1,0.0,0.01597,1e-05,2.73989]
[1779619500800,44.48,77106.7,0.0,0.01597,1e-05,2.7391]
[1779619505835,44.48,77102.68,0.0,0.01591,1e-05,2.73122]
[1779619510870,44.48,77101.93,0.0,0.0159,1e-05,2.72975]
[1779619515905,44.48,77102.08,0.0,0.01591,1e-05,2.73005]
[1779619520940,44.48,77100.5,0.0,0.01588,1e-05,2.72696]
[1779619521975,44.48,77075.03,0.0,0.01556,1e-05,2.6775]
[1779619526999,44.48,77077.18,0.0,0.01558,1e-05,2.68164]
[1779619533044,44.48,77072.09,0.0,0.01551,1e-05,2.66999]
[1779619540093,44.48,77072.03,0.0,0.01551,1e-05,2.66987]
[1779619545128,44.48,77070.19,0.0,0.01548,1e-05,2.66633]
[1779619551170,44.48,77066.37,0.0,0.01543,1e-05,2.659]
[1779619556206,44.48,77064.57,0.0,0.01541,1e-05,2.65555]
[1779619561241,44.48,77063.33,0.0,0.0154,1e-05,2.65317]
[1779619566276,44.48,77062.78,0.0,0.01539,1e-05,2.65212]
[1779619571311,44.48,77056.59,0.0,0.01531,1e-05,2.64029]
[1779619577353,44.48,77053.91,0.0,0.01528,1e-05,2.63518]
[1779619582388,44.48,77052.09,0.0,0.01525,1e-05,2.63172]
[1779619587423,44.48,77060.88,0.0,0.01536,1e-05,2.64849]
[1779619592458,44.48,77060.49,0.0,0.01535,1e-05,2.64591]
[1779619597494,44.48,77060.91,0.0,0.01535,1e-05,2.64671]
[1779619602529,44.48,77067.15,0.0,0.01543,1e-05,2.65866]
[1779619607564,44.48,77068.59,0.0,0.01545,1e-05,2.66142]
[1779619613606,44.48,77068.41,0.0,0.01545,1e-05,2.66107]
[1779619618642,44.48,77066.91,0.0,0.01543,1e-05,2.6582]
[1779619623678,44.48,77065.72,0.0,0.01542,1e-05,2.65591]
[1779619630727,44.48,77067.04,0.0,0.01543,1e-05,2.65845]
[1779619635762,44.48,77070.04,0.0,0.01547,1e-05,2.6642]
[1779619640797,44.48,77075.17,0.0,0.01554,1e-05,2.67407]
[1779619645832,44.48,77072.4,0.0,0.0155,1e-05,2.66874]
[1779619651874,44.48,77071.5,0.0,0.01548,1e-05,2.66517]
[1779619658153,44.48,77071.04,0.0,0.01547,1e-05,2.66428]
[1779619663958,44.48,77070.8,0.0,0.01547,1e-05,2.66382]
[1779619668993,44.48,77069.83,0.0,0.01546,1e-05,2.66196]
[1779619674028,44.48,77069.02,0.0,0.01545,1e-05,2.6604]
[1779619680070,44.48,77069.07,0.0,0.01545,1e-05,2.6605]
[1779619685105,44.48,77061.35,0.0,0.01535,1e-05,2.64572]
[1779619691148,44.48,77058.36,0.0,0.01531,1e-05,2.64001]
[1779619696182,44.48,77056.77,0.0,0.01529,1e-05,2.63698]
[1779619702224,44.48,77055.03,0.0,0.01527,1e-05,2.63366]
[1779619707259,44.48,77040.73,0.0,0.01509,1e-05,2.60654]
[1779619712296,44.48,77039.94,0.0,0.01507,1e-05,2.60323]
[1779619717331,44.48,77035.41,0.0,0.01501,1e-05,2.5947]
[1779619722366,44.48,77043.29,0.0,0.01511,1e-05,2.60956]
[1779619727401,44.48,77049.12,0.0,0.01519,1e-05,2.6206]
[1779619732436,44.48,77051.01,0.0,0.01521,1e-05,2.62419]
[1779619737471,44.48,77051.05,0.0,0.01521,1e-05,2.62427]
[1779619742506,44.48,77051.25,0.0,0.01521,1e-05,2.62465]
[1779619747541,44.48,77050.59,0.0,0.0152,1e-05,2.62339]
[1779619752576,44.48,77058.45,0.0,0.0153,1e-05,2.63835]
[1779619757611,44.48,77058.57,0.0,0.0153,1e-05,2.63858]
[1779619762646,44.48,77058.69,0.0,0.01531,1e-05,2.63881]
[1779619767680,44.48,77061.17,0.0,0.01534,1e-05,2.64354]
[1779619772716,44.48,77061.14,0.0,0.01533,1e-05,2.64165]
[1779619777751,44.48,77063.19,0.0,0.01535,1e-05,2.64556]
[1779619782786,44.48,77067.17,0.0,0.0154,1e-05,2.65318]
[1779619787821,44.48,77068.73,0.0,0.01542,1e-05,2.65617]
[1779619792856,44.48,77068.82,0.0,0.01542,1e-05,2.65634]
[1779619797891,44.48,77072.31,0.0,0.01547,1e-05,2.66304]
[1779619803933,44.48,77077.29,0.0,0.01553,1e-05,2.67262]
[1779619808968,44.48,77080.21,0.0,0.01557,1e-05,2.67825]
[1779619814003,44.48,77082.4,0.0,0.0156,1e-05,2.68248]
[1779619819038,44.48,77081.26,0.0,0.01558,1e-05,2.68027]
[1779619824073,44.48,77071.74,0.0,0.01546,1e-05,2.66194]
[1779619829108,44.48,77071.29,0.0,0.01546,1e-05,2.66108]
[1779619834145,44.48,77071.9,0.0,0.01545,1e-05,2.66041]
[1779619839178,44.48,77071.09,0.0,0.01544,1e-05,2.65886]
[1779619844214,44.48,77067.55,0.0,0.0154,1e-05,2.65207]
[1779619849252,44.48,77066.78,0.0,0.01539,1e-05,2.6506]
[1779619854287,44.48,77061.29,0.0,0.01532,1e-05,2.6401]
[1779619859321,44.48,77061.16,0.0,0.01532,1e-05,2.63985]
[1779619872413,44.48,77061.23,0.0,0.01532,1e-05,2.63999]
[1779619877449,44.48,77062.11,0.0,0.01533,1e-05,2.64167]
[1779619882484,44.48,77061.95,0.0,0.01533,1e-05,2.64136]
[1779619889535,44.48,77062.59,0.0,0.01533,1e-05,2.64258]
[1779619894570,44.48,77060.55,0.0,0.0153,1e-05,2.63686]
[1779619899605,44.48,77075.38,0.0,0.01549,1e-05,2.66525]
[1779619904640,44.48,77080.19,0.0,0.01555,1e-05,2.67451]
[1779619909675,44.48,77079.91,0.0,0.01555,1e-05,2.67397]
[1779619914710,44.48,77081.89,0.0,0.01557,1e-05,2.67779]
[1779619921759,44.48,77082.84,0.0,0.01558,1e-05,2.67962]
[1779619926794,44.48,77082.83,0.0,0.01558,1e-05,2.6796]
[1779619931829,44.48,77083.69,0.0,0.01559,1e-05,2.68127]
[1779619936863,44.48,77085.31,0.0,0.01561,1e-05,2.6844]
[1779619942905,44.48,77097.81,0.0,0.01578,1e-05,2.70864]
[1779619947941,44.48,77099.17,0.0,0.01579,1e-05,2.71129]
[1779619957004,44.48,77098.26,0.0,0.01577,1e-05,2.70766]
[1779619962039,44.48,77100.53,0.0,0.0158,1e-05,2.71208]
[1779619968081,44.48,77100.21,0.0,0.0158,1e-05,2.71145]
[1779619973117,44.48,77100.19,0.0,0.0158,1e-05,2.71141]
[1779619978152,44.48,77102.62,0.0,0.01583,1e-05,2.71615]
[1779619979953,44.48,77102.93,0.0,0.01583,1e-05,2.71676]
[1779619980007,44.48,77102.93,0.0,0.01583,1e-05,2.71676]
[1779619988222,44.48,77104.3,0.0,0.01585,1e-05,2.71943]
[1779619993257,44.48,77100.39,0.0,0.0158,1e-05,2.7118]
[1779619998292,44.48,77100.25,0.0,0.0158,1e-05,2.71153]
[1779620004334,44.48,77100.01,0.0,0.01579,1e-05,2.71106]
[1779620010376,44.48,77101.57,0.0,0.01581,1e-05,2.7141]
[1779620015411,44.48,77100.04,0.0,0.01578,1e-05,2.70926]
[1779620029509,44.48,77101.44,0.0,0.0158,1e-05,2.71199]
[1779620034544,44.48,77104.85,0.0,0.01585,1e-05,2.71864]
[1779620039579,44.48,77105.95,0.0,0.01586,1e-05,2.72079]
[1779620045621,44.48,77105.21,0.0,0.01585,1e-05,2.71934]
[1779620054686,44.48,77104.32,0.0,0.01584,1e-05,2.7176]
[1779620067777,44.48,77103.94,0.0,0.01584,1e-05,2.71686]
[1779620072812,44.48,77103.44,0.0,0.01582,1e-05,2.71402]
[1779620078854,44.48,77101.64,0.0,0.01579,1e-05,2.71051]
[1779620083888,44.48,77089.35,0.0,0.01564,1e-05,2.68665]
[1779620088924,44.48,77087.27,0.0,0.01561,1e-05,2.68263]
[1779620093959,44.48,77085.31,0.0,0.01558,1e-05,2.67884]
[1779620097987,44.48,77065.32,0.0,0.01533,1e-05,2.64046]
[1779620104029,44.48,77069.44,0.0,0.01538,1e-05,2.64834]
[1779620109063,44.48,77077.9,0.0,0.01549,1e-05,2.66456]
[1779620114099,44.48,77073.13,0.0,0.01543,1e-05,2.65541]
[1779620119134,44.48,77073.08,0.0,0.01543,1e-05,2.65531]
[1779620124169,44.48,77071.75,0.0,0.01541,1e-05,2.65276]
[1779620130210,44.48,77066.31,0.0,0.01534,1e-05,2.64235]
[1779620135246,44.48,77078.85,0.0,0.01549,1e-05,2.66455]
[1779620140281,44.48,77079.32,0.0,0.0155,1e-05,2.66545]
[1779620145317,44.48,77079.25,0.0,0.0155,1e-05,2.66531]
[1779620150351,44.48,77079.87,0.0,0.0155,1e-05,2.66651]
[1779620153373,44.48,77100.67,0.0,0.01577,1e-05,2.70676]
[1779620158408,44.48,77101.01,0.0,0.01578,1e-05,2.70742]
[1779620163443,44.48,77099.98,0.0,0.01576,1e-05,2.70541]
[1779620168478,44.48,77096.78,0.0,0.01572,1e-05,2.69919]
[1779620173512,44.48,77096.9,0.0,0.01572,1e-05,2.69943]
[1779620178550,44.48,77097.72,0.0,0.01573,1e-05,2.70102]
[1779620183586,44.48,77093.08,0.0,0.01567,1e-05,2.69201]
[1779620188620,44.48,77092.25,0.0,0.01566,1e-05,2.69041]
[1779620194663,44.48,77092.75,0.0,0.01566,1e-05,2.68952]
[1779620199697,44.48,77092.54,0.0,0.01566,1e-05,2.68911]
[1779620206748,44.48,77087.89,0.0,0.0156,1e-05,2.68012]
[1779620213797,44.48,77098.13,0.0,0.01573,1e-05,2.69995]
[1779620218832,44.48,77099.3,0.0,0.01574,1e-05,2.70223]
[1779620223867,44.48,77100.93,0.0,0.01576,1e-05,2.7054]
[1779620229910,44.48,77100.45,0.0,0.01576,1e-05,2.70446]
[1779620234945,44.48,77101.05,0.0,0.01577,1e-05,2.70563]
[1779620239980,44.48,77101.27,0.0,0.01577,1e-05,2.70606]
[1779620246024,44.48,77101.67,0.0,0.01577,1e-05,2.70684]
[1779620251059,44.48,77102.39,0.0,0.01577,1e-05,2.70637]
[1779620259115,44.48,77103.04,0.0,0.01578,1e-05,2.70764]
[1779620264150,44.48,77104.48,0.0,0.0158,1e-05,2.71044]
[1779620270192,44.48,77101.48,0.0,0.01576,1e-05,2.7046]
[1779620281269,44.48,77099.45,0.0,0.01574,1e-05,2.70066]
[1779620286303,44.48,77096.4,0.0,0.0157,1e-05,2.69473]
[1779620292346,44.48,77096.48,0.0,0.0157,1e-05,2.69489]
[1779620298388,44.48,77095.92,0.0,0.01569,1e-05,2.6938]
[1779620303423,44.48,77101.56,0.0,0.01576,1e-05,2.70476]
[1779620308458,44.48,77102.59,0.0,0.01578,1e-05,2.70676]
[1779620313493,44.48,77101.81,0.0,0.01576,1e-05,2.70338]
[1779620324571,44.48,77101.93,0.0,0.01576,1e-05,2.70361]
[1779620329606,44.48,77101.87,0.0,0.01576,1e-05,2.7035]
[1779620334641,44.48,77101.88,0.0,0.01576,1e-05,2.70352]
[1779620341690,44.48,77101.71,0.0,0.01575,1e-05,2.70319]
[1779620346725,44.48,77101.8,0.0,0.01576,1e-05,2.70336]
[1779620352767,44.48,77101.8,0.0,0.01576,1e-05,2.70336]
[1779620358809,44.48,77101.86,0.0,0.01576,1e-05,2.70348]
[1779620363844,44.48,77101.78,0.0,0.01575,1e-05,2.70332]
[1779620369886,44.48,77101.7,0.0,0.01575,1e-05,2.70317]
[1779620375928,44.48,77101.72,0.0,0.01574,1e-05,2.70134]
[1779620380965,44.48,77103.43,0.0,0.01577,1e-05,2.70467]
[1779620387007,44.48,77102.97,0.0,0.01576,1e-05,2.70377]
[1779620392043,44.48,77102.96,0.0,0.01576,1e-05,2.70375]
[1779620397078,44.48,77103.32,0.0,0.01576,1e-05,2.70445]
[1779620402114,44.48,77099.69,0.0,0.01572,1e-05,2.6974]
[1779620407149,44.48,77095.39,0.0,0.01566,1e-05,2.68906]
[1779620412187,44.48,77110.84,0.0,0.01586,1e-05,2.71912]
[1779620417222,44.48,77114.94,0.0,0.01592,1e-05,2.72714]
[1779620422257,44.48,77132.7,0.0,0.01615,1e-05,2.76209]
[1779620427293,44.48,77133.85,0.0,0.01616,1e-05,2.76436]
[1779620432328,44.48,77131.14,0.0,0.01612,1e-05,2.75711]
[1779620438370,44.48,77131.34,0.0,0.01612,1e-05,2.75751]
[1779620443405,44.48,77130.17,0.0,0.01611,1e-05,2.7552]
[1779620448440,44.48,77130.36,0.0,0.01611,1e-05,2.75557]
[1779620453476,44.48,77134.84,0.0,0.01617,1e-05,2.76443]
[1779620458511,44.48,77139.52,0.0,0.01623,1e-05,2.7737]
[1779620463546,44.48,77140.52,0.0,0.01624,1e-05,2.77569]
[1779620468581,44.48,77140.37,0.0,0.01624,1e-05,2.77539]
[1779620473616,44.48,77149.0,0.0,0.01636,1e-05,2.79256]
[1779620478654,44.48,77148.75,0.0,0.01635,1e-05,2.79206]
[1779620483689,44.48,77148.15,0.0,0.01634,1e-05,2.79087]
[1779620488724,44.48,77148.52,0.0,0.01635,1e-05,2.7916]
[1779620493759,44.48,77148.39,0.0,0.01634,1e-05,2.78944]
[1779620499801,44.48,77147.86,0.0,0.01633,1e-05,2.78838]
[1779620509871,44.48,77147.86,0.0,0.01633,1e-05,2.78838]
[1779620516920,44.48,77148.23,0.0,0.01634,1e-05,2.78912]
[1779620521955,44.48,77159.95,0.0,0.01649,1e-05,2.81255]
[1779620526992,44.48,77166.44,0.0,0.01658,1e-05,2.82559]
[1779620532030,44.48,77174.05,0.0,0.01668,1e-05,2.84094]
[1779620537064,44.48,77170.53,0.0,0.01664,1e-05,2.83383]
[1779620542100,44.48,77173.59,0.0,0.01668,1e-05,2.84001]
[1779620547135,44.48,77187.81,0.0,0.01687,1e-05,2.86886]
[1779620552171,44.48,77192.42,0.0,0.01692,1e-05,2.87632]
[1779620556236,44.48,77169.21,0.0,0.01661,1e-05,2.82925]
[1779620561274,44.48,77176.47,0.0,0.01671,1e-05,2.84391]
[1779620566311,44.48,77179.76,0.0,0.01675,1e-05,2.85057]
[1779620571346,44.48,77191.86,0.0,0.01692,1e-05,2.87517]
[1779620576381,44.48,77181.21,0.0,0.01677,1e-05,2.85351]
[1779620581416,44.48,77180.32,0.0,0.01676,1e-05,2.85171]
[1779620586451,44.48,77176.39,0.0,0.0167,1e-05,2.84375]
[1779620590953,44.48,77175.34,0.0,0.01669,1e-05,2.84162]
[1779620590991,44.48,77175.34,0.0,0.01669,1e-05,2.84162]
[1779620596522,44.48,77176.33,0.0,0.0167,1e-05,2.84363]
[1779620603573,44.48,77177.65,0.0,0.01672,1e-05,2.8463]
[1779620608608,44.48,77180.84,0.0,0.01677,1e-05,2.85276]
[1779620613643,44.48,77180.64,0.0,0.01675,1e-05,2.85042]
[1779620618677,44.48,77180.57,0.0,0.01675,1e-05,2.85028]
[1779620623712,44.48,77184.23,0.0,0.0168,1e-05,2.85771]
[1779620628748,44.48,77184.83,0.0,0.01681,1e-05,2.85893]
[1779620640832,44.48,77186.62,0.0,0.01683,1e-05,2.86256]
[1779620645867,44.48,77182.18,0.0,0.01677,1e-05,2.85355]
[1779620650902,44.48,77179.1,0.0,0.01673,1e-05,2.8473]
[1779620655937,44.48,77173.39,0.0,0.01665,1e-05,2.83576]
[1779620660971,44.48,77174.76,0.0,0.01667,1e-05,2.83853]
[1779620666007,44.48,77174.72,0.0,0.01667,1e-05,2.83844]
[1779620671042,44.48,77173.69,0.0,0.01665,1e-05,2.83444]
[1779620676077,44.48,77176.18,0.0,0.01668,1e-05,2.83947]
[1779620681113,44.48,77184.66,0.0,0.0168,1e-05,2.85665]
[1779620686148,44.48,77190.41,0.0,0.01687,1e-05,2.86834]
[1779620691183,44.48,77190.57,0.0,0.01688,1e-05,2.86866]
[1779620696218,44.48,77192.74,0.0,0.01691,1e-05,2.87309]
[1779620701253,44.48,77207.4,0.0,0.01711,1e-05,2.9031]
[1779620706288,44.48,77211.11,0.0,0.01716,1e-05,2.91074]
[1779620711323,44.48,77210.78,0.0,0.01716,1e-05,2.91006]
[1779620716358,44.48,77211.62,0.0,0.01717,1e-05,2.91179]
[1779620721393,44.48,77212.18,0.0,0.01718,1e-05,2.91294]
[1779620726428,44.48,77215.8,0.0,0.01723,1e-05,2.92041]
[1779620731463,44.48,77220.77,0.0,0.01729,1e-05,2.92872]
[1779620736503,44.48,77227.88,0.0,0.01739,1e-05,2.94346]
[1779620741538,44.48,77228.23,0.0,0.01739,1e-05,2.94419]
[1779620746573,44.48,77228.93,0.0,0.0174,1e-05,2.94565]
[1779620752615,44.48,77229.84,0.0,0.01741,1e-05,2.94754]
[1779620757650,44.48,77213.98,0.0,0.01719,1e-05,2.91469]
[1779620762686,44.48,77211.87,0.0,0.01716,1e-05,2.91034]
[1779620767722,44.48,77210.79,0.0,0.01715,1e-05,2.90812]
[1779620772763,44.48,77225.61,0.0,0.01735,1e-05,2.93875]
[1779620777799,44.48,77218.95,0.0,0.01726,1e-05,2.92496]
[1779620783841,44.48,77215.11,0.0,0.01721,1e-05,2.91702]
[1779620788876,44.48,77217.26,0.0,0.01724,1e-05,2.92146]
[1779620794918,44.48,77213.3,0.0,0.01717,1e-05,2.91133]
[1779620799953,44.48,77211.25,0.0,0.01714,1e-05,2.90711]
[1779620807002,44.48,77211.16,0.0,0.01714,1e-05,2.90693]
[1779620812036,44.48,77211.18,0.0,0.01714,1e-05,2.90697]
[1779620817072,44.48,77211.23,0.0,0.01714,1e-05,2.90707]
[1779620823114,44.48,77214.72,0.0,0.01719,1e-05,2.91426]
[1779620828149,44.48,77213.22,0.0,0.01717,1e-05,2.91117]
[1779620834191,44.48,77213.38,0.0,0.01717,1e-05,2.9115]
[1779620839226,44.48,77213.39,0.0,0.01717,1e-05,2.91152]
[1779620844261,44.48,77214.22,0.0,0.01718,1e-05,2.91323]
[1779620849297,44.48,77211.98,0.0,0.01715,1e-05,2.90861]
[1779620854333,44.48,77204.48,0.0,0.01704,1e-05,2.89125]
[1779620859376,44.48,77204.11,0.0,0.01703,1e-05,2.89049]
[1779620864411,44.48,77205.47,0.0,0.01705,1e-05,2.89328]
[1779620869446,44.48,77205.07,0.0,0.01704,1e-05,2.89246]
[1779620874480,44.48,77204.04,0.0,0.01703,1e-05,2.89035]
[1779620879516,44.48,77201.55,0.0,0.017,1e-05,2.88525]
[1779620884551,44.48,77202.38,0.0,0.01701,1e-05,2.88695]
[1779620889587,44.48,77202.36,0.0,0.01701,1e-05,2.88691]
[1779620894623,44.48,77195.49,0.0,0.01691,1e-05,2.87287]
[1779620896639,44.48,77218.63,0.0,0.01723,1e-05,2.92037]
[1779620901672,44.48,77217.09,0.0,0.01721,1e-05,2.91719]
[1779620906707,44.48,77212.98,0.0,0.01715,1e-05,2.90871]
[1779620911741,44.48,77217.21,0.0,0.0172,1e-05,2.91547]
[1779620916777,44.48,77217.17,0.0,0.0172,1e-05,2.91539]
[1779620921812,44.48,77203.04,0.0,0.01701,1e-05,2.88635]
[1779620926847,44.48,77202.88,0.0,0.017,1e-05,2.88603]
[1779620931891,44.48,77201.22,0.0,0.01698,1e-05,2.88263]
[1779620933333,44.48,77201.22,0.0,0.01698,1e-05,2.88263]
[1779620938960,44.48,77181.8,0.0,0.01671,1e-05,2.84312]
[1779620943995,44.48,77179.41,0.0,0.01668,1e-05,2.83829]
[1779620947717,44.48,77178.43,0.0,0.01667,1e-05,2.83631]
[1779620953060,44.48,77178.87,0.0,0.01667,1e-05,2.8372]
[1779620958095,44.48,77179.45,0.0,0.01668,1e-05,2.83837]
[1779620964139,44.48,77179.38,0.0,0.01668,1e-05,2.83823]
[1779620969174,44.48,77179.34,0.0,0.01668,1e-05,2.83815]
[1779620974209,44.48,77177.65,0.0,0.01665,1e-05,2.83281]
[1779620979243,44.48,77175.41,0.0,0.01662,1e-05,2.82829]
[1779620985286,44.48,77175.63,0.0,0.01662,1e-05,2.82873]
[1779620986293,44.48,77192.88,0.0,0.01685,1e-05,2.86367]
[1779620991328,44.48,77202.51,0.0,0.01699,1e-05,2.88332]
[1779620996363,44.48,77202.72,0.0,0.01699,1e-05,2.88375]
[1779621001398,44.48,77209.87,0.0,0.01709,1e-05,2.89841]
[1779621006433,44.48,77196.86,0.0,0.01691,1e-05,2.87178]
[1779621011469,44.48,77195.79,0.0,0.01689,1e-05,2.8696]
[1779621017511,44.48,77196.44,0.0,0.0169,1e-05,2.87092]
[1779621023553,44.48,77196.15,0.0,0.0169,1e-05,2.87033]
[1779621028588,44.48,77193.01,0.0,0.01686,1e-05,2.86394]
[1779621033623,44.48,77192.65,0.0,0.01684,1e-05,2.86126]
[1779621038658,44.48,77194.74,0.0,0.01687,1e-05,2.86552]
[1779621043693,44.48,77193.45,0.0,0.01685,1e-05,2.86289]
[1779621048728,44.48,77193.8,0.0,0.01686,1e-05,2.8636]
[1779621053763,44.48,77201.3,0.0,0.01696,1e-05,2.8789]
[1779621058798,44.48,77201.41,0.0,0.01696,1e-05,2.87912]
[1779621063833,44.48,77196.43,0.0,0.01689,1e-05,2.86896]
[1779621069779,44.48,77195.84,0.0,0.01688,1e-05,2.86776]
[1779621078938,44.48,77200.79,0.0,0.01695,1e-05,2.87786]
[1779621083973,44.48,77201.25,0.0,0.01696,1e-05,2.8788]
[1779621089010,44.48,77196.71,0.0,0.0169,1e-05,2.86953]
[1779621094045,44.48,77197.38,0.0,0.01689,1e-05,2.86895]
[1779621099080,44.48,77200.94,0.0,0.01694,1e-05,2.87622]
[1779621104115,44.48,77200.95,0.0,0.01694,1e-05,2.87624]
[1779621109150,44.48,77197.5,0.0,0.0169,1e-05,2.8692]
[1779621114185,44.48,77199.2,0.0,0.01692,1e-05,2.87267]
[1779621119220,44.48,77211.74,0.0,0.01709,1e-05,2.89834]
[1779621124258,44.48,77213.78,0.0,0.01712,1e-05,2.90253]
[1779621129293,44.48,77215.43,0.0,0.01714,1e-05,2.90593]
[1779621134328,44.48,77231.37,0.0,0.01737,1e-05,2.93888]
[1779621140370,44.48,77231.55,0.0,0.01737,1e-05,2.93925]
[1779621146413,44.48,77231.46,0.0,0.01737,1e-05,2.93907]
[1779621153461,44.48,77231.23,0.0,0.01735,1e-05,2.93662]
[1779621158496,44.48,77232.97,0.0,0.01738,1e-05,2.94023]
[1779621163533,44.48,77232.65,0.0,0.01737,1e-05,2.93956]
[1779621168568,44.48,77232.02,0.0,0.01737,1e-05,2.93826]
[1779621173603,44.48,77232.38,0.0,0.01737,1e-05,2.939]
[1779621178638,44.48,77235.42,0.0,0.01741,1e-05,2.94532]
[1779621182666,44.48,77252.6,0.0,0.01766,1e-05,2.98122]
[1779621187701,44.48,77259.68,0.0,0.01776,1e-05,2.99611]
[1779621192736,44.48,77249.99,0.0,0.01762,1e-05,2.97574]
[1779621197771,44.48,77246.94,0.0,0.01758,1e-05,2.96936]
[1779621201952,44.48,77247.01,0.0,0.01758,1e-05,2.9695]
[1779621201998,44.48,77247.01,0.0,0.01758,1e-05,2.9695]
[1779621207841,44.48,77244.5,0.0,0.01754,1e-05,2.96425]
[1779621212876,44.48,77233.59,0.0,0.01738,1e-05,2.93954]
[1779621217911,44.48,77228.95,0.0,0.01731,1e-05,2.92992]
[1779621222949,44.48,77224.87,0.0,0.01725,1e-05,2.92147]
[1779621227984,44.48,77220.25,0.0,0.01719,1e-05,2.91194]
[1779621233020,44.48,77216.88,0.0,0.01714,1e-05,2.90499]
[1779621238055,44.48,77214.2,0.0,0.01711,1e-05,2.89948]
[1779621244097,44.48,77213.11,0.0,0.01709,1e-05,2.89724]
[1779621249136,44.48,77202.14,0.0,0.01694,1e-05,2.87478]
[1779621254171,44.48,77207.54,0.0,0.01701,1e-05,2.88582]
[1779621259206,44.48,77211.54,0.0,0.01707,1e-05,2.89402]
[1779621264241,44.48,77212.31,0.0,0.01708,1e-05,2.8956]
[1779621269276,44.48,77210.67,0.0,0.01706,1e-05,2.89223]
[1779621274311,44.48,77209.76,0.0,0.01703,1e-05,2.88842]
[1779621280354,44.48,77210.49,0.0,0.01704,1e-05,2.88991]
[1779621285389,44.48,77213.1,0.0,0.01708,1e-05,2.89527]
[1779621290424,44.48,77210.55,0.0,0.01704,1e-05,2.89004]
[1779621295460,44.48,77211.19,0.0,0.01705,1e-05,2.89135]
[1779621300495,44.48,77212.08,0.0,0.01706,1e-05,2.89317]
[1779621305530,44.48,77211.03,0.0,0.01705,1e-05,2.89102]
[1779621311581,44.48,77210.72,0.0,0.01705,1e-05,2.89038]
[1779621324672,44.48,77210.25,0.0,0.01704,1e-05,2.88942]
[1779621329707,44.48,77208.0,0.0,0.01701,1e-05,2.88481]
[1779621334742,44.48,77210.01,0.0,0.01702,1e-05,2.88698]
[1779621340784,44.48,77208.63,0.0,0.01701,1e-05,2.88415]
[1779621345819,44.48,77202.5,0.0,0.01692,1e-05,2.87162]
[1779621350854,44.48,77201.5,0.0,0.01691,1e-05,2.86958]
[1779621355889,44.48,77201.28,0.0,0.0169,1e-05,2.86913]
[1779621360924,44.48,77197.93,0.0,0.01686,1e-05,2.86231]
[1779621361931,44.48,77179.97,0.0,0.01661,1e-05,2.82593]
[1779621366966,44.48,77179.0,0.0,0.0166,1e-05,2.82398]
[1779621372001,44.48,77178.98,0.0,0.0166,1e-05,2.82394]
[1779621377036,44.48,77194.13,0.0,0.01681,1e-05,2.85458]
[1779621382071,44.48,77194.07,0.0,0.0168,1e-05,2.85446]
[1779621387106,44.48,77194.12,0.0,0.01681,1e-05,2.85456]
[1779621391134,44.48,77176.69,0.0,0.01656,1e-05,2.81741]
[1779621396169,44.48,77173.9,0.0,0.01652,1e-05,2.8118]
[1779621401204,44.48,77175.49,0.0,0.01654,1e-05,2.815]
[1779621406240,44.48,77182.83,0.0,0.01664,1e-05,2.82978]
[1779621414296,44.48,77182.87,0.0,0.01664,1e-05,2.82986]
[1779621419331,44.48,77177.46,0.0,0.01657,1e-05,2.81896]
[1779621429401,44.48,77174.33,0.0,0.01652,1e-05,2.81267]
[1779621434438,44.48,77174.22,0.0,0.01652,1e-05,2.81244]
[1779621439472,44.48,77172.73,0.0,0.0165,1e-05,2.80945]
[1779621444508,44.48,77173.6,0.0,0.01651,1e-05,2.8112]
[1779621453571,44.48,77181.13,0.0,0.01661,1e-05,2.82442]
[1779621458606,44.48,77180.83,0.0,0.0166,1e-05,2.82382]
[1779621463641,44.48,77178.35,0.0,0.01657,1e-05,2.81883]
[1779621468676,44.48,77178.0,0.0,0.01656,1e-05,2.81812]
[1779621473711,44.48,77177.85,0.0,0.01656,1e-05,2.81782]
[1779621479753,44.48,77178.02,0.0,0.01656,1e-05,2.81816]
[1779621484788,44.48,77178.64,0.0,0.01657,1e-05,2.81941]
[1779621489822,44.48,77187.35,0.0,0.01669,1e-05,2.83698]
[1779621495865,44.48,77187.32,0.0,0.01669,1e-05,2.83692]
[1779621501907,44.48,77187.98,0.0,0.0167,1e-05,2.83825]
[1779621507949,44.48,77190.92,0.0,0.01674,1e-05,2.8442]
[1779621512984,44.48,77193.25,0.0,0.01676,1e-05,2.84699]
[1779621518022,44.48,77192.72,0.0,0.01675,1e-05,2.84591]
[1779621524064,44.48,77194.4,0.0,0.01678,1e-05,2.84932]
[1779621529099,44.48,77191.7,0.0,0.01674,1e-05,2.84385]
[1779621534134,44.48,77189.38,0.0,0.01671,1e-05,2.83915]
[1779621540175,44.48,77188.08,0.0,0.01669,1e-05,2.83652]
[1779621545211,44.48,77179.38,0.0,0.01657,1e-05,2.81897]
[1779621550246,44.48,77179.98,0.0,0.01658,1e-05,2.82018]
[1779621555281,44.48,77186.74,0.0,0.01667,1e-05,2.83381]
[1779621560316,44.48,77189.05,0.0,0.0167,1e-05,2.83848]
[1779621565351,44.48,77189.32,0.0,0.01671,1e-05,2.83903]
[1779621575423,44.48,77191.59,0.0,0.01673,1e-05,2.84169]
[1779621581466,44.48,77191.99,0.0,0.01673,1e-05,2.8425]
[1779621593550,44.48,77192.46,0.0,0.01674,1e-05,2.84345]
[1779621598588,44.48,77192.59,0.0,0.01674,1e-05,2.84372]
[1779621603623,44.48,77192.74,0.0,0.01674,1e-05,2.84402]
[1779621608658,44.48,77197.98,0.0,0.01681,1e-05,2.85465]
[1779621613692,44.48,77199.97,0.0,0.01684,1e-05,2.8587]
[1779621618729,44.48,77200.63,0.0,0.01685,1e-05,2.86004]
[1779621622761,44.48,77220.1,0.0,0.01712,1e-05,2.89987]
[1779621627793,44.48,77220.72,0.0,0.01713,1e-05,2.90114]
[1779621632831,44.48,77237.35,0.0,0.01735,1e-05,2.93353]
[1779621637866,44.48,77238.91,0.0,0.01737,1e-05,2.93677]
[1779621642902,44.48,77237.89,0.0,0.01736,1e-05,2.93465]
[1779621647936,44.48,77239.07,0.0,0.01738,1e-05,2.9371]
[1779621652971,44.48,77229.16,0.0,0.01724,1e-05,2.91658]
[1779621658006,44.48,77238.23,0.0,0.01736,1e-05,2.93536]
[1779621663043,44.48,77229.42,0.0,0.01724,1e-05,2.91711]
[1779621668078,44.48,77232.38,0.0,0.01728,1e-05,2.92323]
[1779621673113,44.48,77231.32,0.0,0.01727,1e-05,2.92104]
[1779621679155,44.48,77229.99,0.0,0.01725,1e-05,2.91829]
[1779621684192,44.48,77230.13,0.0,0.01725,1e-05,2.91858]
[1779621689239,44.48,77231.55,0.0,0.01727,1e-05,2.92152]
[1779621694274,44.48,77228.55,0.0,0.01722,1e-05,2.91335]
[1779621699309,44.48,77224.11,0.0,0.01715,1e-05,2.9042]
[1779621704344,44.48,77223.66,0.0,0.01715,1e-05,2.90327]
[1779621709380,44.48,77217.86,0.0,0.01707,1e-05,2.89135]
[1779621714415,44.48,77213.58,0.0,0.01701,1e-05,2.88258]
[1779621719450,44.48,77206.98,0.0,0.01692,1e-05,2.86909]
[1779621724485,44.48,77198.1,0.0,0.01679,1e-05,2.85102]
[1779621729521,44.48,77198.95,0.0,0.01681,1e-05,2.85274]
[1779621735562,44.48,77199.02,0.0,0.01681,1e-05,2.85289]
[1779621740599,44.48,77197.62,0.0,0.01679,1e-05,2.85004]
[1779621746641,44.48,77197.51,0.0,0.01679,1e-05,2.84982]
[1779621751676,44.48,77197.51,0.0,0.01678,1e-05,2.84788]
[1779621756710,44.48,77197.79,0.0,0.01678,1e-05,2.84845]
[1779621761752,44.48,77197.81,0.0,0.01678,1e-05,2.84849]
[1779621767794,44.48,77197.7,0.0,0.01678,1e-05,2.84827]
[1779621772832,44.48,77196.77,0.0,0.01677,1e-05,2.84638]
[1779621779881,44.48,77195.97,0.0,0.01675,1e-05,2.84476]
[1779621784916,44.48,77204.24,0.0,0.01687,1e-05,2.86156]
[1779621789951,44.48,77205.37,0.0,0.01688,1e-05,2.86386]
[1779621794986,44.48,77212.67,0.0,0.01698,1e-05,2.87876]
[1779621800023,44.48,77215.53,0.0,0.01702,1e-05,2.88462]
[1779621805056,44.48,77202.57,0.0,0.01684,1e-05,2.85816]
[1779621810091,44.48,77201.88,0.0,0.01684,1e-05,2.85676]
[1779621812953,44.48,77201.75,0.0,0.01682,1e-05,2.85455]
[1779621813301,44.48,77201.75,0.0,0.01682,1e-05,2.85455]
[1779621822175,44.48,77199.86,0.0,0.0168,1e-05,2.85071]
[1779621827210,44.48,77198.32,0.0,0.01678,1e-05,2.84759]
[1779621832245,44.48,77198.46,0.0,0.01678,1e-05,2.84787]
[1779621837280,44.48,77198.02,0.0,0.01677,1e-05,2.84698]
[1779621842316,44.48,77197.22,0.0,0.01676,1e-05,2.84536]
[1779621847352,44.48,77200.95,0.0,0.01681,1e-05,2.85293]
[1779621852386,44.48,77200.32,0.0,0.0168,1e-05,2.85165]
[1779621857421,44.48,77205.72,0.0,0.01688,1e-05,2.86263]
[1779621862457,44.48,77214.92,0.0,0.017,1e-05,2.88142]
[1779621867492,44.48,77216.86,0.0,0.01703,1e-05,2.88539]
[1779621872527,44.48,77216.97,0.0,0.01702,1e-05,2.88366]
[1779621877565,44.48,77216.95,0.0,0.01702,1e-05,2.88362]
[1779621882603,44.48,77219.56,0.0,0.01706,1e-05,2.88897]
[1779621888624,44.48,77219.35,0.0,0.01705,1e-05,2.88854]
[1779621893680,44.48,77208.58,0.0,0.01691,1e-05,2.86651]
[1779621898715,44.48,77208.78,0.0,0.01691,1e-05,2.86692]
[1779621904757,44.48,77210.17,0.0,0.01693,1e-05,2.86976]
[1779621910799,44.48,77213.88,0.0,0.01698,1e-05,2.87734]
[1779621915834,44.48,77213.52,0.0,0.01697,1e-05,2.8766]
[1779621920869,44.48,77213.79,0.0,0.01698,1e-05,2.87715]
[1779621926110,44.48,77225.31,0.0,0.01714,1e-05,2.90078]
[1779621931946,44.48,77225.58,0.0,0.01713,1e-05,2.89938]
[1779621936981,44.48,77226.61,0.0,0.01715,1e-05,2.9015]
[1779621943023,44.48,77228.86,0.0,0.01718,1e-05,2.90613]
[1779621948058,44.48,77229.81,0.0,0.01719,1e-05,2.90809]
[1779621953093,44.48,77229.43,0.0,0.01718,1e-05,2.90731]
[1779621958129,44.48,77230.04,0.0,0.01719,1e-05,2.90856]
[1779621963164,44.48,77231.52,0.0,0.01721,1e-05,2.91162]
[1779621965181,44.48,77253.02,0.0,0.01752,1e-05,2.95625]
[1779621970216,44.48,77242.2,0.0,0.01736,1e-05,2.93372]
[1779621975251,44.48,77247.61,0.0,0.01744,1e-05,2.94497]
[1779621980286,44.48,77246.43,0.0,0.01742,1e-05,2.94251]
[1779621985321,44.48,77245.93,0.0,0.01742,1e-05,2.94147]
[1779621990356,44.48,77244.12,0.0,0.01739,1e-05,2.93771]
[1779621998412,44.48,77244.2,0.0,0.01738,1e-05,2.9359]
[1779622006468,44.48,77244.05,0.0,0.01738,1e-05,2.93559]
[1779622013517,44.48,77242.8,0.0,0.01736,1e-05,2.93299]
[1779622018553,44.48,77238.62,0.0,0.0173,1e-05,2.92433]
[1779622023588,44.48,77237.68,0.0,0.01729,1e-05,2.92238]
[1779622030637,44.48,77237.2,0.0,0.01728,1e-05,2.92139]
[1779622032952,44.48,77236.97,0.0,0.01728,1e-05,2.92091]
[1779622038693,44.48,77233.19,0.0,0.01723,1e-05,2.9131]
[1779622044735,44.48,77235.04,0.0,0.01725,1e-05,2.91692]
[1779622049770,44.48,77234.98,0.0,0.01725,1e-05,2.9168]
[1779622051784,44.48,77209.6,0.0,0.01689,1e-05,2.86275]
[1779622057827,44.48,77207.53,0.0,0.01686,1e-05,2.85854]
[1779622057858,44.48,77207.53,0.0,0.01686,1e-05,2.85854]
[1779622063870,44.48,77207.74,0.0,0.01686,1e-05,2.85897]
[1779622069039,44.48,77208.02,0.0,0.01686,1e-05,2.85954]
[1779622074949,44.48,77209.87,0.0,0.01689,1e-05,2.8633]
[1779622079984,44.48,77209.78,0.0,0.01689,1e-05,2.86312]
[1779622085020,44.48,77208.81,0.0,0.01688,1e-05,2.86115]
[1779622090055,44.48,77210.8,0.0,0.0169,1e-05,2.8652]
[1779622096097,44.48,77209.65,0.0,0.01689,1e-05,2.86286]
[1779622101134,44.48,77209.18,0.0,0.01688,1e-05,2.8619]
[1779622106169,44.48,77201.44,0.0,0.01677,1e-05,2.84617]
[1779622111204,44.48,77200.54,0.0,0.01675,1e-05,2.8424]
[1779622116239,44.48,77200.5,0.0,0.01675,1e-05,2.84232]
[1779622121274,44.48,77202.59,0.0,0.01678,1e-05,2.84656]
[1779622126309,44.48,77180.67,0.0,0.01648,1e-05,2.80235]
[1779622131344,44.48,77174.11,0.0,0.01639,1e-05,2.78923]
[1779622137386,44.48,77174.58,0.0,0.0164,1e-05,2.79017]
[1779622142421,44.48,77174.9,0.0,0.0164,1e-05,2.79081]
[1779622147457,44.48,77174.68,0.0,0.0164,1e-05,2.79037]
[1779622152492,44.48,77178.55,0.0,0.01645,1e-05,2.79811]
[1779622155512,44.48,77196.75,0.0,0.0167,1e-05,2.83473]
[1779622160548,44.48,77190.03,0.0,0.01661,1e-05,2.82116]
[1779622165583,44.48,77189.7,0.0,0.0166,1e-05,2.8205]
[1779622170618,44.48,77193.87,0.0,0.01666,1e-05,2.82891]
[1779622175653,44.48,77193.91,0.0,0.01665,1e-05,2.82706]
[1779622185724,44.48,77191.33,0.0,0.01661,1e-05,2.82186]
[1779622190759,44.48,77198.54,0.0,0.01671,1e-05,2.83642]
[1779622196801,44.48,77198.46,0.0,0.01671,1e-05,2.83625]
[1779622201837,44.48,77198.06,0.0,0.01671,1e-05,2.83545]
[1779622206872,44.48,77197.77,0.0,0.0167,1e-05,2.83486]
[1779622212217,44.48,77194.59,0.0,0.01666,1e-05,2.82843]
[1779622217949,44.48,77194.85,0.0,0.01666,1e-05,2.82896]
[1779622222984,44.48,77198.82,0.0,0.01672,1e-05,2.83698]
[1779622228019,44.48,77200.39,0.0,0.01674,1e-05,2.84016]
[1779622233058,44.48,77200.21,0.0,0.01672,1e-05,2.83786]
[1779622239101,44.48,77200.05,0.0,0.01672,1e-05,2.83754]
[1779622244136,44.48,77200.04,0.0,0.01672,1e-05,2.83752]
[1779622249171,44.48,77200.03,0.0,0.01672,1e-05,2.8375]
[1779622254207,44.48,77200.09,0.0,0.01672,1e-05,2.83762]
[1779622259242,44.48,77199.93,0.0,0.01672,1e-05,2.83729]
[1779622265285,44.48,77199.83,0.0,0.01672,1e-05,2.83709]
[1779622271327,44.48,77199.89,0.0,0.01672,1e-05,2.83721]
[1779622276362,44.48,77200.24,0.0,0.01673,1e-05,2.83792]
[1779622281397,44.48,77199.5,0.0,0.01671,1e-05,2.83642]
[1779622286432,44.48,77199.21,0.0,0.01671,1e-05,2.83584]
[1779622291467,44.48,77196.66,0.0,0.01667,1e-05,2.82875]
[1779622296502,44.48,77205.23,0.0,0.01678,1e-05,2.8461]
[1779622302545,44.48,77201.17,0.0,0.01673,1e-05,2.83787]
[1779622307580,44.48,77201.16,0.0,0.01673,1e-05,2.83785]
[1779622312615,44.48,77211.55,0.0,0.01687,1e-05,2.85894]
[1779622317650,44.48,77215.79,0.0,0.01693,1e-05,2.86759]
[1779622322685,44.48,77217.7,0.0,0.01695,1e-05,2.87149]
[1779622330741,44.48,77218.13,0.0,0.01696,1e-05,2.87237]
[1779622336783,44.48,77218.77,0.0,0.01697,1e-05,2.87367]
[1779622341817,44.48,77222.33,0.0,0.01702,1e-05,2.88096]
[1779622346853,44.48,77222.85,0.0,0.01703,1e-05,2.88202]
[1779622351890,44.48,77233.1,0.0,0.01716,1e-05,2.90112]
[1779622356291,44.48,77232.91,0.0,0.01716,1e-05,2.90073]
[1779622361960,44.48,77225.25,0.0,0.01705,1e-05,2.88499]
[1779622366995,44.48,77221.72,0.0,0.017,1e-05,2.87775]
[1779622372030,44.48,77221.16,0.0,0.01699,1e-05,2.87661]
[1779622372183,44.48,77221.16,0.0,0.01699,1e-05,2.87661]
[1779622376909,44.48,77225.5,0.0,0.01705,1e-05,2.8855]
[1779622382100,44.48,77223.93,0.0,0.01703,1e-05,2.88228]
[1779622387135,44.48,77217.6,0.0,0.01694,1e-05,2.86933]
[1779622392170,44.48,77217.3,0.0,0.01694,1e-05,2.86872]
[1779622397205,44.48,77216.14,0.0,0.01692,1e-05,2.86635]
[1779622402240,44.48,77215.86,0.0,0.01692,1e-05,2.86578]
[1779622407275,44.48,77204.97,0.0,0.01677,1e-05,2.84363]
[1779622414324,44.48,77203.49,0.0,0.01674,1e-05,2.83869]
[1779622419359,44.48,77202.08,0.0,0.01672,1e-05,2.83584]
[1779622423952,44.48,77201.88,0.0,0.01671,1e-05,2.83543]
[1779622423996,44.48,77201.88,0.0,0.01671,1e-05,2.83543]
[1779622429438,44.48,77211.63,0.0,0.01685,1e-05,2.85522]
[1779622434478,44.48,77213.6,0.0,0.01688,1e-05,2.85923]
[1779622439514,44.48,77213.8,0.0,0.01688,1e-05,2.85963]
[1779622443172,44.48,77214.64,0.0,0.01689,1e-05,2.86134]
[1779622452606,44.48,77224.55,0.0,0.01703,1e-05,2.88159]
[1779622457640,44.48,77223.97,0.0,0.01702,1e-05,2.88041]
[1779622462676,44.48,77224.37,0.0,0.01702,1e-05,2.88123]
[1779622467711,44.48,77224.01,0.0,0.01702,1e-05,2.88049]
[1779622472746,44.48,77223.77,0.0,0.01701,1e-05,2.87804]
[1779622477781,44.48,77224.7,0.0,0.01702,1e-05,2.87994]
[1779622482816,44.48,77225.1,0.0,0.01702,1e-05,2.88076]
[1779622487851,44.48,77223.72,0.0,0.017,1e-05,2.87794]
[1779622492886,44.48,77224.54,0.0,0.01702,1e-05,2.87962]
[1779622498928,44.48,77225.19,0.0,0.01703,1e-05,2.88095]
[1779622503963,44.48,77229.9,0.0,0.01709,1e-05,2.89061]
[1779622505269,44.48,77229.9,0.0,0.01709,1e-05,2.89061]
[1779622505926,44.48,77229.53,0.0,0.01709,1e-05,2.88985]
[1779622511012,44.48,77229.12,0.0,0.01708,1e-05,2.88901]
[1779622516047,44.48,77228.17,0.0,0.01707,1e-05,2.88706]
[1779622521084,44.48,77227.23,0.0,0.01705,1e-05,2.88513]
[1779622526119,44.48,77220.85,0.0,0.01696,1e-05,2.87207]
[1779622531154,44.48,77219.66,0.0,0.01694,1e-05,2.86769]
[1779622536189,44.48,77220.35,0.0,0.01695,1e-05,2.86909]
[1779622541224,44.48,77221.09,0.0,0.01696,1e-05,2.87061]
[1779622547265,44.48,77220.84,0.0,0.01695,1e-05,2.8701]
[1779622552301,44.48,77221.22,0.0,0.01696,1e-05,2.87087]
[1779622557336,44.48,77210.01,0.0,0.0168,1e-05,2.84804]
[1779622562371,44.48,77206.92,0.0,0.01676,1e-05,2.84177]
[1779622569420,44.48,77207.47,0.0,0.01677,1e-05,2.84288]
[1779622574458,44.48,77209.28,0.0,0.01679,1e-05,2.84655]
[1779622579492,44.48,77209.12,0.0,0.01679,1e-05,2.84623]
[1779622584528,44.48,77209.35,0.0,0.0168,1e-05,2.8467]
[1779622589563,44.48,77210.62,0.0,0.01681,1e-05,2.84927]
[1779622594598,44.48,77210.29,0.0,0.0168,1e-05,2.84666]
[1779622600640,44.48,77210.37,0.0,0.0168,1e-05,2.84682]
[1779622605675,44.48,77205.59,0.0,0.01673,1e-05,2.83713]
[1779622610710,44.48,77205.42,0.0,0.01673,1e-05,2.83679]
[1779622616752,44.48,77205.09,0.0,0.01673,1e-05,2.83612]
[1779622621787,44.48,77205.15,0.0,0.01673,1e-05,2.83624]
[1779622626825,44.48,77205.13,0.0,0.01673,1e-05,2.8362]
[1779622633878,44.48,77205.02,0.0,0.01672,1e-05,2.83598]
[1779622638913,44.48,77203.5,0.0,0.0167,1e-05,2.8329]
[1779622643994,44.48,77197.77,0.0,0.01663,1e-05,2.82133]
[1779622649990,44.48,77183.71,0.0,0.01643,1e-05,2.79309]
[1779622655029,44.48,77186.55,0.0,0.01646,1e-05,2.79686]
[1779622662078,44.48,77182.19,0.0,0.0164,1e-05,2.78813]
[1779622667112,44.48,77177.67,0.0,0.01634,1e-05,2.77911]
[1779622672147,44.48,77170.63,0.0,0.01625,1e-05,2.76511]
[1779622677183,44.48,77169.59,0.0,0.01623,1e-05,2.76304]
[1779622682218,44.48,77168.46,0.0,0.01622,1e-05,2.7608]
[1779622688262,44.48,77164.5,0.0,0.01617,1e-05,2.75296]
[1779622694517,44.48,77164.55,0.0,0.01617,1e-05,2.75305]
[1779622700350,44.48,77162.33,0.0,0.01614,1e-05,2.74866]
[1779622705385,44.48,77162.68,0.0,0.01614,1e-05,2.74936]
[1779622710420,44.48,77162.38,0.0,0.01614,1e-05,2.74876]
[1779622715455,44.48,77161.85,0.0,0.01612,1e-05,2.74582]
[1779622721497,44.48,77160.42,0.0,0.0161,1e-05,2.74299]
[1779622726531,44.48,77162.06,0.0,0.01612,1e-05,2.74623]
[1779622731567,44.48,77161.61,0.0,0.01612,1e-05,2.74534]
[1779622736602,44.48,77161.81,0.0,0.01612,1e-05,2.74574]
[1779622741637,44.48,77161.54,0.0,0.01612,1e-05,2.74521]
[1779622746676,44.48,77161.08,0.0,0.01611,1e-05,2.7443]
[1779622752718,44.48,77160.24,0.0,0.0161,1e-05,2.74264]
[1779622757753,44.48,77158.26,0.0,0.01607,1e-05,2.73873]
[1779622762790,44.48,77154.8,0.0,0.01603,1e-05,2.73192]
[1779622767825,44.48,77158.0,0.0,0.01607,1e-05,2.73822]
[1779622772860,44.48,77157.68,0.0,0.01605,1e-05,2.7357]
[1779622777895,44.48,77157.33,0.0,0.01605,1e-05,2.73501]
[1779622782930,44.48,77157.75,0.0,0.01606,1e-05,2.73584]
[1779622788973,44.48,77155.79,0.0,0.01603,1e-05,2.73198]
[1779622794008,44.48,77158.47,0.0,0.01606,1e-05,2.73725]
[1779622800050,44.48,77158.36,0.0,0.01606,1e-05,2.73704]
[1779622805085,44.48,77158.11,0.0,0.01606,1e-05,2.73654]
[1779622810124,44.48,77172.34,0.0,0.01625,1e-05,2.76469]
[1779622815160,44.48,77172.21,0.0,0.01625,1e-05,2.76443]
[1779622820198,44.48,77173.48,0.0,0.01626,1e-05,2.76695]
[1779622825233,44.48,77174.53,0.0,0.01628,1e-05,2.76904]
[1779622830268,44.48,77171.76,0.0,0.01624,1e-05,2.76354]
[1779622835303,44.48,77171.81,0.0,0.01623,1e-05,2.76173]
[1779622840338,44.48,77174.4,0.0,0.01627,1e-05,2.76687]
[1779622845373,44.48,77174.02,0.0,0.01626,1e-05,2.76612]
[1779622850408,44.48,77171.05,0.0,0.01622,1e-05,2.76022]
[1779622855444,44.48,77169.73,0.0,0.0162,1e-05,2.75761]
[1779622861486,44.48,77171.27,0.0,0.01622,1e-05,2.76066]
[1779622866521,44.48,77172.4,0.0,0.01624,1e-05,2.7629]
[1779622879612,44.48,77172.3,0.0,0.01624,1e-05,2.7627]
[1779622885654,44.48,77172.6,0.0,0.01624,1e-05,2.7633]
[1779622890689,44.48,77172.24,0.0,0.01624,1e-05,2.76258]
[1779622895724,44.48,77171.17,0.0,0.01621,1e-05,2.75856]
[1779622900758,44.48,77168.88,0.0,0.01618,1e-05,2.75402]
[1779622905794,44.48,77163.16,0.0,0.01611,1e-05,2.74271]
[1779622910830,44.48,77160.9,0.0,0.01608,1e-05,2.73825]
[1779622915866,44.48,77159.39,0.0,0.01606,1e-05,2.73528]
[1779622920901,44.48,77157.13,0.0,0.01603,1e-05,2.73083]
[1779622926944,44.48,77155.14,0.0,0.016,1e-05,2.72692]
[1779622931980,44.48,77150.73,0.0,0.01594,1e-05,2.71826]
[1779622938025,44.48,77148.93,0.0,0.01592,1e-05,2.71473]
[1779622943060,44.48,77148.23,0.0,0.01591,1e-05,2.71336]
[1779622948095,44.48,77147.9,0.0,0.0159,1e-05,2.71272]
[1779622953130,44.48,77145.66,0.0,0.01586,1e-05,2.70645]
[1779622958169,44.48,77145.08,0.0,0.01586,1e-05,2.70532]
[1779622963204,44.48,77141.08,0.0,0.0158,1e-05,2.69752]
[1779622969246,44.48,77139.84,0.0,0.01579,1e-05,2.6951]
[1779622974281,44.48,77141.06,0.0,0.0158,1e-05,2.69748]
[1779622979316,44.48,77139.63,0.0,0.01579,1e-05,2.69469]
[1779622984352,44.48,77137.71,0.0,0.01576,1e-05,2.69096]
[1779622990394,44.48,77130.91,0.0,0.01567,1e-05,2.67776]
[1779622995429,44.48,77129.82,0.0,0.01566,1e-05,2.67564]
[1779623000465,44.48,77136.61,0.0,0.01575,1e-05,2.68882]
[1779623005501,44.48,77136.52,0.0,0.01574,1e-05,2.68864]
[1779623010536,44.48,77136.15,0.0,0.01574,1e-05,2.68792]
[1779623015571,44.48,77136.24,0.0,0.01573,1e-05,2.68623]
[1779623020606,44.48,77144.0,0.0,0.01583,1e-05,2.70133]
[1779623025641,44.48,77150.19,0.0,0.01591,1e-05,2.71343]
[1779623030676,44.48,77151.95,0.0,0.01594,1e-05,2.71688]
[1779623034954,44.48,77153.3,0.0,0.01595,1e-05,2.71952]
[1779623034992,44.48,77153.3,0.0,0.01595,1e-05,2.71952]
[1779623040747,44.48,77153.3,0.0,0.01595,1e-05,2.71952]
[1779623045782,44.48,77153.88,0.0,0.01596,1e-05,2.72066]
[1779623050817,44.48,77153.88,0.0,0.01596,1e-05,2.72066]
[1779623055852,44.48,77155.0,0.0,0.01598,1e-05,2.72286]
[1779623060887,44.48,77156.8,0.0,0.016,1e-05,2.7264]
[1779623067936,44.48,77156.62,0.0,0.016,1e-05,2.72604]
[1779623072971,44.48,77156.82,0.0,0.01599,1e-05,2.72454]
[1779623079013,44.48,77156.64,0.0,0.01599,1e-05,2.72419]
[1779623084049,44.48,77161.13,0.0,0.01605,1e-05,2.73302]
[1779623092105,44.48,77160.54,0.0,0.01604,1e-05,2.73186]
[1779623100161,44.48,77160.65,0.0,0.01604,1e-05,2.73207]
[1779623105196,44.48,77161.28,0.0,0.01605,1e-05,2.73332]
[1779623110231,44.48,77161.68,0.0,0.01605,1e-05,2.7341]
[1779623117280,44.48,77161.58,0.0,0.01605,1e-05,2.73391]
[1779623122315,44.48,77168.81,0.0,0.01615,1e-05,2.74817]
[1779623128357,44.48,77175.29,0.0,0.01624,1e-05,2.76101]
[1779623133392,44.48,77175.85,0.0,0.01623,1e-05,2.76021]
[1779623138427,44.48,77180.28,0.0,0.01629,1e-05,2.76901]
[1779623143462,44.48,77180.41,0.0,0.01629,1e-05,2.76927]
[1779623149504,44.48,77180.21,0.0,0.01629,1e-05,2.76887]
[1779623155546,44.48,77183.91,0.0,0.01634,1e-05,2.77624]
[1779623160581,44.48,77188.71,0.0,0.0164,1e-05,2.78582]
[1779623165616,44.48,77189.6,0.0,0.01642,1e-05,2.7876]
[1779623170651,44.48,77190.38,0.0,0.01643,1e-05,2.78916]
[1779623171768,44.48,77190.38,0.0,0.01643,1e-05,2.78916]
[1779623171871,44.48,77209.13,0.0,0.01668,1e-05,2.82686]
[1779623172629,44.48,77209.13,0.0,0.01668,1e-05,2.82686]
[1779623177700,44.48,77220.9,0.0,0.01684,1e-05,2.84976]
[1779623182734,44.48,77220.09,0.0,0.01683,1e-05,2.84812]
[1779623187772,44.48,77206.67,0.0,0.01664,1e-05,2.82094]
[1779623193839,44.48,77207.01,0.0,0.01664,1e-05,2.81969]
[1779623198874,44.48,77206.34,0.0,0.01663,1e-05,2.81834]
[1779623203909,44.48,77206.28,0.0,0.01663,1e-05,2.81822]
[1779623208946,44.48,77206.28,0.0,0.01663,1e-05,2.81822]
[1779623213981,44.48,77206.07,0.0,0.01662,1e-05,2.81779]
[1779623219016,44.48,77203.25,0.0,0.01658,1e-05,2.81211]
[1779623224054,44.48,77200.43,0.0,0.01655,1e-05,2.80644]
[1779623229089,44.48,77201.19,0.0,0.01656,1e-05,2.80797]
[1779623234126,44.48,77200.62,0.0,0.01655,1e-05,2.80682]
[1779623240168,44.48,77194.18,0.0,0.01646,1e-05,2.7939]
[1779623245203,44.48,77192.46,0.0,0.01644,1e-05,2.79045]
[1779623250241,44.48,77196.46,0.0,0.01649,1e-05,2.79847]
[1779623256283,44.48,77196.46,0.0,0.01648,1e-05,2.79654]
[1779623261318,44.48,77194.95,0.0,0.01646,1e-05,2.79352]
[1779623268367,44.48,77193.75,0.0,0.01644,1e-05,2.79111]
[1779623273402,44.48,77195.53,0.0,0.01647,1e-05,2.79468]
[1779623278437,44.48,77193.88,0.0,0.01645,1e-05,2.79137]
[1779623283472,44.48,77193.65,0.0,0.01644,1e-05,2.79091]
[1779623288507,44.48,77193.24,0.0,0.01644,1e-05,2.79009]
[1779623293542,44.48,77193.4,0.0,0.01644,1e-05,2.79041]
[1779623298577,44.48,77193.73,0.0,0.01644,1e-05,2.79107]
[1779623303612,44.48,77193.05,0.0,0.01644,1e-05,2.78971]
[1779623308647,44.48,77193.0,0.0,0.01643,1e-05,2.78961]
[1779623313682,44.48,77193.17,0.0,0.01643,1e-05,2.78803]
[1779623318717,44.48,77193.25,0.0,0.01643,1e-05,2.78819]
[1779623323752,44.48,77193.7,0.0,0.01643,1e-05,2.78909]
[1779623328787,44.48,77196.52,0.0,0.01647,1e-05,2.79474]
[1779623333822,44.48,77196.83,0.0,0.01648,1e-05,2.79536]
[1779623338856,44.48,77196.8,0.0,0.01647,1e-05,2.7953]
[1779623343892,44.48,77197.09,0.0,0.01648,1e-05,2.79588]
[1779623349934,44.48,77207.75,0.0,0.01662,1e-05,2.81731]
[1779623355976,44.48,77206.44,0.0,0.01661,1e-05,2.81467]
[1779623361011,44.48,77193.32,0.0,0.01643,1e-05,2.78833]
[1779623366046,44.48,77183.67,0.0,0.0163,1e-05,2.76908]
[1779623371080,44.48,77178.04,0.0,0.01621,1e-05,2.75599]
[1779623376116,44.48,77173.59,0.0,0.01615,1e-05,2.74718]
[1779623381151,44.48,77174.08,0.0,0.01616,1e-05,2.74815]
[1779623386186,44.48,77172.32,0.0,0.01614,1e-05,2.74467]
[1779623391221,44.48,77167.01,0.0,0.01606,1e-05,2.73419]
[1779623396256,44.48,77155.91,0.0,0.01592,1e-05,2.71238]
[1779623401294,44.48,77148.42,0.0,0.01582,1e-05,2.69775]
[1779623406329,44.48,77143.56,0.0,0.01576,1e-05,2.68828]
[1779623411365,44.48,77141.35,0.0,0.01573,1e-05,2.68399]
[1779623416400,44.48,77156.86,0.0,0.01593,1e-05,2.71424]
[1779623421436,44.48,77158.26,0.0,0.01595,1e-05,2.71699]
[1779623426471,44.48,77163.75,0.0,0.01602,1e-05,2.72777]
[1779623431506,44.48,77159.15,0.0,0.01595,1e-05,2.71684]
[1779623436541,44.48,77159.28,0.0,0.01595,1e-05,2.7171]
[1779623442583,44.48,77166.45,0.0,0.01605,1e-05,2.73119]
[1779623443527,44.48,77166.45,0.0,0.01605,1e-05,2.73119]
[1779623448625,44.47,77174.1,0.0,0.01612,1e-05,2.74238]
[1779623453660,44.45,77176.17,0.0,0.01612,1e-05,2.74251]
[1779623455256,44.45,77176.17,0.0,0.01612,1e-05,2.74251]
[1779623467758,44.45,77174.59,0.0,0.0161,1e-05,2.7386]
[1779623468627,44.45,77174.59,0.0,0.0161,1e-05,2.7386]
[1779623469219,44.45,77174.59,0.0,0.0161,1e-05,2.7386]
[1779623480849,44.45,77175.73,0.0,0.01611,1e-05,2.74085]
[1779623485884,44.45,77174.8,0.0,0.0161,1e-05,2.73902]
[1779623490918,44.45,77174.8,0.0,0.0161,1e-05,2.73902]
[1779623495957,44.45,77170.87,0.0,0.01604,1e-05,2.72937]
[1779623500992,44.45,77172.92,0.0,0.01606,1e-05,2.73341]
[1779623506027,44.45,77172.51,0.0,0.01606,1e-05,2.7326]
[1779623511062,44.45,77172.15,0.0,0.01605,1e-05,2.73189]
[1779623517104,44.45,77172.47,0.0,0.01606,1e-05,2.73252]
[1779623522139,44.45,77174.65,0.0,0.01609,1e-05,2.73682]
[1779623528181,44.45,77176.22,0.0,0.01611,1e-05,2.73992]
[1779623533216,44.45,77174.94,0.0,0.01609,1e-05,2.73739]
[1779623539258,44.45,77173.45,0.0,0.01607,1e-05,2.73445]
[1779623544293,44.45,77174.02,0.0,0.01608,1e-05,2.73558]
[1779623549328,44.45,77173.86,0.0,0.01608,1e-05,2.73526]
[1779623555370,44.45,77173.34,0.0,0.01606,1e-05,2.73234]
[1779623556355,44.45,77173.34,0.0,0.01606,1e-05,2.73234]
[1779623556719,44.45,77173.2,0.0,0.01606,1e-05,2.73206]
[1779623558585,44.45,77173.2,0.0,0.01605,1e-05,2.73132]
[1779623559707,44.45,77167.57,0.0,0.01598,1e-05,2.72024]
[1779623565440,44.44,77168.2,0.0,0.01598,1e-05,2.72074]
[1779623571482,44.44,77169.53,0.0,0.016,1e-05,2.72336]
[1779623576518,44.44,77172.62,0.0,0.01604,1e-05,2.72944]
[1779623581553,44.44,77172.89,0.0,0.01604,1e-05,2.72997]
[1779623587595,44.44,77172.45,0.0,0.01604,1e-05,2.7291]
[1779623594644,44.44,77176.1,0.0,0.01608,1e-05,2.7363]
[1779623596282,44.44,77176.1,0.0,0.01608,1e-05,2.7363]
[1779623596633,44.44,77178.46,0.0,0.01612,1e-05,2.74096]
[1779623597262,44.44,77178.46,0.0,0.01612,1e-05,2.74096]
[1779623606730,44.41,77178.57,0.0,0.01606,1e-05,2.73291]
[1779623612772,44.4,77177.9,0.0,0.01601,1e-05,2.72529]
[1779623617809,44.39,77177.96,0.0,0.01599,1e-05,2.72181]
[1779623618747,44.39,77177.96,0.0,0.01599,1e-05,2.72181]
[1779623619876,44.38,77178.16,0.0,0.01598,1e-05,2.72148]
[1779623626872,44.37,77177.85,0.0,0.01595,1e-05,2.7159]
[1779623635515,44.36,77177.86,0.0,0.01594,1e-05,2.71452]
[1779623636217,44.36,77177.86,0.0,0.01594,1e-05,2.71452]
[1779623636619,44.35,77177.94,0.0,0.0159,1e-05,2.70981]
[1779623639239,44.34,77179.74,0.0,0.01592,1e-05,2.71265]
[1779623639723,44.34,77180.72,0.0,0.01594,1e-05,2.71458]
[1779623640150,44.34,77180.72,0.0,0.01594,1e-05,2.71458]
[1779623640256,44.34,77180.72,0.0,0.01594,1e-05,2.71458]
[1779623640827,44.34,77181.1,0.0,0.01594,1e-05,2.71462]
[1779623645951,44.33,77185.48,0.0,0.01598,1e-05,2.72043]
[1779623646002,44.33,77185.48,0.0,0.01598,1e-05,2.72043]
[1779623646450,44.33,77185.48,0.0,0.01598,1e-05,2.72043]
[1779623651896,44.33,77187.81,0.0,0.016,1e-05,2.72432]
[1779623657090,44.33,77196.7,0.0,0.01612,1e-05,2.74189]
[1779623662125,44.33,77183.32,0.0,0.01594,1e-05,2.71547]
[1779623667160,44.33,77182.44,0.0,0.01593,1e-05,2.71374]
[1779623672195,44.33,77183.11,0.0,0.01593,1e-05,2.71317]
[1779623674472,44.33,77183.14,0.0,0.01593,1e-05,2.71323]
[1779623680253,44.31,77191.99,0.0,0.01602,1e-05,2.72619]
[1779623685288,44.3,77192.07,0.0,0.01599,1e-05,2.7226]
[1779623690323,44.29,77192.41,0.0,0.01597,1e-05,2.71956]
[1779623693591,44.28,77192.41,0.0,0.01596,1e-05,2.71808]
[1779623699386,44.28,77192.5,0.0,0.01595,1e-05,2.71679]
[1779623704422,44.28,77188.06,0.0,0.01589,1e-05,2.70805]
[1779623709457,44.28,77187.92,0.0,0.01589,1e-05,2.70778]
[1779623714492,44.28,77188.76,0.0,0.0159,1e-05,2.70943]
[1779623719526,44.28,77190.11,0.0,0.01592,1e-05,2.71208]
[1779623725569,44.28,77191.8,0.0,0.01594,1e-05,2.71541]
[1779623730604,44.28,77191.49,0.0,0.01594,1e-05,2.7148]
[1779623735639,44.28,77191.49,0.0,0.01593,1e-05,2.71291]
[1779623740674,44.28,77193.11,0.0,0.01595,1e-05,2.7161]
[1779623746716,44.28,77192.72,0.0,0.01594,1e-05,2.71533]
[1779623750757,44.28,77210.21,0.0,0.01618,1e-05,2.74994]
[1779623755792,44.28,77205.45,0.0,0.01611,1e-05,2.74049]
[1779623760827,44.28,77205.09,0.0,0.01611,1e-05,2.73977]
[1779623765862,44.28,77205.61,0.0,0.01611,1e-05,2.74081]
[1779623770897,44.28,77216.32,0.0,0.01626,1e-05,2.76211]
[1779623775932,44.28,77222.13,0.0,0.01634,1e-05,2.77372]
[1779623780967,44.28,77223.82,0.0,0.01636,1e-05,2.77711]
[1779623787009,44.28,77225.87,0.0,0.01639,1e-05,2.78122]
[1779623792045,44.28,77218.92,0.0,0.01628,1e-05,2.76539]
[1779623797083,44.28,77215.93,0.0,0.01624,1e-05,2.75942]
[1779623802118,44.28,77212.21,0.0,0.01619,1e-05,2.75201]
[1779623807154,44.28,77212.24,0.0,0.01619,1e-05,2.75207]
[1779623812189,44.28,77210.04,0.0,0.01616,1e-05,2.7477]
[1779623817224,44.28,77209.9,0.0,0.01616,1e-05,2.74742]
[1779623822259,44.28,77210.02,0.0,0.01616,1e-05,2.74766]
[1779623827294,44.28,77210.5,0.0,0.01617,1e-05,2.74861]
[1779623833336,44.28,77208.95,0.0,0.01615,1e-05,2.74553]
[1779623840385,44.28,77208.78,0.0,0.01615,1e-05,2.74519]
[1779623845429,44.28,77195.01,0.0,0.01596,1e-05,2.71795]
[1779623851473,44.28,77194.36,0.0,0.01594,1e-05,2.71478]
[1779623856508,44.28,77195.87,0.0,0.01596,1e-05,2.71775]
[1779623861543,44.28,77195.9,0.0,0.01596,1e-05,2.71781]
[1779623868592,44.28,77195.79,0.0,0.01596,1e-05,2.71759]
[1779623873627,44.28,77199.21,0.0,0.01601,1e-05,2.72434]
[1779623879669,44.28,77198.35,0.0,0.016,1e-05,2.72264]
[1779623884704,44.28,77198.23,0.0,0.01599,1e-05,2.72241]
[1779623889739,44.28,77198.31,0.0,0.016,1e-05,2.72256]
[1779623894774,44.28,77198.26,0.0,0.016,1e-05,2.72247]
[1779623899809,44.28,77195.95,0.0,0.01596,1e-05,2.71791]
[1779623905851,44.28,77191.82,0.0,0.01591,1e-05,2.70978]
[1779623910888,44.28,77192.13,0.0,0.01591,1e-05,2.71039]
[1779623915928,44.28,77193.27,0.0,0.01592,1e-05,2.71074]
[1779623920962,44.28,77193.13,0.0,0.01592,1e-05,2.71047]
[1779623929019,44.28,77195.0,0.0,0.01594,1e-05,2.71415]
[1779623934054,44.28,77193.68,0.0,0.01592,1e-05,2.71155]
[1779623939996,44.28,77194.72,0.0,0.01594,1e-05,2.71359]
[1779623945163,44.28,77194.92,0.0,0.01594,1e-05,2.71399]
[1779623950200,44.28,77195.03,0.0,0.01594,1e-05,2.71421]
[1779623955236,44.28,77203.91,0.0,0.01606,1e-05,2.73173]
[1779623960271,44.28,77203.73,0.0,0.01606,1e-05,2.73138]
[1779623965306,44.28,77204.97,0.0,0.01607,1e-05,2.73383]
[1779623970341,44.28,77204.68,0.0,0.01607,1e-05,2.73326]
[1779623975376,44.28,77204.73,0.0,0.01606,1e-05,2.73146]
[1779623980411,44.28,77209.1,0.0,0.01612,1e-05,2.74012]
[1779623985452,44.28,77210.18,0.0,0.01613,1e-05,2.74226]
[1779623990487,44.28,77210.94,0.0,0.01614,1e-05,2.74377]
[1779623993683,44.28,77210.94,0.0,0.01614,1e-05,2.74377]
[1779624000557,44.26,77223.97,0.0,0.01628,1e-05,2.76405]
[1779624005593,44.24,77235.09,0.0,0.0164,1e-05,2.78219]
[1779624010628,44.23,77235.34,0.0,0.01638,1e-05,2.77853]
[1779624015663,44.21,77235.08,0.0,0.01634,1e-05,2.77389]
[1779624020698,44.2,77235.06,0.0,0.01632,1e-05,2.76972]
[1779624025678,44.19,77234.97,0.0,0.01629,1e-05,2.76627]
[1779624030768,44.19,77233.9,0.0,0.01627,1e-05,2.76332]
[1779624035803,44.19,77229.45,0.0,0.0162,1e-05,2.75252]
[1779624037632,44.19,77229.33,0.0,0.0162,1e-05,2.75228]
[1779624041589,44.18,77225.5,0.0,0.01613,1e-05,2.74236]
[1779624042194,44.18,77225.26,0.0,0.01612,1e-05,2.74113]
[1779624047887,44.16,77220.04,0.0,0.01603,1e-05,2.72701]
[1779624052921,44.15,77219.25,0.0,0.01599,1e-05,2.72183]
[1779624057957,44.14,77219.2,0.0,0.01597,1e-05,2.71819]
[1779624059245,44.14,77219.2,0.0,0.01597,1e-05,2.71819]
[1779624059609,44.14,77219.2,0.0,0.01597,1e-05,2.71819]
[1779624066360,44.12,77212.83,0.0,0.01585,1e-05,2.70076]
[1779624072056,44.12,77208.81,0.0,0.01579,1e-05,2.69152]
[1779624079104,44.12,77206.71,0.0,0.01576,1e-05,2.6874]
[1779624084176,44.12,77196.18,0.0,0.01562,1e-05,2.66681]
[1779624090181,44.12,77196.1,0.0,0.01562,1e-05,2.66665]
[1779624095216,44.12,77196.94,0.0,0.01562,1e-05,2.66642]
[1779624106293,44.12,77196.69,0.0,0.01562,1e-05,2.66593]
[1779624111328,44.12,77196.84,0.0,0.01562,1e-05,2.66623]
[1779624116364,44.12,77197.06,0.0,0.01562,1e-05,2.66665]
[1779624121399,44.12,77197.08,0.0,0.01562,1e-05,2.66669]
[1779624126433,44.12,77197.22,0.0,0.01562,1e-05,2.66697]
[1779624131469,44.12,77197.23,0.0,0.01562,1e-05,2.66699]
[1779624136504,44.12,77196.07,0.0,0.01561,1e-05,2.66472]
[1779624141540,44.12,77195.16,0.0,0.0156,1e-05,2.66295]
[1779624146575,44.12,77181.48,0.0,0.01542,1e-05,2.63642]
[1779624151610,44.12,77177.76,0.0,0.01536,1e-05,2.62738]
[1779624156645,44.12,77177.52,0.0,0.01536,1e-05,2.62692]
[1779624162688,44.12,77177.51,0.0,0.01536,1e-05,2.6269]
[1779624167722,44.12,77175.5,0.0,0.01533,1e-05,2.62303]
[1779624172758,44.12,77175.88,0.0,0.01534,1e-05,2.62376]
[1779624177794,44.12,77175.75,0.0,0.01534,1e-05,2.62351]
[1779624182829,44.12,77173.93,0.0,0.01531,1e-05,2.62001]
[1779624190885,44.12,77174.04,0.0,0.01531,1e-05,2.62022]
[1779624195922,44.12,77174.25,0.0,0.01532,1e-05,2.62063]
[1779624200957,44.12,77174.56,0.0,0.01532,1e-05,2.62122]
[1779624205992,44.12,77174.63,0.0,0.01532,1e-05,2.62136]
[1779624213041,44.12,77171.5,0.0,0.01527,1e-05,2.61349]
[1779624218076,44.12,77168.37,0.0,0.01523,1e-05,2.60749]
[1779624223111,44.12,77168.37,0.0,0.01523,1e-05,2.60749]
[1779624228345,44.12,77166.49,0.0,0.01521,1e-05,2.60389]
[1779624234188,44.12,77163.66,0.0,0.01517,1e-05,2.59848]
[1779624239223,44.12,77169.92,0.0,0.01525,1e-05,2.61046]
[1779624244258,44.12,77168.57,0.0,0.01523,1e-05,2.60788]
[1779624249293,44.12,77164.59,0.0,0.01518,1e-05,2.60026]
[1779624254328,44.12,77163.16,0.0,0.01516,1e-05,2.59752]
[1779624256954,44.12,77163.52,0.0,0.01517,1e-05,2.59821]
[1779624257155,44.12,77163.52,0.0,0.01517,1e-05,2.59821]
[1779624264399,44.12,77172.55,0.0,0.01528,1e-05,2.61551]
[1779624269433,44.12,77173.26,0.0,0.01529,1e-05,2.61687]
[1779624274468,44.12,77173.59,0.0,0.01529,1e-05,2.61566]
[1779624282525,44.12,77173.11,0.0,0.01528,1e-05,2.61474]
[1779624287559,44.12,77173.56,0.0,0.01529,1e-05,2.6156]
[1779624293602,44.12,77173.38,0.0,0.01528,1e-05,2.61526]
[1779624298636,44.12,77173.08,0.0,0.01528,1e-05,2.61468]
[1779624303683,44.12,77173.91,0.0,0.01529,1e-05,2.61627]
[1779624307301,44.12,77183.4,0.0,0.01541,1e-05,2.63456]
[1779624307633,44.12,77183.4,0.0,0.01541,1e-05,2.63456]
[1779624313753,44.12,77173.97,0.0,0.01529,1e-05,2.61639]
[1779624318788,44.12,77169.88,0.0,0.01524,1e-05,2.60854]
[1779624319287,44.12,77169.88,0.0,0.01524,1e-05,2.60854]
[1779624319840,44.12,77169.88,0.0,0.01524,1e-05,2.60854]
[1779624330872,44.12,77169.98,0.0,0.01524,1e-05,2.60873]
[1779624337921,44.12,77170.14,0.0,0.01523,1e-05,2.60719]
[1779624343965,44.12,77169.08,0.0,0.01522,1e-05,2.60516]
[1779624349000,44.12,77163.55,0.0,0.01515,1e-05,2.59459]
[1779624354035,44.12,77163.52,0.0,0.01515,1e-05,2.59453]
[1779624359070,44.12,77163.57,0.0,0.01515,1e-05,2.59463]
[1779624364105,44.12,77164.33,0.0,0.01516,1e-05,2.59608]
[1779624369140,44.12,77163.53,0.0,0.01515,1e-05,2.59455]
[1779624374175,44.12,77163.56,0.0,0.01515,1e-05,2.59461]
[1779624379210,44.12,77159.23,0.0,0.01509,1e-05,2.58635]
[1779624384253,44.12,77160.56,0.0,0.01511,1e-05,2.58889]
[1779624389288,44.12,77160.83,0.0,0.01511,1e-05,2.5894]
[1779624394323,44.12,77160.93,0.0,0.0151,1e-05,2.58776]
[1779624400367,44.12,77160.83,0.0,0.0151,1e-05,2.58757]
[1779624405402,44.12,77160.07,0.0,0.01509,1e-05,2.58612]
[1779624411444,44.12,77158.48,0.0,0.01507,1e-05,2.58309]
[1779624420507,44.12,77158.4,0.0,0.01507,1e-05,2.58294]
[1779624425545,44.12,77155.42,0.0,0.01503,1e-05,2.57727]
[1779624430581,44.12,77154.99,0.0,0.01503,1e-05,2.57646]
[1779624435616,44.12,77155.22,0.0,0.01503,1e-05,2.57689]
[1779624441659,44.12,77155.17,0.0,0.01503,1e-05,2.5768]
[1779624446693,44.12,77154.2,0.0,0.01502,1e-05,2.57496]
[1779624453742,44.12,77154.07,0.0,0.01501,1e-05,2.57288]
[1779624458777,44.12,77153.63,0.0,0.015,1e-05,2.57205]
[1779624464818,44.12,77152.83,0.0,0.01499,1e-05,2.57053]
[1779624469854,44.12,77156.41,0.0,0.01504,1e-05,2.57732]
[1779624479924,44.12,77156.87,0.0,0.01504,1e-05,2.5782]
[1779624487980,44.12,77156.21,0.0,0.01503,1e-05,2.57694]
[1779624497045,44.12,77156.22,0.0,0.01503,1e-05,2.57696]
[1779624502080,44.12,77157.06,0.0,0.01505,1e-05,2.57856]
[1779624507115,44.12,77157.9,0.0,0.01506,1e-05,2.58015]
[1779624512151,44.12,77157.82,0.0,0.01504,1e-05,2.57817]
[1779624518193,44.12,77157.51,0.0,0.01504,1e-05,2.57758]
[1779624523228,44.12,77157.92,0.0,0.01505,1e-05,2.57836]
[1779624528263,44.12,77154.48,0.0,0.015,1e-05,2.57183]
[1779624533298,44.12,77154.05,0.0,0.015,1e-05,2.57101]
[1779624538333,44.12,77150.19,0.0,0.01495,1e-05,2.5637]
[1779624541792,44.12,77150.55,0.0,0.01495,1e-05,2.56438]
[1779624547396,44.12,77149.52,0.0,0.01494,1e-05,2.56244]
[1779624552432,44.12,77135.77,0.0,0.01477,1e-05,2.53654]
[1779624557467,44.12,77132.06,0.0,0.01472,1e-05,2.52958]
[1779624563509,44.12,77134.31,0.0,0.01475,1e-05,2.5338]
[1779624568543,44.12,77130.72,0.0,0.0147,1e-05,2.52708]
[1779624573579,44.12,77127.95,0.0,0.01466,1e-05,2.52009]
[1779624578615,44.12,77126.29,0.0,0.01464,1e-05,2.517]
[1779624583650,44.12,77124.42,0.0,0.01462,1e-05,2.51351]
[1779624588685,44.12,77128.81,0.0,0.01467,1e-05,2.5217]
[1779624593720,44.12,77130.33,0.0,0.01469,1e-05,2.52454]
[1779624598754,44.12,77133.93,0.0,0.01473,1e-05,2.53128]
[1779624603790,44.12,77138.39,0.0,0.01479,1e-05,2.53964]
[1779624608825,44.12,77137.77,0.0,0.01478,1e-05,2.53848]
[1779624613860,44.12,77138.19,0.0,0.01479,1e-05,2.53927]
[1779624618895,44.12,77138.22,0.0,0.01479,1e-05,2.53932]
[1779624623930,44.12,77136.17,0.0,0.01476,1e-05,2.53547]
[1779624629972,44.12,77136.02,0.0,0.01476,1e-05,2.53519]
[1779624636018,44.12,77136.02,0.0,0.01475,1e-05,2.53338]
[1779624641052,44.12,77132.35,0.0,0.0147,1e-05,2.52651]
[1779624646087,44.12,77128.59,0.0,0.01466,1e-05,2.51948]
[1779624651122,44.12,77129.82,0.0,0.01467,1e-05,2.52178]
[1779624658171,44.12,77129.66,0.0,0.01467,1e-05,2.52148]
[1779624663206,44.12,77129.19,0.0,0.01467,1e-05,2.5206]
[1779624668241,44.12,77125.63,0.0,0.01462,1e-05,2.51396]
[1779624673279,44.12,77123.43,0.0,0.01459,1e-05,2.50986]
[1779624678314,44.12,77123.62,0.0,0.0146,1e-05,2.51022]
[1779624683350,44.12,77123.09,0.0,0.01459,1e-05,2.50923]
[1779624688385,44.12,77122.19,0.0,0.01458,1e-05,2.50756]
[1779624693422,44.12,77121.95,0.0,0.01457,1e-05,2.50531]
[1779624698457,44.12,77121.33,0.0,0.01456,1e-05,2.50416]
[1779624703492,44.12,77121.94,0.0,0.01457,1e-05,2.50529]
[1779624706512,44.12,77099.78,0.0,0.01429,1e-05,2.46437]
[1779624711548,44.12,77088.89,0.0,0.01416,1e-05,2.44445]
[1779624716582,44.12,77094.62,0.0,0.01423,1e-05,2.45492]
[1779624722624,44.12,77097.68,0.0,0.01427,1e-05,2.46052]
[1779624727660,44.12,77097.68,0.0,0.01427,1e-05,2.46052]
[1779624732700,44.12,77095.11,0.0,0.01424,1e-05,2.45581]
[1779624737735,44.12,77093.86,0.0,0.01422,1e-05,2.45353]
[1779624742769,44.12,77090.37,0.0,0.01418,1e-05,2.44715]
[1779624747805,44.12,77089.66,0.0,0.01417,1e-05,2.44586]
[1779624752841,44.12,77090.06,0.0,0.01417,1e-05,2.44482]
[1779624758883,44.12,77089.8,0.0,0.01416,1e-05,2.44434]
[1779624763918,44.12,77080.08,0.0,0.01405,1e-05,2.42667]
[1779624768953,44.12,77089.81,0.0,0.01416,1e-05,2.44436]
[1779624773988,44.12,77096.9,0.0,0.01425,1e-05,2.45731]
[1779624780390,44.12,77096.94,0.0,0.01425,1e-05,2.45739]
[1779624786073,44.12,77096.55,0.0,0.01425,1e-05,2.45667]
[1779624791108,44.12,77096.49,0.0,0.01424,1e-05,2.45656]
[1779624797152,44.12,77089.87,0.0,0.01416,1e-05,2.44447]
[1779624802186,44.12,77089.14,0.0,0.01416,1e-05,2.44314]
[1779624807222,44.12,77080.25,0.0,0.01405,1e-05,2.42698]
[1779624812259,44.12,77077.91,0.0,0.01401,1e-05,2.42098]
[1779624817294,44.12,77081.19,0.0,0.01405,1e-05,2.42692]
[1779624822329,44.12,77087.76,0.0,0.01413,1e-05,2.43886]
[1779624829378,44.12,77087.44,0.0,0.01413,1e-05,2.43827]
[1779624834413,44.12,77084.17,0.0,0.01409,1e-05,2.43233]
[1779624839448,44.12,77083.15,0.0,0.01407,1e-05,2.43048]
[1779624844483,44.12,77083.19,0.0,0.01407,1e-05,2.43055]
[1779624849518,44.12,77086.33,0.0,0.01411,1e-05,2.43625]
[1779624852539,44.12,77103.02,0.0,0.01431,1e-05,2.46676]
[1779624857574,44.12,77105.1,0.0,0.01434,1e-05,2.47058]
[1779624862608,44.12,77098.74,0.0,0.01426,1e-05,2.45891]
[1779624867644,44.12,77100.66,0.0,0.01428,1e-05,2.46243]
[1779624867952,44.12,77100.66,0.0,0.01428,1e-05,2.46243]
[1779624867993,44.12,77100.66,0.0,0.01428,1e-05,2.46243]
[1779624873689,44.12,77107.38,0.0,0.01436,1e-05,2.47299]
[1779624879728,44.11,77110.76,0.0,0.01439,1e-05,2.47738]
[1779624884763,44.1,77121.13,0.0,0.0145,1e-05,2.49493]
[1779624889798,44.1,77122.09,0.0,0.0145,1e-05,2.49506]
[1779624894836,44.09,77122.31,0.0,0.01449,1e-05,2.49383]
[1779624897599,44.09,77122.35,0.0,0.01449,1e-05,2.49358]
[1779624902892,44.09,77121.56,0.0,0.01448,1e-05,2.49146]
[1779624908267,44.09,77121.45,0.0,0.01448,1e-05,2.49126]
[1779624913970,44.09,77121.62,0.0,0.01448,1e-05,2.49157]
[1779624920013,44.09,77122.2,0.0,0.01449,1e-05,2.49265]
[1779624925047,44.09,77121.94,0.0,0.01448,1e-05,2.49217]
[1779624930085,44.09,77122.01,0.0,0.01448,1e-05,2.4923]
[1779624935120,44.09,77121.83,0.0,0.01447,1e-05,2.49017]
[1779624940155,44.09,77122.63,0.0,0.01448,1e-05,2.49165]
[1779624945191,44.09,77122.14,0.0,0.01448,1e-05,2.49074]
[1779624947477,44.09,77120.93,0.0,0.01446,1e-05,2.4885]
[1779624953331,44.08,77117.88,0.0,0.01441,1e-05,2.48139]
[1779624953711,44.08,77117.88,0.0,0.01441,1e-05,2.48139]
[1779624959290,44.08,77114.43,0.0,0.01436,1e-05,2.47304]
[1779624964325,44.07,77109.0,0.0,0.01428,1e-05,2.4617]
[1779624969360,44.07,77104.46,0.0,0.01422,1e-05,2.4521]
[1779624973476,44.06,77096.28,0.0,0.01412,1e-05,2.43645]
[1779624979430,44.06,77088.39,0.0,0.01402,1e-05,2.42189]
[1779624984464,44.06,77083.49,0.0,0.01396,1e-05,2.41302]
[1779624989500,44.06,77080.04,0.0,0.01392,1e-05,2.40679]
[1779624994535,44.06,77074.31,0.0,0.01384,1e-05,2.39472]
[1779624999570,44.06,77072.74,0.0,0.01382,1e-05,2.3919]
[1779625004607,44.06,77062.14,0.0,0.0137,1e-05,2.37293]
[1779625009642,44.06,77060.93,0.0,0.01368,1e-05,2.37077]
[1779625014677,44.06,77047.13,0.0,0.01352,1e-05,2.34627]
[1779625019712,44.06,77035.94,0.0,0.01339,1e-05,2.32655]
[1779625024748,44.06,77036.39,0.0,0.0134,1e-05,2.32734]
[1779625029783,44.06,77037.8,0.0,0.01342,1e-05,2.32982]
[1779625034818,44.06,77037.16,0.0,0.01341,1e-05,2.32869]
[1779625040860,44.06,77032.66,0.0,0.01336,1e-05,2.32079]
[1779625045895,44.06,77032.29,0.0,0.01335,1e-05,2.32014]
[1779625050930,44.06,77034.6,0.0,0.01338,1e-05,2.3242]
[1779625056972,44.06,77035.11,0.0,0.01337,1e-05,2.32338]
[1779625063014,44.06,77035.07,0.0,0.01337,1e-05,2.32331]
[1779625068049,44.06,77035.29,0.0,0.01338,1e-05,2.32369]
[1779625073087,44.06,77034.75,0.0,0.01337,1e-05,2.32275]
[1779625078122,44.06,77034.96,0.0,0.01337,1e-05,2.32311]
[1779625083157,44.06,77036.73,0.0,0.01339,1e-05,2.32622]
[1779625086180,44.06,77016.06,0.0,0.01316,1e-05,2.29013]
[1779625091218,44.06,77018.02,0.0,0.01318,1e-05,2.29354]
[1779625097259,44.06,77018.61,0.0,0.01319,1e-05,2.29456]
[1779625102294,44.06,77021.62,0.0,0.01322,1e-05,2.2998]
[1779625107329,44.06,77023.11,0.0,0.01324,1e-05,2.30239]
[1779625112364,44.06,77023.46,0.0,0.01323,1e-05,2.3013]
[1779625122434,44.06,77023.69,0.0,0.01323,1e-05,2.3017]
[1779625127469,44.06,77021.65,0.0,0.01321,1e-05,2.29815]
[1779625132504,44.06,77035.7,0.0,0.01337,1e-05,2.3227]
[1779625136532,44.06,77012.41,0.0,0.01311,1e-05,2.28211]
[1779625141567,44.06,77020.93,0.0,0.0132,1e-05,2.2969]
[1779625146605,44.06,77025.24,0.0,0.01325,1e-05,2.3044]
[1779625151640,44.06,77026.44,0.0,0.01327,1e-05,2.30649]
[1779625156578,44.06,77027.29,0.0,0.01328,1e-05,2.30798]
[1779625157535,44.06,77027.36,0.0,0.01328,1e-05,2.3081]
[1779625162717,44.06,77027.28,0.0,0.01328,1e-05,2.30794]
[1779625167753,44.06,77020.73,0.0,0.0132,1e-05,2.29653]
[1779625173794,44.06,77015.95,0.0,0.01314,1e-05,2.28653]
[1779625178829,44.06,77015.85,0.0,0.01314,1e-05,2.28635]
[1779625183865,44.06,77015.42,0.0,0.01313,1e-05,2.28561]
[1779625188899,44.06,77011.53,0.0,0.01309,1e-05,2.27888]
[1779625193934,44.06,77010.18,0.0,0.01307,1e-05,2.27654]
[1779625198969,44.06,77010.28,0.0,0.01307,1e-05,2.27672]
[1779625204009,44.06,77007.1,0.0,0.01304,1e-05,2.27123]
[1779625209039,44.06,77007.11,0.0,0.01304,1e-05,2.27125]
[1779625214074,44.06,77001.23,0.0,0.01297,1e-05,2.26113]
[1779625215409,44.06,77001.23,0.0,0.01297,1e-05,2.26113]
[1779625221123,44.06,77011.02,0.0,0.01308,1e-05,2.27835]
[1779625226158,44.07,77001.14,0.0,0.01297,1e-05,2.26169]
[1779625231333,44.07,77000.12,0.0,0.01297,1e-05,2.2602]
[1779625231427,44.07,76978.45,0.0,0.01272,1e-05,2.22184]
[1779625232547,44.07,76978.45,0.0,0.01272,1e-05,2.22184]
[1779625239263,44.08,76983.08,0.0,0.01279,1e-05,2.2323]
[1779625244298,44.08,76984.34,0.0,0.0128,1e-05,2.23522]
[1779625249334,44.08,76997.89,0.0,0.01296,1e-05,2.25882]
[1779625254369,44.08,76991.08,0.0,0.01289,1e-05,2.24763]
[1779625259405,44.09,76990.05,0.0,0.01288,1e-05,2.24639]
[1779625264439,44.09,76991.08,0.0,0.01289,1e-05,2.24865]
[1779625269475,44.09,77002.67,0.0,0.01302,1e-05,2.26892]
[1779625274511,44.09,77001.64,0.0,0.01302,1e-05,2.26748]
[1779625279546,44.09,77002.19,0.0,0.01302,1e-05,2.26878]
[1779625284581,44.09,77002.74,0.0,0.01303,1e-05,2.27008]
[1779625289616,44.09,77003.05,0.0,0.01304,1e-05,2.27096]
[1779625294721,44.1,77004.12,0.0,0.01304,1e-05,2.27138]
[1779625300693,44.1,76998.4,0.0,0.01298,1e-05,2.26161]
[1779625303263,44.1,76996.66,0.0,0.01296,1e-05,2.25862]
[1779625308749,44.1,76987.58,0.0,0.01286,1e-05,2.24309]
[1779625310221,44.1,76987.58,0.0,0.01286,1e-05,2.24309]
[1779625319827,44.1,76978.99,0.0,0.01276,1e-05,2.22847]
[1779625324863,44.1,76979.07,0.0,0.01276,1e-05,2.2286]
[1779625329897,44.1,76980.48,0.0,0.01278,1e-05,2.231]
[1779625334937,44.1,76981.54,0.0,0.01279,1e-05,2.2328]
[1779625339973,44.1,76981.36,0.0,0.01279,1e-05,2.23249]
[1779625345009,44.1,76981.38,0.0,0.01279,1e-05,2.23253]
[1779625352057,44.1,76985.64,0.0,0.01283,1e-05,2.2381]
[1779625357095,44.1,76985.8,0.0,0.01283,1e-05,2.23838]
[1779625362131,44.1,76981.84,0.0,0.01279,1e-05,2.23164]
[1779625368173,44.1,76980.16,0.0,0.01277,1e-05,2.22878]
[1779625373208,44.1,76983.06,0.0,0.0128,1e-05,2.23371]
[1779625378243,44.1,76982.33,0.0,0.01279,1e-05,2.23247]
[1779625383278,44.1,76981.52,0.0,0.01278,1e-05,2.23109]
[1779625391334,44.1,76979.28,0.0,0.01276,1e-05,2.22729]
[1779625397376,44.1,76979.57,0.0,0.01276,1e-05,2.22778]
[1779625402411,44.1,76979.45,0.0,0.01276,1e-05,2.22758]
[1779625407446,44.1,76980.39,0.0,0.01277,1e-05,2.22918]
[1779625412482,44.1,76982.33,0.0,0.01278,1e-05,2.2308]
[1779625417516,44.1,76984.72,0.0,0.01281,1e-05,2.23487]
[1779625422551,44.1,76984.18,0.0,0.0128,1e-05,2.23395]
[1779625427586,44.1,76984.41,0.0,0.0128,1e-05,2.23434]
[1779625432621,44.1,76983.61,0.0,0.0128,1e-05,2.23298]
[1779625439671,44.1,76983.71,0.0,0.0128,1e-05,2.23315]
[1779625444706,44.1,76983.08,0.0,0.01279,1e-05,2.23208]
[1779625447192,44.1,76983.41,0.0,0.01279,1e-05,2.23264]
[1779625453771,44.1,76983.46,0.0,0.0128,1e-05,2.23371]
[1779625458806,44.1,76986.76,0.0,0.01284,1e-05,2.24003]
[1779625463841,44.1,76988.68,0.0,0.01287,1e-05,2.24389]
[1779625468876,44.11,76990.16,0.0,0.01289,1e-05,2.24696]
[1779625471543,44.11,76990.18,0.0,0.01289,1e-05,2.24709]
[1779625472171,44.11,76990.18,0.0,0.01289,1e-05,2.24709]
[1779625478954,44.11,76991.24,0.0,0.0129,1e-05,2.24799]
[1779625478992,44.11,76991.24,0.0,0.0129,1e-05,2.24799]
[1779625486018,44.11,76988.01,0.0,0.01286,1e-05,2.24315]
[1779625491053,44.11,76986.66,0.0,0.01285,1e-05,2.2413]
[1779625496088,44.12,76989.64,0.0,0.01289,1e-05,2.24682]
[1779625501124,44.12,76989.81,0.0,0.01289,1e-05,2.24751]
[1779625506159,44.12,76990.65,0.0,0.0129,1e-05,2.24933]
[1779625511194,44.12,76991.82,0.0,0.01292,1e-05,2.2517]
[1779625517236,44.12,76993.7,0.0,0.01294,1e-05,2.25534]
[1779625522272,44.12,76997.52,0.0,0.01299,1e-05,2.26217]
[1779625528313,44.12,76994.65,0.0,0.01296,1e-05,2.25757]
[1779625533348,44.13,76997.21,0.0,0.01298,1e-05,2.26059]
[1779625538383,44.13,76996.9,0.0,0.01298,1e-05,2.26034]
[1779625545432,44.13,76997.43,0.0,0.01299,1e-05,2.26165]
[1779625550467,44.13,76999.16,0.0,0.01301,1e-05,2.2649]
[1779625558523,44.13,76999.46,0.0,0.01301,1e-05,2.26583]
[1779625565580,44.13,76998.36,0.0,0.013,1e-05,2.26431]
[1779625570616,44.13,76998.09,0.0,0.013,1e-05,2.26417]
[1779625575650,44.14,76998.71,0.0,0.01301,1e-05,2.26551]
[1779625580685,44.14,77000.08,0.0,0.01303,1e-05,2.26812]
[1779625587734,44.14,76999.44,0.0,0.01302,1e-05,2.26736]
[1779625592769,44.14,76999.16,0.0,0.01301,1e-05,2.26545]
[1779625597804,44.14,76998.46,0.0,0.01301,1e-05,2.26455]
[1779625602839,44.14,76998.35,0.0,0.01301,1e-05,2.26466]
[1779625607874,44.14,76998.03,0.0,0.01301,1e-05,2.26441]
[1779625613916,44.14,76998.31,0.0,0.01301,1e-05,2.26524]
[1779625620968,44.14,76997.99,0.0,0.01301,1e-05,2.26509]
[1779625633053,44.15,76995.32,0.0,0.01299,1e-05,2.26117]
[1779625640102,44.15,77000.03,0.0,0.01304,1e-05,2.26964]
[1779625645137,44.15,77001.71,0.0,0.01306,1e-05,2.27279]
[1779625650172,44.15,77001.08,0.0,0.01306,1e-05,2.27196]
[1779625650718,44.15,77001.08,0.0,0.01306,1e-05,2.27196]
[1779625653379,44.15,77000.88,0.0,0.01304,1e-05,2.26998]
[1779625659237,44.15,77000.9,0.0,0.01305,1e-05,2.27035]
[1779625660031,44.15,77000.9,0.0,0.01305,1e-05,2.27035]
[1779625663183,44.15,77000.81,0.0,0.01305,1e-05,2.27024]
[1779625665471,44.15,77000.7,0.0,0.01305,1e-05,2.27006]
[1779625671328,44.16,77000.66,0.0,0.01306,1e-05,2.27225]
[1779625671695,44.16,77000.66,0.0,0.01306,1e-05,2.27225]
[1779625681398,44.16,77001.05,0.0,0.01307,1e-05,2.27349]
[1779625686404,44.16,77000.92,0.0,0.01307,1e-05,2.27351]
[1779625686475,44.16,77000.92,0.0,0.01307,1e-05,2.27351]
[1779625693231,44.16,77000.95,0.0,0.01307,1e-05,2.27374]
[1779625698518,44.17,76996.28,0.0,0.01302,1e-05,2.26635]
[1779625704560,44.17,76996.29,0.0,0.01302,1e-05,2.26676]
[1779625710609,44.17,76993.15,0.0,0.01299,1e-05,2.26174]
[1779625713626,44.18,76970.17,0.0,0.01273,1e-05,2.22209]
[1779625719667,44.2,76979.2,0.0,0.01288,1e-05,2.24474]
[1779625724703,44.21,76984.52,0.0,0.01296,1e-05,2.25615]
[1779625729738,44.21,76992.54,0.0,0.01305,1e-05,2.27036]
[1779625734773,44.22,76992.12,0.0,0.01305,1e-05,2.26994]
[1779625739808,44.22,76993.95,0.0,0.01307,1e-05,2.2733]
[1779625744843,44.22,76992.18,0.0,0.01305,1e-05,2.27052]
[1779625749879,44.22,76996.36,0.0,0.0131,1e-05,2.27789]
[1779625754917,44.22,76996.26,0.0,0.0131,1e-05,2.27786]
[1779625759950,44.22,76995.75,0.0,0.0131,1e-05,2.27711]
[1779625769013,44.22,76995.75,0.0,0.0131,1e-05,2.27733]
[1779625774048,44.22,76996.33,0.0,0.01309,1e-05,2.27678]
[1779625780091,44.22,76996.56,0.0,0.0131,1e-05,2.27738]
[1779625786135,44.22,76996.41,0.0,0.0131,1e-05,2.27736]
[1779625791169,44.22,76996.29,0.0,0.0131,1e-05,2.27734]
[1779625793154,44.22,76995.87,0.0,0.01309,1e-05,2.27665]
[1779625796256,44.22,76995.9,0.0,0.01309,1e-05,2.27674]
[1779625802248,44.22,76989.28,0.0,0.01302,1e-05,2.2656]
[1779625807283,44.22,76997.57,0.0,0.01312,1e-05,2.28004]
[1779625812318,44.23,76991.84,0.0,0.01305,1e-05,2.27036]
[1779625818365,44.23,77005.82,0.0,0.01321,1e-05,2.29463]
[1779625824407,44.23,77005.17,0.0,0.01321,1e-05,2.2936]
[1779625829442,44.23,77007.19,0.0,0.01323,1e-05,2.29723]
[1779625835484,44.23,77010.32,0.0,0.01326,1e-05,2.30109]
[1779625845554,44.23,77011.15,0.0,0.01327,1e-05,2.30271]
[1779625850589,44.23,77011.64,0.0,0.01327,1e-05,2.3036]
[1779625855624,44.23,77013.67,0.0,0.0133,1e-05,2.30715]
[1779625860660,44.23,77025.11,0.0,0.01343,1e-05,2.32704]
[1779625865695,44.23,77030.45,0.0,0.01349,1e-05,2.33624]
[1779625870730,44.23,76996.34,0.0,0.0131,1e-05,2.27667]
[1779625873514,44.23,76993.5,0.0,0.01306,1e-05,2.27181]
[1779625876354,44.23,76993.21,0.0,0.01306,1e-05,2.27137]
[1779625880088,44.23,76993.85,0.0,0.01307,1e-05,2.27265]
[1779625886842,44.23,76997.87,0.0,0.01312,1e-05,2.28002]
[1779625891878,44.23,76997.11,0.0,0.0131,1e-05,2.27729]
[1779625897108,44.23,76997.47,0.0,0.01311,1e-05,2.27813]
[1779625903105,44.23,76997.62,0.0,0.01311,1e-05,2.27868]
[1779625911011,44.23,76997.69,0.0,0.01311,1e-05,2.27897]
[1779625917057,44.23,76997.68,0.0,0.01311,1e-05,2.27896]
[1779625922092,44.23,76996.4,0.0,0.0131,1e-05,2.27675]
[1779625927512,44.23,77000.44,0.0,0.01314,1e-05,2.28372]
[1779625935183,44.23,77006.34,0.0,0.01321,1e-05,2.29429]
[1779625940218,44.24,77006.23,0.0,0.01321,1e-05,2.29434]
[1779625942421,44.24,77006.28,0.0,0.01321,1e-05,2.29448]
[1779625944468,44.24,77006.31,0.0,0.01322,1e-05,2.29458]
[1779625946234,44.24,77006.31,0.0,0.01322,1e-05,2.29458]
[1779625952304,44.24,77007.21,0.0,0.01322,1e-05,2.29452]
[1779625954624,44.24,77007.21,0.0,0.01322,1e-05,2.29452]
[1779625959535,44.24,77007.66,0.0,0.01322,1e-05,2.29548]
[1779625960155,44.24,77007.66,0.0,0.01322,1e-05,2.29552]
[1779625960416,44.24,77007.66,0.0,0.01322,1e-05,2.29552]
[1779625961239,44.24,77007.66,0.0,0.01322,1e-05,2.29552]
[1779625970430,44.24,77007.85,0.0,0.01323,1e-05,2.29626]
[1779625971197,44.24,77007.85,0.0,0.01323,1e-05,2.29626]
[1779625973321,44.24,77007.82,0.0,0.01323,1e-05,2.29625]
[1779625978486,44.24,77009.27,0.0,0.01325,1e-05,2.299]
[1779625983521,44.24,77009.93,0.0,0.01325,1e-05,2.30036]
[1779625986980,44.24,77009.56,0.0,0.01325,1e-05,2.29986]
[1779625992584,44.24,77009.7,0.0,0.01325,1e-05,2.30038]
[1779625999633,44.24,77010.23,0.0,0.01326,1e-05,2.30159]
[1779626006344,44.24,77010.15,0.0,0.01326,1e-05,2.30158]
[1779626011381,44.24,77010.05,0.0,0.01326,1e-05,2.30158]
[1779626016282,44.25,77007.64,0.0,0.01323,1e-05,2.29589]
[1779626019861,44.25,77005.81,0.0,0.01321,1e-05,2.29278]
[1779626020375,44.25,77004.86,0.0,0.0132,1e-05,2.29113]
[1779626020382,44.25,77004.86,0.0,0.0132,1e-05,2.29113]
[1779626025816,44.25,77005.8,0.0,0.01321,1e-05,2.29282]
[1779626027830,44.25,76988.79,0.0,0.01302,1e-05,2.2635]
[1779626032865,44.25,76982.21,0.0,0.01294,1e-05,2.25224]
[1779626037900,44.25,76982.05,0.0,0.01294,1e-05,2.25197]
[1779626042935,44.25,76983.38,0.0,0.01295,1e-05,2.25424]
[1779626047970,44.25,76983.39,0.0,0.01295,1e-05,2.25426]
[1779626053005,44.25,76989.47,0.0,0.01302,1e-05,2.26467]
[1779626058047,44.25,76979.15,0.0,0.01291,1e-05,2.24702]
[1779626062145,44.25,76974.72,0.0,0.01286,1e-05,2.23947]
[1779626062187,44.25,76974.72,0.0,0.01286,1e-05,2.23947]
[1779626068122,44.25,76954.51,0.0,0.01264,1e-05,2.20531]
[1779626073157,44.25,76961.09,0.0,0.0127,1e-05,2.21472]
[1779626078192,44.25,76967.32,0.0,0.01277,1e-05,2.22524]
[1779626083227,44.25,76962.0,0.0,0.01271,1e-05,2.21625]
[1779626088262,44.25,76962.25,0.0,0.01271,1e-05,2.21668]
[1779626089953,44.25,76962.25,0.0,0.01271,1e-05,2.21668]
[1779626090038,44.25,76962.25,0.0,0.01271,1e-05,2.21668]
[1779626098334,44.25,76968.11,0.0,0.01278,1e-05,2.22658]
[1779626103369,44.25,76969.72,0.0,0.01279,1e-05,2.22931]
[1779626108405,44.25,76979.09,0.0,0.0129,1e-05,2.24523]
[1779626113439,44.25,76986.67,0.0,0.01298,1e-05,2.25818]
[1779626115050,44.25,76986.67,0.0,0.01298,1e-05,2.25818]
[1779626115453,44.25,77003.84,0.0,0.01318,1e-05,2.28773]
[1779626116724,44.25,77003.84,0.0,0.01318,1e-05,2.28773]
[1779626122503,44.25,76998.13,0.0,0.01311,1e-05,2.27791]
[1779626127538,44.25,76981.87,0.0,0.01293,1e-05,2.25002]
[1779626132573,44.25,76982.79,0.0,0.01293,1e-05,2.24991]
[1779626133273,44.25,76982.79,0.0,0.01293,1e-05,2.24991]
[1779626133353,44.25,76982.79,0.0,0.01293,1e-05,2.24991]
[1779626142643,44.25,76980.08,0.0,0.0129,1e-05,2.24529]
[1779626147678,44.25,76983.08,0.0,0.01293,1e-05,2.2504]
[1779626152713,44.25,76985.69,0.0,0.01296,1e-05,2.25486]
[1779626157748,44.25,76985.64,0.0,0.01296,1e-05,2.25478]
[1779626162783,44.25,76985.74,0.0,0.01296,1e-05,2.25495]
[1779626167818,44.25,76989.98,0.0,0.01301,1e-05,2.26221]
[1779626172854,44.25,76991.95,0.0,0.01303,1e-05,2.26559]
[1779626177888,44.25,76992.27,0.0,0.01304,1e-05,2.26614]
[1779626182923,44.25,76996.91,0.0,0.01309,1e-05,2.27412]
[1779626187958,44.25,76998.47,0.0,0.01311,1e-05,2.2768]
[1779626192993,44.25,76998.85,0.0,0.0131,1e-05,2.27576]
[1779626194639,44.25,76999.3,0.0,0.01311,1e-05,2.27654]
[1779626200047,44.25,77002.68,0.0,0.01314,1e-05,2.28237]
[1779626204075,44.25,76983.25,0.0,0.01293,1e-05,2.24901]
[1779626209110,44.25,76967.33,0.0,0.01275,1e-05,2.22197]
[1779626214145,44.25,76974.33,0.0,0.01283,1e-05,2.23383]
[1779626219183,44.25,76979.45,0.0,0.01288,1e-05,2.24253]
[1779626219247,44.25,76979.45,0.0,0.01288,1e-05,2.24253]
[1779626226233,44.25,76982.18,0.0,0.01292,1e-05,2.24786]
[1779626231268,44.25,76985.66,0.0,0.01296,1e-05,2.25435]
[1779626237309,44.25,76987.13,0.0,0.01298,1e-05,2.2576]
[1779626242349,44.26,76979.66,0.0,0.0129,1e-05,2.24541]
[1779626247384,44.26,76984.4,0.0,0.01296,1e-05,2.25417]
[1779626252421,44.26,76989.13,0.0,0.01301,1e-05,2.26113]
[1779626257456,44.26,76990.48,0.0,0.01303,1e-05,2.26396]
[1779626262491,44.26,76991.83,0.0,0.01304,1e-05,2.26679]
[1779626267537,44.27,76994.65,0.0,0.01308,1e-05,2.27215]
[1779626273579,44.27,77002.81,0.0,0.01317,1e-05,2.2867]
[1779626277450,44.27,77002.88,0.0,0.01318,1e-05,2.28701]
[1779626279130,44.27,76997.81,0.0,0.01312,1e-05,2.27832]
[1779626280690,44.27,76989.55,0.0,0.01303,1e-05,2.26422]
[1779626281635,44.27,76972.4,0.0,0.01284,1e-05,2.23505]
[1779626290698,44.27,76973.63,0.0,0.01285,1e-05,2.23714]
[1779626296740,44.27,76981.52,0.0,0.01294,1e-05,2.25057]
[1779626297631,44.27,76981.52,0.0,0.01294,1e-05,2.25057]
[1779626302782,44.27,76983.37,0.0,0.01296,1e-05,2.25431]
[1779626306141,44.27,76983.5,0.0,0.01297,1e-05,2.25476]
[1779626311846,44.27,76983.54,0.0,0.01296,1e-05,2.25326]
[1779626314873,44.27,76983.28,0.0,0.01295,1e-05,2.25281]
[1779626316404,44.27,76982.76,0.0,0.01295,1e-05,2.25205]
[1779626318337,44.27,76982.79,0.0,0.01295,1e-05,2.25222]
[1779626318729,44.27,76982.79,0.0,0.01295,1e-05,2.25222]
[1779626326951,44.27,76982.73,0.0,0.01295,1e-05,2.25212]
[1779626332993,44.27,76970.98,0.0,0.01282,1e-05,2.23212]
[1779626338028,44.27,76974.13,0.0,0.01285,1e-05,2.23747]
[1779626344070,44.27,76974.28,0.0,0.01286,1e-05,2.23772]
[1779626349105,44.27,76974.39,0.0,0.01286,1e-05,2.23791]
[1779626356154,44.27,76978.93,0.0,0.01291,1e-05,2.24564]
[1779626361190,44.27,76982.32,0.0,0.01295,1e-05,2.25142]
[1779626365374,44.27,76983.83,0.0,0.01296,1e-05,2.254]
[1779626371260,44.28,76987.51,0.0,0.013,1e-05,2.25915]
[1779626377302,44.28,76988.35,0.0,0.01301,1e-05,2.26119]
[1779626382337,44.28,76987.64,0.0,0.01301,1e-05,2.2605]
[1779626387372,44.28,76987.57,0.0,0.01301,1e-05,2.26092]
[1779626390221,44.28,76991.03,0.0,0.01305,1e-05,2.26707]
[1779626391145,44.28,76991.03,0.0,0.01305,1e-05,2.26718]
[1779626391508,44.28,76990.82,0.0,0.01305,1e-05,2.26682]
[1779626395837,44.28,76990.97,0.0,0.01305,1e-05,2.26718]
[1779626401471,44.29,76994.71,0.0,0.0131,1e-05,2.27419]
[1779626407299,44.29,76994.69,0.0,0.0131,1e-05,2.27445]
[1779626412547,44.29,76995.34,0.0,0.01311,1e-05,2.27577]
[1779626416599,44.29,76995.87,0.0,0.01311,1e-05,2.27668]
[1779626424381,44.29,76989.9,0.0,0.01305,1e-05,2.26687]
[1779626436717,44.29,76990.33,0.0,0.01305,1e-05,2.26624]
[1779626442759,44.29,76990.5,0.0,0.01305,1e-05,2.26653]
[1779626449807,44.29,76994.72,0.0,0.0131,1e-05,2.27378]
[1779626456857,44.29,76994.51,0.0,0.01309,1e-05,2.27342]
[1779626461893,44.29,76995.1,0.0,0.0131,1e-05,2.27444]
[1779626466927,44.29,76996.12,0.0,0.01311,1e-05,2.27619]
[1779626471962,44.29,76997.26,0.0,0.01312,1e-05,2.27816]
[1779626478004,44.29,76997.08,0.0,0.01312,1e-05,2.27785]
[1779626483039,44.29,76997.03,0.0,0.01312,1e-05,2.27776]
[1779626488074,44.29,77000.28,0.0,0.01316,1e-05,2.28336]
[1779626493109,44.29,77001.6,0.0,0.01316,1e-05,2.28394]
[1779626498144,44.29,76998.88,0.0,0.01313,1e-05,2.27925]
[1779626504493,44.29,77000.42,0.0,0.01315,1e-05,2.2819]
[1779626510228,44.29,76999.88,0.0,0.01314,1e-05,2.28097]
[1779626515263,44.29,76999.52,0.0,0.01314,1e-05,2.28035]
[1779626520298,44.29,77001.22,0.0,0.01316,1e-05,2.28329]
[1779626525336,44.29,77004.54,0.0,0.0132,1e-05,2.28902]
[1779626531379,44.29,77003.19,0.0,0.01318,1e-05,2.28669]
[1779626545476,44.29,77003.62,0.0,0.01319,1e-05,2.28743]
[1779626550511,44.29,77012.7,0.0,0.01329,1e-05,2.30317]
[1779626555546,44.29,77012.7,0.0,0.01328,1e-05,2.30146]
[1779626560581,44.29,77012.79,0.0,0.01328,1e-05,2.30162]
[1779626565616,44.29,77013.23,0.0,0.01329,1e-05,2.30238]
[1779626570769,44.29,77013.87,0.0,0.01329,1e-05,2.30349]
[1779626577700,44.29,77016.84,0.0,0.01333,1e-05,2.3088]
[1779626582739,44.29,77016.62,0.0,0.01333,1e-05,2.30851]
[1779626587431,44.29,77018.77,0.0,0.01335,1e-05,2.31229]
[1779626592810,44.29,77017.33,0.0,0.01334,1e-05,2.30979]
[1779626597217,44.29,77020.36,0.0,0.01337,1e-05,2.31508]
[1779626600196,44.29,77017.82,0.0,0.01334,1e-05,2.31066]
[1779626600389,44.29,77017.82,0.0,0.01334,1e-05,2.31066]
[1779626601515,44.29,77017.83,0.0,0.01334,1e-05,2.3107]
[1779626603180,44.29,77017.81,0.0,0.01334,1e-05,2.31067]
[1779626604257,44.29,77017.81,0.0,0.01334,1e-05,2.31067]
[1779626609929,44.29,77017.9,0.0,0.01334,1e-05,2.31085]
[1779626614964,44.29,77022.27,0.0,0.01338,1e-05,2.31675]
[1779626619999,44.29,77024.4,0.0,0.01341,1e-05,2.32047]
[1779626625034,44.29,77027.56,0.0,0.01344,1e-05,2.32601]
[1779626630069,44.29,77028.15,0.0,0.01345,1e-05,2.32704]
[1779626635104,44.29,77031.72,0.0,0.01349,1e-05,2.3333]
[1779626637402,44.29,77032.0,0.0,0.01349,1e-05,2.33379]
[1779626638393,44.29,77031.94,0.0,0.01349,1e-05,2.33369]
[1779626640555,44.29,77032.05,0.0,0.0135,1e-05,2.33387]
[1779626646181,44.29,77034.39,0.0,0.01352,1e-05,2.33782]
[1779626651216,44.29,77034.91,0.0,0.01353,1e-05,2.33857]
[1779626653664,44.29,77034.91,0.0,0.01353,1e-05,2.33857]
[1779626663301,44.29,77035.0,0.0,0.01353,1e-05,2.33862]
[1779626671358,44.29,77035.43,0.0,0.01352,1e-05,2.33764]
[1779626681428,44.29,77036.2,0.0,0.01353,1e-05,2.339]
[1779626686463,44.29,77035.74,0.0,0.01353,1e-05,2.33819]
[1779626691498,44.29,77035.82,0.0,0.01353,1e-05,2.33833]
[1779626697540,44.29,77036.0,0.0,0.01353,1e-05,2.33865]
[1779626700953,44.29,77035.5,0.0,0.01352,1e-05,2.33777]
[1779626701008,44.29,77035.5,0.0,0.01352,1e-05,2.33777]
[1779626711638,44.29,77035.37,0.0,0.01352,1e-05,2.33754]
[1779626718687,44.29,77035.07,0.0,0.01352,1e-05,2.33701]
[1779626723722,44.29,77025.11,0.0,0.0134,1e-05,2.31954]
[1779626728757,44.29,77024.92,0.0,0.0134,1e-05,2.31921]
[1779626733792,44.29,77024.9,0.0,0.01339,1e-05,2.31746]
[1779626739834,44.29,77024.87,0.0,0.01339,1e-05,2.3174]
[1779626744871,44.29,77018.2,0.0,0.01331,1e-05,2.30577]
[1779626749906,44.29,77013.72,0.0,0.01326,1e-05,2.29799]
[1779626754942,44.29,77018.69,0.0,0.01332,1e-05,2.30663]
[1779626761997,44.29,77021.23,0.0,0.01335,1e-05,2.31105]
[1779626767038,44.29,77018.72,0.0,0.01332,1e-05,2.30668]
[1779626775093,44.29,77018.04,0.0,0.01331,1e-05,2.30549]
[1779626781135,44.29,77018.11,0.0,0.01331,1e-05,2.30562]
[1779626788184,44.29,77015.51,0.0,0.01328,1e-05,2.30109]
[1779626793219,44.29,77015.44,0.0,0.01327,1e-05,2.29926]
[1779626800268,44.29,77015.55,0.0,0.01327,1e-05,2.29945]
[1779626805303,44.29,77015.48,0.0,0.01327,1e-05,2.29933]
[1779626815373,44.29,77016.17,0.0,0.01328,1e-05,2.30053]
[1779626824436,44.29,77016.07,0.0,0.01328,1e-05,2.30035]
[1779626832492,44.29,77016.0,0.0,0.01328,1e-05,2.30023]
[1779626852632,44.29,77015.87,0.0,0.01327,1e-05,2.2983]
[1779626857668,44.29,77015.69,0.0,0.01327,1e-05,2.29798]
[1779626862702,44.29,77015.16,0.0,0.01326,1e-05,2.29706]
[1779626867737,44.29,77014.53,0.0,0.01325,1e-05,2.29597]
[1779626873779,44.29,77014.96,0.0,0.01326,1e-05,2.29672]
[1779626878814,44.29,77015.06,0.0,0.01326,1e-05,2.29689]
[1779626883849,44.29,77015.03,0.0,0.01326,1e-05,2.29684]
[1779626888884,44.29,77015.56,0.0,0.01326,1e-05,2.29776]
[1779626893919,44.29,77015.53,0.0,0.01326,1e-05,2.29771]
[1779626898955,44.29,77016.03,0.0,0.01327,1e-05,2.29857]
[1779626903990,44.29,77015.96,0.0,0.01327,1e-05,2.29845]
[1779626912046,44.29,77016.23,0.0,0.01326,1e-05,2.29721]
[1779626917081,44.29,77016.02,0.0,0.01326,1e-05,2.29684]
[1779626928158,44.29,77016.03,0.0,0.01326,1e-05,2.29686]
[1779626933193,44.29,77015.96,0.0,0.01326,1e-05,2.29674]
[1779626938228,44.29,77015.85,0.0,0.01326,1e-05,2.29655]
[1779626943263,44.29,77016.73,0.0,0.01327,1e-05,2.29808]
[1779626948298,44.29,77009.23,0.0,0.01318,1e-05,2.28508]
[1779626953333,44.29,77011.1,0.0,0.0132,1e-05,2.28832]
[1779626958370,44.29,77013.72,0.0,0.01323,1e-05,2.29285]
[1779626963405,44.29,77013.7,0.0,0.01323,1e-05,2.29282]
[1779626968440,44.29,77013.87,0.0,0.01324,1e-05,2.29311]
[1779626973475,44.29,77014.19,0.0,0.01323,1e-05,2.29196]
[1779626979517,44.29,77013.8,0.0,0.01323,1e-05,2.29128]
[1779626989587,44.29,77013.86,0.0,0.01323,1e-05,2.29139]
[1779626994622,44.29,77013.86,0.0,0.01323,1e-05,2.29139]
[1779626999657,44.29,77013.89,0.0,0.01323,1e-05,2.29144]
[1779627004692,44.29,77014.09,0.0,0.01323,1e-05,2.29179]
[1779627009728,44.29,77015.05,0.0,0.01324,1e-05,2.29345]
[1779627015770,44.29,77013.02,0.0,0.01322,1e-05,2.28993]
[1779627021812,44.29,77012.11,0.0,0.01321,1e-05,2.28836]
[1779627028861,44.29,77012.16,0.0,0.01321,1e-05,2.28844]
[1779627033896,44.29,77012.56,0.0,0.0132,1e-05,2.28743]
[1779627038931,44.29,77011.74,0.0,0.01319,1e-05,2.28601]
[1779627044973,44.29,77011.6,0.0,0.01319,1e-05,2.28577]
[1779627050008,44.29,77011.63,0.0,0.01319,1e-05,2.28582]
[1779627057057,44.29,77008.65,0.0,0.01316,1e-05,2.28067]
[1779627062093,44.29,77008.23,0.0,0.01315,1e-05,2.27995]
[1779627069141,44.29,77008.23,0.0,0.01315,1e-05,2.27995]
[1779627074176,44.29,77008.28,0.0,0.01315,1e-05,2.28003]
[1779627080089,44.29,77008.28,0.0,0.01315,1e-05,2.28003]
[1779627089284,44.29,77007.77,0.0,0.01315,1e-05,2.27915]
[1779627094319,44.29,77007.55,0.0,0.01314,1e-05,2.27707]
[1779627099354,44.29,77007.6,0.0,0.01314,1e-05,2.27716]
[1779627104389,44.29,77006.9,0.0,0.01313,1e-05,2.27595]
[1779627109424,44.29,77006.61,0.0,0.01313,1e-05,2.27545]
[1779627114459,44.29,77002.24,0.0,0.01308,1e-05,2.26793]
[1779627119494,44.29,77001.04,0.0,0.01306,1e-05,2.26587]
[1779627124529,44.29,77001.05,0.0,0.01306,1e-05,2.26588]
[1779627129564,44.29,77001.03,0.0,0.01306,1e-05,2.26585]
[1779627134600,44.29,77016.32,0.0,0.01324,1e-05,2.29223]
[1779627140643,44.29,77013.93,0.0,0.01321,1e-05,2.28809]
[1779627145678,44.29,77013.52,0.0,0.0132,1e-05,2.28738]
[1779627150713,44.29,77013.14,0.0,0.0132,1e-05,2.28672]
[1779627156755,44.29,77012.73,0.0,0.01319,1e-05,2.28431]
[1779627161790,44.29,77013.43,0.0,0.01319,1e-05,2.28552]
[1779627167832,44.29,77013.02,0.0,0.01319,1e-05,2.28481]
[1779627173874,44.29,77012.96,0.0,0.01319,1e-05,2.28471]
[1779627178909,44.29,77012.83,0.0,0.01319,1e-05,2.28448]
[1779627185958,44.29,77012.71,0.0,0.01318,1e-05,2.28427]
[1779627192000,44.29,77012.74,0.0,0.01319,1e-05,2.28433]
[1779627199049,44.29,77013.35,0.0,0.01319,1e-05,2.28538]
[1779627209119,44.29,77013.35,0.0,0.01319,1e-05,2.28538]
[1779627221203,44.29,77018.29,0.0,0.01324,1e-05,2.29222]
[1779627226238,44.29,77017.49,0.0,0.01323,1e-05,2.29084]
[1779627231273,44.29,77017.03,0.0,0.01322,1e-05,2.29004]
[1779627241343,44.29,77017.32,0.0,0.01323,1e-05,2.29054]
[1779627246378,44.29,77016.72,0.0,0.01322,1e-05,2.2895]
[1779627252420,44.29,77016.87,0.0,0.01322,1e-05,2.28976]
[1779627259471,44.29,77014.17,0.0,0.01319,1e-05,2.28509]
[1779627264506,44.29,77014.14,0.0,0.01319,1e-05,2.28504]
[1779627270548,44.29,77013.8,0.0,0.01319,1e-05,2.28445]
[1779627275583,44.29,77013.28,0.0,0.01317,1e-05,2.28185]
[1779627281625,44.29,77009.17,0.0,0.01313,1e-05,2.27475]
[1779627286660,44.29,77007.18,0.0,0.0131,1e-05,2.27133]
[1779627293709,44.29,77007.03,0.0,0.0131,1e-05,2.27107]
[1779627298744,44.29,77007.62,0.0,0.01311,1e-05,2.27208]
[1779627303780,44.29,77007.7,0.0,0.01311,1e-05,2.27222]
[1779627308814,44.29,77001.86,0.0,0.01304,1e-05,2.26218]
[1779627311954,44.29,77001.86,0.0,0.01304,1e-05,2.26218]
[1779627312004,44.29,77001.86,0.0,0.01304,1e-05,2.26218]
[1779627319891,44.29,76997.48,0.0,0.01299,1e-05,2.25468]
[1779627325934,44.29,76998.05,0.0,0.013,1e-05,2.25565]
[1779627334001,44.29,77001.4,0.0,0.01303,1e-05,2.2597]
[1779627340049,44.29,77002.56,0.0,0.01304,1e-05,2.26169]
[1779627347101,44.29,77005.17,0.0,0.01307,1e-05,2.26617]
[1779627352136,44.29,77005.2,0.0,0.01307,1e-05,2.26622]
[1779627357171,44.29,77005.23,0.0,0.01307,1e-05,2.26627]
[1779627362206,44.29,77005.1,0.0,0.01307,1e-05,2.26605]
[1779627367940,44.29,77004.95,0.0,0.01307,1e-05,2.26579]
[1779627373286,44.29,77004.22,0.0,0.01306,1e-05,2.26454]
[1779627378321,44.29,77004.34,0.0,0.01306,1e-05,2.26474]
[1779627383356,44.29,77004.28,0.0,0.01306,1e-05,2.26464]
[1779627391412,44.29,77004.25,0.0,0.01305,1e-05,2.26289]
[1779627396447,44.29,77001.21,0.0,0.01302,1e-05,2.25768]
[1779627401482,44.29,77001.23,0.0,0.01302,1e-05,2.25771]
[1779627407523,44.29,77001.23,0.0,0.01302,1e-05,2.25771]
[1779627414574,44.29,77001.44,0.0,0.01302,1e-05,2.25807]
[1779627419610,44.29,77002.06,0.0,0.01303,1e-05,2.25914]
[1779627424645,44.29,77004.99,0.0,0.01306,1e-05,2.26416]
[1779627429680,44.29,77005.05,0.0,0.01306,1e-05,2.26427]
[1779627436729,44.29,77005.18,0.0,0.01306,1e-05,2.26449]
[1779627442771,44.29,77005.71,0.0,0.01307,1e-05,2.2654]
[1779627449820,44.29,77005.75,0.0,0.01307,1e-05,2.26547]
[1779627456869,44.29,77009.05,0.0,0.0131,1e-05,2.26944]
[1779627466939,44.29,77008.88,0.0,0.01309,1e-05,2.26915]
[1779627472981,44.29,77008.99,0.0,0.0131,1e-05,2.26934]
[1779627478016,44.29,77009.05,0.0,0.0131,1e-05,2.26944]
[1779627484059,44.29,77009.08,0.0,0.0131,1e-05,2.26949]
[1779627489093,44.29,77009.18,0.0,0.0131,1e-05,2.26967]
[1779627494128,44.29,77011.36,0.0,0.01312,1e-05,2.27342]
[1779627503191,44.29,77011.38,0.0,0.01312,1e-05,2.27345]
[1779627511865,44.29,77011.28,0.0,0.01312,1e-05,2.27328]
[1779627517290,44.29,77012.5,0.0,0.01313,1e-05,2.27368]
[1779627522326,44.29,77024.1,0.0,0.01326,1e-05,2.29374]
[1779627527361,44.29,77030.31,0.0,0.01333,1e-05,2.30454]
[1779627532396,44.29,77032.8,0.0,0.01336,1e-05,2.30888]
[1779627537431,44.29,77032.96,0.0,0.01336,1e-05,2.30915]
[1779627544480,44.29,77026.38,0.0,0.01328,1e-05,2.2977]
[1779627550523,44.29,77024.08,0.0,0.01326,1e-05,2.29371]
[1779627555557,44.29,77024.22,0.0,0.01326,1e-05,2.29395]
[1779627562606,44.29,77024.69,0.0,0.01326,1e-05,2.29476]
[1779627567641,44.29,77024.59,0.0,0.01326,1e-05,2.29459]
[1779627572676,44.29,77024.53,0.0,0.01325,1e-05,2.29277]
[1779627577711,44.29,77024.59,0.0,0.01325,1e-05,2.29288]
[1779627585767,44.29,77026.89,0.0,0.01328,1e-05,2.29687]
[1779627591809,44.29,77026.79,0.0,0.01328,1e-05,2.2967]
[1779627598858,44.29,77026.86,0.0,0.01328,1e-05,2.29682]
[1779627607922,44.29,77031.4,0.0,0.01333,1e-05,2.30471]
[1779627612957,44.29,77025.58,0.0,0.01326,1e-05,2.29459]
[1779627624034,44.29,77024.77,0.0,0.01326,1e-05,2.29319]
[1779627629069,44.29,77024.95,0.0,0.01326,1e-05,2.2935]
[1779627638132,44.29,77025.01,0.0,0.01325,1e-05,2.29189]
[1779627643167,44.29,77022.14,0.0,0.01322,1e-05,2.28692]
[1779627651223,44.29,77021.66,0.0,0.01321,1e-05,2.28609]
[1779627661294,44.29,77022.39,0.0,0.01322,1e-05,2.28735]
[1779627666329,44.29,77025.44,0.0,0.01325,1e-05,2.29264]
[1779627672371,44.29,77028.33,0.0,0.01329,1e-05,2.29766]
[1779627677405,44.29,77028.39,0.0,0.01329,1e-05,2.29776]
[1779627682441,44.29,77028.58,0.0,0.01329,1e-05,2.29809]
[1779627690497,44.29,77027.46,0.0,0.01328,1e-05,2.29614]
[1779627697546,44.29,77024.79,0.0,0.01324,1e-05,2.2898]
[1779627705612,44.29,77015.64,0.0,0.01313,1e-05,2.27398]
[1779627710658,44.29,77016.56,0.0,0.01314,1e-05,2.27557]
[1779627715693,44.29,77015.64,0.0,0.01313,1e-05,2.27398]
[1779627724759,44.29,77015.8,0.0,0.01313,1e-05,2.27426]
[1779627738857,44.29,77013.96,0.0,0.01311,1e-05,2.27109]
[1779627744901,44.29,77014.23,0.0,0.01312,1e-05,2.27155]
[1779627750943,44.29,77014.26,0.0,0.01312,1e-05,2.2716]
[1779627760008,44.29,77014.08,0.0,0.01311,1e-05,2.26959]
[1779627767056,44.29,77014.06,0.0,0.01311,1e-05,2.26955]
[1779627773099,44.29,77013.98,0.0,0.0131,1e-05,2.26942]
[1779627783169,44.29,77013.98,0.0,0.0131,1e-05,2.26942]
[1779627789211,44.29,77014.06,0.0,0.01311,1e-05,2.26955]
[1779627794246,44.29,77014.12,0.0,0.01311,1e-05,2.26966]
[1779627799716,44.29,77014.06,0.0,0.01311,1e-05,2.26955]
[1779627805323,44.29,77009.81,0.0,0.01306,1e-05,2.26225]
[1779627810358,44.29,77006.91,0.0,0.01302,1e-05,2.25727]
[1779627815393,44.29,77006.65,0.0,0.01301,1e-05,2.25513]
[1779627820428,44.29,77004.85,0.0,0.01299,1e-05,2.25205]
[1779627825463,44.29,76999.6,0.0,0.01293,1e-05,2.24308]
[1779627830498,44.29,76997.8,0.0,0.01291,1e-05,2.24001]
[1779627837548,44.29,76997.77,0.0,0.01291,1e-05,2.23996]
[1779627842594,44.29,77003.81,0.0,0.01298,1e-05,2.25027]
[1779627847628,44.29,77003.52,0.0,0.01298,1e-05,2.24977]
[1779627852664,44.29,77003.48,0.0,0.01298,1e-05,2.24971]
[1779627858706,44.29,77005.14,0.0,0.013,1e-05,2.25255]
[1779627864747,44.29,77006.66,0.0,0.01301,1e-05,2.25515]
[1779627872804,44.29,77008.67,0.0,0.01303,1e-05,2.2569]
[1779627882876,44.29,77008.75,0.0,0.01303,1e-05,2.25703]
[1779627893953,44.29,77008.71,0.0,0.01303,1e-05,2.25696]
[1779627901002,44.29,77009.31,0.0,0.01303,1e-05,2.25799]
[1779627902519,44.29,77009.31,0.0,0.01303,1e-05,2.25799]
[1779627902620,44.29,77009.64,0.0,0.01304,1e-05,2.25856]
[1779627910065,44.29,77005.99,0.0,0.013,1e-05,2.25231]
[1779627915108,44.29,77003.12,0.0,0.01296,1e-05,2.2474]
[1779627920143,44.29,77000.26,0.0,0.01293,1e-05,2.24252]
[1779627925178,44.29,77000.01,0.0,0.01293,1e-05,2.24209]
[1779627931220,44.29,76999.66,0.0,0.01291,1e-05,2.2398]
[1779627936255,44.29,77000.12,0.0,0.01292,1e-05,2.24059]
[1779627943641,44.29,76999.92,0.0,0.01292,1e-05,2.24025]
[1779627948792,44.29,77002.54,0.0,0.01295,1e-05,2.24472]
[1779627954381,44.29,77002.6,0.0,0.01295,1e-05,2.24482]
[1779627959416,44.29,77001.27,0.0,0.01293,1e-05,2.24255]
[1779627965459,44.29,77001.52,0.0,0.01294,1e-05,2.24297]
[1779627970494,44.29,77001.61,0.0,0.01294,1e-05,2.24313]
[1779627976536,44.29,77001.66,0.0,0.01294,1e-05,2.24321]
[1779627981571,44.29,77001.94,0.0,0.01294,1e-05,2.24369]
[1779627986605,44.29,77000.58,0.0,0.01293,1e-05,2.24137]
[1779627991641,44.29,77000.86,0.0,0.01292,1e-05,2.24016]
[1779627996676,44.29,77001.26,0.0,0.01292,1e-05,2.24084]
[1779628007753,44.29,77001.38,0.0,0.01292,1e-05,2.24105]
[1779628019837,44.29,77001.24,0.0,0.01292,1e-05,2.24081]
[1779628024872,44.29,77008.58,0.0,0.01301,1e-05,2.25335]
[1779628029907,44.29,77009.05,0.0,0.01301,1e-05,2.25415]
[1779628034942,44.29,77009.93,0.0,0.01302,1e-05,2.25566]
[1779628039977,44.29,77009.89,0.0,0.01302,1e-05,2.25559]
[1779628046021,44.29,77009.85,0.0,0.01302,1e-05,2.25552]
[1779628053072,44.29,77009.88,0.0,0.01301,1e-05,2.25388]
[1779628058108,44.29,77005.47,0.0,0.01296,1e-05,2.24633]
[1779628066164,44.29,77005.94,0.0,0.01297,1e-05,2.24714]
[1779628072206,44.29,77006.01,0.0,0.01297,1e-05,2.24726]
[1779628078247,44.29,77005.44,0.0,0.01296,1e-05,2.24628]
[1779628087567,44.29,77005.36,0.0,0.01296,1e-05,2.24615]
[1779628093359,44.29,77005.38,0.0,0.01296,1e-05,2.24618]
[1779628103428,44.29,77005.39,0.0,0.01296,1e-05,2.2462]
[1779628109470,44.29,77005.23,0.0,0.01296,1e-05,2.24592]
[1779628114505,44.29,77005.22,0.0,0.01295,1e-05,2.24421]
[1779628119540,44.29,77005.46,0.0,0.01295,1e-05,2.24462]
[1779628126589,44.29,77005.4,0.0,0.01295,1e-05,2.24452]
[1779628136659,44.29,77005.31,0.0,0.01295,1e-05,2.24437]
[1779628142701,44.29,77002.54,0.0,0.01292,1e-05,2.23964]
[1779628147736,44.29,77002.51,0.0,0.01292,1e-05,2.23959]
[1779628153778,44.29,77000.4,0.0,0.0129,1e-05,2.236]
[1779628158813,44.29,77000.52,0.0,0.0129,1e-05,2.2362]
[1779628164855,44.29,77001.06,0.0,0.0129,1e-05,2.23712]
[1779628169890,44.29,77001.05,0.0,0.0129,1e-05,2.2371]
[1779628174925,44.29,77001.31,0.0,0.0129,1e-05,2.23586]
[1779628187009,44.29,77001.61,0.0,0.0129,1e-05,2.23637]
[1779628192045,44.29,77001.46,0.0,0.0129,1e-05,2.23611]
[1779628197080,44.29,77005.5,0.0,0.01294,1e-05,2.243]
[1779628202115,44.29,77007.67,0.0,0.01297,1e-05,2.24671]
[1779628207150,44.29,77007.7,0.0,0.01297,1e-05,2.24676]
[1779628213192,44.29,77008.15,0.0,0.01297,1e-05,2.24753]
[1779628218227,44.29,77008.47,0.0,0.01298,1e-05,2.24807]
[1779628222255,44.29,76987.91,0.0,0.01275,1e-05,2.21314]
[1779628227290,44.29,76971.65,0.0,0.01257,1e-05,2.18582]
[1779628232325,44.29,76970.18,0.0,0.01254,1e-05,2.1817]
[1779628237361,44.29,76971.47,0.0,0.01256,1e-05,2.18385]
[1779628242397,44.29,76964.56,0.0,0.01248,1e-05,2.17233]
[1779628247431,44.29,76969.04,0.0,0.01253,1e-05,2.1798]
[1779628252466,44.29,76967.44,0.0,0.01251,1e-05,2.17713]
[1779628257501,44.29,76968.38,0.0,0.01252,1e-05,2.1787]
[1779628262536,44.29,76967.87,0.0,0.01252,1e-05,2.17784]
[1779628267572,44.29,76968.48,0.0,0.01252,1e-05,2.17886]
[1779628273614,44.29,76968.35,0.0,0.01252,1e-05,2.17865]
[1779628278649,44.29,76968.36,0.0,0.01252,1e-05,2.17866]
[1779628283684,44.29,76968.55,0.0,0.01253,1e-05,2.17898]
[1779628288719,44.29,76968.37,0.0,0.01252,1e-05,2.17868]
[1779628298789,44.29,76968.69,0.0,0.01252,1e-05,2.17755]
[1779628303824,44.29,76968.61,0.0,0.01252,1e-05,2.17742]
[1779628308858,44.29,76968.34,0.0,0.01251,1e-05,2.17697]
[1779628315908,44.29,76968.38,0.0,0.01251,1e-05,2.17704]
[1779628321950,44.29,76968.3,0.0,0.01251,1e-05,2.1769]
[1779628326985,44.29,76968.39,0.0,0.01251,1e-05,2.17705]
[1779628332022,44.29,76966.81,0.0,0.0125,1e-05,2.17442]
[1779628339069,44.29,76966.62,0.0,0.0125,1e-05,2.1741]
[1779628349140,44.29,76966.62,0.0,0.0125,1e-05,2.1741]
[1779628354176,44.29,76972.85,0.0,0.01255,1e-05,2.18284]
[1779628359210,44.29,76968.32,0.0,0.0125,1e-05,2.17528]
[1779628367266,44.29,76963.63,0.0,0.01245,1e-05,2.16747]
[1779628372301,44.29,76963.01,0.0,0.01245,1e-05,2.16644]
[1779628377336,44.29,76959.57,0.0,0.01241,1e-05,2.16074]
[1779628382371,44.29,76961.62,0.0,0.01243,1e-05,2.16414]
[1779628387406,44.29,76962.0,0.0,0.01244,1e-05,2.16477]
[1779628392441,44.29,76963.51,0.0,0.01245,1e-05,2.16727]
[1779628397476,44.29,76961.73,0.0,0.01243,1e-05,2.16432]
[1779628402511,44.29,76961.43,0.0,0.01243,1e-05,2.16382]
[1779628407546,44.29,76950.87,0.0,0.01232,1e-05,2.14636]
[1779628413588,44.29,76951.02,0.0,0.01231,1e-05,2.14496]
[1779628419630,44.29,76957.45,0.0,0.01238,1e-05,2.15558]
[1779628424665,44.29,76957.24,0.0,0.01238,1e-05,2.15523]
[1779628429700,44.29,76955.67,0.0,0.01236,1e-05,2.15263]
[1779628431714,44.29,76930.75,0.0,0.01209,1e-05,2.11176]
[1779628436749,44.29,76952.73,0.0,0.01233,1e-05,2.14778]
[1779628437805,44.29,76952.73,0.0,0.01233,1e-05,2.14778]
[1779628438479,44.29,76952.73,0.0,0.01233,1e-05,2.14778]
[1779628440148,44.29,76953.81,0.0,0.01234,1e-05,2.14973]
[1779628446818,44.3,76959.51,0.0,0.01241,1e-05,2.16023]
[1779628451854,44.3,76949.41,0.0,0.0123,1e-05,2.14428]
[1779628456889,44.3,76956.07,0.0,0.01238,1e-05,2.15602]
[1779628461926,44.3,76957.67,0.0,0.0124,1e-05,2.15933]
[1779628466961,44.31,76957.48,0.0,0.0124,1e-05,2.15966]
[1779628474010,44.31,76959.0,0.0,0.01242,1e-05,2.1614]
[1779628482066,44.31,76958.96,0.0,0.01242,1e-05,2.1623]
[1779628488017,44.32,76958.94,0.0,0.01243,1e-05,2.16275]
[1779628493143,44.32,76960.97,0.0,0.01245,1e-05,2.16693]
[1779628498178,44.32,76960.81,0.0,0.01246,1e-05,2.16722]
[1779628503213,44.32,76960.86,0.0,0.01246,1e-05,2.16785]
[1779628508248,44.33,76961.51,0.0,0.01247,1e-05,2.16947]
[1779628513283,44.33,76962.05,0.0,0.01248,1e-05,2.17088]
[1779628518318,44.33,76974.26,0.0,0.01262,1e-05,2.19175]
[1779628523353,44.33,76975.29,0.0,0.01263,1e-05,2.19381]
[1779628529395,44.33,76978.52,0.0,0.01267,1e-05,2.19959]
[1779628533956,44.33,76980.39,0.0,0.01268,1e-05,2.20129]
[1779628534364,44.33,76980.39,0.0,0.01268,1e-05,2.20129]
[1779628539466,44.34,76985.06,0.0,0.01273,1e-05,2.20949]
[1779628544501,44.34,76985.44,0.0,0.01274,1e-05,2.21034]
[1779628549536,44.34,76984.82,0.0,0.01273,1e-05,2.20948]
[1779628554571,44.34,76984.61,0.0,0.01273,1e-05,2.2093]
[1779628559606,44.34,76984.68,0.0,0.01273,1e-05,2.20959]
[1779628564641,44.34,76984.4,0.0,0.01273,1e-05,2.20928]
[1779628569676,44.34,76984.48,0.0,0.01273,1e-05,2.20957]
[1779628574712,44.34,76985.28,0.0,0.01274,1e-05,2.21107]
[1779628579747,44.34,76987.49,0.0,0.01277,1e-05,2.21499]
[1779628588810,44.34,76988.62,0.0,0.01278,1e-05,2.2171]
[1779628593846,44.34,76991.08,0.0,0.0128,1e-05,2.21967]
[1779628599887,44.34,76991.12,0.0,0.0128,1e-05,2.21983]
[1779628605447,44.34,76991.11,0.0,0.0128,1e-05,2.21986]
[1779628610964,44.34,76992.8,0.0,0.01282,1e-05,2.22276]
[1779628618013,44.34,76994.0,0.0,0.01284,1e-05,2.22479]
[1779628624055,44.34,76994.12,0.0,0.01284,1e-05,2.22499]
[1779628629090,44.34,76995.4,0.0,0.01285,1e-05,2.22717]
[1779628634126,44.34,76997.7,0.0,0.01288,1e-05,2.23107]
[1779628640168,44.34,76997.81,0.0,0.01288,1e-05,2.23126]
[1779628649231,44.34,76997.52,0.0,0.01288,1e-05,2.23076]
[1779628655273,44.34,76997.43,0.0,0.01287,1e-05,2.22892]
[1779628660308,44.34,76996.98,0.0,0.01286,1e-05,2.22816]
[1779628675439,44.34,76996.98,0.0,0.01286,1e-05,2.22816]
[1779628681905,44.34,76996.99,0.0,0.01286,1e-05,2.22818]
[1779628687496,44.34,76998.95,0.0,0.01288,1e-05,2.2315]
[1779628693539,44.34,76998.92,0.0,0.01288,1e-05,2.23145]
[1779628698574,44.34,76998.88,0.0,0.01288,1e-05,2.23139]
[1779628703609,44.34,76999.0,0.0,0.01288,1e-05,2.23159]
[1779628706205,44.34,76999.0,0.0,0.01288,1e-05,2.23159]
[1779628718714,44.35,76999.62,0.0,0.01289,1e-05,2.23174]
[1779628723749,44.35,76999.3,0.0,0.01288,1e-05,2.23153]
[1779628730798,44.35,76999.63,0.0,0.01289,1e-05,2.23258]
[1779628731309,44.35,76999.63,0.0,0.01289,1e-05,2.23258]
[1779628737847,44.35,77000.9,0.0,0.01291,1e-05,2.2348]
[1779628738310,44.35,77000.9,0.0,0.01291,1e-05,2.2348]
[1779628747917,44.35,77015.73,0.0,0.01307,1e-05,2.26031]
[1779628753584,44.35,77016.52,0.0,0.01308,1e-05,2.26166]
[1779628755386,44.35,77016.66,0.0,0.01308,1e-05,2.26189]
[1779628756080,44.35,77016.66,0.0,0.01308,1e-05,2.26189]
[1779628757232,44.35,77016.66,0.0,0.01308,1e-05,2.26189]
[1779628757678,44.35,77016.66,0.0,0.01308,1e-05,2.26189]
[1779628760467,44.35,77016.52,0.0,0.01308,1e-05,2.26165]
[1779628773092,44.35,77016.52,0.0,0.01307,1e-05,2.25988]
[1779628779134,44.35,77018.73,0.0,0.0131,1e-05,2.26365]
[1779628785176,44.35,77018.89,0.0,0.0131,1e-05,2.26386]
[1779628791218,44.35,77018.82,0.0,0.0131,1e-05,2.26369]
[1779628794408,44.35,77018.52,0.0,0.01309,1e-05,2.26317]
[1779628794758,44.35,77018.52,0.0,0.01309,1e-05,2.26317]
[1779628799334,44.35,77014.3,0.0,0.01305,1e-05,2.25595]
[1779628807330,44.35,77015.3,0.0,0.01306,1e-05,2.25767]
[1779628811646,44.35,77020.08,0.0,0.01311,1e-05,2.26588]
[1779628817400,44.35,77021.45,0.0,0.01313,1e-05,2.26821]
[1779628819539,44.35,77021.45,0.0,0.01313,1e-05,2.26821]
[1779628821503,44.35,77021.45,0.0,0.01313,1e-05,2.26819]
[1779628822730,44.35,77021.45,0.0,0.01313,1e-05,2.26819]
[1779628828478,44.35,77020.93,0.0,0.01312,1e-05,2.26729]
[1779628835528,44.35,77022.25,0.0,0.01313,1e-05,2.26785]
[1779628840564,44.35,77022.32,0.0,0.01313,1e-05,2.26797]
[1779628846606,44.35,77022.44,0.0,0.01313,1e-05,2.26818]
[1779628852649,44.35,77023.05,0.0,0.01314,1e-05,2.26923]
[1779628859698,44.35,77024.2,0.0,0.01315,1e-05,2.27121]
[1779628867204,44.35,77023.42,0.0,0.01314,1e-05,2.26987]
[1779628873470,44.35,77023.42,0.0,0.01314,1e-05,2.26987]
[1779628878831,44.35,77020.96,0.0,0.01311,1e-05,2.26563]
[1779628883866,44.35,77021.15,0.0,0.01311,1e-05,2.26596]
[1779628888901,44.35,77024.03,0.0,0.01315,1e-05,2.27092]
[1779628895950,44.35,77024.92,0.0,0.01315,1e-05,2.27074]
[1779628900991,44.35,77024.31,0.0,0.01314,1e-05,2.26969]
[1779628911062,44.35,77024.31,0.0,0.01314,1e-05,2.26969]
[1779628916097,44.35,77024.03,0.0,0.01314,1e-05,2.26921]
[1779628925161,44.35,77024.43,0.0,0.01314,1e-05,2.2699]
[1779628930195,44.35,77029.5,0.0,0.0132,1e-05,2.27864]
[1779628936241,44.35,77029.69,0.0,0.0132,1e-05,2.27897]
[1779628941279,44.35,77008.9,0.0,0.01297,1e-05,2.24327]
[1779628947318,44.35,77005.86,0.0,0.01293,1e-05,2.23809]
[1779628953360,44.35,77000.4,0.0,0.01286,1e-05,2.22711]
[1779628958395,44.35,76998.27,0.0,0.01284,1e-05,2.2235]
[1779628964437,44.35,76997.1,0.0,0.01283,1e-05,2.22152]
[1779628972493,44.35,76998.16,0.0,0.01284,1e-05,2.22331]
[1779628977528,44.35,77003.84,0.0,0.0129,1e-05,2.23296]
[1779628983570,44.35,77005.92,0.0,0.01292,1e-05,2.2365]
[1779628988605,44.35,77006.18,0.0,0.01293,1e-05,2.23694]
[1779628997668,44.35,77006.09,0.0,0.01293,1e-05,2.23679]
[1779629004720,44.35,77006.45,0.0,0.01293,1e-05,2.2374]
[1779629009755,44.35,77005.43,0.0,0.01292,1e-05,2.23566]
[1779629015797,44.35,77005.06,0.0,0.0129,1e-05,2.23334]
[1779629020832,44.35,77004.96,0.0,0.0129,1e-05,2.23317]
[1779629031910,44.35,77004.92,0.0,0.0129,1e-05,2.2331]
[1779629037952,44.35,77004.81,0.0,0.0129,1e-05,2.23291]
[1779629048022,44.35,77004.81,0.0,0.0129,1e-05,2.23291]
[1779629053057,44.35,77004.69,0.0,0.0129,1e-05,2.23271]
[1779629063132,44.35,76998.97,0.0,0.01284,1e-05,2.223]
[1779629068166,44.35,76991.77,0.0,0.01276,1e-05,2.21083]
[1779629080252,44.35,76985.99,0.0,0.01268,1e-05,2.19941]
[1779629085287,44.35,76974.26,0.0,0.01255,1e-05,2.17977]
[1779629090322,44.35,76974.22,0.0,0.01255,1e-05,2.1797]
[1779629095791,44.35,76974.64,0.0,0.01256,1e-05,2.18041]
[1779629101399,44.35,76975.13,0.0,0.01256,1e-05,2.18122]
[1779629106434,44.35,76984.87,0.0,0.01267,1e-05,2.19753]
[1779629111469,44.35,76977.78,0.0,0.01259,1e-05,2.18565]
[1779629117511,44.35,76977.47,0.0,0.01259,1e-05,2.18513]
[1779629122546,44.35,76977.31,0.0,0.01259,1e-05,2.18487]
[1779629131609,44.35,76975.07,0.0,0.01255,1e-05,2.17946]
[1779629136644,44.35,76977.37,0.0,0.01258,1e-05,2.1833]
[1779629141679,44.35,76977.3,0.0,0.01258,1e-05,2.18318]
[1779629146714,44.35,76977.63,0.0,0.01258,1e-05,2.18373]
[1779629154770,44.35,76977.85,0.0,0.01258,1e-05,2.1841]
[1779629165847,44.35,76977.63,0.0,0.01258,1e-05,2.18373]
[1779629173904,44.35,76977.2,0.0,0.01258,1e-05,2.18301]
[1779629178939,44.35,76976.32,0.0,0.01257,1e-05,2.18154]
[1779629185988,44.35,76976.84,0.0,0.01257,1e-05,2.18241]
[1779629194044,44.35,76977.04,0.0,0.01257,1e-05,2.18108]
[1779629199079,44.35,76977.32,0.0,0.01257,1e-05,2.18155]
[1779629209149,44.35,76977.32,0.0,0.01257,1e-05,2.18155]
[1779629215191,44.35,76976.75,0.0,0.01256,1e-05,2.1806]
[1779629220226,44.35,76977.29,0.0,0.01257,1e-05,2.1815]
[1779629225263,44.35,76977.5,0.0,0.01257,1e-05,2.18185]
[1779629233319,44.35,76977.75,0.0,0.01257,1e-05,2.18227]
[1779629239716,44.35,76985.4,0.0,0.01266,1e-05,2.19508]
[1779629246411,44.35,76985.6,0.0,0.01266,1e-05,2.19541]
[1779629251446,44.35,76974.41,0.0,0.01253,1e-05,2.17503]
[1779629256480,44.35,76972.4,0.0,0.01251,1e-05,2.17168]
[1779629262523,44.35,76967.95,0.0,0.01246,1e-05,2.16429]
[1779629267558,44.35,76967.84,0.0,0.01246,1e-05,2.1641]
[1779629272593,44.35,76964.14,0.0,0.01242,1e-05,2.15797]
[1779629277628,44.35,76958.97,0.0,0.01236,1e-05,2.14942]
[1779629282663,44.35,76952.61,0.0,0.01229,1e-05,2.13894]
[1779629287699,44.35,76953.01,0.0,0.0123,1e-05,2.1396]
[1779629292734,44.35,76944.49,0.0,0.01221,1e-05,2.12562]
[1779629297770,44.35,76932.01,0.0,0.01207,1e-05,2.10528]
[1779629302805,44.35,76933.83,0.0,0.01209,1e-05,2.10824]
[1779629309854,44.35,76934.37,0.0,0.0121,1e-05,2.10912]
[1779629314889,44.35,76934.01,0.0,0.01209,1e-05,2.1069]
[1779629319924,44.35,76931.85,0.0,0.01206,1e-05,2.1034]
[1779629324959,44.35,76929.19,0.0,0.01204,1e-05,2.09908]
[1779629327997,44.35,76926.94,0.0,0.01201,1e-05,2.09544]
[1779629334024,44.35,76908.16,0.0,0.01182,1e-05,2.06523]
[1779629339059,44.35,76901.53,0.0,0.01175,1e-05,2.05465]
[1779629344094,44.35,76901.59,0.0,0.01175,1e-05,2.05474]
[1779629349130,44.35,76902.53,0.0,0.01176,1e-05,2.05624]
[1779629354165,44.35,76902.57,0.0,0.01176,1e-05,2.0563]
[1779629359203,44.35,76901.13,0.0,0.01174,1e-05,2.05401]
[1779629364237,44.35,76882.99,0.0,0.01156,1e-05,2.02528]
[1779629369273,44.35,76883.18,0.0,0.01156,1e-05,2.02558]
[1779629374308,44.35,76877.13,0.0,0.01149,1e-05,2.01449]
[1779629379343,44.35,76877.19,0.0,0.01149,1e-05,2.01459]
[1779629384378,44.35,76889.03,0.0,0.01161,1e-05,2.03322]
[1779629389412,44.35,76879.39,0.0,0.01151,1e-05,2.01804]
[1779629394452,44.35,76866.95,0.0,0.01139,1e-05,1.99858]
[1779629399487,44.35,76872.22,0.0,0.01144,1e-05,2.0068]
[1779629404522,44.35,76877.91,0.0,0.0115,1e-05,2.01572]
[1779629412577,44.35,76880.14,0.0,0.01152,1e-05,2.01922]
[1779629420637,44.35,76882.08,0.0,0.01154,1e-05,2.02227]
[1779629425669,44.35,76882.91,0.0,0.01155,1e-05,2.02357]
[1779629431711,44.35,76882.94,0.0,0.01154,1e-05,2.02204]
[1779629436746,44.35,76882.96,0.0,0.01154,1e-05,2.02207]
[1779629441781,44.35,76885.84,0.0,0.01157,1e-05,2.0266]
[1779629447823,44.35,76887.3,0.0,0.01158,1e-05,2.0289]
[1779629452858,44.35,76887.25,0.0,0.01158,1e-05,2.02882]
[1779629457893,44.35,76890.08,0.0,0.01161,1e-05,2.03329]
[1779629463935,44.35,76892.39,0.0,0.01164,1e-05,2.03694]
[1779629468970,44.35,76904.4,0.0,0.01176,1e-05,2.05602]
[1779629472998,44.35,76922.87,0.0,0.01195,1e-05,2.08563]
[1779629478038,44.35,76924.33,0.0,0.01197,1e-05,2.08798]
[1779629483073,44.35,76922.28,0.0,0.01194,1e-05,2.08467]
[1779629488108,44.35,76924.53,0.0,0.01197,1e-05,2.0883]
[1779629499185,44.35,76924.68,0.0,0.01196,1e-05,2.08693]
[1779629504220,44.35,76924.68,0.0,0.01196,1e-05,2.08693]
[1779629509255,44.35,76924.69,0.0,0.01196,1e-05,2.08694]
[1779629514290,44.35,76925.26,0.0,0.01197,1e-05,2.08786]
[1779629519325,44.35,76928.19,0.0,0.012,1e-05,2.09259]
[1779629526819,44.35,76928.23,0.0,0.012,1e-05,2.09266]
[1779629532416,44.35,76926.79,0.0,0.01198,1e-05,2.09033]
[1779629537451,44.35,76922.69,0.0,0.01194,1e-05,2.08372]
[1779629542486,44.35,76919.06,0.0,0.0119,1e-05,2.07788]
[1779629547521,44.35,76919.84,0.0,0.01191,1e-05,2.07913]
[1779629552556,44.35,76917.82,0.0,0.01188,1e-05,2.07427]
[1779629557591,44.35,76911.72,0.0,0.01182,1e-05,2.0645]
[1779629562625,44.35,76904.37,0.0,0.01174,1e-05,2.05277]
[1779629567661,44.35,76901.22,0.0,0.01171,1e-05,2.04776]
[1779629572697,44.35,76897.33,0.0,0.01167,1e-05,2.04158]
[1779629577733,44.35,76899.45,0.0,0.01169,1e-05,2.04494]
[1779629582768,44.35,76894.03,0.0,0.01163,1e-05,2.03635]
[1779629589818,44.35,76893.99,0.0,0.01163,1e-05,2.03629]
[1779629594853,44.35,76890.71,0.0,0.0116,1e-05,2.03111]
[1779629599888,44.35,76887.2,0.0,0.01156,1e-05,2.02557]
[1779629604923,44.35,76882.86,0.0,0.01152,1e-05,2.01874]
[1779629609959,44.35,76876.94,0.0,0.01146,1e-05,2.00946]
[1779629615081,44.35,76876.35,0.0,0.01145,1e-05,2.00696]
[1779629621035,44.35,76876.55,0.0,0.01145,1e-05,2.00727]
[1779629626070,44.35,76876.6,0.0,0.01145,1e-05,2.00735]
[1779629632112,44.35,76880.14,0.0,0.01148,1e-05,2.01289]
[1779629637147,44.35,76879.75,0.0,0.01148,1e-05,2.01228]
[1779629643189,44.35,76876.0,0.0,0.01144,1e-05,2.00641]
[1779629648224,44.35,76871.13,0.0,0.01139,1e-05,1.99881]
[1779629651746,44.35,76869.57,0.0,0.01138,1e-05,1.99638]
[1779629657287,44.35,76866.19,0.0,0.01134,1e-05,1.99112]
[1779629662322,44.35,76863.99,0.0,0.01132,1e-05,1.9877]
[1779629662897,44.35,76863.99,0.0,0.01132,1e-05,1.9877]
[1779629668120,44.35,76866.52,0.0,0.01135,1e-05,1.99163]
[1779629673400,44.35,76857.79,0.0,0.01125,1e-05,1.97653]
[1779629678435,44.35,76876.32,0.0,0.01144,1e-05,2.00533]
[1779629683471,44.35,76869.81,0.0,0.01137,1e-05,1.99518]
[1779629688506,44.35,76864.26,0.0,0.01132,1e-05,1.98655]
[1779629693541,44.35,76864.29,0.0,0.01132,1e-05,1.9866]
[1779629700591,44.35,76862.04,0.0,0.01129,1e-05,1.98311]
[1779629705626,44.35,76862.23,0.0,0.0113,1e-05,1.9834]
[1779629711669,44.35,76867.86,0.0,0.01135,1e-05,1.99214]
[1779629717711,44.35,76871.8,0.0,0.01139,1e-05,1.99828]
[1779629722746,44.35,76871.48,0.0,0.01139,1e-05,1.99778]
[1779629727781,44.35,76870.51,0.0,0.01138,1e-05,1.99627]
[1779629732816,44.35,76875.16,0.0,0.01142,1e-05,2.00195]
[1779629737851,44.35,76878.68,0.0,0.01145,1e-05,2.00745]
[1779629748928,44.35,76878.71,0.0,0.01145,1e-05,2.00749]
[1779629753963,44.35,76874.45,0.0,0.01141,1e-05,2.00084]
[1779629759002,44.35,76870.14,0.0,0.01137,1e-05,1.99412]
[1779629764041,44.35,76851.5,0.0,0.01118,1e-05,1.96528]
[1779629769075,44.35,76844.43,0.0,0.01111,1e-05,1.95443]
[1779629774113,44.35,76830.34,0.0,0.01097,1e-05,1.93294]
[1779629779149,44.35,76825.08,0.0,0.01092,1e-05,1.92497]
[1779629784182,44.35,76836.48,0.0,0.01103,1e-05,1.94228]
[1779629789218,44.35,76828.0,0.0,0.01095,1e-05,1.92939]
[1779629794253,44.35,76827.7,0.0,0.01094,1e-05,1.9274]
[1779629799310,44.35,76824.71,0.0,0.01091,1e-05,1.92288]
[1779629804345,44.35,76829.61,0.0,0.01096,1e-05,1.9303]
[1779629809380,44.35,76831.44,0.0,0.01097,1e-05,1.93307]
[1779629814415,44.35,76830.87,0.0,0.01097,1e-05,1.93221]
[1779629819450,44.35,76827.9,0.0,0.01094,1e-05,1.9277]
[1779629824495,44.35,76826.38,0.0,0.01093,1e-05,1.9254]
[1779629829529,44.35,76823.56,0.0,0.0109,1e-05,1.92114]
[1779629834566,44.35,76825.05,0.0,0.01091,1e-05,1.92339]
[1779629841616,44.35,76826.67,0.0,0.01093,1e-05,1.92584]
[1779629846651,44.35,76825.57,0.0,0.01092,1e-05,1.92418]
[1779629851686,44.35,76823.37,0.0,0.01089,1e-05,1.91932]
[1779629856726,44.35,76798.16,0.0,0.01065,1e-05,1.88156]
[1779629861761,44.35,76796.59,0.0,0.01063,1e-05,1.87922]
[1779629866796,44.35,76798.04,0.0,0.01065,1e-05,1.88138]
[1779629871831,44.35,76800.98,0.0,0.01067,1e-05,1.88575]
[1779629876866,44.35,76811.5,0.0,0.01077,1e-05,1.90146]
[1779629881901,44.35,76806.61,0.0,0.01073,1e-05,1.89415]
[1779629886936,44.35,76804.14,0.0,0.0107,1e-05,1.89046]
[1779629891971,44.35,76796.9,0.0,0.01063,1e-05,1.87968]
[1779629897007,44.35,76796.38,0.0,0.01063,1e-05,1.87891]
[1779629902042,44.35,76800.75,0.0,0.01067,1e-05,1.88541]
[1779629907077,44.35,76798.71,0.0,0.01065,1e-05,1.88237]
[1779629912112,44.35,76798.72,0.0,0.01064,1e-05,1.88088]
[1779629917148,44.35,76800.53,0.0,0.01066,1e-05,1.88357]
[1779629922184,44.35,76800.01,0.0,0.01066,1e-05,1.8828]
[1779629927219,44.35,76803.92,0.0,0.01069,1e-05,1.88862]
[1779629932254,44.35,76805.63,0.0,0.01071,1e-05,1.89117]
[1779629938296,44.35,76805.17,0.0,0.0107,1e-05,1.89048]
[1779629943338,44.35,76805.77,0.0,0.01071,1e-05,1.89138]
[1779629948374,44.35,76806.98,0.0,0.01072,1e-05,1.89318]
[1779629953409,44.35,76808.02,0.0,0.01073,1e-05,1.89474]
[1779629958444,44.35,76808.17,0.0,0.01073,1e-05,1.89496]
[1779629963479,44.35,76815.28,0.0,0.0108,1e-05,1.90561]
[1779629968514,44.35,76815.72,0.0,0.01081,1e-05,1.90627]
[1779629973550,44.35,76815.85,0.0,0.0108,1e-05,1.90494]
[1779629978585,44.35,76814.47,0.0,0.01079,1e-05,1.90287]
[1779629983620,44.35,76809.5,0.0,0.01074,1e-05,1.89543]
[1779629988656,44.35,76809.26,0.0,0.01074,1e-05,1.89507]
[1779629993694,44.35,76809.53,0.0,0.01074,1e-05,1.89548]
[1779629998730,44.35,76810.82,0.0,0.01075,1e-05,1.8974]
[1779630003774,44.35,76823.48,0.0,0.01087,1e-05,1.91642]
[1779630008811,44.35,76825.16,0.0,0.01089,1e-05,1.91896]
[1779630013846,44.35,76829.16,0.0,0.01093,1e-05,1.92501]
[1779630021902,44.35,76833.62,0.0,0.01097,1e-05,1.93177]
[1779630026937,44.35,76834.4,0.0,0.01098,1e-05,1.93295]
[1779630031972,44.35,76843.61,0.0,0.01106,1e-05,1.94543]
[1779630037038,44.35,76843.99,0.0,0.01106,1e-05,1.94601]
[1779630042073,44.35,76849.27,0.0,0.01112,1e-05,1.95409]
[1779630047108,44.35,76849.67,0.0,0.01112,1e-05,1.9547]
[1779630052143,44.35,76865.47,0.0,0.01128,1e-05,1.97903]
[1779630058185,44.35,76865.99,0.0,0.01128,1e-05,1.97984]
[1779630063220,44.35,76866.51,0.0,0.01129,1e-05,1.98064]
[1779630068256,44.35,76870.03,0.0,0.01132,1e-05,1.9861]
[1779630073291,44.35,76877.55,0.0,0.0114,1e-05,1.9978]
[1779630078326,44.35,76864.53,0.0,0.01127,1e-05,1.97758]
[1779630083362,44.35,76868.34,0.0,0.0113,1e-05,1.98348]
[1779630089404,44.35,76868.15,0.0,0.0113,1e-05,1.98319]
[1779630094439,44.35,76868.35,0.0,0.0113,1e-05,1.98193]
[1779630099846,44.35,76868.31,0.0,0.0113,1e-05,1.98187]
[1779630105515,44.35,76868.19,0.0,0.01129,1e-05,1.98168]
[1779630112565,44.35,76868.79,0.0,0.0113,1e-05,1.98261]
[1779630119614,44.35,76868.83,0.0,0.0113,1e-05,1.98267]
[1779630124649,44.35,76859.69,0.0,0.01121,1e-05,1.96855]
[1779630131698,44.35,76859.87,0.0,0.01121,1e-05,1.96882]
[1779630136733,44.35,76864.73,0.0,0.01126,1e-05,1.97633]
[1779630141770,44.35,76864.91,0.0,0.01126,1e-05,1.9766]
[1779630146804,44.35,76865.51,0.0,0.01127,1e-05,1.97753]
[1779630151840,44.35,76867.57,0.0,0.01128,1e-05,1.97916]
[1779630156874,44.35,76868.98,0.0,0.01129,1e-05,1.98134]
[1779630161910,44.35,76875.39,0.0,0.01136,1e-05,1.99129]
[1779630166945,44.35,76880.11,0.0,0.01141,1e-05,1.99864]
[1779630173994,44.35,76884.28,0.0,0.01145,1e-05,2.00516]
[1779630179030,44.35,76883.63,0.0,0.01144,1e-05,2.00414]
[1779630184065,44.35,76883.55,0.0,0.01144,1e-05,2.00402]
[1779630189100,44.35,76886.39,0.0,0.01147,1e-05,2.00846]
[1779630194135,44.35,76888.49,0.0,0.01149,1e-05,2.01175]
[1779630199171,44.35,76885.24,0.0,0.01146,1e-05,2.00666]
[1779630204206,44.35,76879.25,0.0,0.0114,1e-05,1.9973]
[1779630209241,44.35,76869.7,0.0,0.0113,1e-05,1.98245]
[1779630214276,44.35,76881.56,0.0,0.01141,1e-05,1.99933]
[1779630219311,44.35,76889.54,0.0,0.01149,1e-05,2.01182]
[1779630224346,44.35,76893.89,0.0,0.01154,1e-05,2.01865]
[1779630229381,44.35,76904.22,0.0,0.01164,1e-05,2.03495]
[1779630234416,44.35,76904.13,0.0,0.01164,1e-05,2.0348]
[1779630239451,44.35,76898.39,0.0,0.01158,1e-05,2.02573]
[1779630244486,44.35,76894.64,0.0,0.01154,1e-05,2.01983]
[1779630249521,44.35,76897.49,0.0,0.01157,1e-05,2.02432]
[1779630254556,44.35,76897.06,0.0,0.01157,1e-05,2.02364]
[1779630259592,44.35,76898.67,0.0,0.01159,1e-05,2.02618]
[1779630264627,44.35,76898.6,0.0,0.01158,1e-05,2.02607]
[1779630269662,44.35,76895.86,0.0,0.01156,1e-05,2.02175]
[1779630274697,44.35,76892.66,0.0,0.01152,1e-05,2.01513]
[1779630279732,44.35,76891.98,0.0,0.01151,1e-05,2.01406]
[1779630284768,44.35,76892.04,0.0,0.01151,1e-05,2.01415]
[1779630289802,44.35,76891.7,0.0,0.01151,1e-05,2.01362]
[1779630296851,44.35,76892.92,0.0,0.01152,1e-05,2.01554]
[1779630301887,44.35,76896.83,0.0,0.01156,1e-05,2.02169]
[1779630306922,44.35,76899.74,0.0,0.01159,1e-05,2.02627]
[1779630311957,44.35,76888.04,0.0,0.01147,1e-05,2.00788]
[1779630317999,44.35,76888.19,0.0,0.01147,1e-05,2.00812]
[1779630325051,44.35,76891.01,0.0,0.0115,1e-05,2.01254]
[1779630330086,44.35,76892.36,0.0,0.01151,1e-05,2.01466]
[1779630335121,44.35,76883.38,0.0,0.01141,1e-05,1.99902]
[1779630341163,44.35,76888.12,0.0,0.01146,1e-05,2.00643]
[1779630344184,44.35,76867.02,0.0,0.01125,1e-05,1.97361]
[1779630349218,44.35,76866.99,0.0,0.01125,1e-05,1.97357]
[1779630354254,44.35,76872.09,0.0,0.0113,1e-05,1.98146]
[1779630360296,44.35,76879.99,0.0,0.01138,1e-05,1.99373]
[1779630365331,44.35,76891.36,0.0,0.01149,1e-05,2.0115]
[1779630370366,44.35,76894.12,0.0,0.01152,1e-05,2.01584]
[1779630376408,44.35,76892.69,0.0,0.01151,1e-05,2.01359]
[1779630381443,44.35,76892.79,0.0,0.01151,1e-05,2.01375]
[1779630386949,44.35,76895.34,0.0,0.01153,1e-05,2.01775]
[1779630392520,44.35,76912.71,0.0,0.0117,1e-05,2.04361]
[1779630397555,44.35,76912.88,0.0,0.0117,1e-05,2.04388]
[1779630402590,44.35,76912.84,0.0,0.0117,1e-05,2.04382]
[1779630407625,44.35,76913.46,0.0,0.01171,1e-05,2.04481]
[1779630412659,44.35,76913.4,0.0,0.01171,1e-05,2.04471]
[1779630417695,44.35,76907.52,0.0,0.01165,1e-05,2.03538]
[1779630422730,44.35,76908.43,0.0,0.01166,1e-05,2.03682]
[1779630427764,44.35,76908.56,0.0,0.01166,1e-05,2.03703]
[1779630432802,44.35,76894.7,0.0,0.01152,1e-05,2.01516]
[1779630437837,44.35,76901.34,0.0,0.01159,1e-05,2.02561]
[1779630442872,44.35,76900.07,0.0,0.01157,1e-05,2.02361]
[1779630444887,44.35,76879.94,0.0,0.01137,1e-05,1.99208]
[1779630449922,44.35,76880.08,0.0,0.01137,1e-05,1.9923]
[1779630454957,44.35,76879.83,0.0,0.01136,1e-05,1.99034]
[1779630459992,44.35,76880.55,0.0,0.01137,1e-05,1.99146]
[1779630465027,44.35,76882.22,0.0,0.01138,1e-05,1.99406]
[1779630470062,44.35,76881.06,0.0,0.01137,1e-05,1.99225]
[1779630475097,44.35,76871.57,0.0,0.01128,1e-05,1.97752]
[1779630484160,44.35,76874.64,0.0,0.01131,1e-05,1.98227]
[1779630490202,44.35,76876.47,0.0,0.01133,1e-05,1.98511]
[1779630495237,44.35,76877.3,0.0,0.01133,1e-05,1.9864]
[1779630500272,44.35,76880.68,0.0,0.01137,1e-05,1.99166]
[1779630505307,44.35,76877.25,0.0,0.01133,1e-05,1.98633]
[1779630510342,44.35,76871.51,0.0,0.01128,1e-05,1.97743]
[1779630515377,44.35,76873.66,0.0,0.01129,1e-05,1.97919]
[1779630522426,44.35,76868.78,0.0,0.01124,1e-05,1.97164]
[1779630528468,44.35,76860.88,0.0,0.01116,1e-05,1.95947]
[1779630533504,44.35,76860.26,0.0,0.01116,1e-05,1.95852]
[1779630538539,44.35,76847.47,0.0,0.01103,1e-05,1.93895]
[1779630543574,44.35,76846.79,0.0,0.01102,1e-05,1.93792]
[1779630548609,44.35,76845.44,0.0,0.01101,1e-05,1.93586]
[1779630553644,44.35,76847.78,0.0,0.01103,1e-05,1.93943]
[1779630559686,44.35,76847.68,0.0,0.01103,1e-05,1.93927]
[1779630565728,44.35,76847.54,0.0,0.01103,1e-05,1.93906]
[1779630571770,44.35,76847.22,0.0,0.01102,1e-05,1.93703]
[1779630577812,44.35,76843.9,0.0,0.01099,1e-05,1.93198]
[1779630582847,44.35,76837.73,0.0,0.01093,1e-05,1.92262]
[1779630587882,44.35,76838.01,0.0,0.01093,1e-05,1.92305]
[1779630592920,44.35,76834.05,0.0,0.01089,1e-05,1.91706]
[1779630597955,44.35,76830.64,0.0,0.01086,1e-05,1.91191]
[1779630602990,44.35,76825.34,0.0,0.01081,1e-05,1.90394]
[1779630608025,44.35,76827.16,0.0,0.01082,1e-05,1.90668]
[1779630613060,44.35,76827.44,0.0,0.01083,1e-05,1.9071]
[1779630619102,44.35,76826.76,0.0,0.01082,1e-05,1.90608]
[1779630625144,44.35,76826.9,0.0,0.01082,1e-05,1.90629]
[1779630626151,44.35,76806.24,0.0,0.01062,1e-05,1.87543]
[1779630626871,44.35,76806.24,0.0,0.01062,1e-05,1.87543]
[1779630632193,44.35,76808.95,0.0,0.01064,1e-05,1.87794]
[1779630639243,44.35,76806.75,0.0,0.01062,1e-05,1.87468]
[1779630639906,44.35,76806.75,0.0,0.01062,1e-05,1.87468]
[1779630647299,44.35,76806.79,0.0,0.01062,1e-05,1.87474]
[1779630652334,44.35,76814.4,0.0,0.01069,1e-05,1.88605]
[1779630657369,44.35,76814.66,0.0,0.0107,1e-05,1.88644]
[1779630662406,44.35,76814.59,0.0,0.01069,1e-05,1.88634]
[1779630663440,44.35,76814.59,0.0,0.01069,1e-05,1.88634]
[1779630668273,44.35,76816.55,0.0,0.01071,1e-05,1.88926]
[1779630669414,44.35,76816.55,0.0,0.01071,1e-05,1.88926]
[1779630674551,44.35,76813.51,0.0,0.01068,1e-05,1.88473]
[1779630676581,44.35,76813.61,0.0,0.01069,1e-05,1.88487]
[1779630682551,44.35,76807.27,0.0,0.01063,1e-05,1.87545]
[1779630687586,44.35,76815.51,0.0,0.0107,1e-05,1.88771]
[1779630687892,44.35,76815.51,0.0,0.0107,1e-05,1.88771]
[1779630693628,44.35,76815.25,0.0,0.01069,1e-05,1.8858]
[1779630700403,44.35,76816.69,0.0,0.01071,1e-05,1.88795]
[1779630707726,44.35,76818.32,0.0,0.01072,1e-05,1.89038]
[1779630712761,44.35,76820.86,0.0,0.01075,1e-05,1.89418]
[1779630717798,44.35,76819.84,0.0,0.01074,1e-05,1.89265]
[1779630722834,44.35,76819.62,0.0,0.01073,1e-05,1.89233]
[1779630727869,44.35,76819.38,0.0,0.01073,1e-05,1.89197]
[1779630732904,44.35,76820.02,0.0,0.01074,1e-05,1.89292]
[1779630738946,44.35,76819.57,0.0,0.01073,1e-05,1.89225]
[1779630744988,44.35,76819.51,0.0,0.01073,1e-05,1.89216]
[1779630750023,44.35,76822.86,0.0,0.01077,1e-05,1.89717]
[1779630755058,44.35,76822.46,0.0,0.01075,1e-05,1.89505]
[1779630760093,44.35,76823.41,0.0,0.01076,1e-05,1.89647]
[1779630765128,44.35,76817.68,0.0,0.01071,1e-05,1.88791]
[1779630771170,44.35,76818.57,0.0,0.01072,1e-05,1.88924]
[1779630777212,44.35,76818.1,0.0,0.01071,1e-05,1.88854]
[1779630782249,44.35,76805.54,0.0,0.01059,1e-05,1.86986]
[1779630787284,44.35,76805.66,0.0,0.01059,1e-05,1.87004]
[1779630792319,44.35,76792.1,0.0,0.01047,1e-05,1.85005]
[1779630797354,44.35,76782.54,0.0,0.01038,1e-05,1.83606]
[1779630803396,44.35,76790.16,0.0,0.01045,1e-05,1.8472]
[1779630808431,44.35,76791.41,0.0,0.01046,1e-05,1.84904]
[1779630813468,44.35,76788.79,0.0,0.01043,1e-05,1.8437]
[1779630818502,44.35,76788.42,0.0,0.01042,1e-05,1.84316]
[1779630825551,44.35,76787.0,0.0,0.01041,1e-05,1.84108]
[1779630830587,44.35,76782.81,0.0,0.01037,1e-05,1.83496]
[1779630835624,44.35,76766.97,0.0,0.01022,1e-05,1.81198]
[1779630840659,44.35,76764.92,0.0,0.01021,1e-05,1.80902]
[1779630845697,44.35,76761.78,0.0,0.01018,1e-05,1.8045]
[1779630849728,44.35,76740.53,0.0,0.00998,1e-05,1.77412]
[1779630851748,44.35,76760.64,0.0,0.01017,1e-05,1.80286]
[1779630856783,44.35,76763.27,0.0,0.01019,1e-05,1.80664]
[1779630861818,44.35,76765.9,0.0,0.01021,1e-05,1.81043]
[1779630866857,44.35,76752.9,0.0,0.0101,1e-05,1.79175]
[1779630871893,44.35,76749.27,0.0,0.01005,1e-05,1.7851]
[1779630876931,44.35,76760.17,0.0,0.01015,1e-05,1.80071]
[1779630881966,44.35,76753.15,0.0,0.01009,1e-05,1.79065]
[1779630887001,44.35,76747.41,0.0,0.01004,1e-05,1.78245]
[1779630892036,44.35,76737.7,0.0,0.00995,1e-05,1.76866]
[1779630897071,44.35,76714.57,0.0,0.00974,1e-05,1.73615]
[1779630902106,44.35,76714.2,0.0,0.00974,1e-05,1.73563]
[1779630907141,44.35,76729.43,0.0,0.00988,1e-05,1.75698]
[1779630912176,44.35,76729.22,0.0,0.00987,1e-05,1.75668]
[1779630917211,44.35,76729.97,0.0,0.00988,1e-05,1.75774]
[1779630922246,44.35,76725.0,0.0,0.00984,1e-05,1.75075]
[1779630927280,44.35,76734.29,0.0,0.00992,1e-05,1.76383]
[1779630932317,44.35,76717.06,0.0,0.00976,1e-05,1.73819]
[1779630933338,44.35,76717.06,0.0,0.00976,1e-05,1.73819]
[1779630939365,44.35,76700.19,0.0,0.00961,1e-05,1.71476]
[1779630944400,44.35,76695.73,0.0,0.00957,1e-05,1.7086]
[1779630949435,44.35,76702.84,0.0,0.00963,1e-05,1.71842]
[1779630950373,44.35,76702.84,0.0,0.00963,1e-05,1.71842]
[1779630955477,44.35,76697.65,0.0,0.00959,1e-05,1.71125]
[1779630960512,44.35,76691.36,0.0,0.00953,1e-05,1.70259]
[1779630965547,44.35,76691.25,0.0,0.00953,1e-05,1.70244]
[1779630968125,44.35,76654.79,0.0,0.00922,1e-05,1.65296]
[1779630969583,44.35,76682.7,0.0,0.00946,1e-05,1.69073]
[1779630974618,44.35,76660.98,0.0,0.00927,1e-05,1.66128]
[1779630977953,44.35,76653.64,0.0,0.00921,1e-05,1.65142]
[1779630978093,44.35,76653.64,0.0,0.00921,1e-05,1.65142]
[1779630985697,44.35,76633.3,0.0,0.00904,1e-05,1.62435]
[1779630990732,44.35,76632.09,0.0,0.00903,1e-05,1.62275]
[1779630993215,44.35,76631.93,0.0,0.00902,1e-05,1.62117]
[1779631002827,44.35,76620.53,0.0,0.00893,1e-05,1.60618]
[1779631007862,44.35,76615.23,0.0,0.00889,1e-05,1.59924]
[1779631010256,44.35,76614.4,0.0,0.00888,1e-05,1.59816]
[1779631019946,44.35,76612.56,0.0,0.00887,1e-05,1.59576]
[1779631025000,44.35,76605.3,0.0,0.00881,1e-05,1.58632]
[1779631030035,44.35,76603.81,0.0,0.00879,1e-05,1.58439]
[1779631035075,44.35,76619.1,0.0,0.00892,1e-05,1.6043]
[1779631040110,44.35,76621.81,0.0,0.00894,1e-05,1.60785]
[1779631045145,44.35,76626.45,0.0,0.00898,1e-05,1.61395]
[1779631050180,44.35,76640.09,0.0,0.00909,1e-05,1.63197]
[1779631055215,44.35,76649.74,0.0,0.00916,1e-05,1.64344]
[1779631060250,44.35,76636.17,0.0,0.00905,1e-05,1.6254]
[1779631065286,44.35,76635.55,0.0,0.00905,1e-05,1.62458]
[1779631070329,44.35,76632.66,0.0,0.00902,1e-05,1.62077]
[1779631075362,44.35,76626.88,0.0,0.00898,1e-05,1.61315]
[1779631080396,44.35,76627.25,0.0,0.00898,1e-05,1.61364]
[1779631085431,44.35,76622.31,0.0,0.00894,1e-05,1.60715]
[1779631090469,44.35,76619.54,0.0,0.00891,1e-05,1.60352]
[1779631095509,44.35,76622.58,0.0,0.00894,1e-05,1.6075]
[1779631100545,44.35,76619.94,0.0,0.00892,1e-05,1.60405]
[1779631105578,44.35,76626.19,0.0,0.00897,1e-05,1.61224]
[1779631110614,44.35,76619.42,0.0,0.00891,1e-05,1.60336]
[1779631115650,44.35,76633.61,0.0,0.00902,1e-05,1.62065]
[1779631120685,44.35,76639.81,0.0,0.00907,1e-05,1.62885]
[1779631125720,44.35,76650.43,0.0,0.00916,1e-05,1.64298]
[1779631130755,44.35,76650.88,0.0,0.00917,1e-05,1.64358]
[1779631135790,44.35,76644.22,0.0,0.00911,1e-05,1.63471]
[1779631140825,44.35,76643.98,0.0,0.00911,1e-05,1.63439]
[1779631145860,44.35,76651.36,0.0,0.00917,1e-05,1.64422]
[1779631150895,44.35,76652.81,0.0,0.00918,1e-05,1.64616]
[1779631155930,44.35,76653.77,0.0,0.00919,1e-05,1.64744]
[1779631162979,44.35,76653.73,0.0,0.00919,1e-05,1.64739]
[1779631168017,44.35,76667.64,0.0,0.00931,1e-05,1.66608]
[1779631173049,44.35,76670.87,0.0,0.00933,1e-05,1.66905]
[1779631178084,44.35,76677.0,0.0,0.00938,1e-05,1.67735]
[1779631183119,44.35,76680.86,0.0,0.00941,1e-05,1.6826]
[1779631188154,44.35,76686.75,0.0,0.00946,1e-05,1.69063]
[1779631193189,44.35,76692.38,0.0,0.00951,1e-05,1.69834]
[1779631198224,44.35,76711.76,0.0,0.00968,1e-05,1.72508]
[1779631203259,44.35,76708.73,0.0,0.00965,1e-05,1.72088]
[1779631208294,44.35,76692.64,0.0,0.00951,1e-05,1.69869]
[1779631213330,44.35,76691.4,0.0,0.0095,1e-05,1.69699]
[1779631217358,44.35,76672.92,0.0,0.00935,1e-05,1.67182]
[1779631222395,44.35,76683.86,0.0,0.00944,1e-05,1.68669]
[1779631227430,44.35,76686.82,0.0,0.00946,1e-05,1.69073]
[1779631233472,44.35,76686.51,0.0,0.00945,1e-05,1.6889]
[1779631238507,44.35,76695.54,0.0,0.00953,1e-05,1.70126]
[1779631243542,44.35,76700.53,0.0,0.00957,1e-05,1.70812]
[1779631248577,44.35,76705.11,0.0,0.00961,1e-05,1.71444]
[1779631253612,44.35,76709.99,0.0,0.00966,1e-05,1.7212]
[1779631258647,44.35,76718.53,0.0,0.00973,1e-05,1.73307]
[1779631263682,44.35,76719.22,0.0,0.00974,1e-05,1.73403]
[1779631268717,44.35,76727.23,0.0,0.00981,1e-05,1.74523]
[1779631273753,44.35,76729.89,0.0,0.00983,1e-05,1.74896]
[1779631278788,44.35,76730.84,0.0,0.00984,1e-05,1.75029]
[1779631283824,44.35,76732.98,0.0,0.00986,1e-05,1.7533]
[1779631288860,44.35,76734.1,0.0,0.00987,1e-05,1.75488]
[1779631293895,44.35,76734.35,0.0,0.00986,1e-05,1.75379]
[1779631298930,44.35,76735.36,0.0,0.00987,1e-05,1.75521]
[1779631303964,44.35,76736.26,0.0,0.00988,1e-05,1.75648]
[1779631309000,44.35,76739.7,0.0,0.00991,1e-05,1.76133]
[1779631314036,44.35,76749.75,0.0,0.01,1e-05,1.77557]
[1779631319071,44.35,76746.64,0.0,0.00998,1e-05,1.77115]
[1779631324106,44.35,76746.99,0.0,0.00998,1e-05,1.77165]
[1779631329141,44.35,76738.6,0.0,0.0099,1e-05,1.75978]
[1779631333175,44.35,76720.96,0.0,0.00975,1e-05,1.73502]
[1779631338207,44.35,76720.07,0.0,0.00974,1e-05,1.73378]
[1779631342237,44.35,76698.83,0.0,0.00955,1e-05,1.70437]
[1779631347272,44.35,76697.35,0.0,0.00954,1e-05,1.70233]
[1779631352309,44.35,76695.8,0.0,0.00952,1e-05,1.69879]
[1779631357344,44.35,76686.96,0.0,0.00944,1e-05,1.6867]
[1779631361372,44.35,76667.19,0.0,0.00927,1e-05,1.6599]
[1779631366407,44.35,76673.98,0.0,0.00933,1e-05,1.66907]
[1779631371442,44.35,76679.06,0.0,0.00937,1e-05,1.67595]
[1779631376478,44.35,76665.36,0.0,0.00926,1e-05,1.65744]
[1779631379651,44.35,76665.28,0.0,0.00926,1e-05,1.65733]
[1779631384126,44.35,76670.84,0.0,0.0093,1e-05,1.66482]
[1779631389197,44.35,76667.9,0.0,0.00928,1e-05,1.66086]
[1779631390955,44.35,76668.34,0.0,0.00928,1e-05,1.66145]
[1779631398633,44.35,76661.48,0.0,0.00923,1e-05,1.65223]
[1779631403668,44.35,76659.65,0.0,0.00921,1e-05,1.64978]
[1779631410725,44.35,76659.5,0.0,0.00921,1e-05,1.64958]
[1779631415757,44.35,76653.5,0.0,0.00915,1e-05,1.64017]
[1779631420792,44.35,76643.16,0.0,0.00907,1e-05,1.62643]
[1779631425827,44.35,76635.49,0.0,0.009,1e-05,1.6163]
[1779631430862,44.35,76648.7,0.0,0.00911,1e-05,1.63378]
[1779631431726,44.35,76648.7,0.0,0.00911,1e-05,1.63378]
[1779631436904,44.35,76655.41,0.0,0.00917,1e-05,1.64272]
[1779631441945,44.35,76658.29,0.0,0.00919,1e-05,1.64657]
[1779631446323,44.35,76644.46,0.0,0.00908,1e-05,1.62815]
[1779631446728,44.35,76644.46,0.0,0.00908,1e-05,1.62815]
[1779631452021,44.35,76648.22,0.0,0.00911,1e-05,1.63315]
[1779631452753,44.35,76648.22,0.0,0.00911,1e-05,1.63315]
[1779631459068,44.35,76643.38,0.0,0.00907,1e-05,1.62672]
[1779631464102,44.35,76640.82,0.0,0.00905,1e-05,1.62334]
[1779631469139,44.35,76639.93,0.0,0.00904,1e-05,1.62216]
[1779631474185,44.35,76640.35,0.0,0.00903,1e-05,1.62134]
[1779631479220,44.35,76643.31,0.0,0.00906,1e-05,1.62526]
[1779631484255,44.35,76645.71,0.0,0.00908,1e-05,1.62844]
[1779631484786,44.35,76645.71,0.0,0.00908,1e-05,1.62844]
[1779631494325,44.35,76650.14,0.0,0.00912,1e-05,1.63432]
[1779631499360,44.35,76649.91,0.0,0.00911,1e-05,1.63402]
[1779631504395,44.35,76659.51,0.0,0.00919,1e-05,1.64682]
[1779631509429,44.35,76664.59,0.0,0.00924,1e-05,1.65363]
[1779631514465,44.35,76670.94,0.0,0.00929,1e-05,1.66217]
[1779631519500,44.35,76686.38,0.0,0.00942,1e-05,1.68309]
[1779631524535,44.35,76690.2,0.0,0.00945,1e-05,1.6883]
[1779631529571,44.35,76679.33,0.0,0.00936,1e-05,1.67351]
[1779631534608,44.35,76680.84,0.0,0.00937,1e-05,1.67416]
[1779631539642,44.35,76682.44,0.0,0.00938,1e-05,1.67633]
[1779631544677,44.35,76681.73,0.0,0.00937,1e-05,1.67537]
[1779631544845,44.35,76681.73,0.0,0.00937,1e-05,1.67537]
[1779631546029,44.35,76676.86,0.0,0.00933,1e-05,1.66877]
[1779631549916,44.35,76675.49,0.0,0.00932,1e-05,1.66692]
[1779631550683,44.35,76675.49,0.0,0.00932,1e-05,1.66692]
[1779631553511,44.35,76681.67,0.0,0.00937,1e-05,1.67529]
[1779631555595,44.35,76681.83,0.0,0.00938,1e-05,1.6755]
[1779631558749,44.35,76683.69,0.0,0.00939,1e-05,1.67803]
[1779631561527,44.35,76683.43,0.0,0.00939,1e-05,1.67768]
[1779631564720,44.35,76685.23,0.0,0.0094,1e-05,1.68012]
[1779631569853,44.35,76686.73,0.0,0.00942,1e-05,1.68216]
[1779631574890,44.35,76687.84,0.0,0.00943,1e-05,1.68367]
[1779631576495,44.35,76687.84,0.0,0.00943,1e-05,1.68367]
[1779631579241,44.35,76687.88,0.0,0.00943,1e-05,1.68373]
[1779631584959,44.35,76696.98,0.0,0.00951,1e-05,1.69616]
[1779631590011,44.35,76696.24,0.0,0.0095,1e-05,1.69515]
[1779631595044,44.35,76694.36,0.0,0.00948,1e-05,1.69116]
[1779631600079,44.35,76694.63,0.0,0.00948,1e-05,1.69153]
[1779631606120,44.35,76694.84,0.0,0.00948,1e-05,1.69182]
[1779631611156,44.35,76694.85,0.0,0.00948,1e-05,1.69183]
[1779631616191,44.35,76696.14,0.0,0.00949,1e-05,1.6936]
[1779631622234,44.35,76694.87,0.0,0.00948,1e-05,1.69186]
[1779631630290,44.35,76691.55,0.0,0.00945,1e-05,1.68733]
[1779631636333,44.35,76684.57,0.0,0.00939,1e-05,1.67782]
[1779631639523,44.35,76681.58,0.0,0.00937,1e-05,1.67376]
[1779631645396,44.35,76680.15,0.0,0.00935,1e-05,1.67182]
[1779631650433,44.35,76677.2,0.0,0.00933,1e-05,1.66783]
[1779631655684,44.35,76675.38,0.0,0.00931,1e-05,1.66398]
[1779631657753,44.35,76674.12,0.0,0.00929,1e-05,1.66228]
[1779631659417,44.35,76673.87,0.0,0.00929,1e-05,1.66194]
[1779631664538,44.35,76674.83,0.0,0.0093,1e-05,1.66324]
[1779631669573,44.35,76674.88,0.0,0.0093,1e-05,1.6633]
[1779631675615,44.35,76675.73,0.0,0.00931,1e-05,1.66445]
[1779631681657,44.35,76685.75,0.0,0.00939,1e-05,1.67802]
[1779631686692,44.35,76690.38,0.0,0.00943,1e-05,1.68432]
[1779631691727,44.35,76694.47,0.0,0.00947,1e-05,1.6899]
[1779631691993,44.35,76694.47,0.0,0.00947,1e-05,1.6899]
[1779631697769,44.35,76694.89,0.0,0.00947,1e-05,1.69048]
[1779631702804,44.35,76679.58,0.0,0.00934,1e-05,1.66965]
[1779631703005,44.35,76679.58,0.0,0.00934,1e-05,1.66965]
[1779631706282,44.35,76674.79,0.0,0.0093,1e-05,1.66318]
[1779631707730,44.35,76674.62,0.0,0.0093,1e-05,1.66295]
[1779631712874,44.35,76673.96,0.0,0.00929,1e-05,1.66067]
[1779631716230,44.35,76671.9,0.0,0.00927,1e-05,1.65789]
[1779631719317,44.35,76671.95,0.0,0.00927,1e-05,1.65796]
[1779631724958,44.35,76665.43,0.0,0.00921,1e-05,1.6492]
[1779631729997,44.35,76663.51,0.0,0.0092,1e-05,1.64663]
[1779631735032,44.35,76663.05,0.0,0.00919,1e-05,1.64602]
[1779631740067,44.35,76663.13,0.0,0.00919,1e-05,1.64612]
[1779631745102,44.35,76663.02,0.0,0.00919,1e-05,1.64598]
[1779631750138,44.35,76665.85,0.0,0.00922,1e-05,1.64977]
[1779631758065,44.35,76667.2,0.0,0.00923,1e-05,1.65158]
[1779631763229,44.35,76667.29,0.0,0.00923,1e-05,1.6517]
[1779631769271,44.35,76667.63,0.0,0.00923,1e-05,1.65215]
[1779631774306,44.35,76667.48,0.0,0.00922,1e-05,1.65057]
[1779631779341,44.35,76666.98,0.0,0.00922,1e-05,1.64989]
[1779631785384,44.35,76664.64,0.0,0.0092,1e-05,1.64676]
[1779631790418,44.35,76664.88,0.0,0.0092,1e-05,1.64708]
[1779631795453,44.35,76663.84,0.0,0.00919,1e-05,1.64569]
[1779631800711,44.35,76663.01,0.0,0.00919,1e-05,1.64458]
[1779631811566,44.35,76664.56,0.0,0.0092,1e-05,1.64665]
[1779631816601,44.35,76673.02,0.0,0.00927,1e-05,1.65801]
[1779631821636,44.35,76672.8,0.0,0.00927,1e-05,1.65771]
[1779631826671,44.35,76672.67,0.0,0.00927,1e-05,1.65754]
[1779631831706,44.35,76672.28,0.0,0.00926,1e-05,1.65562]
[1779631836741,44.35,76673.2,0.0,0.00926,1e-05,1.65686]
[1779631841776,44.35,76675.62,0.0,0.00928,1e-05,1.66012]
[1779631847819,44.35,76675.78,0.0,0.00929,1e-05,1.66033]
[1779631851931,44.35,76674.15,0.0,0.00927,1e-05,1.65814]
[1779631857892,44.35,76675.82,0.0,0.00929,1e-05,1.66039]
[1779631862159,44.35,76675.53,0.0,0.00928,1e-05,1.66]
[1779631870983,44.35,76673.37,0.0,0.00927,1e-05,1.65709]
[1779631876018,44.35,76664.69,0.0,0.00919,1e-05,1.64544]
[1779631881053,44.35,76662.63,0.0,0.00918,1e-05,1.64269]
[1779631886088,44.35,76657.6,0.0,0.00913,1e-05,1.63598]
[1779631891123,44.35,76656.9,0.0,0.00912,1e-05,1.63367]
[1779631894148,44.35,76637.55,0.0,0.00896,1e-05,1.60809]
[1779631899192,44.35,76634.69,0.0,0.00894,1e-05,1.60434]
[1779631901251,44.35,76608.48,0.0,0.00872,1e-05,1.57028]
[1779631907248,44.35,76586.44,0.0,0.00855,1e-05,1.5421]
[1779631911278,44.35,76551.74,0.0,0.00828,1e-05,1.49856]
[1779631917142,44.35,76552.66,0.0,0.00828,1e-05,1.4997]
[1779631926383,44.35,76566.02,0.0,0.00839,1e-05,1.51635]
[1779631929404,44.35,76541.61,0.0,0.0082,1e-05,1.48604]
[1779631932425,44.35,76523.36,0.0,0.00806,1e-05,1.4637]
[1779631936454,44.35,76505.07,0.0,0.00793,1e-05,1.44159]
[1779631938468,44.35,76487.82,0.0,0.0078,1e-05,1.42099]
[1779631942498,44.35,76514.23,0.0,0.00799,1e-05,1.45263]
[1779631944563,44.35,76515.0,0.0,0.008,1e-05,1.45356]
[1779631947534,44.35,76490.52,0.0,0.00782,1e-05,1.4242]
[1779631952571,44.35,76500.83,0.0,0.00789,1e-05,1.43524]
[1779631957607,44.35,76484.18,0.0,0.00777,1e-05,1.41542]
[1779631961649,44.35,76441.22,0.0,0.00746,1e-05,1.36532]
[1779631962941,44.35,76406.18,0.0,0.00722,1e-05,1.32553]
[1779631967678,44.35,76429.43,0.0,0.00738,1e-05,1.35182]
[1779631968685,44.35,76449.56,0.0,0.00752,1e-05,1.37493]
[1779631973720,44.35,76459.38,0.0,0.00759,1e-05,1.38632]
[1779631977748,44.35,76435.03,0.0,0.00742,1e-05,1.35822]
[1779631978784,44.35,76435.03,0.0,0.00742,1e-05,1.35822]
[1779631982795,44.35,76393.62,0.0,0.00713,1e-05,1.31151]
[1779631987831,44.35,76397.76,0.0,0.00716,1e-05,1.31612]
[1779631988313,44.35,76397.76,0.0,0.00716,1e-05,1.31612]
[1779631988327,44.35,76397.76,0.0,0.00716,1e-05,1.31612]
[1779631993879,44.35,76411.46,0.0,0.00725,1e-05,1.33147]
[1779631994886,44.35,76428.71,0.0,0.00737,1e-05,1.351]
[1779631995893,44.35,76451.78,0.0,0.00753,1e-05,1.3775]
[1779631996900,44.35,76477.01,0.0,0.00771,1e-05,1.40696]
[1779632000928,44.35,76453.76,0.0,0.00755,1e-05,1.37979]
[1779632004804,44.35,76442.96,0.0,0.00747,1e-05,1.36732]
[1779632008445,44.35,76425.85,0.0,0.00735,1e-05,1.34775]
[1779632014019,44.35,76427.29,0.0,0.00736,1e-05,1.34818]
[1779632015025,44.35,76427.29,0.0,0.00736,1e-05,1.34818]
[1779632015032,44.35,76427.29,0.0,0.00736,1e-05,1.34818]
[1779632021072,44.35,76441.88,0.0,0.00746,1e-05,1.36486]
[1779632025441,44.35,76448.67,0.0,0.00751,1e-05,1.37268]
[1779632031148,44.35,76458.65,0.0,0.00758,1e-05,1.38424]
[1779632034170,44.35,76436.75,0.0,0.00742,1e-05,1.35898]
[1779632039205,44.35,76429.87,0.0,0.00737,1e-05,1.35112]
[1779632043319,44.35,76387.51,0.0,0.00708,1e-05,1.30355]
[1779632044241,44.35,76368.41,0.0,0.00696,1e-05,1.28256]
[1779632049284,44.35,76365.81,0.0,0.00694,1e-05,1.27973]
[1779632054320,44.35,76398.06,0.0,0.00716,1e-05,1.31527]
[1779632059355,44.35,76409.74,0.0,0.00724,1e-05,1.32834]
[1779632064391,44.35,76395.18,0.0,0.00714,1e-05,1.31206]
[1779632069425,44.35,76389.37,0.0,0.0071,1e-05,1.30561]
[1779632074460,44.35,76386.25,0.0,0.00707,1e-05,1.30099]
[1779632079498,44.35,76383.69,0.0,0.00705,1e-05,1.29816]
[1779632084533,44.35,76388.14,0.0,0.00708,1e-05,1.30308]
[1779632089568,44.35,76390.19,0.0,0.0071,1e-05,1.30534]
[1779632094610,44.35,76413.94,0.0,0.00726,1e-05,1.33187]
[1779632096620,44.35,76433.5,0.0,0.00739,1e-05,1.35405]
[1779632101658,44.35,76427.83,0.0,0.00735,1e-05,1.34759]
[1779632105219,44.35,76430.54,0.0,0.00737,1e-05,1.35068]
[1779632106493,44.35,76407.64,0.0,0.00721,1e-05,1.32479]
[1779632111750,44.35,76369.5,0.0,0.00696,1e-05,1.28259]
[1779632112737,44.35,76342.14,0.0,0.00678,1e-05,1.253]
[1779632115764,44.35,76375.07,0.0,0.007,1e-05,1.28868]
[1779632116771,44.35,76399.44,0.0,0.00716,1e-05,1.31562]
[1779632117778,44.35,76421.18,0.0,0.00731,1e-05,1.34005]
[1779632118991,44.35,76421.18,0.0,0.00731,1e-05,1.34005]
[1779632124827,44.35,76427.04,0.0,0.00735,1e-05,1.34669]
[1779632125728,44.35,76427.04,0.0,0.00735,1e-05,1.34669]
[1779632130869,44.34,76442.33,0.0,0.00744,1e-05,1.36244]
[1779632135570,44.33,76437.37,0.0,0.00739,1e-05,1.35411]
[1779632140944,44.32,76437.31,0.0,0.00738,1e-05,1.35189]
[1779632145986,44.31,76446.45,0.0,0.00743,1e-05,1.3606]
[1779632151020,44.3,76446.85,0.0,0.00742,1e-05,1.35927]
[1779632153833,44.3,76445.96,0.0,0.00741,1e-05,1.35755]
[1779632159079,44.29,76443.22,0.0,0.00738,1e-05,1.35232]
[1779632163107,44.28,76418.76,0.0,0.00721,1e-05,1.32333]
[1779632168142,44.27,76422.62,0.0,0.00722,1e-05,1.32629]
[1779632170854,44.27,76424.76,0.0,0.00723,1e-05,1.32811]
[1779632176201,44.26,76422.87,0.0,0.00721,1e-05,1.32419]
[1779632179223,44.25,76404.82,0.0,0.00708,1e-05,1.30324]
[1779632181240,44.25,76379.85,0.0,0.00691,1e-05,1.27532]
[1779632186275,44.25,76365.45,0.0,0.00681,1e-05,1.25878]
[1779632187929,44.24,76365.89,0.0,0.00682,1e-05,1.25909]
[1779632193324,44.24,76363.53,0.0,0.00679,1e-05,1.25443]
[1779632198359,44.23,76345.63,0.0,0.00667,1e-05,1.23449]
[1779632199994,44.23,76339.89,0.0,0.00663,1e-05,1.22829]
[1779632200031,44.23,76339.89,0.0,0.00663,1e-05,1.22829]
[1779632200519,44.23,76339.89,0.0,0.00663,1e-05,1.22829]
[1779632200373,44.23,76321.49,0.0,0.00651,1e-05,1.20888]
[1779632201422,44.23,76321.49,0.0,0.00651,1e-05,1.20888]
[1779632202456,44.23,76321.81,0.0,0.00652,1e-05,1.20913]
[1779632205408,44.23,76281.67,0.0,0.00627,1e-05,1.1678]
[1779632207435,44.23,76263.51,0.0,0.00616,1e-05,1.14953]
[1779632212466,44.23,76278.6,0.0,0.00625,1e-05,1.1647]
[1779632215495,44.23,76219.46,0.0,0.0059,1e-05,1.10618]
[1779632216495,44.23,76186.5,0.0,0.00572,1e-05,1.07466]
[1779632217508,44.23,76203.97,0.0,0.00581,1e-05,1.09135]
[1779632218514,44.23,76178.16,0.0,0.00567,1e-05,1.06692]
[1779632222156,44.23,76183.02,0.0,0.0057,1e-05,1.07167]
[1779632229436,44.27,76178.53,0.0,0.0057,1e-05,1.07227]
[1779632233830,44.33,76160.26,0.0,0.00566,1e-05,1.06557]
[1779632239684,44.38,76148.84,0.0,0.00565,1e-05,1.06271]
[1779632240628,44.38,76148.84,0.0,0.00565,1e-05,1.06271]
[1779632240693,44.39,76118.8,0.0,0.00549,1e-05,1.03592]
[1779632245729,44.42,76142.13,0.0,0.00565,1e-05,1.06285]
[1779632248391,44.43,76153.89,0.0,0.00572,1e-05,1.07484]
[1779632249615,44.44,76188.9,0.0,0.00592,1e-05,1.10952]
[1779632250764,44.44,76217.95,0.0,0.00609,1e-05,1.1379]
[1779632251771,44.44,76245.14,0.0,0.00625,1e-05,1.16393]
[1779632255800,44.44,76268.05,0.0,0.00639,1e-05,1.18717]
[1779632258822,44.44,76287.8,0.0,0.00651,1e-05,1.20751]
[1779632264158,44.44,76282.04,0.0,0.00647,1e-05,1.20155]
[1779632269900,44.44,76273.64,0.0,0.00642,1e-05,1.1929]
[1779632270652,44.44,76273.64,0.0,0.00642,1e-05,1.1929]
[1779632275943,44.44,76270.28,0.0,0.0064,1e-05,1.18945]
[1779632278915,44.44,76265.87,0.0,0.00637,1e-05,1.18494]
[1779632283999,44.44,76271.07,0.0,0.00641,1e-05,1.19026]
[1779632286418,44.44,76268.02,0.0,0.00639,1e-05,1.18714]
[1779632287829,44.44,76258.54,0.0,0.00633,1e-05,1.17747]
[1779632293067,44.44,76262.73,0.0,0.00636,1e-05,1.18174]
[1779632296088,44.44,76288.24,0.0,0.00651,1e-05,1.20796]
[1779632299862,44.44,76298.59,0.0,0.00658,1e-05,1.21874]
[1779632304030,44.44,76295.99,0.0,0.00656,1e-05,1.21603]
[1779632305490,44.44,76299.72,0.0,0.00658,1e-05,1.21992]
[1779632311200,44.44,76303.78,0.0,0.0066,1e-05,1.22305]
[1779632314220,44.44,76281.29,0.0,0.00646,1e-05,1.19966]
[1779632316405,44.44,76274.09,0.0,0.00642,1e-05,1.19226]
[1779632316498,44.44,76242.38,0.0,0.00623,1e-05,1.16007]
[1779632322280,44.44,76262.04,0.0,0.00635,1e-05,1.17994]
[1779632327315,44.44,76275.03,0.0,0.00643,1e-05,1.19322]
[1779632332195,44.44,76275.05,0.0,0.00643,1e-05,1.19324]
[1779632337717,44.44,76270.43,0.0,0.0064,1e-05,1.1885]
[1779632343427,44.44,76267.97,0.0,0.00638,1e-05,1.18599]
[1779632347276,44.44,76268.35,0.0,0.00638,1e-05,1.18638]
[1779632352491,44.44,76268.57,0.0,0.00639,1e-05,1.1866]
[1779632353532,44.44,76268.57,0.0,0.00639,1e-05,1.1866]
[1779632359540,44.44,76291.67,0.0,0.00653,1e-05,1.21041]
[1779632360038,44.44,76291.67,0.0,0.00653,1e-05,1.21041]
[1779632360049,44.44,76291.67,0.0,0.00653,1e-05,1.21041]
[1779632365582,44.44,76270.87,0.0,0.0064,1e-05,1.18895]
[1779632370077,44.44,76273.81,0.0,0.00642,1e-05,1.19197]
[1779632375653,44.44,76292.75,0.0,0.00653,1e-05,1.21042]
[1779632380688,44.44,76292.92,0.0,0.00653,1e-05,1.2106]
[1779632385326,44.44,76287.34,0.0,0.0065,1e-05,1.20481]
[1779632390758,44.44,76283.73,0.0,0.00647,1e-05,1.20108]
[1779632395793,44.44,76275.9,0.0,0.00642,1e-05,1.19301]
[1779632398644,44.44,76275.97,0.0,0.00643,1e-05,1.19308]
[1779632398696,44.44,76275.97,0.0,0.00643,1e-05,1.19308]
[1779632398696,44.44,76214.9,0.0,0.00606,1e-05,1.13171]
[1779632399232,44.44,76175.08,0.0,0.00583,1e-05,1.09312]
[1779632404861,44.44,76202.68,0.0,0.00599,1e-05,1.11978]
[1779632409896,44.44,76198.06,0.0,0.00596,1e-05,1.11529]
[1779632414963,44.44,76209.19,0.0,0.00603,1e-05,1.12614]
[1779632418260,44.44,76207.49,0.0,0.00602,1e-05,1.12448]
[1779632420943,44.44,76208.03,0.0,0.00602,1e-05,1.12598]
[1779632421985,44.45,76206.94,0.0,0.00602,1e-05,1.12588]
[1779632422550,44.45,76206.94,0.0,0.00602,1e-05,1.12588]
[1779632422564,44.45,76206.94,0.0,0.00602,1e-05,1.12588]
[1779632423650,44.46,76213.15,0.0,0.00607,1e-05,1.13295]
[1779632423726,44.46,76213.15,0.0,0.00607,1e-05,1.13295]
[1779632424269,44.46,76222.48,0.0,0.00612,1e-05,1.14216]
[1779632430053,44.46,76228.83,0.0,0.00617,1e-05,1.14949]
[1779632435089,44.46,76225.86,0.0,0.00614,1e-05,1.1455]
[1779632436192,44.46,76225.86,0.0,0.00614,1e-05,1.1455]
[1779632440124,44.46,76254.99,0.0,0.00632,1e-05,1.17466]
[1779632444459,44.46,76260.37,0.0,0.00635,1e-05,1.17999]
[1779632444854,44.46,76255.94,0.0,0.00632,1e-05,1.17539]
[1779632450401,44.46,76248.19,0.0,0.00627,1e-05,1.16738]
[1779632450718,44.46,76248.19,0.0,0.00627,1e-05,1.16738]
[1779632455501,44.46,76252.72,0.0,0.0063,1e-05,1.17188]
[1779632460744,44.46,76261.0,0.0,0.00635,1e-05,1.18014]
[1779632466310,44.45,76271.56,0.0,0.00641,1e-05,1.19043]
[1779632471345,44.45,76280.4,0.0,0.00646,1e-05,1.19912]
[1779632476600,44.45,76269.31,0.0,0.00639,1e-05,1.18737]
[1779632483432,44.45,76263.99,0.0,0.00636,1e-05,1.18138]
[1779632488467,44.45,76250.4,0.0,0.00627,1e-05,1.16735]
[1779632492546,44.44,76252.28,0.0,0.00628,1e-05,1.16806]
[1779632498537,44.44,76273.05,0.0,0.0064,1e-05,1.18874]
[1779632503572,44.44,76275.66,0.0,0.00641,1e-05,1.19108]
[1779632505468,44.44,76275.09,0.0,0.00641,1e-05,1.19042]
[1779632510621,44.44,76275.2,0.0,0.00641,1e-05,1.19013]
[1779632515656,44.44,76290.11,0.0,0.0065,1e-05,1.20514]
[1779632519772,44.43,76311.69,0.0,0.00663,1e-05,1.22726]
[1779632521573,44.43,76324.45,0.0,0.00671,1e-05,1.24061]
[1779632521577,44.43,76324.45,0.0,0.00671,1e-05,1.24061]
[1779632522709,44.43,76345.29,0.0,0.00685,1e-05,1.26256]
[1779632524723,44.43,76379.08,0.0,0.00707,1e-05,1.29895]
[1779632529759,44.42,76382.75,0.0,0.00708,1e-05,1.30168]
[1779632531774,44.42,76402.96,0.0,0.00721,1e-05,1.32358]
[1779632536810,44.41,76408.99,0.0,0.00725,1e-05,1.32883]
[1779632538753,44.41,76406.91,0.0,0.00723,1e-05,1.32617]
[1779632543859,44.4,76439.19,0.0,0.00744,1e-05,1.36079]
[1779632548895,44.39,76441.13,0.0,0.00744,1e-05,1.36116]
[1779632553929,44.38,76443.36,0.0,0.00744,1e-05,1.36059]
[1779632553972,44.38,76443.36,0.0,0.00744,1e-05,1.36059]
[1779632559971,44.36,76423.75,0.0,0.00729,1e-05,1.33612]
[1779632565007,44.36,76430.56,0.0,0.00733,1e-05,1.34219]
[1779632570041,44.35,76429.99,0.0,0.00731,1e-05,1.33986]
[1779632571467,44.35,76429.99,0.0,0.00731,1e-05,1.33986]
[1779632577090,44.33,76432.63,0.0,0.00732,1e-05,1.34045]
[1779632582125,44.32,76436.26,0.0,0.00733,1e-05,1.34291]
[1779632586303,44.32,76435.23,0.0,0.00732,1e-05,1.34074]
[1779632592204,44.31,76438.52,0.0,0.00733,1e-05,1.34214]
[1779632596370,44.3,76438.73,0.0,0.00732,1e-05,1.34139]
[1779632602275,44.29,76432.38,0.0,0.00726,1e-05,1.33198]
[1779632607312,44.28,76444.91,0.0,0.00734,1e-05,1.34461]
[1779632611340,44.27,76428.77,0.0,0.00722,1e-05,1.32387]
[1779632614104,44.27,76427.09,0.0,0.0072,1e-05,1.3214]
[1779632618841,44.26,76447.07,0.0,0.00733,1e-05,1.34275]
[1779632624431,44.25,76462.71,0.0,0.00743,1e-05,1.3583]
[1779632629274,44.24,76473.21,0.0,0.00749,1e-05,1.36893]
[1779632629289,44.24,76473.21,0.0,0.00749,1e-05,1.36893]
[1779632634501,44.23,76463.73,0.0,0.00741,1e-05,1.35582]
[1779632639536,44.22,76463.53,0.0,0.0074,1e-05,1.3538]
[1779632640480,44.22,76463.53,0.0,0.0074,1e-05,1.3538]
[1779632646588,44.21,76455.34,0.0,0.00732,1e-05,1.34175]
[1779632651623,44.2,76447.59,0.0,0.00726,1e-05,1.33135]
[1779632656658,44.19,76465.87,0.0,0.00738,1e-05,1.35057]
[1779632661696,44.18,76463.78,0.0,0.00735,1e-05,1.34649]
[1779632664716,44.17,76446.38,0.0,0.00723,1e-05,1.32578]
[1779632669752,44.17,76431.03,0.0,0.00711,1e-05,1.30715]
[1779632670956,44.17,76431.03,0.0,0.00711,1e-05,1.30715]
[1779632670973,44.17,76431.03,0.0,0.00711,1e-05,1.30715]
[1779632676801,44.16,76426.26,0.0,0.00706,1e-05,1.29891]
[1779632681839,44.15,76425.08,0.0,0.00705,1e-05,1.29637]
[1779632682723,44.15,76425.08,0.0,0.00705,1e-05,1.29637]
[1779632687878,44.14,76422.15,0.0,0.00702,1e-05,1.29168]
[1779632692913,44.14,76422.37,0.0,0.00701,1e-05,1.29075]
[1779632697949,44.13,76417.46,0.0,0.00697,1e-05,1.28417]
[1779632699749,44.13,76412.76,0.0,0.00694,1e-05,1.27879]
[1779632705002,44.12,76395.47,0.0,0.00682,1e-05,1.25871]
[1779632710046,44.12,76380.58,0.0,0.00672,1e-05,1.24189]
[1779632715082,44.11,76377.33,0.0,0.00669,1e-05,1.23772]
[1779632716862,44.11,76372.65,0.0,0.00666,1e-05,1.2326]
[1779632722131,44.11,76371.19,0.0,0.00665,1e-05,1.23029]
[1779632727355,44.1,76370.49,0.0,0.00664,1e-05,1.22906]
[1779632727365,44.1,76370.49,0.0,0.00664,1e-05,1.22906]
[1779632733208,44.1,76374.82,0.0,0.00666,1e-05,1.23167]
[1779632738867,44.1,76369.05,0.0,0.00662,1e-05,1.22507]
[1779632738913,44.1,76369.05,0.0,0.00662,1e-05,1.22507]
[1779632744285,44.09,76371.72,0.0,0.00663,1e-05,1.2271]
[1779632749320,44.09,76368.91,0.0,0.00661,1e-05,1.22359]
[1779632750633,44.09,76368.91,0.0,0.00661,1e-05,1.22359]
[1779632756371,44.08,76370.74,0.0,0.00661,1e-05,1.22477]
[1779632761410,44.08,76371.04,0.0,0.00661,1e-05,1.22457]
[1779632764632,44.08,76366.08,0.0,0.00658,1e-05,1.21913]
[1779632764639,44.08,76366.08,0.0,0.00658,1e-05,1.21913]
[1779632765704,44.08,76365.97,0.0,0.00658,1e-05,1.21892]
[1779632771480,44.08,76340.14,0.0,0.00642,1e-05,1.19152]
[1779632776407,44.08,76332.7,0.0,0.00637,1e-05,1.18369]
[1779632781551,44.07,76333.36,0.0,0.00637,1e-05,1.18415]
[1779632786586,44.07,76339.13,0.0,0.00641,1e-05,1.18989]
[1779632791625,44.07,76322.78,0.0,0.0063,1e-05,1.17178]
[1779632792261,44.07,76322.78,0.0,0.0063,1e-05,1.17178]
[1779632792263,44.07,76322.78,0.0,0.0063,1e-05,1.17178]
[1779632797667,44.07,76319.16,0.0,0.00628,1e-05,1.168]
[1779632803881,44.07,76319.02,0.0,0.00627,1e-05,1.16781]
[1779632804226,44.07,76319.02,0.0,0.00627,1e-05,1.16781]
[1779632809753,44.07,76313.03,0.0,0.00624,1e-05,1.16168]
[1779632810954,44.07,76313.03,0.0,0.00624,1e-05,1.16168]
[1779632810994,44.07,76313.03,0.0,0.00624,1e-05,1.16168]
[1779632815216,44.07,76308.15,0.0,0.00621,1e-05,1.15688]
[1779632816303,44.07,76293.12,0.0,0.00612,1e-05,1.14181]
[1779632821844,44.07,76302.68,0.0,0.00618,1e-05,1.1516]
[1779632826879,44.07,76307.01,0.0,0.0062,1e-05,1.15605]
[1779632829900,44.07,76326.94,0.0,0.00632,1e-05,1.1763]
[1779632834935,44.07,76324.77,0.0,0.00631,1e-05,1.17395]
[1779632839970,44.07,76327.29,0.0,0.00633,1e-05,1.1764]
[1779632845008,44.07,76328.42,0.0,0.00633,1e-05,1.17741]
[1779632850040,44.07,76311.27,0.0,0.00623,1e-05,1.15986]
[1779632855076,44.07,76302.08,0.0,0.00617,1e-05,1.14954]
[1779632857124,44.07,76301.56,0.0,0.00616,1e-05,1.14904]
[1779632863133,44.07,76287.11,0.0,0.00608,1e-05,1.13463]
[1779632868168,44.07,76283.89,0.0,0.00606,1e-05,1.13143]
[1779632872196,44.07,76301.8,0.0,0.00616,1e-05,1.1493]
[1779632876226,44.07,76336.82,0.0,0.00638,1e-05,1.18491]
[1779632881261,44.07,76341.58,0.0,0.00641,1e-05,1.18982]
[1779632886298,44.07,76352.3,0.0,0.00647,1e-05,1.20094]
[1779632891333,44.07,76370.26,0.0,0.00659,1e-05,1.21976]
[1779632896368,44.07,76382.54,0.0,0.00666,1e-05,1.23277]
[1779632901404,44.07,76385.22,0.0,0.00668,1e-05,1.23562]
[1779632906439,44.07,76388.09,0.0,0.0067,1e-05,1.23868]
[1779632911474,44.07,76384.56,0.0,0.00667,1e-05,1.23379]
[1779632916508,44.07,76392.04,0.0,0.00672,1e-05,1.24177]
[1779632917385,44.07,76392.04,0.0,0.00672,1e-05,1.24177]
[1779632922551,44.07,76404.69,0.0,0.0068,1e-05,1.25538]
[1779632927585,44.07,76427.77,0.0,0.00695,1e-05,1.28051]
[1779632928396,44.07,76427.77,0.0,0.00695,1e-05,1.28051]
[1779632937655,44.07,76412.91,0.0,0.00686,1e-05,1.26428]
[1779632942691,44.07,76411.13,0.0,0.00684,1e-05,1.26235]
[1779632944707,44.07,76387.18,0.0,0.00669,1e-05,1.23658]
[1779632948734,44.07,76361.6,0.0,0.00653,1e-05,1.20954]
[1779632949419,44.07,76361.6,0.0,0.00653,1e-05,1.20954]
[1779632954776,44.07,76358.65,0.0,0.00651,1e-05,1.20645]
[1779632959813,44.07,76355.36,0.0,0.00649,1e-05,1.20301]
[1779632964848,44.07,76356.2,0.0,0.00649,1e-05,1.20389]
[1779632969883,44.07,76356.02,0.0,0.00649,1e-05,1.2037]
[1779632971906,44.07,76324.97,0.0,0.00629,1e-05,1.17058]
[1779632976941,44.07,76332.51,0.0,0.00634,1e-05,1.17828]
[1779632983990,44.07,76335.28,0.0,0.00636,1e-05,1.18113]
[1779632984453,44.07,76335.28,0.0,0.00636,1e-05,1.18113]
[1779632990035,44.07,76333.03,0.0,0.00634,1e-05,1.17882]
[1779632995070,44.07,76329.61,0.0,0.00632,1e-05,1.17532]
[1779633000105,44.07,76329.68,0.0,0.00632,1e-05,1.17539]
[1779633005140,44.07,76325.25,0.0,0.00629,1e-05,1.17086]
[1779633010175,44.07,76325.94,0.0,0.0063,1e-05,1.17157]
[1779633015210,44.07,76327.83,0.0,0.00631,1e-05,1.1735]
[1779633016220,44.07,76346.76,0.0,0.00643,1e-05,1.19297]
[1779633021252,44.07,76350.97,0.0,0.00645,1e-05,1.19734]
[1779633026287,44.07,76353.39,0.0,0.00647,1e-05,1.19985]
[1779633029308,44.07,76370.95,0.0,0.00658,1e-05,1.21824]
[1779633034343,44.07,76367.12,0.0,0.00655,1e-05,1.21309]
[1779633039379,44.07,76365.37,0.0,0.00654,1e-05,1.21125]
[1779633044414,44.07,76361.62,0.0,0.00651,1e-05,1.20733]
[1779633049449,44.07,76362.79,0.0,0.00652,1e-05,1.20855]
[1779633054484,44.07,76362.9,0.0,0.00652,1e-05,1.20867]
[1779633060527,44.07,76363.63,0.0,0.00653,1e-05,1.20943]
[1779633065562,44.07,76362.63,0.0,0.00652,1e-05,1.20838]
[1779633070597,44.07,76366.08,0.0,0.00654,1e-05,1.212]
[1779633075633,44.07,76373.53,0.0,0.00659,1e-05,1.21984]
[1779633078653,44.07,76392.44,0.0,0.00671,1e-05,1.23992]
[1779633084696,44.07,76398.91,0.0,0.00675,1e-05,1.24686]
[1779633089731,44.07,76402.99,0.0,0.00678,1e-05,1.25125]
[1779633094766,44.07,76400.6,0.0,0.00676,1e-05,1.24753]
[1779633099800,44.07,76400.07,0.0,0.00675,1e-05,1.24696]
[1779633106834,44.07,76398.95,0.0,0.00675,1e-05,1.24576]
[1779633112892,44.07,76398.5,0.0,0.00674,1e-05,1.24528]
[1779633117928,44.07,76419.81,0.0,0.00688,1e-05,1.26832]
[1779633122963,44.07,76431.99,0.0,0.00696,1e-05,1.28165]
[1779633127998,44.07,76446.59,0.0,0.00706,1e-05,1.29778]
[1779633133033,44.07,76434.32,0.0,0.00698,1e-05,1.28422]
[1779633138068,44.07,76429.16,0.0,0.00694,1e-05,1.27855]
[1779633139075,44.07,76409.56,0.0,0.00682,1e-05,1.2572]
[1779633144110,44.07,76408.7,0.0,0.00681,1e-05,1.25627]
[1779633149144,44.07,76401.81,0.0,0.00676,1e-05,1.24883]
[1779633149622,44.07,76401.81,0.0,0.00676,1e-05,1.24883]
[1779633159216,44.07,76407.2,0.0,0.00679,1e-05,1.2535]
[1779633159633,44.07,76407.2,0.0,0.00679,1e-05,1.2535]
[1779633165258,44.07,76403.48,0.0,0.00677,1e-05,1.24949]
[1779633170294,44.07,76406.07,0.0,0.00679,1e-05,1.25228]
[1779633175329,44.07,76403.89,0.0,0.00677,1e-05,1.24993]
[1779633180364,44.07,76402.83,0.0,0.00677,1e-05,1.24879]
[1779633180653,44.07,76402.83,0.0,0.00677,1e-05,1.24879]
[1779633190663,44.07,76423.0,0.0,0.0069,1e-05,1.27065]
[1779633196478,44.07,76425.98,0.0,0.00692,1e-05,1.2739]
[1779633201513,44.07,76424.91,0.0,0.00691,1e-05,1.27273]
[1779633206548,44.07,76422.44,0.0,0.00689,1e-05,1.27004]
[1779633212686,44.07,76423.28,0.0,0.00689,1e-05,1.26979]
[1779633218632,44.07,76420.69,0.0,0.00688,1e-05,1.26697]
[1779633223667,44.07,76420.32,0.0,0.00687,1e-05,1.26657]
[1779633228702,44.07,76431.75,0.0,0.00695,1e-05,1.27906]
[1779633233737,44.07,76437.99,0.0,0.00699,1e-05,1.28593]
[1779633238772,44.07,76436.93,0.0,0.00698,1e-05,1.28476]
[1779633243806,44.07,76437.21,0.0,0.00699,1e-05,1.28507]
[1779633248844,44.07,76431.62,0.0,0.00695,1e-05,1.27892]
[1779633253877,44.07,76430.48,0.0,0.00694,1e-05,1.27767]
[1779633258912,44.07,76415.17,0.0,0.00684,1e-05,1.26097]
[1779633263949,44.07,76416.45,0.0,0.00685,1e-05,1.26236]
[1779633268984,44.07,76425.09,0.0,0.00691,1e-05,1.27177]
[1779633274020,44.07,76425.63,0.0,0.0069,1e-05,1.2712]
[1779633279055,44.07,76426.59,0.0,0.00691,1e-05,1.27225]
[1779633284090,44.07,76427.69,0.0,0.00692,1e-05,1.27345]
[1779633289125,44.07,76433.89,0.0,0.00696,1e-05,1.28025]
[1779633294160,44.07,76427.09,0.0,0.00691,1e-05,1.2728]
[1779633299196,44.07,76427.85,0.0,0.00692,1e-05,1.27363]
[1779633301502,44.07,76427.85,0.0,0.00692,1e-05,1.27363]
[1779633302866,44.07,76405.08,0.0,0.00677,1e-05,1.24892]
[1779633308912,44.07,76406.41,0.0,0.00678,1e-05,1.25035]
[1779633317333,44.07,76404.6,0.0,0.00676,1e-05,1.24841]
[1779633322368,44.07,76402.98,0.0,0.00675,1e-05,1.24666]
[1779633327404,44.07,76403.36,0.0,0.00676,1e-05,1.24707]
[1779633333446,44.07,76404.24,0.0,0.00676,1e-05,1.24688]
[1779633336615,44.07,76403.79,0.0,0.00675,1e-05,1.24639]
[1779633342509,44.07,76402.85,0.0,0.00675,1e-05,1.24538]
[1779633348551,44.07,76402.27,0.0,0.00674,1e-05,1.24476]
[1779633353652,44.07,76402.38,0.0,0.00674,1e-05,1.24488]
[1779633358681,44.07,76362.78,0.0,0.00649,1e-05,1.20296]
[1779633359049,44.07,76362.78,0.0,0.00649,1e-05,1.20296]
[1779633359093,44.07,76362.78,0.0,0.00649,1e-05,1.20296]
[1779633359834,44.07,76362.78,0.0,0.00649,1e-05,1.20296]
[1779633369744,44.07,76360.16,0.0,0.00648,1e-05,1.20023]
[1779633374779,44.07,76366.61,0.0,0.00652,1e-05,1.20697]
[1779633379814,44.07,76366.84,0.0,0.00652,1e-05,1.20721]
[1779633384852,44.07,76380.68,0.0,0.00661,1e-05,1.22176]
[1779633389884,44.07,76379.92,0.0,0.0066,1e-05,1.22096]
[1779633394919,44.07,76378.03,0.0,0.00658,1e-05,1.21784]
[1779633396946,44.07,76358.44,0.0,0.00646,1e-05,1.19733]
[1779633401971,44.07,76347.43,0.0,0.00639,1e-05,1.18593]
[1779633404954,44.07,76351.87,0.0,0.00642,1e-05,1.19052]
[1779633411038,44.07,76348.75,0.0,0.0064,1e-05,1.18729]
[1779633418087,44.07,76347.07,0.0,0.00639,1e-05,1.18556]
[1779633421952,44.07,76346.54,0.0,0.00639,1e-05,1.18502]
[1779633421983,44.07,76346.54,0.0,0.00639,1e-05,1.18502]
[1779633428161,44.07,76360.96,0.0,0.00647,1e-05,1.19995]
[1779633433195,44.07,76365.95,0.0,0.00651,1e-05,1.20516]
[1779633438230,44.07,76366.73,0.0,0.00651,1e-05,1.20598]
[1779633443265,44.07,76367.26,0.0,0.00651,1e-05,1.20653]
[1779633448300,44.07,76383.96,0.0,0.00662,1e-05,1.22411]
[1779633453335,44.07,76386.55,0.0,0.00663,1e-05,1.22572]
[1779633455351,44.07,76408.55,0.0,0.00677,1e-05,1.24922]
[1779633460387,44.07,76406.9,0.0,0.00676,1e-05,1.24745]
[1779633465422,44.07,76407.0,0.0,0.00676,1e-05,1.24756]
[1779633470457,44.07,76410.21,0.0,0.00678,1e-05,1.25101]
[1779633475492,44.07,76417.36,0.0,0.00683,1e-05,1.25874]
[1779633480527,44.07,76410.73,0.0,0.00679,1e-05,1.25157]
[1779633485562,44.07,76412.97,0.0,0.0068,1e-05,1.25399]
[1779633486006,44.07,76412.97,0.0,0.0068,1e-05,1.25399]
[1779633492614,44.07,76413.12,0.0,0.0068,1e-05,1.25415]
[1779633497656,44.07,76403.61,0.0,0.00674,1e-05,1.24391]
[1779633502689,44.07,76404.47,0.0,0.00675,1e-05,1.24484]
[1779633507724,44.07,76411.13,0.0,0.00679,1e-05,1.252]
[1779633512759,44.07,76409.08,0.0,0.00677,1e-05,1.24865]
[1779633513774,44.07,76431.78,0.0,0.00692,1e-05,1.27328]
[1779633518824,44.07,76436.23,0.0,0.00695,1e-05,1.27816]
[1779633523859,44.07,76434.54,0.0,0.00694,1e-05,1.2763]
[1779633528894,44.07,76429.36,0.0,0.0069,1e-05,1.27064]
[1779633533929,44.07,76423.31,0.0,0.00686,1e-05,1.26404]
[1779633538964,44.07,76423.31,0.0,0.00686,1e-05,1.26404]
[1779633545009,44.07,76416.95,0.0,0.00682,1e-05,1.25714]
[1779633550041,44.07,76414.2,0.0,0.0068,1e-05,1.25417]
[1779633555076,44.07,76424.74,0.0,0.00687,1e-05,1.2656]
[1779633560111,44.07,76426.12,0.0,0.00688,1e-05,1.2671]
[1779633565146,44.07,76426.34,0.0,0.00688,1e-05,1.26734]
[1779633570180,44.07,76439.47,0.0,0.00697,1e-05,1.28172]
[1779633571094,44.07,76439.47,0.0,0.00697,1e-05,1.28172]
[1779633576223,44.07,76445.55,0.0,0.007,1e-05,1.28725]
[1779633581258,44.07,76451.2,0.0,0.00704,1e-05,1.2935]
[1779633584147,44.07,76441.02,0.0,0.00697,1e-05,1.28226]
[1779633589317,44.07,76442.09,0.0,0.00698,1e-05,1.28343]
[1779633594351,44.07,76442.22,0.0,0.00698,1e-05,1.28358]
[1779633599386,44.07,76441.24,0.0,0.00698,1e-05,1.2825]
[1779633604422,44.07,76437.69,0.0,0.00695,1e-05,1.2786]
[1779633609457,44.07,76433.0,0.0,0.00692,1e-05,1.27346]
[1779633614492,44.07,76425.07,0.0,0.00687,1e-05,1.2648]
[1779633619527,44.07,76416.97,0.0,0.00682,1e-05,1.25602]
[1779633625569,44.07,76416.77,0.0,0.00681,1e-05,1.2558]
[1779633630604,44.07,76415.84,0.0,0.00681,1e-05,1.25479]
[1779633635639,44.07,76414.4,0.0,0.00679,1e-05,1.25209]
[1779633640674,44.07,76412.58,0.0,0.00678,1e-05,1.25013]
[1779633646716,44.07,76412.88,0.0,0.00678,1e-05,1.25045]
[1779633651751,44.07,76403.75,0.0,0.00672,1e-05,1.24064]
[1779633656786,44.07,76402.92,0.0,0.00672,1e-05,1.23975]
[1779633661821,44.07,76398.43,0.0,0.00669,1e-05,1.23495]
[1779633666856,44.07,76397.73,0.0,0.00668,1e-05,1.23421]
[1779633672898,44.07,76402.74,0.0,0.00672,1e-05,1.23956]
[1779633677933,44.07,76404.66,0.0,0.00673,1e-05,1.24162]
[1779633682968,44.07,76389.15,0.0,0.00663,1e-05,1.22509]
[1779633688011,44.07,76384.41,0.0,0.0066,1e-05,1.22007]
[1779633694046,44.07,76382.9,0.0,0.00658,1e-05,1.21735]
[1779633699081,44.07,76386.09,0.0,0.0066,1e-05,1.22072]
[1779633704116,44.07,76386.4,0.0,0.00661,1e-05,1.22105]
[1779633709151,44.07,76383.36,0.0,0.00659,1e-05,1.21784]
[1779633715194,44.07,76378.92,0.0,0.00656,1e-05,1.21316]
[1779633720229,44.07,76376.63,0.0,0.00654,1e-05,1.21076]
[1779633725264,44.07,76374.22,0.0,0.00653,1e-05,1.20823]
[1779633730299,44.07,76374.39,0.0,0.00653,1e-05,1.20841]
[1779633736342,44.07,76377.5,0.0,0.00655,1e-05,1.21167]
[1779633741376,44.07,76378.26,0.0,0.00655,1e-05,1.21247]
[1779633746412,44.07,76394.66,0.0,0.00666,1e-05,1.2298]
[1779633752279,44.07,76395.41,0.0,0.00666,1e-05,1.22947]
[1779633757489,44.07,76402.94,0.0,0.00671,1e-05,1.2375]
[1779633762778,44.07,76400.21,0.0,0.00669,1e-05,1.23458]
[1779633768566,44.07,76390.39,0.0,0.00663,1e-05,1.22414]
[1779633773600,44.07,76389.5,0.0,0.00662,1e-05,1.2232]
[1779633778635,44.07,76390.07,0.0,0.00662,1e-05,1.2238]
[1779633783671,44.07,76387.29,0.0,0.00661,1e-05,1.22086]
[1779633788706,44.07,76405.01,0.0,0.00672,1e-05,1.23971]
[1779633793746,44.07,76397.63,0.0,0.00667,1e-05,1.23183]
[1779633798781,44.07,76396.95,0.0,0.00667,1e-05,1.23111]
[1779633804823,44.07,76397.22,0.0,0.00667,1e-05,1.23139]
[1779633809858,44.07,76396.07,0.0,0.00666,1e-05,1.23017]
[1779633814893,44.07,76398.9,0.0,0.00667,1e-05,1.23205]
[1779633819928,44.07,76398.81,0.0,0.00667,1e-05,1.23195]
[1779633824963,44.07,76398.77,0.0,0.00667,1e-05,1.23191]
[1779633829998,44.07,76403.25,0.0,0.0067,1e-05,1.23669]
[1779633835034,44.07,76402.5,0.0,0.0067,1e-05,1.23589]
[1779633840069,44.07,76401.58,0.0,0.00669,1e-05,1.23491]
[1779633845105,44.07,76402.03,0.0,0.00669,1e-05,1.23539]
[1779633850141,44.07,76402.24,0.0,0.0067,1e-05,1.23561]
[1779633855175,44.07,76402.99,0.0,0.0067,1e-05,1.23641]
[1779633860211,44.07,76400.47,0.0,0.00668,1e-05,1.23372]
[1779633865246,44.07,76391.21,0.0,0.00662,1e-05,1.22388]
[1779633870281,44.07,76379.24,0.0,0.00655,1e-05,1.21126]
[1779633875318,44.07,76383.94,0.0,0.00657,1e-05,1.21508]
[1779633880351,44.07,76377.62,0.0,0.00653,1e-05,1.20843]
[1779633886394,44.07,76367.15,0.0,0.00647,1e-05,1.1975]
[1779633891626,44.07,76368.62,0.0,0.00648,1e-05,1.19903]
[1779633896822,44.07,76372.48,0.0,0.0065,1e-05,1.20306]
[1779633901847,44.07,76372.82,0.0,0.0065,1e-05,1.20341]
[1779633908549,44.07,76373.16,0.0,0.0065,1e-05,1.20377]
[1779633913584,44.07,76373.19,0.0,0.0065,1e-05,1.2038]
[1779633918620,44.07,76375.19,0.0,0.00652,1e-05,1.20589]
[1779633922649,44.07,76393.56,0.0,0.00663,1e-05,1.22524]
[1779633926692,44.07,76388.27,0.0,0.0066,1e-05,1.21964]
[1779633931711,44.07,76386.02,0.0,0.00658,1e-05,1.21614]
[1779633936934,44.07,76385.93,0.0,0.00658,1e-05,1.21605]
[1779633942789,44.07,76386.04,0.0,0.00658,1e-05,1.21616]
[1779633946496,44.07,76395.01,0.0,0.00664,1e-05,1.22565]
[1779633951852,44.07,76402.16,0.0,0.00668,1e-05,1.23325]
[1779633956888,44.07,76383.23,0.0,0.00656,1e-05,1.2132]
[1779633961924,44.07,76380.37,0.0,0.00654,1e-05,1.2102]
[1779633966958,44.07,76377.58,0.0,0.00653,1e-05,1.20727]
[1779633971993,44.07,76369.56,0.0,0.00648,1e-05,1.1989]
[1779633977028,44.07,76358.41,0.0,0.00641,1e-05,1.18733]
[1779633982084,44.07,76349.02,0.0,0.00635,1e-05,1.17766]
[1779633987098,44.07,76360.36,0.0,0.00642,1e-05,1.18935]
[1779633992138,44.07,76375.28,0.0,0.00651,1e-05,1.20375]
[1779633993231,44.07,76375.28,0.0,0.00651,1e-05,1.20375]
[1779633999187,44.07,76387.54,0.0,0.00658,1e-05,1.21662]
[1779634004222,44.07,76389.32,0.0,0.00659,1e-05,1.2185]
[1779634009257,44.07,76379.54,0.0,0.00653,1e-05,1.20821]
[1779634014292,44.07,76380.2,0.0,0.00654,1e-05,1.2089]
[1779634019327,44.07,76379.93,0.0,0.00654,1e-05,1.20862]
[1779634024362,44.07,76380.11,0.0,0.00654,1e-05,1.20881]
[1779634029398,44.07,76375.5,0.0,0.00651,1e-05,1.20398]
[1779634032953,44.07,76374.98,0.0,0.0065,1e-05,1.20344]
[1779634032989,44.07,76374.98,0.0,0.0065,1e-05,1.20344]
[1779634040474,44.07,76376.28,0.0,0.00651,1e-05,1.20479]
[1779634045509,44.07,76376.44,0.0,0.00651,1e-05,1.20496]
[1779634052558,44.07,76376.09,0.0,0.00651,1e-05,1.20348]
[1779634062631,44.07,76376.17,0.0,0.00651,1e-05,1.20356]
[1779634067666,44.07,76374.99,0.0,0.0065,1e-05,1.20233]
[1779634072701,44.07,76375.39,0.0,0.0065,1e-05,1.20275]
[1779634077736,44.07,76372.14,0.0,0.00648,1e-05,1.19936]
[1779634083059,44.07,76368.32,0.0,0.00646,1e-05,1.19538]
[1779634088813,44.07,76363.97,0.0,0.00643,1e-05,1.19087]
[1779634093849,44.07,76363.19,0.0,0.00642,1e-05,1.19006]
[1779634100898,44.07,76363.19,0.0,0.00642,1e-05,1.19006]
[1779634106294,44.07,76366.13,0.0,0.00644,1e-05,1.19311]
[1779634112992,44.07,76366.0,0.0,0.00644,1e-05,1.19186]
[1779634118028,44.07,76366.07,0.0,0.00644,1e-05,1.19194]
[1779634123063,44.07,76364.64,0.0,0.00643,1e-05,1.19045]
[1779634128098,44.07,76365.0,0.0,0.00643,1e-05,1.19083]
[1779634133134,44.07,76364.95,0.0,0.00643,1e-05,1.19077]
[1779634138169,44.07,76364.73,0.0,0.00643,1e-05,1.19055]
[1779634143205,44.07,76364.94,0.0,0.00643,1e-05,1.19076]
[1779634148248,44.07,76348.44,0.0,0.00633,1e-05,1.17377]
[1779634153284,44.07,76344.75,0.0,0.0063,1e-05,1.17]
[1779634158318,44.07,76336.77,0.0,0.00626,1e-05,1.16188]
[1779634163354,44.07,76336.66,0.0,0.00626,1e-05,1.16176]
[1779634168389,44.07,76324.17,0.0,0.00618,1e-05,1.14914]
[1779634173425,44.07,76323.47,0.0,0.00617,1e-05,1.14736]
[1779634178461,44.07,76312.39,0.0,0.0061,1e-05,1.13627]
[1779634183496,44.07,76311.47,0.0,0.0061,1e-05,1.13536]
[1779634188531,44.07,76316.03,0.0,0.00613,1e-05,1.13991]
[1779634193566,44.07,76323.78,0.0,0.00617,1e-05,1.14767]
[1779634198601,44.07,76331.37,0.0,0.00622,1e-05,1.15532]
[1779634202629,44.07,76309.27,0.0,0.00609,1e-05,1.13317]
[1779634207664,44.07,76311.27,0.0,0.0061,1e-05,1.13516]
[1779634212699,44.07,76301.58,0.0,0.00604,1e-05,1.12554]
[1779634217737,44.07,76323.52,0.0,0.00617,1e-05,1.14741]
[1779634222769,44.07,76326.37,0.0,0.00619,1e-05,1.15028]
[1779634227804,44.07,76347.76,0.0,0.00632,1e-05,1.17198]
[1779634232839,44.07,76364.92,0.0,0.00642,1e-05,1.18853]
[1779634237875,44.07,76371.17,0.0,0.00646,1e-05,1.19501]
[1779634242910,44.07,76372.05,0.0,0.00646,1e-05,1.19592]
[1779634248726,44.07,76381.34,0.0,0.00652,1e-05,1.20562]
[1779634253987,44.07,76383.18,0.0,0.00653,1e-05,1.20754]
[1779634259022,44.07,76384.92,0.0,0.00654,1e-05,1.20937]
[1779634264063,44.07,76397.0,0.0,0.00662,1e-05,1.2221]
[1779634269099,44.07,76406.57,0.0,0.00668,1e-05,1.23227]
[1779634274134,44.07,76405.29,0.0,0.00667,1e-05,1.2309]
[1779634279169,44.07,76401.47,0.0,0.00665,1e-05,1.22684]
[1779634285211,44.07,76397.94,0.0,0.00663,1e-05,1.2231]
[1779634291253,44.07,76395.8,0.0,0.00661,1e-05,1.2197]
[1779634296357,44.07,76394.09,0.0,0.0066,1e-05,1.2179]
[1779634297284,44.07,76394.09,0.0,0.0066,1e-05,1.2179]
[1779634304344,44.07,76395.17,0.0,0.0066,1e-05,1.21904]
[1779634309379,44.07,76394.98,0.0,0.0066,1e-05,1.21884]
[1779634314414,44.07,76395.25,0.0,0.0066,1e-05,1.21912]
[1779634315322,44.07,76395.25,0.0,0.0066,1e-05,1.21912]
[1779634320456,44.07,76394.71,0.0,0.0066,1e-05,1.21855]
[1779634326498,44.07,76395.09,0.0,0.0066,1e-05,1.21895]
[1779634326883,44.07,76395.09,0.0,0.0066,1e-05,1.21895]
[1779634332540,44.07,76395.43,0.0,0.0066,1e-05,1.21931]
[1779634339589,44.07,76394.86,0.0,0.0066,1e-05,1.21871]
[1779634344624,44.07,76395.24,0.0,0.0066,1e-05,1.21911]
[1779634351673,44.07,76394.92,0.0,0.00659,1e-05,1.21764]
[1779634356708,44.07,76394.74,0.0,0.00659,1e-05,1.21745]
[1779634361743,44.07,76395.13,0.0,0.0066,1e-05,1.21787]
[1779634366778,44.07,76394.69,0.0,0.00659,1e-05,1.2174]
[1779634371814,44.07,76395.08,0.0,0.0066,1e-05,1.21781]
[1779634376849,44.07,76395.47,0.0,0.0066,1e-05,1.21822]
[1779634381884,44.07,76395.41,0.0,0.0066,1e-05,1.21816]
[1779634386919,44.07,76395.61,0.0,0.0066,1e-05,1.21837]
[1779634391954,44.07,76396.13,0.0,0.0066,1e-05,1.21892]
[1779634396990,44.07,76398.86,0.0,0.00662,1e-05,1.22181]
[1779634402027,44.07,76403.31,0.0,0.00665,1e-05,1.22653]
[1779634407063,44.07,76415.88,0.0,0.00673,1e-05,1.23994]
[1779634412099,44.07,76417.19,0.0,0.00673,1e-05,1.2402]
[1779634418141,44.07,76418.41,0.0,0.00674,1e-05,1.24151]
[1779634423177,44.07,76412.98,0.0,0.0067,1e-05,1.23569]
[1779634428214,44.07,76412.95,0.0,0.0067,1e-05,1.23566]
[1779634433249,44.07,76416.34,0.0,0.00673,1e-05,1.23929]
[1779634438284,44.07,76422.87,0.0,0.00677,1e-05,1.2463]
[1779634443319,44.07,76415.64,0.0,0.00672,1e-05,1.23854]
[1779634449361,44.07,76427.95,0.0,0.0068,1e-05,1.25178]
[1779634454396,44.07,76429.53,0.0,0.00681,1e-05,1.25348]
[1779634459431,44.07,76430.26,0.0,0.00682,1e-05,1.25427]
[1779634464466,44.07,76430.1,0.0,0.00682,1e-05,1.2541]
[1779634470508,44.07,76425.2,0.0,0.00678,1e-05,1.24881]
[1779634475545,44.07,76414.86,0.0,0.00671,1e-05,1.23656]
[1779634480580,44.07,76415.27,0.0,0.00671,1e-05,1.237]
[1779634485618,44.07,76416.15,0.0,0.00672,1e-05,1.23794]
[1779634486049,44.07,76416.15,0.0,0.00672,1e-05,1.23794]
[1779634494681,44.07,76414.3,0.0,0.00671,1e-05,1.23596]
[1779634499716,44.07,76408.6,0.0,0.00667,1e-05,1.22988]
[1779634504752,44.07,76404.46,0.0,0.00664,1e-05,1.22548]
[1779634505069,44.07,76404.46,0.0,0.00664,1e-05,1.22548]
[1779634510794,44.07,76400.78,0.0,0.00662,1e-05,1.22158]
[1779634515829,44.07,76400.6,0.0,0.00662,1e-05,1.22139]
[1779634520864,44.07,76396.84,0.0,0.0066,1e-05,1.21741]
[1779634525899,44.07,76397.44,0.0,0.0066,1e-05,1.21805]
[1779634530934,44.07,76397.71,0.0,0.0066,1e-05,1.21833]
[1779634535969,44.07,76399.39,0.0,0.00661,1e-05,1.21898]
[1779634541004,44.07,76399.56,0.0,0.00661,1e-05,1.21916]
[1779634546040,44.07,76405.05,0.0,0.00664,1e-05,1.22497]
[1779634551075,44.07,76409.6,0.0,0.00667,1e-05,1.22981]
[1779634556110,44.07,76410.38,0.0,0.00668,1e-05,1.23064]
[1779634561145,44.07,76408.95,0.0,0.00667,1e-05,1.22912]
[1779634566187,44.07,76402.89,0.0,0.00663,1e-05,1.22268]
[1779634571222,44.07,76397.79,0.0,0.0066,1e-05,1.21729]
[1779634576257,44.07,76397.28,0.0,0.00659,1e-05,1.21675]
[1779634581292,44.07,76396.36,0.0,0.00659,1e-05,1.21578]
[1779634589349,44.07,76396.61,0.0,0.00659,1e-05,1.21604]
[1779634594383,44.07,76398.04,0.0,0.00659,1e-05,1.21643]
[1779634600425,44.07,76397.89,0.0,0.00659,1e-05,1.21627]
[1779634605460,44.07,76401.13,0.0,0.00661,1e-05,1.21969]
[1779634608815,44.07,76400.22,0.0,0.0066,1e-05,1.21873]
[1779634616537,44.07,76396.78,0.0,0.00658,1e-05,1.2151]
[1779634621572,44.07,76393.99,0.0,0.00657,1e-05,1.21216]
[1779634626611,44.07,76397.77,0.0,0.00659,1e-05,1.21614]
[1779634632650,44.07,76397.8,0.0,0.00659,1e-05,1.21617]
[1779634638692,44.07,76398.5,0.0,0.00659,1e-05,1.21691]
[1779634643956,44.07,76398.39,0.0,0.00659,1e-05,1.21679]
[1779634644315,44.07,76398.39,0.0,0.00659,1e-05,1.21679]
[1779634651784,44.07,76398.22,0.0,0.00659,1e-05,1.21549]
[1779634664875,44.07,76398.11,0.0,0.00659,1e-05,1.21537]
[1779634671939,44.07,76392.47,0.0,0.00655,1e-05,1.20944]
[1779634676963,44.07,76382.07,0.0,0.00648,1e-05,1.19855]
[1779634681998,44.07,76379.94,0.0,0.00647,1e-05,1.19634]
[1779634685457,44.07,76381.11,0.0,0.00648,1e-05,1.19755]
[1779634691062,44.07,76380.85,0.0,0.00648,1e-05,1.19728]
[1779634696097,44.07,76380.67,0.0,0.00648,1e-05,1.1971]
[1779634702139,44.07,76380.65,0.0,0.00647,1e-05,1.19707]
[1779634708848,44.07,76380.79,0.0,0.00648,1e-05,1.19722]
[1779634714223,44.07,76380.72,0.0,0.00647,1e-05,1.19603]
[1779634719258,44.07,76363.52,0.0,0.00636,1e-05,1.17824]
[1779634724293,44.07,76363.69,0.0,0.00636,1e-05,1.17842]
[1779634729328,44.07,76363.77,0.0,0.00636,1e-05,1.1785]
[1779634734363,44.07,76358.76,0.0,0.00633,1e-05,1.17336]
[1779634739398,44.07,76357.7,0.0,0.00633,1e-05,1.17227]
[1779634742949,44.07,76363.31,0.0,0.00636,1e-05,1.17803]
[1779634744433,44.07,76388.16,0.0,0.00652,1e-05,1.2038]
[1779634749470,44.07,76388.06,0.0,0.00652,1e-05,1.20369]
[1779634754053,44.07,76387.79,0.0,0.00651,1e-05,1.20341]
[1779634759538,44.07,76377.66,0.0,0.00645,1e-05,1.19285]
[1779634764573,44.07,76378.25,0.0,0.00645,1e-05,1.19346]
[1779634765780,44.07,76378.25,0.0,0.00645,1e-05,1.19346]
[1779634771622,44.07,76370.35,0.0,0.0064,1e-05,1.18417]
[1779634776658,44.07,76369.92,0.0,0.0064,1e-05,1.18373]
[1779634778313,44.07,76369.92,0.0,0.0064,1e-05,1.18373]
[1779634783707,44.07,76369.56,0.0,0.00639,1e-05,1.18336]
[1779634788747,44.07,76369.21,0.0,0.00639,1e-05,1.183]
[1779634793782,44.07,76369.04,0.0,0.00639,1e-05,1.18282]
[1779634798818,44.07,76377.6,0.0,0.00644,1e-05,1.19168]
[1779634803853,44.07,76366.44,0.0,0.00637,1e-05,1.18014]
[1779634808891,44.07,76371.59,0.0,0.00641,1e-05,1.18545]
[1779634813928,44.07,76369.92,0.0,0.0064,1e-05,1.18373]
[1779634818963,44.07,76362.46,0.0,0.00635,1e-05,1.17605]
[1779634823998,44.07,76369.01,0.0,0.00639,1e-05,1.18279]
[1779634829034,44.07,76378.89,0.0,0.00645,1e-05,1.19302]
[1779634832553,44.07,76378.78,0.0,0.00645,1e-05,1.19179]
[1779634838099,44.07,76378.9,0.0,0.00645,1e-05,1.19191]
[1779634843132,44.07,76376.08,0.0,0.00643,1e-05,1.18899]
[1779634848168,44.07,76376.68,0.0,0.00643,1e-05,1.18961]
[1779634854210,44.07,76376.13,0.0,0.00643,1e-05,1.18904]
[1779634857207,44.07,76376.61,0.0,0.00643,1e-05,1.18954]
[1779634862271,44.07,76361.06,0.0,0.00634,1e-05,1.17351]
[1779634867305,44.07,76359.02,0.0,0.00632,1e-05,1.17143]
[1779634872341,44.07,76353.65,0.0,0.00629,1e-05,1.16594]
[1779634877376,44.07,76352.05,0.0,0.00628,1e-05,1.16431]
[1779634883418,44.07,76351.76,0.0,0.00628,1e-05,1.16402]
[1779634888453,44.07,76351.0,0.0,0.00627,1e-05,1.16324]
[1779634893492,44.07,76350.15,0.0,0.00626,1e-05,1.16129]
[1779634898528,44.07,76360.24,0.0,0.00632,1e-05,1.17158]
[1779634903564,44.07,76347.35,0.0,0.00625,1e-05,1.15845]
[1779634908599,44.07,76342.13,0.0,0.00621,1e-05,1.15316]
[1779634911620,44.07,76366.37,0.0,0.00636,1e-05,1.17786]
[1779634916655,44.07,76371.82,0.0,0.0064,1e-05,1.18348]
[1779634918985,44.07,76371.89,0.0,0.0064,1e-05,1.18355]
[1779634924712,44.07,76390.95,0.0,0.00652,1e-05,1.20335]
[1779634929747,44.07,76407.23,0.0,0.00662,1e-05,1.22049]
[1779634930650,44.07,76407.23,0.0,0.00662,1e-05,1.22049]
[1779634935791,44.07,76416.08,0.0,0.00668,1e-05,1.22989]
[1779634940826,44.07,76420.58,0.0,0.00671,1e-05,1.23469]
[1779634944584,44.07,76428.2,0.0,0.00675,1e-05,1.24285]
[1779634949890,44.07,76425.87,0.0,0.00674,1e-05,1.24035]
[1779634954926,44.07,76426.81,0.0,0.00674,1e-05,1.24022]
[1779634959057,44.07,76426.01,0.0,0.00673,1e-05,1.23936]
[1779634964996,44.07,76424.48,0.0,0.00672,1e-05,1.23772]
[1779634970034,44.07,76427.39,0.0,0.00674,1e-05,1.24084]
[1779634975070,44.07,76428.98,0.0,0.00675,1e-05,1.24255]
[1779634980106,44.07,76433.57,0.0,0.00678,1e-05,1.24749]
[1779634985141,44.07,76431.74,0.0,0.00677,1e-05,1.24551]
[1779634991184,44.07,76432.63,0.0,0.00678,1e-05,1.24647]
[1779634996219,44.07,76416.53,0.0,0.00667,1e-05,1.22923]
[1779635001254,44.07,76412.96,0.0,0.00665,1e-05,1.22543]
[1779635006289,44.07,76410.87,0.0,0.00664,1e-05,1.22321]
[1779635012331,44.07,76411.05,0.0,0.00663,1e-05,1.22227]
[1779635017365,44.07,76410.28,0.0,0.00663,1e-05,1.22145]
[1779635025422,44.07,76412.34,0.0,0.00664,1e-05,1.22364]
[1779635030457,44.07,76412.36,0.0,0.00664,1e-05,1.22366]
[1779635035492,44.07,76407.79,0.0,0.00661,1e-05,1.21882]
[1779635040527,44.07,76404.94,0.0,0.00659,1e-05,1.21581]
[1779635045562,44.07,76409.45,0.0,0.00662,1e-05,1.22057]
[1779635050597,44.07,76411.64,0.0,0.00664,1e-05,1.22289]
[1779635056639,44.07,76422.51,0.0,0.00671,1e-05,1.23447]
[1779635062240,44.07,76432.96,0.0,0.00677,1e-05,1.24568]
[1779635062811,44.07,76434.88,0.0,0.00679,1e-05,1.24775]
[1779635068723,44.07,76440.22,0.0,0.00682,1e-05,1.25352]
[1779635073759,44.07,76448.14,0.0,0.00687,1e-05,1.26095]
[1779635078793,44.07,76449.98,0.0,0.00688,1e-05,1.26296]
[1779635079846,44.07,76449.98,0.0,0.00688,1e-05,1.26296]
[1779635085843,44.07,76448.91,0.0,0.00687,1e-05,1.26179]
[1779635090878,44.07,76449.26,0.0,0.00687,1e-05,1.26217]
[1779635095913,44.07,76452.87,0.0,0.0069,1e-05,1.26611]
[1779635096887,44.07,76452.87,0.0,0.0069,1e-05,1.26611]
[1779635101955,44.07,76458.17,0.0,0.00693,1e-05,1.2719]
[1779635106990,44.07,76446.55,0.0,0.00686,1e-05,1.25922]
[1779635112029,44.07,76440.24,0.0,0.00682,1e-05,1.25238]
[1779635113924,44.07,76441.43,0.0,0.00682,1e-05,1.25367]
[1779635120087,44.07,76440.78,0.0,0.00682,1e-05,1.25297]
[1779635126129,44.07,76432.5,0.0,0.00676,1e-05,1.24403]
[1779635131164,44.07,76424.82,0.0,0.00671,1e-05,1.23465]
[1779635136199,44.07,76420.34,0.0,0.00668,1e-05,1.22987]
[1779635143248,44.07,76420.21,0.0,0.00668,1e-05,1.22973]
[1779635148283,44.07,76420.82,0.0,0.00668,1e-05,1.23038]
[1779635153318,44.07,76420.64,0.0,0.00668,1e-05,1.23019]
[1779635158355,44.07,76420.31,0.0,0.00668,1e-05,1.22984]
[1779635163390,44.07,76421.08,0.0,0.00668,1e-05,1.23066]
[1779635168426,44.07,76406.94,0.0,0.00659,1e-05,1.21566]
[1779635173461,44.07,76407.49,0.0,0.0066,1e-05,1.21624]
[1779635178496,44.07,76407.34,0.0,0.0066,1e-05,1.21608]
[1779635182102,44.07,76407.16,0.0,0.0066,1e-05,1.21589]
[1779635188566,44.07,76399.46,0.0,0.00655,1e-05,1.20778]
[1779635193604,44.07,76399.06,0.0,0.00654,1e-05,1.20624]
[1779635198640,44.07,76387.87,0.0,0.00647,1e-05,1.19455]
[1779635199179,44.07,76387.87,0.0,0.00647,1e-05,1.19455]
[1779635203259,44.07,76383.81,0.0,0.00644,1e-05,1.19033]
[1779635208713,44.07,76374.57,0.0,0.00638,1e-05,1.18078]
[1779635213748,44.07,76371.36,0.0,0.00636,1e-05,1.17747]
[1779635218783,44.07,76365.2,0.0,0.00633,1e-05,1.17116]
[1779635223818,44.07,76365.4,0.0,0.00633,1e-05,1.17136]
[1779635228853,44.07,76364.89,0.0,0.00632,1e-05,1.17084]
[1779635233888,44.07,76365.29,0.0,0.00633,1e-05,1.17125]
[1779635239931,44.07,76365.05,0.0,0.00633,1e-05,1.171]
[1779635244966,44.07,76364.87,0.0,0.00632,1e-05,1.17082]
[1779635248754,44.07,76365.03,0.0,0.00633,1e-05,1.17098]
[1779635254952,44.07,76364.84,0.0,0.00632,1e-05,1.17079]
[1779635255023,44.07,76364.84,0.0,0.00632,1e-05,1.17079]
[1779635261078,44.07,76364.67,0.0,0.00632,1e-05,1.16951]
[1779635266113,44.07,76362.33,0.0,0.0063,1e-05,1.16712]
[1779635271148,44.07,76363.04,0.0,0.00631,1e-05,1.16785]
[1779635276183,44.07,76361.75,0.0,0.0063,1e-05,1.16653]
[1779635281218,44.07,76355.66,0.0,0.00626,1e-05,1.16033]
[1779635286253,44.07,76353.95,0.0,0.00625,1e-05,1.1586]
[1779635292295,44.07,76361.46,0.0,0.0063,1e-05,1.16624]
[1779635298337,44.07,76362.92,0.0,0.00631,1e-05,1.16773]
[1779635304379,44.07,76362.86,0.0,0.00631,1e-05,1.16766]
[1779635313442,44.07,76362.74,0.0,0.0063,1e-05,1.16644]
[1779635317227,44.07,76375.39,0.0,0.00638,1e-05,1.17941]
[1779635317472,44.07,76392.75,0.0,0.00649,1e-05,1.1974]
[1779635322506,44.07,76396.87,0.0,0.00651,1e-05,1.2017]
[1779635327541,44.07,76397.21,0.0,0.00651,1e-05,1.20206]
[1779635329588,44.07,76397.35,0.0,0.00652,1e-05,1.2022]
[1779635335597,44.07,76397.46,0.0,0.00652,1e-05,1.20232]
[1779635340632,44.07,76400.62,0.0,0.00654,1e-05,1.20563]
[1779635346591,44.07,76400.65,0.0,0.00654,1e-05,1.20566]
[1779635351709,44.07,76400.23,0.0,0.00653,1e-05,1.20522]
[1779635358758,44.07,76401.11,0.0,0.00654,1e-05,1.20614]
[1779635363593,44.07,76400.54,0.0,0.00654,1e-05,1.20554]
[1779635369835,44.07,76407.99,0.0,0.00658,1e-05,1.21338]
[1779635375877,44.07,76412.63,0.0,0.00661,1e-05,1.21714]
[1779635380611,44.07,76413.61,0.0,0.00661,1e-05,1.21818]
[1779635385947,44.07,76419.42,0.0,0.00665,1e-05,1.22434]
[1779635390982,44.07,76411.93,0.0,0.0066,1e-05,1.21641]
[1779635396019,44.07,76412.22,0.0,0.0066,1e-05,1.21671]
[1779635397659,44.07,76412.22,0.0,0.0066,1e-05,1.21671]
[1779635403068,44.07,76415.17,0.0,0.00662,1e-05,1.21983]
[1779635408103,44.07,76416.01,0.0,0.00663,1e-05,1.22072]
[1779635413138,44.07,76419.2,0.0,0.00665,1e-05,1.22411]
[1779635414672,44.07,76419.2,0.0,0.00665,1e-05,1.22411]
[1779635421195,44.07,76416.95,0.0,0.00663,1e-05,1.22172]
[1779635427238,44.07,76418.03,0.0,0.00664,1e-05,1.22286]
[1779635431707,44.07,76418.51,0.0,0.00664,1e-05,1.22337]
[1779635438315,44.07,76417.98,0.0,0.00663,1e-05,1.22168]
[1779635443350,44.07,76418.6,0.0,0.00664,1e-05,1.22233]
[1779635448737,44.07,76418.56,0.0,0.00664,1e-05,1.22229]
[1779635457448,44.07,76417.84,0.0,0.00663,1e-05,1.22153]
[1779635462483,44.07,76415.81,0.0,0.00662,1e-05,1.21938]
[1779635465771,44.07,76414.47,0.0,0.00661,1e-05,1.21796]
[1779635471547,44.07,76415.17,0.0,0.00662,1e-05,1.2187]
[1779635477589,44.07,76415.31,0.0,0.00662,1e-05,1.21885]
[1779635482795,44.07,76415.23,0.0,0.00662,1e-05,1.21876]
[1779635493707,44.07,76415.41,0.0,0.00661,1e-05,1.21782]
[1779635499831,44.07,76415.49,0.0,0.00661,1e-05,1.2179]
[1779635511833,44.07,76415.37,0.0,0.00661,1e-05,1.21778]
[1779635516868,44.07,76415.24,0.0,0.00661,1e-05,1.21764]
[1779635525144,44.07,76415.7,0.0,0.00661,1e-05,1.21813]
[1779635533907,44.07,76416.09,0.0,0.00662,1e-05,1.21854]
[1779635542045,44.07,76416.05,0.0,0.00662,1e-05,1.2185]
[1779635550929,44.07,76416.02,0.0,0.00662,1e-05,1.21847]
[1779635558158,44.07,76416.83,0.0,0.00662,1e-05,1.21819]
[1779635567949,44.07,76416.83,0.0,0.00662,1e-05,1.21819]
[1779635574269,44.07,76414.24,0.0,0.0066,1e-05,1.21545]
[1779635580311,44.07,76406.67,0.0,0.00655,1e-05,1.20748]
[1779635584989,44.07,76406.53,0.0,0.00655,1e-05,1.20733]
[1779635590381,44.07,76406.64,0.0,0.00655,1e-05,1.20745]
[1779635595207,44.07,76409.51,0.0,0.00657,1e-05,1.21046]
[1779635600451,44.07,76409.37,0.0,0.00657,1e-05,1.21032]
[1779635605486,44.07,76409.05,0.0,0.00657,1e-05,1.20998]
[1779635610538,44.07,76409.01,0.0,0.00657,1e-05,1.20994]
[1779635619585,44.07,76408.13,0.0,0.00655,1e-05,1.20789]
[1779635622967,44.07,76404.22,0.0,0.00653,1e-05,1.20378]
[1779635632676,44.07,76407.15,0.0,0.00655,1e-05,1.20686]
[1779635636083,44.07,76407.2,0.0,0.00655,1e-05,1.20691]
[1779635641739,44.07,76407.89,0.0,0.00655,1e-05,1.20763]
[1779635646774,44.07,76408.42,0.0,0.00656,1e-05,1.20819]
[1779635651809,44.07,76412.46,0.0,0.00658,1e-05,1.21244]
[1779635653103,44.07,76412.46,0.0,0.00658,1e-05,1.21244]
[1779635660872,44.07,76411.56,0.0,0.00658,1e-05,1.21149]
[1779635665906,44.07,76413.97,0.0,0.00659,1e-05,1.21404]
[1779635670123,44.07,76415.47,0.0,0.0066,1e-05,1.21562]
[1779635675977,44.07,76432.41,0.0,0.0067,1e-05,1.23248]
[1779635681014,44.07,76429.8,0.0,0.00669,1e-05,1.22969]
[1779635686049,44.07,76422.77,0.0,0.00664,1e-05,1.22221]
[1779635687145,44.07,76422.77,0.0,0.00664,1e-05,1.22221]
[1779635693098,44.07,76422.37,0.0,0.00664,1e-05,1.22179]
[1779635701154,44.07,76425.43,0.0,0.00666,1e-05,1.22504]
[1779635704185,44.07,76425.38,0.0,0.00666,1e-05,1.22499]
[1779635710217,44.07,76433.52,0.0,0.00671,1e-05,1.23366]
[1779635715252,44.07,76434.13,0.0,0.00671,1e-05,1.23432]
[1779635721207,44.07,76434.46,0.0,0.00672,1e-05,1.23467]
[1779635728344,44.07,76454.33,0.0,0.00685,1e-05,1.25608]
[1779635733379,44.07,76443.56,0.0,0.00677,1e-05,1.24329]
[1779635738241,44.07,76441.22,0.0,0.00675,1e-05,1.24077]
[1779635743449,44.07,76425.98,0.0,0.00666,1e-05,1.22448]
[1779635748484,44.07,76422.38,0.0,0.00663,1e-05,1.22066]
[1779635753519,44.07,76423.91,0.0,0.00664,1e-05,1.22229]
[1779635755281,44.07,76423.91,0.0,0.00664,1e-05,1.22229]
[1779635760568,44.07,76424.19,0.0,0.00664,1e-05,1.22258]
[1779635767617,44.07,76423.46,0.0,0.00664,1e-05,1.22181]
[1779635772302,44.07,76408.41,0.0,0.00654,1e-05,1.20593]
[1779635775674,44.07,76386.92,0.0,0.00641,1e-05,1.18355]
[1779635780709,44.07,76386.15,0.0,0.0064,1e-05,1.18275]
[1779635785744,44.07,76380.84,0.0,0.00637,1e-05,1.17728]
[1779635789349,44.07,76380.49,0.0,0.00637,1e-05,1.17692]
[1779635796289,44.07,76374.84,0.0,0.00633,1e-05,1.17002]
[1779635796821,44.07,76355.49,0.0,0.00621,1e-05,1.15035]
[1779635799618,44.07,76360.74,0.0,0.00624,1e-05,1.15566]
[1779635804884,44.07,76351.99,0.0,0.00619,1e-05,1.14682]
[1779635809919,44.07,76345.55,0.0,0.00615,1e-05,1.14035]
[1779635811439,44.07,76345.48,0.0,0.00615,1e-05,1.14028]
[1779635816968,44.07,76345.47,0.0,0.00615,1e-05,1.14027]
[1779635822003,44.07,76346.79,0.0,0.00616,1e-05,1.14159]
[1779635823422,44.07,76346.79,0.0,0.00616,1e-05,1.14159]
[1779635833082,44.07,76350.41,0.0,0.00618,1e-05,1.14523]
[1779635838117,44.07,76351.48,0.0,0.00619,1e-05,1.14631]
[1779635840509,44.07,76356.14,0.0,0.00621,1e-05,1.151]
[1779635846174,44.07,76370.13,0.0,0.0063,1e-05,1.1652]
[1779635851208,44.07,76379.39,0.0,0.00635,1e-05,1.17358]
[1779635856243,44.07,76390.24,0.0,0.00642,1e-05,1.18476]
[1779635857546,44.07,76390.46,0.0,0.00642,1e-05,1.18499]
[1779635863292,44.07,76384.45,0.0,0.00638,1e-05,1.17878]
[1779635865961,44.07,76378.45,0.0,0.00634,1e-05,1.17261]
[1779635866619,44.07,76378.64,0.0,0.00635,1e-05,1.17281]
[1779635872358,44.07,76378.35,0.0,0.00634,1e-05,1.17251]
[1779635877393,44.07,76379.33,0.0,0.00635,1e-05,1.17352]
[1779635882428,44.07,76378.57,0.0,0.00634,1e-05,1.17274]
[1779635887463,44.07,76376.64,0.0,0.00633,1e-05,1.17076]
[1779635892498,44.07,76383.1,0.0,0.00637,1e-05,1.17739]
[1779635897533,44.07,76386.31,0.0,0.00639,1e-05,1.1807]
[1779635902568,44.07,76385.52,0.0,0.00639,1e-05,1.17988]
[1779635907604,44.07,76393.17,0.0,0.00644,1e-05,1.18779]
[1779635912639,44.07,76399.19,0.0,0.00647,1e-05,1.19293]
[1779635918681,44.07,76400.28,0.0,0.00647,1e-05,1.19406]
[1779635923716,44.07,76406.04,0.0,0.00651,1e-05,1.20007]
[1779635928751,44.07,76406.18,0.0,0.00651,1e-05,1.20022]
[1779635933786,44.07,76406.37,0.0,0.00651,1e-05,1.20042]
[1779635938821,44.07,76400.43,0.0,0.00648,1e-05,1.19422]
[1779635943856,44.07,76403.18,0.0,0.00649,1e-05,1.19709]
[1779635949450,44.07,76404.02,0.0,0.0065,1e-05,1.19796]
[1779635954933,44.07,76404.12,0.0,0.0065,1e-05,1.19807]
[1779635959968,44.07,76404.48,0.0,0.0065,1e-05,1.19844]
[1779635966010,44.07,76405.46,0.0,0.00651,1e-05,1.19947]
[1779635971045,44.07,76413.13,0.0,0.00655,1e-05,1.20638]
[1779635976080,44.07,76415.31,0.0,0.00656,1e-05,1.20867]
[1779635983129,44.07,76410.97,0.0,0.00654,1e-05,1.20411]
[1779635988164,44.07,76410.93,0.0,0.00654,1e-05,1.20407]
[1779635998235,44.07,76409.54,0.0,0.00653,1e-05,1.20261]
[1779636003270,44.07,76402.05,0.0,0.00648,1e-05,1.19479]
[1779636008306,44.07,76396.35,0.0,0.00644,1e-05,1.18886]
[1779636013341,44.07,76395.08,0.0,0.00644,1e-05,1.18754]
[1779636018376,44.07,76387.06,0.0,0.00639,1e-05,1.17925]
[1779636023411,44.07,76386.86,0.0,0.00638,1e-05,1.17905]
[1779636029453,44.07,76388.17,0.0,0.00639,1e-05,1.1804]
[1779636034488,44.07,76388.12,0.0,0.00639,1e-05,1.17924]
[1779636039529,44.07,76378.08,0.0,0.00632,1e-05,1.16893]
[1779636046578,44.07,76378.09,0.0,0.00632,1e-05,1.16894]
[1779636051613,44.07,76379.19,0.0,0.00633,1e-05,1.17006]
[1779636057655,44.07,76379.57,0.0,0.00633,1e-05,1.17045]
[1779636062690,44.07,76379.61,0.0,0.00633,1e-05,1.17049]
[1779636067907,44.07,76368.83,0.0,0.00627,1e-05,1.15949]
[1779636070845,44.07,76357.15,0.0,0.0062,1e-05,1.14767]
[1779636075009,44.07,76338.72,0.0,0.00609,1e-05,1.12922]
[1779636081828,44.07,76339.91,0.0,0.00609,1e-05,1.13041]
[1779636087601,44.07,76341.8,0.0,0.0061,1e-05,1.13229]
[1779636092908,44.07,76358.13,0.0,0.0062,1e-05,1.14757]
[1779636097945,44.07,76359.27,0.0,0.0062,1e-05,1.14872]
[1779636102980,44.07,76360.7,0.0,0.00621,1e-05,1.15016]
[1779636104634,44.07,76360.7,0.0,0.00621,1e-05,1.15016]
[1779636110031,44.07,76361.88,0.0,0.00622,1e-05,1.15136]
[1779636115066,44.07,76365.06,0.0,0.00624,1e-05,1.15457]
[1779636120101,44.07,76364.94,0.0,0.00624,1e-05,1.15445]
[1779636121670,44.07,76364.94,0.0,0.00624,1e-05,1.15445]
[1779636130172,44.07,76363.13,0.0,0.00623,1e-05,1.15262]
[1779636135207,44.07,76365.64,0.0,0.00624,1e-05,1.15516]
[1779636138689,44.07,76365.82,0.0,0.00624,1e-05,1.15534]
[1779636144272,44.07,76360.15,0.0,0.00621,1e-05,1.14961]
[1779636149309,44.07,76362.88,0.0,0.00623,1e-05,1.15237]
[1779636154344,44.07,76363.0,0.0,0.00622,1e-05,1.1514]
[1779636155729,44.07,76363.0,0.0,0.00622,1e-05,1.1514]
[1779636164414,44.07,76360.89,0.0,0.00621,1e-05,1.14927]
[1779636169449,44.07,76361.93,0.0,0.00621,1e-05,1.15032]
[1779636172766,44.07,76361.8,0.0,0.00621,1e-05,1.15019]
[1779636184554,44.07,76373.27,0.0,0.00628,1e-05,1.16182]
[1779636189846,44.07,76372.51,0.0,0.00628,1e-05,1.16104]
[1779636196638,44.07,76374.63,0.0,0.00629,1e-05,1.1632]
[1779636201673,44.07,76375.85,0.0,0.0063,1e-05,1.16445]
[1779636202647,44.07,76375.85,0.0,0.0063,1e-05,1.16445]
[1779636207715,44.07,76376.07,0.0,0.0063,1e-05,1.16467]
[1779636212750,44.07,76376.63,0.0,0.0063,1e-05,1.16414]
[1779636213359,44.07,76376.63,0.0,0.0063,1e-05,1.16414]
[1779636219736,44.07,76376.65,0.0,0.0063,1e-05,1.16416]
[1779636224851,44.07,76380.58,0.0,0.00632,1e-05,1.16818]
[1779636226174,44.07,76380.67,0.0,0.00632,1e-05,1.16827]
[1779636232320,44.07,76380.57,0.0,0.00632,1e-05,1.16817]
[1779636237942,44.07,76383.76,0.0,0.00634,1e-05,1.17144]
[1779636241337,44.07,76383.84,0.0,0.00634,1e-05,1.17152]
[1779636247005,44.07,76392.86,0.0,0.0064,1e-05,1.1808]
[1779636251659,44.07,76395.82,0.0,0.00642,1e-05,1.18386]
[1779636257080,44.07,76404.33,0.0,0.00647,1e-05,1.19269]
[1779636262115,44.07,76398.21,0.0,0.00643,1e-05,1.18633]
[1779636264842,44.07,76397.83,0.0,0.00643,1e-05,1.18594]
[1779636274202,44.07,76414.0,0.0,0.00653,1e-05,1.20166]
[1779636279237,44.07,76414.71,0.0,0.00653,1e-05,1.2024]
[1779636281885,44.07,76414.77,0.0,0.00653,1e-05,1.20247]
[1779636287293,44.07,76405.45,0.0,0.00647,1e-05,1.19273]
[1779636288833,44.07,76405.45,0.0,0.00647,1e-05,1.19273]
[1779636294342,44.07,76403.26,0.0,0.00646,1e-05,1.19045]
[1779636299377,44.07,76397.34,0.0,0.00642,1e-05,1.18432]
[1779636305419,44.07,76397.04,0.0,0.00642,1e-05,1.18401]
[1779636310454,44.07,76393.61,0.0,0.0064,1e-05,1.18046]
[1779636315489,44.07,76387.16,0.0,0.00636,1e-05,1.17382]
[1779636320524,44.07,76385.45,0.0,0.00635,1e-05,1.17206]
[1779636325559,44.07,76383.23,0.0,0.00633,1e-05,1.16979]
[1779636330595,44.07,76382.05,0.0,0.00633,1e-05,1.16858]
[1779636331348,44.07,76382.05,0.0,0.00633,1e-05,1.16858]
[1779636336637,44.07,76381.19,0.0,0.00631,1e-05,1.1666]
[1779636341672,44.07,76381.94,0.0,0.00632,1e-05,1.16737]
[1779636346707,44.07,76382.78,0.0,0.00632,1e-05,1.16823]
[1779636348379,44.07,76382.89,0.0,0.00633,1e-05,1.16834]
[1779636353758,44.07,76382.49,0.0,0.00632,1e-05,1.16793]
[1779636358793,44.07,76381.55,0.0,0.00632,1e-05,1.16697]
[1779636364835,44.07,76381.05,0.0,0.00631,1e-05,1.16646]
[1779636365386,44.07,76381.05,0.0,0.00631,1e-05,1.16646]
[1779636370877,44.07,76385.05,0.0,0.00634,1e-05,1.17055]
[1779636376919,44.07,76385.62,0.0,0.00634,1e-05,1.17113]
[1779636377367,44.07,76385.62,0.0,0.00634,1e-05,1.17113]
[1779636382961,44.07,76390.18,0.0,0.00637,1e-05,1.17582]
[1779636387996,44.07,76390.61,0.0,0.00637,1e-05,1.17626]
[1779636393031,44.07,76390.64,0.0,0.00637,1e-05,1.17518]
[1779636394546,44.07,76390.24,0.0,0.00636,1e-05,1.17477]
[1779636401090,44.07,76390.1,0.0,0.00636,1e-05,1.17463]
[1779636404635,44.07,76390.23,0.0,0.00636,1e-05,1.17476]
[1779636411160,44.07,76389.96,0.0,0.00636,1e-05,1.17448]
[1779636412991,44.07,76389.96,0.0,0.00636,1e-05,1.17448]
[1779636418211,44.07,76390.29,0.0,0.00636,1e-05,1.17482]
[1779636423246,44.07,76390.2,0.0,0.00636,1e-05,1.17473]
[1779636429288,44.07,76390.65,0.0,0.00637,1e-05,1.17519]
[1779636434323,44.07,76399.09,0.0,0.00642,1e-05,1.1839]
[1779636439358,44.07,76399.67,0.0,0.00642,1e-05,1.1845]
[1779636444393,44.07,76390.5,0.0,0.00637,1e-05,1.17504]
[1779636450435,44.07,76385.53,0.0,0.00634,1e-05,1.16994]
[1779636455470,44.07,76383.69,0.0,0.00632,1e-05,1.16695]
[1779636460505,44.07,76381.55,0.0,0.00631,1e-05,1.16476]
[1779636465540,44.07,76382.86,0.0,0.00631,1e-05,1.1661]
[1779636471582,44.07,76382.22,0.0,0.00631,1e-05,1.16545]
[1779636476952,44.07,76382.68,0.0,0.00631,1e-05,1.16592]
[1779636476989,44.07,76382.68,0.0,0.00631,1e-05,1.16592]
[1779636482659,44.07,76381.83,0.0,0.00631,1e-05,1.16505]
[1779636488701,44.07,76384.02,0.0,0.00632,1e-05,1.16729]
[1779636493736,44.07,76383.82,0.0,0.00632,1e-05,1.16708]
[1779636498771,44.07,76382.85,0.0,0.00631,1e-05,1.16609]
[1779636503811,44.07,76375.95,0.0,0.00627,1e-05,1.15906]
[1779636508846,44.07,76366.6,0.0,0.00621,1e-05,1.14958]
[1779636513881,44.07,76366.5,0.0,0.00621,1e-05,1.14839]
[1779636518916,44.07,76365.77,0.0,0.0062,1e-05,1.14766]
[1779636523951,44.07,76366.25,0.0,0.00621,1e-05,1.14814]
[1779636529993,44.07,76365.43,0.0,0.0062,1e-05,1.14731]
[1779636535028,44.07,76365.06,0.0,0.0062,1e-05,1.14694]
[1779636541070,44.07,76365.1,0.0,0.0062,1e-05,1.14698]
[1779636550133,44.07,76363.6,0.0,0.00619,1e-05,1.14547]
[1779636555168,44.07,76360.45,0.0,0.00617,1e-05,1.1423]
[1779636560203,44.07,76360.67,0.0,0.00617,1e-05,1.14252]
[1779636565238,44.07,76360.35,0.0,0.00617,1e-05,1.1422]
[1779636570273,44.07,76361.32,0.0,0.00618,1e-05,1.14318]
[1779636575308,44.07,76360.17,0.0,0.00616,1e-05,1.14094]
[1779636583364,44.07,76361.9,0.0,0.00617,1e-05,1.14267]
[1779636588399,44.07,76362.25,0.0,0.00618,1e-05,1.14303]
[1779636595448,44.07,76363.2,0.0,0.00618,1e-05,1.14398]
[1779636601490,44.07,76362.39,0.0,0.00618,1e-05,1.14317]
[1779636606525,44.07,76363.03,0.0,0.00618,1e-05,1.14381]
[1779636611562,44.07,76377.51,0.0,0.00627,1e-05,1.15845]
[1779636618611,44.07,76377.68,0.0,0.00627,1e-05,1.15862]
[1779636623645,44.07,76380.1,0.0,0.00628,1e-05,1.16109]
[1779636630695,44.07,76382.18,0.0,0.0063,1e-05,1.16321]
[1779636635730,44.07,76384.07,0.0,0.0063,1e-05,1.16404]
[1779636640765,44.07,76390.82,0.0,0.00634,1e-05,1.17094]
[1779636645800,44.07,76407.64,0.0,0.00645,1e-05,1.1883]
[1779636650835,44.07,76411.45,0.0,0.00647,1e-05,1.19226]
[1779636655872,44.07,76414.94,0.0,0.0065,1e-05,1.1959]
[1779636660907,44.07,76400.36,0.0,0.0064,1e-05,1.18076]
[1779636665942,44.07,76398.57,0.0,0.00639,1e-05,1.17891]
[1779636670977,44.07,76397.29,0.0,0.00639,1e-05,1.17759]
[1779636676014,44.07,76394.08,0.0,0.00637,1e-05,1.17429]
[1779636681048,44.07,76389.19,0.0,0.00633,1e-05,1.16927]
[1779636686083,44.07,76389.33,0.0,0.00634,1e-05,1.16941]
[1779636692125,44.07,76388.68,0.0,0.00633,1e-05,1.16764]
[1779636697160,44.07,76389.23,0.0,0.00633,1e-05,1.16821]
[1779636702195,44.07,76389.23,0.0,0.00633,1e-05,1.16821]
[1779636707230,44.07,76388.32,0.0,0.00632,1e-05,1.16728]
[1779636712264,44.07,76389.12,0.0,0.00633,1e-05,1.1681]
[1779636719314,44.07,76389.25,0.0,0.00633,1e-05,1.16823]
[1779636724349,44.07,76389.18,0.0,0.00633,1e-05,1.16816]
[1779636735428,44.07,76388.45,0.0,0.00632,1e-05,1.16741]
[1779636740463,44.07,76388.34,0.0,0.00632,1e-05,1.1673]
[1779636746505,44.07,76388.52,0.0,0.00632,1e-05,1.16748]
[1779636752547,44.07,76391.58,0.0,0.00634,1e-05,1.16951]
[1779636759598,44.07,76391.99,0.0,0.00634,1e-05,1.16993]
[1779636764633,44.07,76395.46,0.0,0.00636,1e-05,1.17349]
[1779636769669,44.07,76399.99,0.0,0.00639,1e-05,1.17816]
[1779636774704,44.07,76404.31,0.0,0.00642,1e-05,1.18262]
[1779636778766,44.07,76404.52,0.0,0.00642,1e-05,1.18283]
[1779636786790,44.07,76404.74,0.0,0.00642,1e-05,1.18306]
[1779636791825,44.07,76391.56,0.0,0.00634,1e-05,1.16949]
[1779636796860,44.07,76390.15,0.0,0.00633,1e-05,1.16805]
[1779636802902,44.07,76389.76,0.0,0.00633,1e-05,1.16765]
[1779636807937,44.07,76389.85,0.0,0.00633,1e-05,1.16774]
[1779636812972,44.07,76387.47,0.0,0.00631,1e-05,1.1642]
[1779636819014,44.07,76387.21,0.0,0.00631,1e-05,1.16394]
[1779636824052,44.07,76387.88,0.0,0.00631,1e-05,1.16462]
[1779636829087,44.07,76384.03,0.0,0.00629,1e-05,1.16069]
[1779636834124,44.07,76383.27,0.0,0.00628,1e-05,1.15992]
[1779636839159,44.07,76383.11,0.0,0.00628,1e-05,1.15976]
[1779636844194,44.07,76374.12,0.0,0.00623,1e-05,1.15064]
[1779636847051,44.07,76373.63,0.0,0.00622,1e-05,1.15014]
[1779636852250,44.07,76374.65,0.0,0.00623,1e-05,1.15117]
[1779636857285,44.07,76376.21,0.0,0.00624,1e-05,1.15275]
[1779636862296,44.07,76376.58,0.0,0.00624,1e-05,1.15313]
[1779636870376,44.07,76376.1,0.0,0.00624,1e-05,1.15264]
[1779636875411,44.07,76370.98,0.0,0.0062,1e-05,1.14638]
[1779636880457,44.07,76364.18,0.0,0.00616,1e-05,1.13954]
[1779636885491,44.07,76362.12,0.0,0.00615,1e-05,1.13747]
[1779636891533,44.07,76362.33,0.0,0.00615,1e-05,1.13768]
[1779636897576,44.07,76358.62,0.0,0.00613,1e-05,1.13397]
[1779636902611,44.07,76358.28,0.0,0.00612,1e-05,1.13363]
[1779636907646,44.07,76356.58,0.0,0.00611,1e-05,1.13193]
[1779636913688,44.07,76356.28,0.0,0.00611,1e-05,1.13163]
[1779636918723,44.07,76357.57,0.0,0.00612,1e-05,1.13292]
[1779636924764,44.07,76356.7,0.0,0.00611,1e-05,1.13205]
[1779636929800,44.07,76356.77,0.0,0.00611,1e-05,1.13212]
[1779636934836,44.07,76349.66,0.0,0.00607,1e-05,1.12397]
[1779636940741,44.07,76348.16,0.0,0.00606,1e-05,1.12249]
[1779636945913,44.07,76355.03,0.0,0.0061,1e-05,1.12931]
[1779636950948,44.07,76356.77,0.0,0.00611,1e-05,1.13104]
[1779636955983,44.07,76348.34,0.0,0.00606,1e-05,1.12266]
[1779636957997,44.07,76366.76,0.0,0.00617,1e-05,1.14104]
[1779636963035,44.07,76369.0,0.0,0.00618,1e-05,1.14329]
[1779636968073,44.07,76363.95,0.0,0.00615,1e-05,1.13822]
[1779636974115,44.07,76369.29,0.0,0.00618,1e-05,1.14358]
[1779636981164,44.07,76369.39,0.0,0.00618,1e-05,1.14369]
[1779636986199,44.07,76364.68,0.0,0.00616,1e-05,1.13895]
[1779636991234,44.07,76358.94,0.0,0.00612,1e-05,1.13213]
[1779636993048,44.07,76358.83,0.0,0.00612,1e-05,1.13202]
[1779636998287,44.07,76358.38,0.0,0.00611,1e-05,1.13157]
[1779637003319,44.07,76357.65,0.0,0.00611,1e-05,1.13084]
[1779637008354,44.07,76358.6,0.0,0.00611,1e-05,1.13179]
[1779637013389,44.07,76358.7,0.0,0.00611,1e-05,1.13189]
[1779637020443,44.07,76358.24,0.0,0.00611,1e-05,1.13143]
[1779637025478,44.07,76357.83,0.0,0.00611,1e-05,1.13102]
[1779637031520,44.07,76356.18,0.0,0.0061,1e-05,1.12938]
[1779637036556,44.07,76358.89,0.0,0.00612,1e-05,1.13208]
[1779637039585,44.07,76358.89,0.0,0.00612,1e-05,1.13208]
[1779637048640,44.07,76364.22,0.0,0.00615,1e-05,1.13741]
[1779637054682,44.07,76364.13,0.0,0.00614,1e-05,1.13623]
[1779637060724,44.07,76367.05,0.0,0.00616,1e-05,1.13916]
[1779637065760,44.07,76368.59,0.0,0.00617,1e-05,1.14071]
[1779637071767,44.07,76368.29,0.0,0.00617,1e-05,1.14041]
[1779637076836,44.07,76381.57,0.0,0.00625,1e-05,1.1538]
[1779637082041,44.07,76381.65,0.0,0.00625,1e-05,1.15389]
[1779637087967,44.07,76376.5,0.0,0.00622,1e-05,1.14867]
[1779637088686,44.07,76376.5,0.0,0.00622,1e-05,1.14867]
[1779637093957,44.07,76375.51,0.0,0.00621,1e-05,1.14767]
[1779637098993,44.07,76370.54,0.0,0.00618,1e-05,1.14267]
[1779637105035,44.07,76370.47,0.0,0.00618,1e-05,1.1426]
[1779637110070,44.07,76369.68,0.0,0.00618,1e-05,1.1418]
[1779637115105,44.07,76376.69,0.0,0.00621,1e-05,1.14777]
[1779637115811,44.07,76376.69,0.0,0.00621,1e-05,1.14777]
[1779637121147,44.07,76376.05,0.0,0.00621,1e-05,1.14713]
[1779637127823,44.07,76376.08,0.0,0.00621,1e-05,1.14716]
[1779637133231,44.07,76375.1,0.0,0.0062,1e-05,1.14617]
[1779637138266,44.07,76375.25,0.0,0.0062,1e-05,1.14632]
[1779637143301,44.07,76376.46,0.0,0.00621,1e-05,1.14754]
[1779637151357,44.07,76376.71,0.0,0.00621,1e-05,1.14779]
[1779637157398,44.07,76376.05,0.0,0.00621,1e-05,1.14713]
[1779637166463,44.07,76373.17,0.0,0.00619,1e-05,1.14422]
[1779637171498,44.07,76369.95,0.0,0.00617,1e-05,1.1399]
[1779637176538,44.07,76369.42,0.0,0.00616,1e-05,1.13937]
[1779637182580,44.07,76368.66,0.0,0.00616,1e-05,1.1386]
[1779637188622,44.07,76368.17,0.0,0.00615,1e-05,1.13811]
[1779637193657,44.07,76369.02,0.0,0.00616,1e-05,1.13897]
[1779637198694,44.07,76370.46,0.0,0.00617,1e-05,1.14041]
[1779637203729,44.07,76368.15,0.0,0.00615,1e-05,1.13809]
[1779637208764,44.07,76367.08,0.0,0.00615,1e-05,1.13702]
[1779637213799,44.07,76367.75,0.0,0.00615,1e-05,1.13769]
[1779637220850,44.07,76368.07,0.0,0.00615,1e-05,1.13801]
[1779637225885,44.07,76367.3,0.0,0.00615,1e-05,1.13724]
[1779637231927,44.07,76366.64,0.0,0.00614,1e-05,1.1355]
[1779637236963,44.07,76366.54,0.0,0.00614,1e-05,1.1354]
[1779637241997,44.07,76366.76,0.0,0.00614,1e-05,1.13562]
[1779637248048,44.07,76366.79,0.0,0.00614,1e-05,1.13565]
[1779637254091,44.07,76366.49,0.0,0.00614,1e-05,1.13535]
[1779637259126,44.07,76366.5,0.0,0.00614,1e-05,1.13536]
[1779637264161,44.07,76367.17,0.0,0.00614,1e-05,1.13603]
[1779637275237,44.07,76370.58,0.0,0.00616,1e-05,1.13945]
[1779637282287,44.07,76370.72,0.0,0.00616,1e-05,1.13959]
[1779637287322,44.07,76370.18,0.0,0.00616,1e-05,1.13904]
[1779637292357,44.07,76370.33,0.0,0.00616,1e-05,1.13811]
[1779637301420,44.07,76370.89,0.0,0.00616,1e-05,1.13867]
[1779637306455,44.07,76366.74,0.0,0.00613,1e-05,1.13451]
[1779637311491,44.07,76357.25,0.0,0.00608,1e-05,1.12505]
[1779637318543,44.07,76356.76,0.0,0.00607,1e-05,1.12457]
[1779637323590,44.07,76357.2,0.0,0.00608,1e-05,1.125]
[1779637328618,44.07,76355.13,0.0,0.00606,1e-05,1.12295]
[1779637333653,44.07,76354.85,0.0,0.00606,1e-05,1.12267]
[1779637338689,44.07,76355.55,0.0,0.00607,1e-05,1.12337]
[1779637343723,44.07,76354.33,0.0,0.00606,1e-05,1.12216]
[1779637348759,44.07,76353.45,0.0,0.00605,1e-05,1.12128]
[1779637353794,44.07,76352.25,0.0,0.00604,1e-05,1.11902]
[1779637359836,44.07,76351.91,0.0,0.00604,1e-05,1.11869]
[1779637365878,44.07,76353.43,0.0,0.00605,1e-05,1.12019]
[1779637370913,44.07,76352.26,0.0,0.00604,1e-05,1.11903]
[1779637375948,44.07,76352.13,0.0,0.00604,1e-05,1.11891]
[1779637380983,44.07,76351.49,0.0,0.00604,1e-05,1.11827]
[1779637388032,44.07,76352.57,0.0,0.00604,1e-05,1.11934]
[1779637394074,44.07,76352.28,0.0,0.00604,1e-05,1.11905]
[1779637399109,44.07,76352.17,0.0,0.00604,1e-05,1.11895]
[1779637404144,44.07,76352.08,0.0,0.00604,1e-05,1.11886]
[1779637415223,44.07,76352.01,0.0,0.00604,1e-05,1.11771]
[1779637420258,44.07,76351.94,0.0,0.00603,1e-05,1.11765]
[1779637425293,44.07,76352.12,0.0,0.00604,1e-05,1.11782]
[1779637430328,44.07,76352.03,0.0,0.00604,1e-05,1.11773]
[1779637435364,44.07,76352.32,0.0,0.00604,1e-05,1.11802]
[1779637442413,44.07,76352.25,0.0,0.00604,1e-05,1.11795]
[1779637447448,44.07,76352.82,0.0,0.00604,1e-05,1.11852]
[1779637452483,44.07,76363.05,0.0,0.0061,1e-05,1.12867]
[1779637458170,44.07,76367.09,0.0,0.00613,1e-05,1.1327]
[1779637463559,44.07,76367.51,0.0,0.00613,1e-05,1.13312]
[1779637469602,44.07,76367.55,0.0,0.00613,1e-05,1.13316]
[1779637470181,44.07,76367.55,0.0,0.00613,1e-05,1.13316]
[1779637480682,44.07,76367.37,0.0,0.00612,1e-05,1.1319]
[1779637486724,44.07,76367.41,0.0,0.00612,1e-05,1.13194]
[1779637492767,44.07,76367.51,0.0,0.00612,1e-05,1.13204]
[1779637497802,44.07,76367.76,0.0,0.00612,1e-05,1.13228]
[1779637505858,44.07,76366.06,0.0,0.00611,1e-05,1.13059]
[1779637512209,44.07,76366.04,0.0,0.00611,1e-05,1.13057]
[1779637518949,44.07,76365.8,0.0,0.00611,1e-05,1.13033]
[1779637523984,44.07,76365.83,0.0,0.00611,1e-05,1.13036]
[1779637531033,44.07,76364.82,0.0,0.0061,1e-05,1.12827]
[1779637536068,44.07,76365.27,0.0,0.0061,1e-05,1.12872]
[1779637542110,44.07,76365.29,0.0,0.0061,1e-05,1.12874]
[1779637547145,44.07,76363.72,0.0,0.00609,1e-05,1.12718]
[1779637553187,44.07,76360.67,0.0,0.00608,1e-05,1.12414]
[1779637561245,44.07,76355.68,0.0,0.00605,1e-05,1.1192]
[1779637566281,44.07,76353.13,0.0,0.00603,1e-05,1.11668]
[1779637571315,44.07,76352.4,0.0,0.00603,1e-05,1.11596]
[1779637576350,44.07,76350.7,0.0,0.00602,1e-05,1.11428]
[1779637581385,44.07,76348.83,0.0,0.00601,1e-05,1.11244]
[1779637586420,44.07,76339.0,0.0,0.00595,1e-05,1.1028]
[1779637591455,44.07,76340.11,0.0,0.00595,1e-05,1.10282]
[1779637602532,44.07,76339.58,0.0,0.00595,1e-05,1.1023]
[1779637608574,44.07,76340.38,0.0,0.00595,1e-05,1.10309]
[1779637615623,44.07,76341.01,0.0,0.00595,1e-05,1.10371]
[1779637620659,44.07,76341.29,0.0,0.00596,1e-05,1.104]
[1779637621497,44.07,76341.29,0.0,0.00596,1e-05,1.104]
[1779637621526,44.07,76341.29,0.0,0.00596,1e-05,1.104]
[1779637626701,44.07,76354.31,0.0,0.00603,1e-05,1.1168]
[1779637632742,44.07,76355.08,0.0,0.00604,1e-05,1.11756]
[1779637637778,44.07,76355.26,0.0,0.00604,1e-05,1.11774]
[1779637646750,44.07,76355.3,0.0,0.00604,1e-05,1.11778]
[1779637651877,44.07,76356.78,0.0,0.00604,1e-05,1.11817]
[1779637656912,44.07,76360.78,0.0,0.00606,1e-05,1.12213]
[1779637662954,44.07,76361.54,0.0,0.00607,1e-05,1.12289]
[1779637667990,44.07,76361.6,0.0,0.00607,1e-05,1.12295]
[1779637668391,44.07,76361.6,0.0,0.00607,1e-05,1.12295]
[1779637679071,44.07,76362.96,0.0,0.00608,1e-05,1.1243]
[1779637684107,44.07,76369.38,0.0,0.00612,1e-05,1.13069]
[1779637690150,44.07,76371.44,0.0,0.00613,1e-05,1.13275]
[1779637695185,44.07,76374.34,0.0,0.00615,1e-05,1.13565]
[1779637698953,44.07,76375.4,0.0,0.00615,1e-05,1.13671]
[1779637699007,44.07,76375.4,0.0,0.00615,1e-05,1.13671]
[1779637705256,44.07,76379.82,0.0,0.00618,1e-05,1.14115]
[1779637710290,44.07,76372.93,0.0,0.00614,1e-05,1.13424]
[1779637715324,44.07,76373.02,0.0,0.00613,1e-05,1.13324]
[1779637715432,44.07,76373.02,0.0,0.00613,1e-05,1.13324]
[1779637721367,44.07,76372.4,0.0,0.00613,1e-05,1.13262]
[1779637727409,44.07,76372.2,0.0,0.00613,1e-05,1.13242]
[1779637734458,44.07,76372.02,0.0,0.00613,1e-05,1.13224]
[1779637739493,44.07,76365.46,0.0,0.00609,1e-05,1.1257]
[1779637744528,44.07,76364.52,0.0,0.00608,1e-05,1.12477]
[1779637749563,44.07,76364.76,0.0,0.00608,1e-05,1.12501]
[1779637755605,44.07,76364.76,0.0,0.00608,1e-05,1.12501]
[1779637760640,44.07,76363.51,0.0,0.00608,1e-05,1.12377]
[1779637766682,44.07,76362.95,0.0,0.00607,1e-05,1.12321]
[1779637771814,44.07,76367.33,0.0,0.0061,1e-05,1.12756]
[1779637777760,44.07,76367.86,0.0,0.0061,1e-05,1.12701]
[1779637781738,44.07,76372.95,0.0,0.00613,1e-05,1.13209]
[1779637787394,44.07,76382.2,0.0,0.00618,1e-05,1.14136]
[1779637792868,44.07,76381.15,0.0,0.00618,1e-05,1.14031]
[1779637794115,44.07,76381.15,0.0,0.00618,1e-05,1.14031]
[1779637799917,44.07,76382.83,0.0,0.00619,1e-05,1.142]
[1779637804952,44.07,76383.83,0.0,0.00619,1e-05,1.143]
[1779637809987,44.07,76393.86,0.0,0.00625,1e-05,1.15314]
[1779637815030,44.07,76394.47,0.0,0.00626,1e-05,1.15376]
[1779637820065,44.07,76393.55,0.0,0.00625,1e-05,1.15283]
[1779637825100,44.07,76374.73,0.0,0.00614,1e-05,1.13387]
[1779637825554,44.07,76374.73,0.0,0.00614,1e-05,1.13387]
[1779637830299,44.07,76361.18,0.0,0.00606,1e-05,1.12038]
[1779637836178,44.07,76358.68,0.0,0.00604,1e-05,1.11683]
[1779637837589,44.07,76356.64,0.0,0.00602,1e-05,1.11482]
[1779637843227,44.07,76349.49,0.0,0.00598,1e-05,1.10778]
[1779637848262,44.07,76349.2,0.0,0.00598,1e-05,1.1075]
[1779637848576,44.07,76349.2,0.0,0.00598,1e-05,1.1075]
[1779637858332,44.07,76349.2,0.0,0.00598,1e-05,1.1075]
[1779637863367,44.07,76349.82,0.0,0.00598,1e-05,1.10811]
[1779637868402,44.07,76337.46,0.0,0.00591,1e-05,1.09603]
[1779637873443,44.07,76337.87,0.0,0.00591,1e-05,1.09643]
[1779637882507,44.07,76337.67,0.0,0.00591,1e-05,1.09629]
[1779637887542,44.07,76338.04,0.0,0.00591,1e-05,1.0967]
[1779637892577,44.07,76337.47,0.0,0.00591,1e-05,1.09512]
[1779637897612,44.07,76337.72,0.0,0.00591,1e-05,1.09539]
[1779637902647,44.07,76336.91,0.0,0.0059,1e-05,1.09464]
[1779637907682,44.07,76324.56,0.0,0.00583,1e-05,1.08279]
[1779637912717,44.07,76324.1,0.0,0.00583,1e-05,1.0825]
[1779637916785,44.07,76324.77,0.0,0.00583,1e-05,1.08324]
[1779637922787,44.08,76327.22,0.0,0.00585,1e-05,1.08578]
[1779637924301,44.08,76327.22,0.0,0.00585,1e-05,1.08578]
[1779637925481,44.08,76327.61,0.0,0.00585,1e-05,1.0862]
[1779637930846,44.08,76317.05,0.0,0.00579,1e-05,1.0762]
[1779637935881,44.08,76308.17,0.0,0.00574,1e-05,1.06798]
[1779637940916,44.08,76297.67,0.0,0.00569,1e-05,1.05836]
[1779637945951,44.08,76297.08,0.0,0.00569,1e-05,1.0582]
[1779637950986,44.09,76305.36,0.0,0.00573,1e-05,1.06642]
[1779637956025,44.09,76303.51,0.0,0.00572,1e-05,1.06394]
[1779637961060,44.09,76304.0,0.0,0.00573,1e-05,1.06474]
[1779637966095,44.09,76308.42,0.0,0.00575,1e-05,1.06925]
[1779637971130,44.09,76308.2,0.0,0.00575,1e-05,1.06933]
[1779637977174,44.1,76306.01,0.0,0.00574,1e-05,1.0676]
[1779637982211,44.1,76306.85,0.0,0.00575,1e-05,1.06871]
[1779637987246,44.1,76312.76,0.0,0.00578,1e-05,1.07461]
[1779637992281,44.1,76313.39,0.0,0.00579,1e-05,1.07543]
[1779637997316,44.1,76313.95,0.0,0.00579,1e-05,1.0762]
[1779638002351,44.1,76314.54,0.0,0.0058,1e-05,1.07695]
[1779638007386,44.1,76314.36,0.0,0.0058,1e-05,1.07697]
[1779638012421,44.11,76319.64,0.0,0.00582,1e-05,1.08117]
[1779638017455,44.11,76319.08,0.0,0.00582,1e-05,1.08078]
[1779638022491,44.11,76320.3,0.0,0.00583,1e-05,1.08208]
[1779638027526,44.11,76321.81,0.0,0.00584,1e-05,1.08365]
[1779638032561,44.11,76324.17,0.0,0.00585,1e-05,1.086]
[1779638037596,44.11,76324.5,0.0,0.00586,1e-05,1.08638]
[1779638042631,44.11,76324.83,0.0,0.00586,1e-05,1.08676]
[1779638047666,44.11,76325.21,0.0,0.00586,1e-05,1.08719]
[1779638052701,44.11,76330.57,0.0,0.00589,1e-05,1.09242]
[1779638057736,44.11,76330.52,0.0,0.00589,1e-05,1.09238]
[1779638062788,44.11,76327.24,0.0,0.00587,1e-05,1.08923]
[1779638067823,44.11,76322.36,0.0,0.00584,1e-05,1.08458]
[1779638072858,44.11,76319.81,0.0,0.00583,1e-05,1.08118]
[1779638078199,44.11,76318.32,0.0,0.00582,1e-05,1.07985]
[1779638083935,44.11,76319.07,0.0,0.00582,1e-05,1.08073]
[1779638088970,44.11,76320.6,0.0,0.00583,1e-05,1.0823]
[1779638102063,44.11,76320.82,0.0,0.00583,1e-05,1.08272]
[1779638107098,44.12,76320.9,0.0,0.00584,1e-05,1.08287]
[1779638112133,44.12,76320.75,0.0,0.00584,1e-05,1.08279]
[1779638121196,44.12,76320.83,0.0,0.00584,1e-05,1.083]
[1779638126231,44.12,76320.73,0.0,0.00584,1e-05,1.08297]
[1779638131266,44.12,76320.63,0.0,0.00583,1e-05,1.08188]
[1779638136301,44.12,76319.6,0.0,0.00582,1e-05,1.08096]
[1779638141336,44.12,76319.56,0.0,0.00583,1e-05,1.081]
[1779638146372,44.12,76315.68,0.0,0.0058,1e-05,1.07735]
[1779638150763,44.12,76315.63,0.0,0.0058,1e-05,1.07737]
[1779638156442,44.12,76299.55,0.0,0.00571,1e-05,1.06232]
[1779638162484,44.12,76298.47,0.0,0.00571,1e-05,1.06164]
[1779638167520,44.13,76296.28,0.0,0.0057,1e-05,1.05993]
[1779638172556,44.13,76288.27,0.0,0.00566,1e-05,1.05274]
[1779638177592,44.13,76302.45,0.0,0.00574,1e-05,1.06651]
[1779638184641,44.13,76302.49,0.0,0.00574,1e-05,1.06692]
[1779638189675,44.13,76302.53,0.0,0.00574,1e-05,1.06723]
[1779638194711,44.14,76302.67,0.0,0.00574,1e-05,1.0666]
[1779638199746,44.14,76302.89,0.0,0.00574,1e-05,1.06709]
[1779638204781,44.14,76302.82,0.0,0.00574,1e-05,1.06731]
[1779638209816,44.14,76303.93,0.0,0.00575,1e-05,1.06866]
[1779638217872,44.14,76305.36,0.0,0.00576,1e-05,1.07045]
[1779638226935,44.15,76304.57,0.0,0.00576,1e-05,1.07016]
[1779638231970,44.15,76304.51,0.0,0.00576,1e-05,1.07035]
[1779638237005,44.15,76303.23,0.0,0.00576,1e-05,1.06938]
[1779638242040,44.15,76302.35,0.0,0.00575,1e-05,1.0688]
[1779638244639,44.15,76300.82,0.0,0.00574,1e-05,1.06739]
[1779638250096,44.15,76294.39,0.0,0.00571,1e-05,1.06169]
[1779638256143,44.16,76294.71,0.0,0.00571,1e-05,1.06134]
[1779638261178,44.16,76304.29,0.0,0.00577,1e-05,1.07071]
[1779638266213,44.16,76304.08,0.0,0.00577,1e-05,1.07073]
[1779638271248,44.16,76303.91,0.0,0.00577,1e-05,1.0708]
[1779638276283,44.16,76300.07,0.0,0.00575,1e-05,1.06738]
[1779638281318,44.17,76299.4,0.0,0.00574,1e-05,1.06701]
[1779638286353,44.17,76293.22,0.0,0.00571,1e-05,1.06145]
[1779638291388,44.17,76293.38,0.0,0.00571,1e-05,1.06193]
[1779638296423,44.17,76287.84,0.0,0.00568,1e-05,1.05702]
[1779638304479,44.17,76286.99,0.0,0.00568,1e-05,1.05679]
[1779638309955,44.18,76288.29,0.0,0.00569,1e-05,1.05822]
[1779638315556,44.18,76278.86,0.0,0.00564,1e-05,1.04888]
[1779638320592,44.18,76276.6,0.0,0.00563,1e-05,1.04717]
[1779638325627,44.19,76276.99,0.0,0.00563,1e-05,1.04794]
[1779638330662,44.19,76279.07,0.0,0.00564,1e-05,1.05027]
[1779638335697,44.19,76278.83,0.0,0.00565,1e-05,1.05047]
[1779638339839,44.19,76283.22,0.0,0.00567,1e-05,1.0548]
[1779638345767,44.19,76287.0,0.0,0.0057,1e-05,1.05874]
[1779638350802,44.2,76287.0,0.0,0.0057,1e-05,1.059]
[1779638356844,44.2,76288.05,0.0,0.0057,1e-05,1.06033]
[1779638364900,44.2,76288.96,0.0,0.00571,1e-05,1.06159]
[1779638371949,44.2,76289.99,0.0,0.00571,1e-05,1.06184]
[1779638377991,44.2,76289.96,0.0,0.00572,1e-05,1.06207]
[1779638381970,44.2,76289.96,0.0,0.00572,1e-05,1.06207]
[1779638387055,44.21,76289.84,0.0,0.00572,1e-05,1.06234]
[1779638395111,44.21,76289.25,0.0,0.00572,1e-05,1.06211]
[1779638399161,44.21,76289.18,0.0,0.00572,1e-05,1.0622]
[1779638403111,44.21,76292.23,0.0,0.00573,1e-05,1.06517]
[1779638412236,44.21,76289.84,0.0,0.00572,1e-05,1.06332]
[1779638417271,44.21,76297.16,0.0,0.00577,1e-05,1.07044]
[1779638422306,44.21,76297.39,0.0,0.00577,1e-05,1.07081]
[1779638428348,44.22,76300.5,0.0,0.00579,1e-05,1.07395]
[1779638431194,44.22,76299.71,0.0,0.00578,1e-05,1.07322]
[1779638436412,44.22,76300.6,0.0,0.00578,1e-05,1.07323]
[1779638440007,44.22,76301.53,0.0,0.00579,1e-05,1.07418]
[1779638445476,44.22,76300.48,0.0,0.00578,1e-05,1.0734]
[1779638447277,44.22,76300.48,0.0,0.00578,1e-05,1.0734]
[1779638452525,44.22,76300.18,0.0,0.00578,1e-05,1.07335]
[1779638458567,44.22,76302.12,0.0,0.0058,1e-05,1.07541]
[1779638463602,44.22,76299.44,0.0,0.00578,1e-05,1.07304]
[1779638468770,44.22,76293.92,0.0,0.00575,1e-05,1.06801]
[1779638474679,44.23,76302.27,0.0,0.0058,1e-05,1.07619]
[1779638479715,44.23,76303.19,0.0,0.00581,1e-05,1.07726]
[1779638484749,44.23,76303.16,0.0,0.00581,1e-05,1.0774]
[1779638485234,44.23,76303.16,0.0,0.00581,1e-05,1.0774]
[1779638491798,44.23,76303.77,0.0,0.00581,1e-05,1.07718]
[1779638499856,44.23,76303.44,0.0,0.00581,1e-05,1.07718]
[1779638505898,44.23,76303.37,0.0,0.00581,1e-05,1.07733]
[1779638509153,44.23,76304.27,0.0,0.00581,1e-05,1.07826]
[1779638521003,44.24,76303.63,0.0,0.00581,1e-05,1.07807]
[1779638521274,44.24,76303.63,0.0,0.00581,1e-05,1.07807]
[1779638532967,44.24,76304.07,0.0,0.00582,1e-05,1.07866]
[1779638542149,44.24,76303.58,0.0,0.00582,1e-05,1.07875]
[1779638551213,44.24,76303.69,0.0,0.00581,1e-05,1.07811]
[1779638557257,44.24,76304.03,0.0,0.00582,1e-05,1.07865]
[1779638562292,44.25,76306.9,0.0,0.00584,1e-05,1.08155]
[1779638568334,44.25,76306.94,0.0,0.00584,1e-05,1.08176]
[1779638573369,44.25,76306.94,0.0,0.00584,1e-05,1.0819]
[1779638583439,44.25,76306.94,0.0,0.00584,1e-05,1.08217]
[1779638589481,44.25,76306.86,0.0,0.00584,1e-05,1.08228]
[1779638594516,44.25,76310.66,0.0,0.00586,1e-05,1.08608]
[1779638599551,44.25,76308.26,0.0,0.00585,1e-05,1.08391]
[1779638604590,44.25,76309.61,0.0,0.00586,1e-05,1.08536]
[1779638608132,44.25,76322.69,0.0,0.00593,1e-05,1.09806]
[1779638608221,44.25,76387.31,0.0,0.00632,1e-05,1.16237]
[1779638608793,44.25,76387.31,0.0,0.00632,1e-05,1.16237]
[1779638608853,44.25,76413.8,0.0,0.00649,1e-05,1.18962]
[1779638614173,44.25,76399.73,0.0,0.00639,1e-05,1.17396]
[1779638619713,44.25,76389.2,0.0,0.00633,1e-05,1.16319]
[1779638624771,44.25,76388.95,0.0,0.00633,1e-05,1.16293]
[1779638629806,44.25,76384.7,0.0,0.0063,1e-05,1.15861]
[1779638634841,44.25,76379.61,0.0,0.00627,1e-05,1.15344]
[1779638639877,44.25,76381.93,0.0,0.00628,1e-05,1.15579]
[1779638640403,44.25,76381.93,0.0,0.00628,1e-05,1.15579]
[1779638645919,44.25,76387.88,0.0,0.00632,1e-05,1.16184]
[1779638650954,44.25,76391.71,0.0,0.00634,1e-05,1.16575]
[1779638655989,44.25,76393.81,0.0,0.00636,1e-05,1.16789]
[1779638661033,44.25,76406.73,0.0,0.00644,1e-05,1.18117]
[1779638661445,44.25,76406.73,0.0,0.00644,1e-05,1.18117]
[1779638667074,44.25,76412.49,0.0,0.00647,1e-05,1.18713]
[1779638671521,44.25,76412.68,0.0,0.00647,1e-05,1.1862]
[1779638677145,44.25,76413.0,0.0,0.00647,1e-05,1.18653]
[1779638681718,44.25,76415.32,0.0,0.00649,1e-05,1.18894]
[1779638687218,44.25,76428.09,0.0,0.00657,1e-05,1.20226]
[1779638692292,44.25,76430.12,0.0,0.00658,1e-05,1.20439]
[1779638695319,44.25,76454.41,0.0,0.00674,1e-05,1.2301]
[1779638695382,44.25,76489.46,0.0,0.00697,1e-05,1.268]
[1779638700418,44.25,76484.76,0.0,0.00694,1e-05,1.26287]
[1779638702415,44.25,76479.27,0.0,0.0069,1e-05,1.25689]
[1779638704444,44.25,76479.05,0.0,0.0069,1e-05,1.25665]
[1779638713429,44.25,76500.32,0.0,0.00704,1e-05,1.27994]
[1779638715933,44.25,76494.35,0.0,0.007,1e-05,1.27337]
[1779638721486,44.25,76493.61,0.0,0.007,1e-05,1.27255]
[1779638726521,44.25,76504.24,0.0,0.00707,1e-05,1.28427]
[1779638731556,44.25,76510.0,0.0,0.0071,1e-05,1.28946]
[1779638735872,44.25,76501.95,0.0,0.00705,1e-05,1.28055]
[1779638741626,44.25,76520.33,0.0,0.00717,1e-05,1.30098]
[1779638747121,44.25,76530.96,0.0,0.00724,1e-05,1.31291]
[1779638749697,44.25,76550.66,0.0,0.00738,1e-05,1.33526]
[1779638755038,44.25,76547.85,0.0,0.00736,1e-05,1.33206]
[1779638757075,44.25,76567.18,0.0,0.0075,1e-05,1.35425]
[1779638760810,44.25,76598.4,0.0,0.00773,1e-05,1.39074]
[1779638765830,44.25,76585.0,0.0,0.00763,1e-05,1.37498]
[1779638774899,44.25,76585.58,0.0,0.00763,1e-05,1.37566]
[1779638779937,44.25,76576.03,0.0,0.00756,1e-05,1.36451]
[1779638780565,44.25,76576.03,0.0,0.00756,1e-05,1.36451]
[1779638785979,44.25,76562.09,0.0,0.00746,1e-05,1.34838]
[1779638791018,44.25,76543.35,0.0,0.00732,1e-05,1.32571]
[1779638796059,44.25,76528.26,0.0,0.00722,1e-05,1.30866]
[1779638799815,44.25,76527.36,0.0,0.00721,1e-05,1.30765]
[1779638800089,44.25,76492.2,0.0,0.00697,1e-05,1.26864]
[1779638803110,44.25,76474.57,0.0,0.00686,1e-05,1.24945]
[1779638808147,44.25,76466.56,0.0,0.0068,1e-05,1.24081]
[1779638810431,44.25,76466.86,0.0,0.0068,1e-05,1.24113]
[1779638816203,44.25,76466.47,0.0,0.0068,1e-05,1.24071]
[1779638821243,44.25,76473.13,0.0,0.00685,1e-05,1.24789]
[1779638826278,44.25,76485.76,0.0,0.00693,1e-05,1.2616]
[1779638829300,44.25,76502.81,0.0,0.00704,1e-05,1.28031]
[1779638834335,44.25,76503.45,0.0,0.00705,1e-05,1.28102]
[1779638839371,44.25,76504.49,0.0,0.00706,1e-05,1.28217]
[1779638844405,44.25,76501.5,0.0,0.00704,1e-05,1.27887]
[1779638849440,44.25,76500.51,0.0,0.00703,1e-05,1.27777]
[1779638854476,44.25,76501.07,0.0,0.00703,1e-05,1.2772]
[1779638859511,44.25,76500.17,0.0,0.00702,1e-05,1.27621]
[1779638864546,44.25,76502.8,0.0,0.00704,1e-05,1.27911]
[1779638869581,44.25,76498.27,0.0,0.00701,1e-05,1.27412]
[1779638874615,44.25,76492.75,0.0,0.00697,1e-05,1.26806]
[1779638879651,44.25,76491.33,0.0,0.00696,1e-05,1.26651]
[1779638884686,44.25,76485.25,0.0,0.00692,1e-05,1.25987]
[1779638889721,44.25,76472.8,0.0,0.00684,1e-05,1.24637]
[1779638894756,44.25,76473.59,0.0,0.00684,1e-05,1.24722]
[1779638900798,44.25,76470.99,0.0,0.00683,1e-05,1.24441]
[1779638905833,44.25,76472.36,0.0,0.00683,1e-05,1.24589]
[1779638910868,44.25,76471.37,0.0,0.00683,1e-05,1.24482]
[1779638915903,44.25,76469.97,0.0,0.00681,1e-05,1.24215]
[1779638920953,44.25,76474.9,0.0,0.00685,1e-05,1.24747]
[1779638921013,44.25,76474.9,0.0,0.00685,1e-05,1.24747]
[1779638926166,44.25,76475.41,0.0,0.00685,1e-05,1.24802]
[1779638932026,44.25,76475.89,0.0,0.00685,1e-05,1.24854]
[1779638937055,44.25,76466.58,0.0,0.00679,1e-05,1.2385]
[1779638942091,44.25,76467.27,0.0,0.0068,1e-05,1.23925]
[1779638947125,44.25,76466.79,0.0,0.00679,1e-05,1.23873]
[1779638952160,44.25,76467.84,0.0,0.0068,1e-05,1.23986]
[1779638957195,44.25,76475.53,0.0,0.00685,1e-05,1.24815]
[1779638962231,44.25,76476.2,0.0,0.00685,1e-05,1.24888]
[1779638967267,44.25,76484.91,0.0,0.00691,1e-05,1.25833]
[1779638972302,44.25,76488.14,0.0,0.00693,1e-05,1.26067]
[1779638977337,44.25,76488.28,0.0,0.00693,1e-05,1.26082]
[1779638982373,44.25,76487.14,0.0,0.00692,1e-05,1.25958]
[1779638987413,44.25,76491.63,0.0,0.00695,1e-05,1.26448]
[1779638992451,44.25,76494.51,0.0,0.00697,1e-05,1.26763]
[1779638997486,44.25,76497.29,0.0,0.00699,1e-05,1.27068]
[1779639002528,44.25,76519.91,0.0,0.00714,1e-05,1.2957]
[1779639007562,44.25,76529.63,0.0,0.00721,1e-05,1.30658]
[1779639012598,44.25,76526.16,0.0,0.00719,1e-05,1.30269]
[1779639017633,44.25,76527.01,0.0,0.00719,1e-05,1.30364]
[1779639022668,44.25,76540.62,0.0,0.00729,1e-05,1.31897]
[1779639027704,44.25,76546.75,0.0,0.00733,1e-05,1.32592]
[1779639032738,44.25,76536.58,0.0,0.00725,1e-05,1.31319]
[1779639037773,44.25,76539.94,0.0,0.00727,1e-05,1.31698]
[1779639042808,44.25,76538.63,0.0,0.00727,1e-05,1.3155]
[1779639047843,44.25,76540.11,0.0,0.00728,1e-05,1.31717]
[1779639052878,44.25,76541.67,0.0,0.00729,1e-05,1.31894]
[1779639057929,44.25,76539.76,0.0,0.00727,1e-05,1.31678]
[1779639062964,44.25,76534.98,0.0,0.00724,1e-05,1.31138]
[1779639067999,44.25,76533.47,0.0,0.00723,1e-05,1.30968]
[1779639073034,44.25,76526.28,0.0,0.00718,1e-05,1.30162]
[1779639078069,44.25,76518.92,0.0,0.00713,1e-05,1.2934]
[1779639083104,44.25,76515.93,0.0,0.00711,1e-05,1.29007]
[1779639088140,44.25,76509.65,0.0,0.00707,1e-05,1.28311]
[1779639093174,44.25,76510.4,0.0,0.00706,1e-05,1.28275]
[1779639098209,44.25,76512.09,0.0,0.00708,1e-05,1.28462]
[1779639103244,44.25,76512.0,0.0,0.00708,1e-05,1.28452]
[1779639108281,44.25,76511.76,0.0,0.00707,1e-05,1.28425]
[1779639113316,44.25,76511.23,0.0,0.00707,1e-05,1.28366]
[1779639118351,44.25,76511.1,0.0,0.00707,1e-05,1.28352]
[1779639123386,44.25,76508.75,0.0,0.00705,1e-05,1.28092]
[1779639128426,44.25,76505.28,0.0,0.00703,1e-05,1.27709]
[1779639133463,44.25,76497.33,0.0,0.00698,1e-05,1.26836]
[1779639138498,44.25,76496.38,0.0,0.00697,1e-05,1.26731]
[1779639143532,44.25,76493.75,0.0,0.00695,1e-05,1.26444]
[1779639148570,44.25,76492.45,0.0,0.00694,1e-05,1.26302]
[1779639153606,44.25,76493.37,0.0,0.00694,1e-05,1.26284]
[1779639158641,44.25,76493.79,0.0,0.00695,1e-05,1.2633]
[1779639163676,44.25,76502.84,0.0,0.00701,1e-05,1.27322]
[1779639168711,44.25,76507.24,0.0,0.00704,1e-05,1.27807]
[1779639174753,44.25,76506.44,0.0,0.00703,1e-05,1.27718]
[1779639179788,44.25,76507.31,0.0,0.00704,1e-05,1.27814]
[1779639184823,44.25,76498.77,0.0,0.00698,1e-05,1.26875]
[1779639189858,44.25,76492.22,0.0,0.00694,1e-05,1.26159]
[1779639195900,44.25,76492.09,0.0,0.00693,1e-05,1.26145]
[1779639200935,44.25,76493.11,0.0,0.00694,1e-05,1.26256]
[1779639208289,44.25,76490.5,0.0,0.00692,1e-05,1.25971]
[1779639214027,44.25,76504.29,0.0,0.00701,1e-05,1.27363]
[1779639219062,44.25,76502.16,0.0,0.007,1e-05,1.27129]
[1779639226111,44.25,76502.53,0.0,0.007,1e-05,1.27169]
[1779639231146,44.25,76499.2,0.0,0.00698,1e-05,1.26804]
[1779639236180,44.25,76497.86,0.0,0.00697,1e-05,1.26657]
[1779639241216,44.25,76497.3,0.0,0.00696,1e-05,1.26596]
[1779639246251,44.25,76500.59,0.0,0.00699,1e-05,1.26956]
[1779639251286,44.25,76500.68,0.0,0.00699,1e-05,1.26966]
[1779639258335,44.25,76504.56,0.0,0.00701,1e-05,1.27393]
[1779639263371,44.25,76506.16,0.0,0.00702,1e-05,1.27569]
[1779639268406,44.25,76507.81,0.0,0.00703,1e-05,1.2775]
[1779639274448,44.25,76507.33,0.0,0.00702,1e-05,1.27579]
[1779639279483,44.25,76512.39,0.0,0.00706,1e-05,1.28137]
[1779639284518,44.25,76517.92,0.0,0.0071,1e-05,1.2875]
[1779639289553,44.25,76520.24,0.0,0.00711,1e-05,1.29007]
[1779639294589,44.25,76518.41,0.0,0.0071,1e-05,1.28804]
[1779639299737,44.25,76519.28,0.0,0.00711,1e-05,1.28901]
[1779639306673,44.25,76513.33,0.0,0.00707,1e-05,1.28241]
[1779639311708,44.25,76513.09,0.0,0.00706,1e-05,1.28214]
[1779639318551,44.25,76513.08,0.0,0.00706,1e-05,1.28213]
[1779639320400,44.25,76513.18,0.0,0.00706,1e-05,1.28224]
[1779639321205,44.25,76518.3,0.0,0.0071,1e-05,1.28792]
[1779639326813,44.25,76531.43,0.0,0.00719,1e-05,1.30256]
[1779639331850,44.25,76540.82,0.0,0.00725,1e-05,1.31191]
[1779639336885,44.25,76544.21,0.0,0.00727,1e-05,1.31573]
[1779639341919,44.25,76551.49,0.0,0.00732,1e-05,1.32398]
[1779639346955,44.25,76548.05,0.0,0.0073,1e-05,1.32008]
[1779639352000,44.25,76564.22,0.0,0.00741,1e-05,1.3385]
[1779639357038,44.25,76565.95,0.0,0.00742,1e-05,1.34049]
[1779639362143,44.25,76601.68,0.0,0.00768,1e-05,1.382]
[1779639368126,44.25,76589.72,0.0,0.0076,1e-05,1.36799]
[1779639373161,44.25,76599.26,0.0,0.00766,1e-05,1.37916]
[1779639376195,44.25,76617.39,0.0,0.0078,1e-05,1.40058]
[1779639382244,44.25,76626.97,0.0,0.00787,1e-05,1.41202]
[1779639387280,44.25,76623.93,0.0,0.00785,1e-05,1.40838]
[1779639392315,44.25,76610.9,0.0,0.00774,1e-05,1.39162]
[1779639397352,44.25,76615.43,0.0,0.00778,1e-05,1.39699]
[1779639402358,44.25,76607.81,0.0,0.00772,1e-05,1.38796]
[1779639407963,44.25,76604.6,0.0,0.0077,1e-05,1.38418]
[1779639418513,44.25,76599.05,0.0,0.00766,1e-05,1.37765]
[1779639419314,44.25,76599.05,0.0,0.00766,1e-05,1.37765]
[1779639424556,44.25,76596.41,0.0,0.00764,1e-05,1.37456]
[1779639429590,44.25,76602.22,0.0,0.00768,1e-05,1.38138]
[1779639434627,44.25,76609.36,0.0,0.00773,1e-05,1.3898]
[1779639439662,44.25,76608.04,0.0,0.00772,1e-05,1.38824]
[1779639444697,44.25,76614.06,0.0,0.00777,1e-05,1.39536]
[1779639449732,44.25,76613.6,0.0,0.00776,1e-05,1.39482]
[1779639454886,44.25,76626.52,0.0,0.00785,1e-05,1.40892]
[1779639460733,44.25,76620.53,0.0,0.00781,1e-05,1.40178]
[1779639462826,44.25,76641.71,0.0,0.00797,1e-05,1.42718]
[1779639467862,44.25,76644.0,0.0,0.00798,1e-05,1.42995]
[1779639472897,44.25,76637.93,0.0,0.00794,1e-05,1.42262]
[1779639477932,44.25,76633.71,0.0,0.00791,1e-05,1.41754]
[1779639482968,44.25,76629.65,0.0,0.00788,1e-05,1.41267]
[1779639488010,44.25,76625.58,0.0,0.00784,1e-05,1.4078]
[1779639493042,44.25,76624.34,0.0,0.00784,1e-05,1.40632]
[1779639496064,44.25,76603.85,0.0,0.00768,1e-05,1.38204]
[1779639501099,44.25,76589.12,0.0,0.00758,1e-05,1.36479]
[1779639506134,44.25,76582.6,0.0,0.00753,1e-05,1.35722]
[1779639511169,44.25,76580.98,0.0,0.00751,1e-05,1.3541]
[1779639516204,44.25,76578.59,0.0,0.00749,1e-05,1.35133]
[1779639521239,44.25,76578.95,0.0,0.0075,1e-05,1.35175]
[1779639526274,44.25,76570.03,0.0,0.00743,1e-05,1.34147]
[1779639531309,44.25,76568.56,0.0,0.00742,1e-05,1.33979]
[1779639535552,44.25,76560.87,0.0,0.00737,1e-05,1.33099]
[1779639541379,44.25,76558.35,0.0,0.00735,1e-05,1.32811]
[1779639546414,44.25,76570.17,0.0,0.00743,1e-05,1.34163]
[1779639551449,44.25,76573.58,0.0,0.00746,1e-05,1.34556]
[1779639556484,44.25,76585.27,0.0,0.00754,1e-05,1.35907]
[1779639561519,44.25,76585.9,0.0,0.00755,1e-05,1.3598]
[1779639566554,44.25,76582.17,0.0,0.00752,1e-05,1.35547]
[1779639571589,44.25,76582.94,0.0,0.00752,1e-05,1.35512]
[1779639576624,44.25,76584.03,0.0,0.00753,1e-05,1.35639]
[1779639581663,44.25,76577.94,0.0,0.00748,1e-05,1.34934]
[1779639586698,44.25,76578.84,0.0,0.00749,1e-05,1.35038]
[1779639591734,44.25,76577.82,0.0,0.00748,1e-05,1.34921]
[1779639596769,44.25,76578.61,0.0,0.00749,1e-05,1.35012]
[1779639601805,44.25,76571.56,0.0,0.00744,1e-05,1.342]
[1779639606842,44.25,76563.86,0.0,0.00738,1e-05,1.33317]
[1779639611875,44.25,76570.36,0.0,0.00743,1e-05,1.34062]
[1779639616911,44.25,76569.72,0.0,0.00742,1e-05,1.33988]
[1779639621946,44.25,76568.48,0.0,0.00742,1e-05,1.33846]
[1779639626981,44.25,76561.56,0.0,0.00737,1e-05,1.33055]
[1779639632016,44.25,76563.27,0.0,0.00737,1e-05,1.33127]
[1779639637054,44.25,76558.16,0.0,0.00734,1e-05,1.32545]
[1779639642089,44.25,76550.92,0.0,0.00729,1e-05,1.31724]
[1779639647125,44.25,76548.57,0.0,0.00727,1e-05,1.31458]
[1779639651205,44.25,76546.02,0.0,0.00725,1e-05,1.3117]
[1779639657198,44.25,76533.91,0.0,0.00717,1e-05,1.29811]
[1779639663240,44.25,76525.96,0.0,0.00711,1e-05,1.28924]
[1779639663577,44.25,76525.96,0.0,0.00711,1e-05,1.28924]
[1779639669282,44.25,76529.37,0.0,0.00714,1e-05,1.29304]
[1779639675324,44.25,76529.71,0.0,0.00714,1e-05,1.29342]
[1779639680359,44.25,76526.85,0.0,0.00712,1e-05,1.29023]
[1779639684388,44.25,76526.43,0.0,0.00712,1e-05,1.28976]
[1779639690429,44.25,76526.13,0.0,0.00711,1e-05,1.28943]
[1779639695464,44.25,76525.83,0.0,0.00711,1e-05,1.2879]
[1779639700499,44.25,76526.67,0.0,0.00711,1e-05,1.28883]
[1779639700750,44.25,76526.67,0.0,0.00711,1e-05,1.28883]
[1779639706541,44.25,76526.77,0.0,0.00711,1e-05,1.28894]
[1779639711576,44.25,76526.34,0.0,0.00711,1e-05,1.28847]
[1779639716611,44.25,76526.62,0.0,0.00711,1e-05,1.28878]
[1779639721664,44.25,76533.17,0.0,0.00716,1e-05,1.29607]
[1779639727471,44.25,76549.08,0.0,0.00727,1e-05,1.31394]
[1779639732729,44.25,76553.92,0.0,0.0073,1e-05,1.31942]
[1779639738283,44.25,76558.86,0.0,0.00733,1e-05,1.32502]
[1779639738452,44.25,76558.86,0.0,0.00733,1e-05,1.32502]
[1779639743807,44.25,76563.35,0.0,0.00737,1e-05,1.33014]
[1779639748842,44.25,76565.49,0.0,0.00738,1e-05,1.33258]
[1779639753878,44.25,76567.28,0.0,0.00739,1e-05,1.3334]
[1779639759919,44.25,76567.13,0.0,0.00739,1e-05,1.33323]
[1779639764954,44.25,76565.78,0.0,0.00738,1e-05,1.33169]
[1779639769989,44.25,76565.81,0.0,0.00738,1e-05,1.33172]
[1779639775024,44.25,76566.71,0.0,0.00738,1e-05,1.33275]
[1779639780059,44.25,76567.4,0.0,0.00739,1e-05,1.33354]
[1779639785094,44.25,76567.43,0.0,0.00739,1e-05,1.33357]
[1779639790129,44.25,76566.5,0.0,0.00738,1e-05,1.33251]
[1779639795164,44.25,76566.62,0.0,0.00738,1e-05,1.33264]
[1779639800422,44.25,76566.97,0.0,0.00739,1e-05,1.33304]
[1779639807248,44.25,76567.3,0.0,0.00739,1e-05,1.33342]
[1779639815304,44.25,76567.46,0.0,0.00738,1e-05,1.33238]
[1779639820339,44.25,76567.48,0.0,0.00738,1e-05,1.3324]
[1779639826381,44.25,76567.06,0.0,0.00738,1e-05,1.33192]
[1779639834437,44.25,76564.12,0.0,0.00736,1e-05,1.32856]
[1779639839472,44.25,76558.54,0.0,0.00732,1e-05,1.32222]
[1779639844507,44.25,76556.8,0.0,0.00731,1e-05,1.32024]
[1779639851556,44.25,76553.47,0.0,0.00728,1e-05,1.31647]
[1779639856591,44.25,76543.69,0.0,0.00722,1e-05,1.30544]
[1779639863640,44.25,76543.98,0.0,0.00722,1e-05,1.30577]
[1779639868693,44.25,76539.96,0.0,0.00719,1e-05,1.30126]
[1779639873728,44.25,76540.39,0.0,0.00719,1e-05,1.30053]
[1779639878763,44.25,76539.44,0.0,0.00718,1e-05,1.29947]
[1779639883798,44.25,76535.32,0.0,0.00715,1e-05,1.29486]
[1779639888833,44.25,76531.43,0.0,0.00712,1e-05,1.29053]
[1779639893867,44.25,76527.32,0.0,0.0071,1e-05,1.28596]
[1779639898903,44.25,76523.98,0.0,0.00707,1e-05,1.28226]
[1779639900398,44.25,76523.98,0.0,0.00707,1e-05,1.28226]
[1779639905952,44.25,76520.19,0.0,0.00705,1e-05,1.27807]
[1779639910987,44.25,76515.24,0.0,0.00701,1e-05,1.27261]
[1779639916022,44.25,76510.8,0.0,0.00698,1e-05,1.26773]
[1779639921059,44.25,76510.57,0.0,0.00698,1e-05,1.26748]
[1779639926093,44.25,76519.17,0.0,0.00704,1e-05,1.27694]
[1779639931054,44.25,76518.99,0.0,0.00704,1e-05,1.27674]
[1779639933872,44.25,76516.26,0.0,0.00701,1e-05,1.27254]
[1779639934359,44.25,76516.26,0.0,0.00701,1e-05,1.27254]
[1779639934470,44.25,76516.26,0.0,0.00701,1e-05,1.27254]
[1779639939214,44.25,76509.45,0.0,0.00697,1e-05,1.26507]
[1779639941160,44.25,76510.28,0.0,0.00697,1e-05,1.26598]
[1779639947252,44.25,76510.4,0.0,0.00698,1e-05,1.26611]
[1779639952287,44.25,76510.85,0.0,0.00698,1e-05,1.2666]
[1779639957322,44.25,76509.69,0.0,0.00697,1e-05,1.26533]
[1779639962359,44.25,76509.27,0.0,0.00697,1e-05,1.26487]
[1779639967394,44.25,76506.04,0.0,0.00695,1e-05,1.26134]
[1779639972429,44.25,76500.5,0.0,0.00691,1e-05,1.2553]
[1779639977464,44.25,76499.02,0.0,0.0069,1e-05,1.25369]
[1779639982499,44.25,76496.76,0.0,0.00688,1e-05,1.25124]
[1779639988541,44.25,76496.96,0.0,0.00689,1e-05,1.25145]
[1779639993576,44.25,76489.18,0.0,0.00683,1e-05,1.24186]
[1779639998611,44.25,76480.3,0.0,0.00677,1e-05,1.23232]
[1779640003646,44.25,76477.79,0.0,0.00675,1e-05,1.22963]
[1779640008682,44.25,76477.19,0.0,0.00675,1e-05,1.22899]
[1779640013717,44.25,76476.23,0.0,0.00674,1e-05,1.22796]
[1779640018752,44.25,76473.46,0.0,0.00672,1e-05,1.225]
[1779640023789,44.25,76473.14,0.0,0.00672,1e-05,1.22466]
[1779640028824,44.25,76473.71,0.0,0.00673,1e-05,1.22527]
[1779640033860,44.25,76473.94,0.0,0.00673,1e-05,1.22552]
[1779640038895,44.25,76474.27,0.0,0.00673,1e-05,1.22587]
[1779640043930,44.25,76474.12,0.0,0.00673,1e-05,1.22571]
[1779640048966,44.25,76474.31,0.0,0.00673,1e-05,1.22591]
[1779640054001,44.25,76474.24,0.0,0.00672,1e-05,1.22468]
[1779640060885,44.25,76474.2,0.0,0.00672,1e-05,1.22464]
[1779640066085,44.25,76484.05,0.0,0.00679,1e-05,1.23518]
[1779640071121,44.25,76486.74,0.0,0.00681,1e-05,1.23807]
[1779640076156,44.25,76485.44,0.0,0.0068,1e-05,1.23667]
[1779640081191,44.25,76487.26,0.0,0.00681,1e-05,1.23863]
[1779640089247,44.25,76488.71,0.0,0.00682,1e-05,1.24019]
[1779640094282,44.25,76491.85,0.0,0.00684,1e-05,1.24358]
[1779640100324,44.25,76494.57,0.0,0.00686,1e-05,1.24652]
[1779640105359,44.25,76502.98,0.0,0.00691,1e-05,1.25564]
[1779640110395,44.25,76506.1,0.0,0.00693,1e-05,1.25904]
[1779640115430,44.25,76508.48,0.0,0.00694,1e-05,1.26046]
[1779640120465,44.25,76508.01,0.0,0.00694,1e-05,1.25995]
[1779640125500,44.25,76508.59,0.0,0.00694,1e-05,1.26058]
[1779640130536,44.25,76509.44,0.0,0.00695,1e-05,1.26151]
[1779640135573,44.25,76511.52,0.0,0.00696,1e-05,1.26378]
[1779640140609,44.25,76509.86,0.0,0.00695,1e-05,1.26197]
[1779640142952,44.25,76510.18,0.0,0.00695,1e-05,1.26232]
[1779640142977,44.25,76510.18,0.0,0.00695,1e-05,1.26232]
[1779640154707,44.25,76509.48,0.0,0.00695,1e-05,1.26155]
[1779640159742,44.25,76510.09,0.0,0.00695,1e-05,1.26222]
[1779640164777,44.25,76510.16,0.0,0.00695,1e-05,1.2623]
[1779640169812,44.25,76510.37,0.0,0.00696,1e-05,1.26253]
[1779640175854,44.25,76510.36,0.0,0.00695,1e-05,1.26133]
[1779640182903,44.25,76510.82,0.0,0.00695,1e-05,1.26183]
[1779640187938,44.25,76510.05,0.0,0.00695,1e-05,1.26099]
[1779640192972,44.25,76510.62,0.0,0.00695,1e-05,1.26162]
[1779640198010,44.25,76508.88,0.0,0.00694,1e-05,1.25972]
[1779640203046,44.25,76509.23,0.0,0.00694,1e-05,1.2601]
[1779640209088,44.25,76514.28,0.0,0.00698,1e-05,1.26562]
[1779640214124,44.25,76513.49,0.0,0.00697,1e-05,1.26476]
[1779640219159,44.25,76512.82,0.0,0.00697,1e-05,1.26402]
[1779640224195,44.25,76507.22,0.0,0.00693,1e-05,1.2579]
[1779640229230,44.25,76507.62,0.0,0.00693,1e-05,1.25834]
[1779640234265,44.25,76508.43,0.0,0.00693,1e-05,1.25804]
[1779640239300,44.25,76507.93,0.0,0.00693,1e-05,1.2575]
[1779640244335,44.25,76504.41,0.0,0.0069,1e-05,1.25367]
[1779640249369,44.25,76502.29,0.0,0.00689,1e-05,1.25136]
[1779640254405,44.25,76501.32,0.0,0.00688,1e-05,1.25031]
[1779640259440,44.25,76498.06,0.0,0.00686,1e-05,1.24678]
[1779640264475,44.25,76497.86,0.0,0.00686,1e-05,1.24656]
[1779640269511,44.25,76493.45,0.0,0.00683,1e-05,1.24179]
[1779640274546,44.25,76494.18,0.0,0.00684,1e-05,1.24258]
[1779640280588,44.25,76494.2,0.0,0.00684,1e-05,1.2426]
[1779640285623,44.25,76494.36,0.0,0.00684,1e-05,1.24278]
[1779640290806,44.25,76505.04,0.0,0.00691,1e-05,1.25435]
[1779640301735,44.25,76505.16,0.0,0.0069,1e-05,1.2533]
[1779640310798,44.25,76507.98,0.0,0.00692,1e-05,1.25637]
[1779640315834,44.25,76508.14,0.0,0.00692,1e-05,1.25655]
[1779640320869,44.25,76507.7,0.0,0.00692,1e-05,1.25607]
[1779640325904,44.25,76507.86,0.0,0.00692,1e-05,1.25624]
[1779640330939,44.25,76504.92,0.0,0.0069,1e-05,1.25304]
[1779640335974,44.25,76492.46,0.0,0.00682,1e-05,1.23956]
[1779640341009,44.25,76485.69,0.0,0.00677,1e-05,1.23228]
[1779640346044,44.25,76484.22,0.0,0.00676,1e-05,1.23071]
[1779640351079,44.25,76489.06,0.0,0.00679,1e-05,1.23473]
[1779640356114,44.25,76487.23,0.0,0.00678,1e-05,1.23277]
[1779640361149,44.25,76487.41,0.0,0.00678,1e-05,1.23296]
[1779640366186,44.25,76484.5,0.0,0.00676,1e-05,1.22984]
[1779640371219,44.25,76482.59,0.0,0.00675,1e-05,1.2278]
[1779640376254,44.25,76482.59,0.0,0.00675,1e-05,1.2278]
[1779640381289,44.25,76486.65,0.0,0.00677,1e-05,1.23215]
[1779640381568,44.25,76486.65,0.0,0.00677,1e-05,1.23215]
[1779640388338,44.25,76480.8,0.0,0.00673,1e-05,1.22589]
[1779640393677,44.25,76495.1,0.0,0.00683,1e-05,1.24123]
[1779640399417,44.25,76498.42,0.0,0.00685,1e-05,1.24482]
[1779640405460,44.25,76498.58,0.0,0.00685,1e-05,1.24499]
[1779640410495,44.25,76489.43,0.0,0.00679,1e-05,1.23513]
[1779640415530,44.25,76486.05,0.0,0.00676,1e-05,1.23034]
[1779640420567,44.25,76482.17,0.0,0.00674,1e-05,1.22619]
[1779640425604,44.25,76480.67,0.0,0.00673,1e-05,1.22459]
[1779640430639,44.25,76480.32,0.0,0.00673,1e-05,1.22422]
[1779640435672,44.25,76479.7,0.0,0.00672,1e-05,1.22356]
[1779640440707,44.25,76479.9,0.0,0.00672,1e-05,1.22377]
[1779640445741,44.25,76479.51,0.0,0.00672,1e-05,1.22335]
[1779640450776,44.25,76479.79,0.0,0.00672,1e-05,1.22365]
[1779640455814,44.25,76473.26,0.0,0.00668,1e-05,1.21671]
[1779640460849,44.25,76472.18,0.0,0.00667,1e-05,1.21556]
[1779640465884,44.25,76472.15,0.0,0.00667,1e-05,1.21553]
[1779640470920,44.25,76472.83,0.0,0.00668,1e-05,1.21625]
[1779640475954,44.25,76474.82,0.0,0.00668,1e-05,1.21721]
[1779640480992,44.25,76475.12,0.0,0.00669,1e-05,1.21753]
[1779640487035,44.25,76474.95,0.0,0.00668,1e-05,1.21735]
[1779640492071,44.25,76472.59,0.0,0.00667,1e-05,1.21484]
[1779640498114,44.25,76472.46,0.0,0.00667,1e-05,1.2147]
[1779640503148,44.25,76469.06,0.0,0.00665,1e-05,1.21111]
[1779640508190,44.25,76465.1,0.0,0.00662,1e-05,1.20693]
[1779640513227,44.25,76464.96,0.0,0.00662,1e-05,1.20678]
[1779640518260,44.25,76462.43,0.0,0.0066,1e-05,1.20411]
[1779640523297,44.25,76457.7,0.0,0.00657,1e-05,1.19914]
[1779640524681,44.25,76455.66,0.0,0.00656,1e-05,1.19701]
[1779640529705,44.25,76444.21,0.0,0.00649,1e-05,1.18507]
[1779640535378,44.25,76442.38,0.0,0.00647,1e-05,1.18204]
[1779640538441,44.25,76441.95,0.0,0.00647,1e-05,1.18159]
[1779640548471,44.25,76442.38,0.0,0.00647,1e-05,1.18204]
[1779640553546,44.25,76433.29,0.0,0.00641,1e-05,1.17265]
[1779640555531,44.25,76414.75,0.0,0.0063,1e-05,1.15369]
[1779640560578,44.25,76406.66,0.0,0.00625,1e-05,1.1455]
[1779640565613,44.25,76394.63,0.0,0.00617,1e-05,1.13341]
[1779640570648,44.25,76393.27,0.0,0.00617,1e-05,1.13204]
[1779640575687,44.25,76375.87,0.0,0.00606,1e-05,1.11476]
[1779640577709,44.25,76355.79,0.0,0.00594,1e-05,1.09508]
[1779640582745,44.25,76359.73,0.0,0.00597,1e-05,1.09892]
[1779640587779,44.25,76382.78,0.0,0.0061,1e-05,1.1216]
[1779640592814,44.25,76396.83,0.0,0.00618,1e-05,1.13451]
[1779640597849,44.25,76406.36,0.0,0.00624,1e-05,1.14409]
[1779640602884,44.25,76412.74,0.0,0.00628,1e-05,1.15054]
[1779640607927,44.25,76401.82,0.0,0.00621,1e-05,1.13952]
[1779640612960,44.25,76390.97,0.0,0.00615,1e-05,1.12865]
[1779640617995,44.25,76391.09,0.0,0.00615,1e-05,1.12877]
[1779640623036,44.25,76388.4,0.0,0.00613,1e-05,1.12609]
[1779640628071,44.25,76405.02,0.0,0.00623,1e-05,1.14274]
[1779640633106,44.25,76401.19,0.0,0.00621,1e-05,1.13889]
[1779640638142,44.25,76400.36,0.0,0.0062,1e-05,1.13805]
[1779640643177,44.25,76398.02,0.0,0.00619,1e-05,1.1357]
[1779640648212,44.25,76399.3,0.0,0.0062,1e-05,1.13699]
[1779640653247,44.25,76395.81,0.0,0.00617,1e-05,1.13239]
[1779640658282,44.25,76389.78,0.0,0.00613,1e-05,1.12638]
[1779640663319,44.25,76388.93,0.0,0.00613,1e-05,1.12553]
[1779640668355,44.25,76398.27,0.0,0.00618,1e-05,1.13486]
[1779640673390,44.25,76398.41,0.0,0.00619,1e-05,1.135]
[1779640678425,44.25,76394.98,0.0,0.00616,1e-05,1.13156]
[1779640683460,44.25,76395.16,0.0,0.00617,1e-05,1.13174]
[1779640688495,44.25,76395.41,0.0,0.00617,1e-05,1.13199]
[1779640694538,44.25,76396.59,0.0,0.00617,1e-05,1.13318]
[1779640700581,44.25,76398.81,0.0,0.00619,1e-05,1.1354]
[1779640711661,44.25,76398.94,0.0,0.00618,1e-05,1.13443]
[1779640716696,44.25,76395.94,0.0,0.00616,1e-05,1.13143]
[1779640721731,44.25,76397.31,0.0,0.00617,1e-05,1.1328]
[1779640727152,44.25,76397.46,0.0,0.00617,1e-05,1.13295]
[1779640736838,44.25,76398.36,0.0,0.00618,1e-05,1.13385]
[1779640742880,44.25,76397.92,0.0,0.00618,1e-05,1.13341]
[1779640744189,44.25,76397.92,0.0,0.00618,1e-05,1.13341]
[1779640750937,44.25,76398.02,0.0,0.00618,1e-05,1.13351]
[1779640753952,44.25,76397.86,0.0,0.00618,1e-05,1.13335]
[1779640753992,44.25,76397.86,0.0,0.00618,1e-05,1.13335]
[1779640761210,44.25,76396.14,0.0,0.00617,1e-05,1.13163]
[1779640767053,44.25,76395.23,0.0,0.00616,1e-05,1.13072]
[1779640773095,44.25,76393.86,0.0,0.00615,1e-05,1.12826]
[1779640778286,44.25,76396.02,0.0,0.00616,1e-05,1.13041]
[1779640784174,44.25,76396.16,0.0,0.00616,1e-05,1.13055]
[1779640786187,44.25,76420.19,0.0,0.00631,1e-05,1.15478]
[1779640791225,44.25,76424.46,0.0,0.00633,1e-05,1.15913]
[1779640795331,44.25,76424.31,0.0,0.00633,1e-05,1.15897]
[1779640801295,44.25,76424.27,0.0,0.00633,1e-05,1.15893]
[1779640806332,44.25,76424.87,0.0,0.00634,1e-05,1.15954]
[1779640811367,44.25,76425.4,0.0,0.00634,1e-05,1.16008]
[1779640812368,44.25,76425.4,0.0,0.00634,1e-05,1.16008]
[1779640818416,44.25,76431.58,0.0,0.00638,1e-05,1.16641]
[1779640823451,44.25,76435.24,0.0,0.0064,1e-05,1.17016]
[1779640829404,44.25,76436.24,0.0,0.00641,1e-05,1.17119]
[1779640834528,44.25,76436.19,0.0,0.0064,1e-05,1.17002]
[1779640839563,44.25,76439.08,0.0,0.00642,1e-05,1.17299]
[1779640844598,44.25,76439.06,0.0,0.00642,1e-05,1.17297]
[1779640846409,44.25,76439.04,0.0,0.00642,1e-05,1.17295]
[1779640851649,44.25,76439.7,0.0,0.00642,1e-05,1.17363]
[1779640856684,44.25,76440.11,0.0,0.00643,1e-05,1.17405]
[1779640861721,44.25,76443.29,0.0,0.00645,1e-05,1.17734]
[1779640863484,44.25,76443.28,0.0,0.00645,1e-05,1.17733]
[1779640868770,44.25,76443.66,0.0,0.00645,1e-05,1.17772]
[1779640873805,44.25,76437.35,0.0,0.00641,1e-05,1.17121]
[1779640878840,44.25,76437.32,0.0,0.00641,1e-05,1.17118]
[1779640880486,44.25,76437.31,0.0,0.00641,1e-05,1.17117]
[1779640885889,44.25,76433.72,0.0,0.00639,1e-05,1.16748]
[1779640890924,44.25,76427.23,0.0,0.00634,1e-05,1.16084]
[1779640897532,44.25,76427.35,0.0,0.00634,1e-05,1.15984]
[1779640903008,44.25,76428.71,0.0,0.00635,1e-05,1.16123]
[1779640908043,44.25,76428.56,0.0,0.00635,1e-05,1.16108]
[1779640913078,44.25,76428.7,0.0,0.00635,1e-05,1.16122]
[1779640914547,44.25,76428.7,0.0,0.00635,1e-05,1.16122]
[1779640920127,44.25,76428.19,0.0,0.00634,1e-05,1.1607]
[1779640925162,44.25,76427.79,0.0,0.00634,1e-05,1.16029]
[1779640930197,44.25,76427.86,0.0,0.00634,1e-05,1.16036]
[1779640931578,44.25,76427.86,0.0,0.00634,1e-05,1.16036]
[1779640937246,44.25,76427.98,0.0,0.00634,1e-05,1.16049]
[1779640942281,44.25,76428.56,0.0,0.00635,1e-05,1.16108]
[1779640947315,44.25,76428.26,0.0,0.00635,1e-05,1.16077]
[1779640948598,44.25,76428.26,0.0,0.00635,1e-05,1.16077]
[1779640956379,44.25,76437.48,0.0,0.0064,1e-05,1.1691]
[1779640961414,44.25,76432.56,0.0,0.00637,1e-05,1.16405]
[1779640965638,44.25,76432.39,0.0,0.00636,1e-05,1.16388]
[1779640971484,44.25,76432.03,0.0,0.00636,1e-05,1.16351]
[1779640976519,44.25,76432.02,0.0,0.00636,1e-05,1.1635]
[1779640981554,44.25,76431.02,0.0,0.00636,1e-05,1.16248]
[1779640982675,44.25,76431.02,0.0,0.00636,1e-05,1.16248]
[1779640988605,44.25,76431.36,0.0,0.00636,1e-05,1.16282]
[1779640993640,44.25,76429.43,0.0,0.00635,1e-05,1.16085]
[1779640998678,44.25,76427.58,0.0,0.00634,1e-05,1.15896]
[1779640999714,44.25,76427.58,0.0,0.00634,1e-05,1.15896]
[1779641005727,44.25,76421.39,0.0,0.0063,1e-05,1.15266]
[1779641010762,44.25,76418.18,0.0,0.00628,1e-05,1.14941]
[1779641015797,44.25,76417.26,0.0,0.00627,1e-05,1.14737]
[1779641016752,44.25,76417.26,0.0,0.00627,1e-05,1.14737]
[1779641021839,44.25,76413.14,0.0,0.00624,1e-05,1.1432]
[1779641026874,44.25,76414.94,0.0,0.00625,1e-05,1.14502]
[1779641031911,44.25,76415.04,0.0,0.00625,1e-05,1.14512]
[1779641033791,44.25,76414.81,0.0,0.00625,1e-05,1.14489]
[1779641038960,44.25,76413.83,0.0,0.00624,1e-05,1.1439]
[1779641043995,44.25,76413.8,0.0,0.00624,1e-05,1.14387]
[1779641050037,44.25,76412.99,0.0,0.00624,1e-05,1.14305]
[1779641050824,44.25,76412.99,0.0,0.00624,1e-05,1.14305]
[1779641056079,44.25,76413.84,0.0,0.00624,1e-05,1.14391]
[1779641061114,44.25,76413.57,0.0,0.00624,1e-05,1.14364]
[1779641066149,44.25,76419.56,0.0,0.00628,1e-05,1.1497]
[1779641067818,44.25,76419.56,0.0,0.00628,1e-05,1.1497]
[1779641073198,44.25,76423.03,0.0,0.0063,1e-05,1.15211]
[1779641078240,44.25,76424.13,0.0,0.0063,1e-05,1.15322]
[1779641084841,44.25,76424.28,0.0,0.0063,1e-05,1.15338]
[1779641090324,44.25,76427.98,0.0,0.00633,1e-05,1.15714]
[1779641099387,44.25,76427.9,0.0,0.00633,1e-05,1.15706]
[1779641101862,44.25,76428.48,0.0,0.00633,1e-05,1.15765]
[1779641107443,44.25,76428.1,0.0,0.00633,1e-05,1.15726]
[1779641113485,44.25,76427.79,0.0,0.00632,1e-05,1.15695]
[1779641118864,44.25,76428.12,0.0,0.00633,1e-05,1.15728]
[1779641121242,44.25,76428.12,0.0,0.00633,1e-05,1.15728]
[1779641127583,44.25,76429.07,0.0,0.00633,1e-05,1.15825]
[1779641131533,44.25,76429.83,0.0,0.00634,1e-05,1.15903]
[1779641136646,44.25,76434.03,0.0,0.00636,1e-05,1.1622]
[1779641141680,44.25,76435.87,0.0,0.00637,1e-05,1.16408]
[1779641144406,44.25,76436.47,0.0,0.00637,1e-05,1.1647]
[1779641149739,44.25,76439.21,0.0,0.00639,1e-05,1.16751]
[1779641154774,44.25,76440.15,0.0,0.0064,1e-05,1.16848]
[1779641159809,44.25,76443.41,0.0,0.00642,1e-05,1.17183]
[1779641161437,44.25,76443.71,0.0,0.00642,1e-05,1.17214]
[1779641166859,44.25,76446.58,0.0,0.00644,1e-05,1.1751]
[1779641171894,44.25,76443.12,0.0,0.00641,1e-05,1.17153]
[1779641176929,44.25,76443.38,0.0,0.00642,1e-05,1.1718]
[1779641178470,44.25,76443.29,0.0,0.00642,1e-05,1.17171]
[1779641183978,44.25,76444.28,0.0,0.00642,1e-05,1.17273]
[1779641189013,44.25,76445.04,0.0,0.00643,1e-05,1.17351]
[1779641194048,44.25,76450.11,0.0,0.00645,1e-05,1.17762]
[1779641195510,44.25,76450.11,0.0,0.00645,1e-05,1.17762]
[1779641201097,44.25,76452.84,0.0,0.00647,1e-05,1.18044]
[1779641207145,44.25,76452.91,0.0,0.00647,1e-05,1.18051]
[1779641212180,44.25,76457.27,0.0,0.0065,1e-05,1.18504]
[1779641212548,44.25,76457.27,0.0,0.0065,1e-05,1.18504]
[1779641218222,44.25,76462.21,0.0,0.00653,1e-05,1.19019]
[1779641223257,44.25,76469.07,0.0,0.00657,1e-05,1.19736]
[1779641228291,44.25,76470.51,0.0,0.00658,1e-05,1.19887]
[1779641229589,44.25,76470.51,0.0,0.00658,1e-05,1.19887]
[1779641235341,44.25,76472.3,0.0,0.00659,1e-05,1.20075]
[1779641240376,44.25,76472.06,0.0,0.00659,1e-05,1.2005]
[1779641245411,44.25,76476.39,0.0,0.00662,1e-05,1.20506]
[1779641246627,44.25,76476.39,0.0,0.00662,1e-05,1.20506]
[1779641252460,44.25,76482.96,0.0,0.00666,1e-05,1.21084]
[1779641257495,44.25,76483.74,0.0,0.00666,1e-05,1.21167]
[1779641263676,44.25,76485.18,0.0,0.00667,1e-05,1.2132]
[1779641269591,44.25,76488.32,0.0,0.00669,1e-05,1.21653]
[1779641274626,44.25,76488.93,0.0,0.00669,1e-05,1.21718]
[1779641279661,44.25,76488.17,0.0,0.00669,1e-05,1.21637]
[1779641280687,44.25,76488.17,0.0,0.00669,1e-05,1.21637]
[1779641286713,44.25,76489.84,0.0,0.0067,1e-05,1.21814]
[1779641291748,44.25,76492.12,0.0,0.00672,1e-05,1.22057]
[1779641296783,44.25,76494.02,0.0,0.00673,1e-05,1.2226]
[1779641297704,44.25,76494.02,0.0,0.00673,1e-05,1.2226]
[1779641302825,44.25,76493.6,0.0,0.00673,1e-05,1.22215]
[1779641309874,44.25,76494.91,0.0,0.00673,1e-05,1.22355]
[1779641313902,44.25,76513.31,0.0,0.00685,1e-05,1.24215]
[1779641314708,44.25,76513.31,0.0,0.00685,1e-05,1.24215]
[1779641319945,44.25,76516.11,0.0,0.00687,1e-05,1.24518]
[1779641329007,44.25,76516.18,0.0,0.00687,1e-05,1.24525]
[1779641331730,44.25,76515.27,0.0,0.00686,1e-05,1.24427]
[1779641337066,44.25,76503.18,0.0,0.00678,1e-05,1.23124]
[1779641342101,44.25,76508.74,0.0,0.00682,1e-05,1.23721]
[1779641348145,44.25,76508.44,0.0,0.00682,1e-05,1.23689]
[1779641348772,44.25,76508.44,0.0,0.00682,1e-05,1.23689]
[1779641354188,44.25,76507.49,0.0,0.00681,1e-05,1.23587]
[1779641359222,44.25,76507.84,0.0,0.00681,1e-05,1.23624]
[1779641364257,44.25,76513.78,0.0,0.00685,1e-05,1.24265]
[1779641364954,44.25,76513.78,0.0,0.00685,1e-05,1.24265]
[1779641365449,44.25,76513.78,0.0,0.00685,1e-05,1.24265]
[1779641376341,44.25,76513.12,0.0,0.00684,1e-05,1.24077]
[1779641382819,44.25,76513.23,0.0,0.00684,1e-05,1.24089]
[1779641388425,44.25,76507.48,0.0,0.0068,1e-05,1.23469]
[1779641395474,44.25,76505.46,0.0,0.00679,1e-05,1.23252]
[1779641399839,44.25,76505.93,0.0,0.00679,1e-05,1.23302]
[1779641405544,44.25,76507.37,0.0,0.0068,1e-05,1.23457]
[1779641410579,44.25,76504.34,0.0,0.00678,1e-05,1.23131]
[1779641415614,44.25,76502.2,0.0,0.00677,1e-05,1.22902]
[1779641416876,44.25,76502.2,0.0,0.00677,1e-05,1.22902]
[1779641422663,44.25,76494.54,0.0,0.00672,1e-05,1.22083]
[1779641427697,44.25,76494.47,0.0,0.00672,1e-05,1.22076]
[1779641432733,44.25,76494.27,0.0,0.00671,1e-05,1.21938]
[1779641433897,44.25,76494.27,0.0,0.00671,1e-05,1.21938]
[1779641439782,44.25,76500.48,0.0,0.00675,1e-05,1.22601]
[1779641444817,44.25,76497.51,0.0,0.00673,1e-05,1.22284]
[1779641449852,44.25,76497.9,0.0,0.00673,1e-05,1.22325]
[1779641450937,44.25,76497.9,0.0,0.00673,1e-05,1.22325]
[1779641456902,44.25,76498.39,0.0,0.00674,1e-05,1.22378]
[1779641461937,44.25,76491.49,0.0,0.00669,1e-05,1.21643]
[1779641466972,44.25,76491.53,0.0,0.00669,1e-05,1.21647]
[1779641467961,44.25,76491.53,0.0,0.00669,1e-05,1.21647]
[1779641473014,44.25,76510.22,0.0,0.00682,1e-05,1.23647]
[1779641479056,44.25,76511.82,0.0,0.00683,1e-05,1.23819]
[1779641484092,44.25,76509.59,0.0,0.00681,1e-05,1.23579]
[1779641484999,44.25,76509.59,0.0,0.00681,1e-05,1.23579]
[1779641490133,44.25,76509.37,0.0,0.00681,1e-05,1.23555]
[1779641495169,44.25,76509.34,0.0,0.0068,1e-05,1.23435]
[1779641500204,44.25,76509.24,0.0,0.0068,1e-05,1.23424]
[1779641502033,44.25,76509.58,0.0,0.00681,1e-05,1.23461]
[1779641507253,44.25,76509.73,0.0,0.00681,1e-05,1.23477]
[1779641512288,44.25,76510.14,0.0,0.00681,1e-05,1.23521]
[1779641518330,44.25,76510.81,0.0,0.00681,1e-05,1.23593]
[1779641523365,44.25,76514.52,0.0,0.00684,1e-05,1.23993]
[1779641528399,44.25,76514.59,0.0,0.00684,1e-05,1.24001]
[1779641533436,44.25,76516.64,0.0,0.00685,1e-05,1.24222]
[1779641540484,44.25,76519.19,0.0,0.00687,1e-05,1.24498]
[1779641545519,44.25,76531.05,0.0,0.00695,1e-05,1.25789]
[1779641552288,44.25,76532.13,0.0,0.00696,1e-05,1.25907]
[1779641552436,44.25,76532.13,0.0,0.00696,1e-05,1.25907]
[1779641557603,44.25,76532.21,0.0,0.00695,1e-05,1.25797]
[1779641562638,44.25,76532.11,0.0,0.00695,1e-05,1.25786]
[1779641570137,44.25,76531.41,0.0,0.00694,1e-05,1.25709]
[1779641575729,44.25,76526.45,0.0,0.00691,1e-05,1.25169]
[1779641580764,44.25,76524.32,0.0,0.0069,1e-05,1.24937]
[1779641583430,44.25,76523.86,0.0,0.00689,1e-05,1.24887]
[1779641590834,44.25,76523.54,0.0,0.00689,1e-05,1.24852]
[1779641597883,44.25,76523.89,0.0,0.00689,1e-05,1.2489]
[1779641600464,44.25,76523.95,0.0,0.00689,1e-05,1.24897]
[1779641606948,44.25,76524.09,0.0,0.0069,1e-05,1.24912]
[1779641613997,44.25,76525.18,0.0,0.0069,1e-05,1.24912]
[1779641617486,44.25,76525.18,0.0,0.0069,1e-05,1.24912]
[1779641624069,44.25,76525.21,0.0,0.0069,1e-05,1.24916]
[1779641638167,44.25,76525.3,0.0,0.0069,1e-05,1.24925]
[1779641643202,44.25,76526.76,0.0,0.00691,1e-05,1.25084]
[1779641645217,44.25,76548.26,0.0,0.00705,1e-05,1.27441]
[1779641650252,44.25,76555.88,0.0,0.0071,1e-05,1.28285]
[1779641655288,44.25,76559.35,0.0,0.00713,1e-05,1.28671]
[1779641660323,44.25,76561.2,0.0,0.00714,1e-05,1.28877]
[1779641665358,44.25,76562.46,0.0,0.00715,1e-05,1.29018]
[1779641670393,44.25,76566.12,0.0,0.00718,1e-05,1.29427]
[1779641675429,44.25,76551.51,0.0,0.00707,1e-05,1.2768]
[1779641680464,44.25,76546.42,0.0,0.00703,1e-05,1.27118]
[1779641685499,44.25,76545.74,0.0,0.00703,1e-05,1.27043]
[1779641691541,44.25,76545.52,0.0,0.00703,1e-05,1.27019]
[1779641696576,44.25,76546.8,0.0,0.00704,1e-05,1.2716]
[1779641701611,44.25,76548.6,0.0,0.00705,1e-05,1.27359]
[1779641706646,44.25,76549.16,0.0,0.00705,1e-05,1.27421]
[1779641711681,44.25,76546.76,0.0,0.00704,1e-05,1.27156]
[1779641716716,44.25,76546.81,0.0,0.00704,1e-05,1.27161]
[1779641721751,44.25,76544.66,0.0,0.00702,1e-05,1.26924]
[1779641728801,44.25,76548.49,0.0,0.00705,1e-05,1.27347]
[1779641733835,44.25,76548.44,0.0,0.00704,1e-05,1.27221]
[1779641736719,44.25,76548.44,0.0,0.00704,1e-05,1.27221]
[1779641745919,44.25,76532.33,0.0,0.00693,1e-05,1.25454]
[1779641750953,44.25,76532.15,0.0,0.00693,1e-05,1.25435]
[1779641753766,44.25,76532.15,0.0,0.00693,1e-05,1.25435]
[1779641764045,44.25,76529.41,0.0,0.00691,1e-05,1.25136]
[1779641769080,44.25,76538.64,0.0,0.00697,1e-05,1.26144]
[1779641774116,44.25,76539.23,0.0,0.00698,1e-05,1.26209]
[1779641779151,44.25,76542.92,0.0,0.007,1e-05,1.26614]
[1779641784186,44.25,76545.72,0.0,0.00702,1e-05,1.26922]
[1779641789221,44.25,76544.99,0.0,0.00702,1e-05,1.26841]
[1779641794256,44.25,76546.97,0.0,0.00702,1e-05,1.2694]
[1779641799291,44.25,76546.77,0.0,0.00702,1e-05,1.26918]
[1779641804837,44.25,76545.52,0.0,0.00701,1e-05,1.2678]
[1779641817418,44.25,76546.11,0.0,0.00702,1e-05,1.26845]
[1779641821849,44.25,76546.1,0.0,0.00702,1e-05,1.26844]
[1779641832756,44.25,76546.59,0.0,0.00702,1e-05,1.26898]
[1779641838860,44.25,76549.16,0.0,0.00704,1e-05,1.27181]
[1779641848642,44.25,76563.86,0.0,0.00714,1e-05,1.28811]
[1779641853677,44.25,76564.63,0.0,0.00714,1e-05,1.28776]
[1779641855902,44.25,76564.64,0.0,0.00714,1e-05,1.28777]
[1779641865762,44.25,76562.13,0.0,0.00712,1e-05,1.28498]
[1779641872921,44.25,76563.08,0.0,0.00713,1e-05,1.28604]
[1779641879859,44.25,76582.2,0.0,0.00726,1e-05,1.30747]
[1779641884894,44.25,76584.83,0.0,0.00728,1e-05,1.31044]
[1779641889943,44.25,76585.43,0.0,0.00728,1e-05,1.31112]
[1779641894965,44.25,76582.87,0.0,0.00727,1e-05,1.30823]
[1779641900000,44.25,76583.27,0.0,0.00727,1e-05,1.30868]
[1779641905035,44.25,76588.91,0.0,0.00731,1e-05,1.31506]
[1779641906979,44.25,76588.19,0.0,0.0073,1e-05,1.31425]
[1779641912085,44.25,76592.24,0.0,0.00732,1e-05,1.31761]
[1779641917120,44.25,76592.93,0.0,0.00733,1e-05,1.3184]
[1779641922155,44.25,76598.51,0.0,0.00737,1e-05,1.32475]
[1779641924017,44.25,76600.84,0.0,0.00739,1e-05,1.32741]
[1779641929204,44.25,76610.0,0.0,0.00745,1e-05,1.33792]
[1779641934239,44.25,76610.67,0.0,0.00746,1e-05,1.33869]
[1779641939274,44.25,76613.34,0.0,0.00748,1e-05,1.34176]
[1779641944308,44.25,76615.27,0.0,0.00749,1e-05,1.34399]
[1779641949344,44.25,76598.45,0.0,0.00737,1e-05,1.32468]
[1779641953577,44.25,76593.56,0.0,0.00733,1e-05,1.31911]
[1779641960421,44.25,76592.54,0.0,0.00733,1e-05,1.31795]
[1779641964899,44.25,76592.5,0.0,0.00733,1e-05,1.31791]
[1779641970491,44.25,76592.6,0.0,0.00733,1e-05,1.31802]
[1779641975969,44.25,76592.45,0.0,0.00732,1e-05,1.31662]
[1779641976968,44.25,76592.72,0.0,0.00732,1e-05,1.31693]
[1779641986603,44.25,76584.01,0.0,0.00726,1e-05,1.30707]
[1779641991638,44.25,76576.53,0.0,0.00721,1e-05,1.29865]
[1779641996673,44.25,76587.34,0.0,0.00728,1e-05,1.31083]
[1779642001709,44.25,76582.9,0.0,0.00725,1e-05,1.30582]
[1779642009765,44.25,76583.79,0.0,0.00726,1e-05,1.30682]
[1779642016814,44.25,76583.62,0.0,0.00726,1e-05,1.30663]
[1779642021849,44.25,76577.05,0.0,0.00721,1e-05,1.29923]
[1779642026884,44.25,76574.0,0.0,0.00719,1e-05,1.29581]
[1779642031920,44.25,76574.42,0.0,0.00719,1e-05,1.29507]
[1779642036955,44.25,76578.4,0.0,0.00721,1e-05,1.29953]
[1779642041991,44.25,76579.63,0.0,0.00722,1e-05,1.30092]
[1779642047026,44.25,76591.45,0.0,0.00731,1e-05,1.31426]
[1779642052061,44.25,76590.56,0.0,0.0073,1e-05,1.31325]
[1779642057098,44.25,76592.86,0.0,0.00732,1e-05,1.31586]
[1779642060122,44.25,76610.86,0.0,0.00744,1e-05,1.33642]
[1779642065157,44.25,76618.18,0.0,0.0075,1e-05,1.34486]
[1779642070192,44.25,76628.64,0.0,0.00757,1e-05,1.35699]
[1779642075228,44.25,76624.79,0.0,0.00754,1e-05,1.35251]
[1779642080264,44.25,76618.05,0.0,0.0075,1e-05,1.34471]
[1779642085300,44.25,76636.62,0.0,0.00763,1e-05,1.3663]
[1779642090335,44.25,76643.68,0.0,0.00768,1e-05,1.37459]
[1779642095371,44.25,76640.46,0.0,0.00765,1e-05,1.36954]
[1779642100406,44.25,76639.01,0.0,0.00764,1e-05,1.36784]
[1779642105441,44.25,76630.12,0.0,0.00758,1e-05,1.35746]
[1779642110476,44.25,76629.16,0.0,0.00757,1e-05,1.35634]
[1779642113496,44.25,76627.14,0.0,0.00755,1e-05,1.35399]
[1779642115511,44.25,76624.09,0.0,0.00753,1e-05,1.35045]
[1779642120546,44.25,76627.23,0.0,0.00756,1e-05,1.35409]
[1779642125581,44.25,76629.86,0.0,0.00757,1e-05,1.35715]
[1779642130616,44.25,76631.2,0.0,0.00758,1e-05,1.35871]
[1779642135654,44.25,76619.47,0.0,0.0075,1e-05,1.3451]
[1779642138077,44.25,76616.29,0.0,0.00748,1e-05,1.34143]
[1779642143711,44.25,76607.41,0.0,0.00741,1e-05,1.33122]
[1779642148746,44.25,76603.17,0.0,0.00738,1e-05,1.32637]
[1779642153782,44.25,76605.48,0.0,0.00739,1e-05,1.32778]
[1779642155114,44.25,76605.48,0.0,0.00739,1e-05,1.32778]
[1779642160834,44.25,76605.41,0.0,0.00739,1e-05,1.3277]
[1779642165869,44.25,76605.45,0.0,0.00739,1e-05,1.32774]
[1779642170904,44.25,76605.71,0.0,0.00739,1e-05,1.32804]
[1779642175939,44.25,76606.15,0.0,0.0074,1e-05,1.32854]
[1779642180975,44.25,76593.96,0.0,0.00731,1e-05,1.31465]
[1779642186010,44.25,76591.58,0.0,0.00729,1e-05,1.31196]
[1779642189193,44.25,76584.78,0.0,0.00725,1e-05,1.30428]
[1779642195076,44.25,76585.66,0.0,0.00725,1e-05,1.30527]
[1779642202135,44.25,76585.37,0.0,0.00725,1e-05,1.30494]
[1779642206231,44.25,76583.56,0.0,0.00724,1e-05,1.3029]
[1779642216233,44.25,76568.94,0.0,0.00713,1e-05,1.28532]
[1779642221268,44.25,76568.16,0.0,0.00712,1e-05,1.28445]
[1779642226303,44.25,76576.62,0.0,0.00718,1e-05,1.29389]
[1779642231338,44.25,76578.85,0.0,0.0072,1e-05,1.29639]
[1779642236375,44.25,76580.04,0.0,0.00721,1e-05,1.29773]
[1779642241410,44.25,76580.18,0.0,0.00721,1e-05,1.29788]
[1779642246445,44.25,76579.88,0.0,0.00721,1e-05,1.29755]
[1779642251480,44.25,76576.34,0.0,0.00718,1e-05,1.29358]
[1779642256515,44.25,76579.84,0.0,0.00721,1e-05,1.2975]
[1779642261550,44.25,76587.08,0.0,0.00726,1e-05,1.30565]
[1779642266585,44.25,76586.86,0.0,0.00725,1e-05,1.3054]
[1779642271620,44.25,76587.89,0.0,0.00725,1e-05,1.30534]
[1779642276656,44.25,76597.99,0.0,0.00733,1e-05,1.31677]
[1779642281691,44.25,76600.17,0.0,0.00734,1e-05,1.31925]
[1779642286726,44.25,76607.22,0.0,0.00739,1e-05,1.32729]
[1779642291761,44.25,76608.21,0.0,0.0074,1e-05,1.32842]
[1779642296796,44.25,76607.52,0.0,0.00739,1e-05,1.32764]
[1779642301831,44.25,76610.51,0.0,0.00741,1e-05,1.33106]
[1779642306866,44.25,76614.29,0.0,0.00744,1e-05,1.3354]
[1779642311901,44.25,76614.79,0.0,0.00745,1e-05,1.33597]
[1779642316937,44.25,76616.12,0.0,0.00745,1e-05,1.3375]
[1779642321975,44.25,76615.47,0.0,0.00745,1e-05,1.33675]
[1779642327010,44.25,76622.49,0.0,0.0075,1e-05,1.34485]
[1779642332046,44.25,76636.19,0.0,0.00759,1e-05,1.3595]
[1779642337081,44.25,76634.57,0.0,0.00758,1e-05,1.35761]
[1779642342119,44.25,76646.37,0.0,0.00767,1e-05,1.37142]
[1779642347154,44.25,76643.61,0.0,0.00765,1e-05,1.36818]
[1779642352189,44.25,76643.14,0.0,0.00764,1e-05,1.36763]
[1779642357224,44.25,76643.42,0.0,0.00765,1e-05,1.36796]
[1779642362262,44.25,76642.06,0.0,0.00764,1e-05,1.36636]
[1779642367294,44.25,76633.41,0.0,0.00757,1e-05,1.35626]
[1779642371305,44.25,76633.39,0.0,0.00757,1e-05,1.35624]
[1779642376358,44.25,76634.92,0.0,0.00758,1e-05,1.35802]
[1779642382399,44.25,76636.39,0.0,0.00759,1e-05,1.35973]
[1779642382519,44.25,76636.39,0.0,0.00759,1e-05,1.35973]
[1779642388441,44.25,76639.7,0.0,0.00762,1e-05,1.3636]
[1779642393476,44.25,76639.7,0.0,0.00761,1e-05,1.36234]
[1779642398511,44.25,76641.67,0.0,0.00763,1e-05,1.36464]
[1779642403546,44.25,76632.09,0.0,0.00756,1e-05,1.35347]
[1779642408580,44.25,76629.23,0.0,0.00754,1e-05,1.35015]
[1779642413618,44.25,76629.71,0.0,0.00754,1e-05,1.35071]
[1779642419658,44.25,76633.13,0.0,0.00756,1e-05,1.35468]
[1779642424693,44.25,76633.74,0.0,0.00757,1e-05,1.35539]
[1779642429728,44.25,76635.13,0.0,0.00758,1e-05,1.35701]
[1779642434766,44.25,76627.0,0.0,0.00752,1e-05,1.34757]
[1779642439798,44.25,76614.23,0.0,0.00743,1e-05,1.33285]
[1779642444833,44.25,76613.61,0.0,0.00742,1e-05,1.33213]
[1779642449868,44.25,76613.1,0.0,0.00742,1e-05,1.33155]
[1779642454903,44.25,76616.36,0.0,0.00744,1e-05,1.33405]
[1779642455545,44.25,76616.36,0.0,0.00744,1e-05,1.33405]
[1779642466555,44.25,76616.11,0.0,0.00743,1e-05,1.33376]
[1779642472022,44.25,76610.62,0.0,0.0074,1e-05,1.32747]
[1779642477059,44.25,76610.51,0.0,0.00739,1e-05,1.32734]
[1779642482094,44.25,76609.22,0.0,0.00739,1e-05,1.32587]
[1779642489143,44.25,76611.65,0.0,0.0074,1e-05,1.32865]
[1779642489578,44.25,76611.65,0.0,0.0074,1e-05,1.32865]
[1779642496192,44.25,76619.23,0.0,0.00746,1e-05,1.33735]
[1779642501227,44.25,76619.11,0.0,0.00746,1e-05,1.33721]
[1779642506262,44.25,76620.09,0.0,0.00746,1e-05,1.33834]
[1779642511300,44.25,76619.68,0.0,0.00745,1e-05,1.33662]
[1779642511599,44.25,76619.68,0.0,0.00745,1e-05,1.33662]
[1779642517342,44.25,76627.04,0.0,0.00751,1e-05,1.34511]
[1779642522377,44.25,76618.88,0.0,0.00745,1e-05,1.3357]
[1779642527412,44.25,76616.69,0.0,0.00743,1e-05,1.33319]
[1779642532447,44.25,76617.08,0.0,0.00743,1e-05,1.33363]
[1779642532622,44.25,76617.08,0.0,0.00743,1e-05,1.33363]
[1779642538489,44.25,76611.32,0.0,0.00739,1e-05,1.32703]
[1779642543523,44.25,76611.77,0.0,0.0074,1e-05,1.32755]
[1779642543631,44.25,76611.77,0.0,0.0074,1e-05,1.32755]
[1779642549565,44.25,76613.21,0.0,0.00741,1e-05,1.3292]
[1779642554601,44.25,76613.43,0.0,0.00741,1e-05,1.32945]
[1779642554647,44.25,76613.43,0.0,0.00741,1e-05,1.32945]
[1779642560643,44.25,76616.34,0.0,0.00743,1e-05,1.33278]
[1779642565678,44.25,76618.17,0.0,0.00744,1e-05,1.33489]
[1779642570713,44.25,76618.05,0.0,0.00744,1e-05,1.33475]
[1779642575751,44.25,76619.18,0.0,0.00744,1e-05,1.3348]
[1779642580786,44.25,76622.25,0.0,0.00746,1e-05,1.33834]
[1779642585821,44.25,76624.6,0.0,0.00748,1e-05,1.34105]
[1779642586953,44.25,76624.6,0.0,0.00748,1e-05,1.34105]
[1779642586992,44.25,76624.6,0.0,0.00748,1e-05,1.34105]
[1779642595891,44.25,76624.73,0.0,0.00748,1e-05,1.3412]
[1779642602941,44.25,76625.16,0.0,0.00749,1e-05,1.34169]
[1779642607975,44.25,76619.08,0.0,0.00744,1e-05,1.33469]
[1779642613011,44.25,76612.7,0.0,0.0074,1e-05,1.32737]
[1779642618046,44.25,76608.2,0.0,0.00736,1e-05,1.32223]
[1779642623081,44.25,76607.38,0.0,0.00736,1e-05,1.3213]
[1779642630131,44.25,76607.65,0.0,0.00736,1e-05,1.32161]
[1779642635167,44.25,76608.3,0.0,0.00736,1e-05,1.32111]
[1779642641208,44.25,76607.98,0.0,0.00736,1e-05,1.32075]
[1779642646243,44.25,76606.24,0.0,0.00734,1e-05,1.31877]
[1779642651281,44.25,76606.33,0.0,0.00734,1e-05,1.31887]
[1779642656316,44.25,76607.07,0.0,0.00735,1e-05,1.31971]
[1779642662363,44.25,76607.56,0.0,0.00735,1e-05,1.32027]
[1779642667398,44.25,76608.47,0.0,0.00736,1e-05,1.32131]
[1779642672433,44.25,76607.47,0.0,0.00735,1e-05,1.32017]
[1779642677468,44.25,76603.09,0.0,0.00732,1e-05,1.31519]
[1779642682503,44.25,76601.65,0.0,0.00731,1e-05,1.31355]
[1779642687537,44.25,76602.02,0.0,0.00731,1e-05,1.31397]
[1779642693580,44.25,76602.41,0.0,0.00731,1e-05,1.31318]
[1779642698615,44.25,76601.72,0.0,0.00731,1e-05,1.3124]
[1779642707678,44.25,76597.79,0.0,0.00728,1e-05,1.30795]
[1779642712713,44.25,76594.55,0.0,0.00725,1e-05,1.30429]
[1779642717748,44.25,76594.59,0.0,0.00726,1e-05,1.30434]
[1779642722783,44.25,76589.7,0.0,0.00722,1e-05,1.29883]
[1779642727818,44.25,76592.11,0.0,0.00724,1e-05,1.30154]
[1779642732853,44.25,76597.2,0.0,0.00727,1e-05,1.30729]
[1779642737888,44.25,76598.05,0.0,0.00728,1e-05,1.30825]
[1779642743929,44.25,76597.75,0.0,0.00728,1e-05,1.30791]
[1779642748965,44.25,76598.21,0.0,0.00728,1e-05,1.30843]
[1779642754000,44.25,76594.31,0.0,0.00725,1e-05,1.3028]
[1779642759035,44.25,76593.47,0.0,0.00724,1e-05,1.30185]
[1779642759854,44.25,76593.47,0.0,0.00724,1e-05,1.30185]
[1779642765077,44.25,76592.66,0.0,0.00724,1e-05,1.30094]
[1779642770112,44.25,76595.82,0.0,0.00726,1e-05,1.3045]
[1779642775147,44.25,76597.24,0.0,0.00727,1e-05,1.30611]
[1779642781189,44.25,76597.65,0.0,0.00727,1e-05,1.30657]
[1779642787231,44.25,76597.21,0.0,0.00727,1e-05,1.30607]
[1779642792265,44.25,76596.37,0.0,0.00726,1e-05,1.30512]
[1779642797303,44.25,76601.83,0.0,0.0073,1e-05,1.3113]
[1779642802339,44.25,76602.82,0.0,0.00731,1e-05,1.31242]
[1779642807374,44.25,76602.93,0.0,0.00731,1e-05,1.31255]
[1779642812409,44.25,76603.7,0.0,0.00731,1e-05,1.31219]
[1779642818451,44.25,76603.56,0.0,0.0073,1e-05,1.31203]
[1779642822942,44.25,76603.55,0.0,0.0073,1e-05,1.31202]
[1779642829528,44.25,76594.9,0.0,0.00724,1e-05,1.30224]
[1779642834841,44.25,76582.64,0.0,0.00716,1e-05,1.28849]
[1779642840605,44.25,76581.69,0.0,0.00715,1e-05,1.28743]
[1779642845640,44.25,76549.3,0.0,0.00693,1e-05,1.25169]
[1779642847202,44.25,76540.56,0.0,0.00687,1e-05,1.24219]
[1779642852689,44.25,76538.57,0.0,0.00686,1e-05,1.24004]
[1779642857724,44.25,76539.07,0.0,0.00686,1e-05,1.24058]
[1779642861968,44.25,76538.61,0.0,0.00686,1e-05,1.24008]
[1779642867794,44.25,76538.99,0.0,0.00686,1e-05,1.24049]
[1779642867966,44.25,76538.99,0.0,0.00686,1e-05,1.24049]
[1779642873837,44.25,76533.16,0.0,0.00682,1e-05,1.23302]
[1779642878872,44.25,76536.56,0.0,0.00684,1e-05,1.23669]
[1779642878978,44.25,76536.56,0.0,0.00684,1e-05,1.23669]
[1779642884919,44.25,76540.29,0.0,0.00686,1e-05,1.24072]
[1779642889953,44.25,76546.48,0.0,0.00691,1e-05,1.24744]
[1779642894988,44.25,76546.57,0.0,0.00691,1e-05,1.24753]
[1779642900028,44.25,76546.7,0.0,0.00691,1e-05,1.24768]
[1779642905060,44.25,76558.68,0.0,0.00699,1e-05,1.26076]
[1779642910506,44.25,76570.82,0.0,0.00707,1e-05,1.27414]
[1779642916138,44.25,76573.0,0.0,0.00709,1e-05,1.27656]
[1779642921172,44.25,76575.05,0.0,0.0071,1e-05,1.27883]
[1779642926207,44.25,76561.97,0.0,0.00701,1e-05,1.26438]
[1779642931242,44.25,76568.76,0.0,0.00705,1e-05,1.27066]
[1779642936277,44.25,76575.87,0.0,0.0071,1e-05,1.27853]
[1779642941312,44.25,76575.24,0.0,0.00709,1e-05,1.27783]
[1779642946347,44.25,76575.24,0.0,0.00709,1e-05,1.27783]
[1779642951382,44.25,76575.09,0.0,0.00709,1e-05,1.27767]
[1779642956417,44.25,76566.24,0.0,0.00703,1e-05,1.26788]
[1779642961452,44.25,76561.68,0.0,0.007,1e-05,1.26286]
[1779642966488,44.25,76556.64,0.0,0.00697,1e-05,1.25733]
[1779642971523,44.25,76556.38,0.0,0.00697,1e-05,1.25705]
[1779642977565,44.25,76556.74,0.0,0.00697,1e-05,1.25744]
[1779642988645,44.25,76558.85,0.0,0.00698,1e-05,1.25976]
[1779642994687,44.25,76558.23,0.0,0.00697,1e-05,1.25788]
[1779642999722,44.25,76556.24,0.0,0.00696,1e-05,1.2557]
[1779643004757,44.25,76548.72,0.0,0.00691,1e-05,1.2475]
[1779643009793,44.25,76544.31,0.0,0.00688,1e-05,1.24271]
[1779643014828,44.25,76544.02,0.0,0.00688,1e-05,1.2424]
[1779643019863,44.25,76543.71,0.0,0.00687,1e-05,1.24206]
[1779643024897,44.25,76556.96,0.0,0.00696,1e-05,1.25649]
[1779643029934,44.25,76560.63,0.0,0.00699,1e-05,1.26051]
[1779643034969,44.25,76563.9,0.0,0.00701,1e-05,1.26411]
[1779643040012,44.25,76565.14,0.0,0.00702,1e-05,1.26547]
[1779643045040,44.25,76565.65,0.0,0.00702,1e-05,1.26603]
[1779643050075,44.25,76565.32,0.0,0.00702,1e-05,1.26567]
[1779643055110,44.25,76566.6,0.0,0.00702,1e-05,1.26588]
[1779643061152,44.25,76565.41,0.0,0.00701,1e-05,1.26457]
[1779643066187,44.25,76564.74,0.0,0.00701,1e-05,1.26383]
[1779643071222,44.25,76563.42,0.0,0.007,1e-05,1.26238]
[1779643076257,44.25,76555.86,0.0,0.00695,1e-05,1.2541]
[1779643083443,44.25,76555.38,0.0,0.00695,1e-05,1.25357]
[1779643090355,44.25,76552.08,0.0,0.00692,1e-05,1.24997]
[1779643095390,44.25,76554.93,0.0,0.00694,1e-05,1.25308]
[1779643100463,44.25,76554.52,0.0,0.00694,1e-05,1.25263]
[1779643107474,44.25,76552.27,0.0,0.00693,1e-05,1.25018]
[1779643112509,44.25,76544.28,0.0,0.00687,1e-05,1.24032]
[1779643118203,44.25,76543.49,0.0,0.00686,1e-05,1.23946]
[1779643120376,44.25,76543.02,0.0,0.00686,1e-05,1.23895]
[1779643121499,44.25,76542.93,0.0,0.00686,1e-05,1.23885]
[1779643126185,44.25,76538.43,0.0,0.00683,1e-05,1.23399]
[1779643126576,44.25,76531.27,0.0,0.00678,1e-05,1.22629]
[1779643131642,44.25,76528.55,0.0,0.00676,1e-05,1.22338]
[1779643136678,44.25,76528.72,0.0,0.00676,1e-05,1.22356]
[1779643141714,44.25,76527.79,0.0,0.00676,1e-05,1.22257]
[1779643148814,44.25,76528.83,0.0,0.00676,1e-05,1.22368]
[1779643153849,44.25,76526.1,0.0,0.00674,1e-05,1.22076]
[1779643158884,44.25,76526.69,0.0,0.00675,1e-05,1.22139]
[1779643163919,44.25,76526.92,0.0,0.00675,1e-05,1.22163]
[1779643165694,44.25,76523.05,0.0,0.00672,1e-05,1.2175]
[1779643165713,44.25,76523.05,0.0,0.00672,1e-05,1.2175]
[1779643166243,44.25,76523.05,0.0,0.00672,1e-05,1.2175]
[1779643176010,44.25,76510.74,0.0,0.00664,1e-05,1.20328]
[1779643181039,44.25,76510.35,0.0,0.00664,1e-05,1.20286]
[1779643186074,44.25,76501.36,0.0,0.00658,1e-05,1.1934]
[1779643191110,44.25,76501.03,0.0,0.00658,1e-05,1.19306]
[1779643196144,44.25,76493.52,0.0,0.00653,1e-05,1.1852]
[1779643201179,44.25,76491.4,0.0,0.00651,1e-05,1.18299]
[1779643206214,44.25,76490.79,0.0,0.00651,1e-05,1.18236]
[1779643211255,44.25,76484.64,0.0,0.00647,1e-05,1.17597]
[1779643216290,44.25,76486.62,0.0,0.00648,1e-05,1.17802]
[1779643221326,44.25,76494.55,0.0,0.00653,1e-05,1.18628]
[1779643226361,44.25,76493.49,0.0,0.00653,1e-05,1.18517]
[1779643231396,44.25,76493.29,0.0,0.00652,1e-05,1.18382]
[1779643236355,44.25,76488.72,0.0,0.00649,1e-05,1.17906]
[1779643236605,44.25,76488.72,0.0,0.00649,1e-05,1.17906]
[1779643242474,44.25,76486.98,0.0,0.00648,1e-05,1.17726]
[1779643247509,44.25,76488.6,0.0,0.00649,1e-05,1.17894]
[1779643252544,44.25,76498.12,0.0,0.00655,1e-05,1.18886]
[1779643257579,44.25,76498.17,0.0,0.00655,1e-05,1.18891]
[1779643261057,44.25,76498.22,0.0,0.00655,1e-05,1.18897]
[1779643266648,44.25,76510.8,0.0,0.00663,1e-05,1.20218]
[1779643271683,44.25,76512.94,0.0,0.00665,1e-05,1.20444]
[1779643276718,44.25,76511.35,0.0,0.00664,1e-05,1.20276]
[1779643281753,44.25,76509.13,0.0,0.00662,1e-05,1.20042]
[1779643287796,44.25,76501.76,0.0,0.00657,1e-05,1.19267]
[1779643293838,44.25,76498.09,0.0,0.00654,1e-05,1.18768]
[1779643299880,44.25,76509.32,0.0,0.00662,1e-05,1.19947]
[1779643301125,44.25,76509.32,0.0,0.00662,1e-05,1.19947]
[1779643306929,44.25,76497.47,0.0,0.00654,1e-05,1.18704]
[1779643311970,44.25,76497.07,0.0,0.00654,1e-05,1.18662]
[1779643318013,44.25,76496.89,0.0,0.00654,1e-05,1.18643]
[1779643323049,44.25,76494.48,0.0,0.00652,1e-05,1.18392]
[1779643328092,44.25,76494.65,0.0,0.00652,1e-05,1.18409]
[1779643334134,44.25,76495.13,0.0,0.00653,1e-05,1.18459]
[1779643339169,44.25,76503.07,0.0,0.00658,1e-05,1.1929]
[1779643344204,44.25,76503.02,0.0,0.00658,1e-05,1.19285]
[1779643349239,44.25,76502.99,0.0,0.00658,1e-05,1.19281]
[1779643354276,44.25,76510.21,0.0,0.00662,1e-05,1.19925]
[1779643361325,44.25,76510.3,0.0,0.00662,1e-05,1.19935]
[1779643372407,44.25,76510.34,0.0,0.00662,1e-05,1.19939]
[1779643379456,44.25,76510.56,0.0,0.00662,1e-05,1.19962]
[1779643384491,44.25,76514.5,0.0,0.00664,1e-05,1.20378]
[1779643391540,44.25,76514.69,0.0,0.00665,1e-05,1.20398]
[1779643396575,44.25,76520.8,0.0,0.00668,1e-05,1.21045]
[1779643402617,44.25,76520.81,0.0,0.00668,1e-05,1.21046]
[1779643407652,44.25,76523.14,0.0,0.0067,1e-05,1.21294]
[1779643412689,44.25,76526.85,0.0,0.00672,1e-05,1.21572]
[1779643418731,44.25,76528.97,0.0,0.00673,1e-05,1.21798]
[1779643425780,44.25,76529.43,0.0,0.00674,1e-05,1.21848]
[1779643430815,44.25,76530.87,0.0,0.00674,1e-05,1.22001]
[1779643435850,44.25,76536.64,0.0,0.00678,1e-05,1.22619]
[1779643440885,44.25,76542.32,0.0,0.00682,1e-05,1.2323]
[1779643445823,44.25,76526.99,0.0,0.00672,1e-05,1.21587]
[1779643446538,44.25,76526.99,0.0,0.00672,1e-05,1.21587]
[1779643447654,44.25,76520.02,0.0,0.00667,1e-05,1.20846]
[1779643450222,44.25,76519.83,0.0,0.00667,1e-05,1.20826]
[1779643455991,44.25,76524.53,0.0,0.0067,1e-05,1.21325]
[1779643461027,44.25,76536.6,0.0,0.00678,1e-05,1.22615]
[1779643466062,44.25,76536.68,0.0,0.00678,1e-05,1.22624]
[1779643475131,44.25,76550.2,0.0,0.00687,1e-05,1.23964]
[1779643480232,44.25,76559.15,0.0,0.00693,1e-05,1.24936]
[1779643486210,44.25,76558.93,0.0,0.00693,1e-05,1.24912]
[1779643494266,44.25,76557.82,0.0,0.00692,1e-05,1.24791]
[1779643499301,44.25,76559.78,0.0,0.00693,1e-05,1.25005]
[1779643504336,44.25,76559.94,0.0,0.00693,1e-05,1.25022]
[1779643509371,44.25,76560.36,0.0,0.00693,1e-05,1.25068]
[1779643514406,44.25,76560.11,0.0,0.00693,1e-05,1.25041]
[1779643519442,44.25,76559.21,0.0,0.00693,1e-05,1.24942]
[1779643524477,44.25,76559.48,0.0,0.00693,1e-05,1.24972]
[1779643530519,44.25,76545.26,0.0,0.00683,1e-05,1.23429]
[1779643535554,44.25,76534.75,0.0,0.00676,1e-05,1.22182]
[1779643541596,44.25,76534.85,0.0,0.00676,1e-05,1.22193]
[1779643547638,44.25,76535.1,0.0,0.00676,1e-05,1.2222]
[1779643552673,44.25,76538.53,0.0,0.00678,1e-05,1.22588]
[1779643559722,44.25,76546.61,0.0,0.00684,1e-05,1.23457]
[1779643564757,44.25,76554.35,0.0,0.00689,1e-05,1.24295]
[1779643570799,44.25,76553.55,0.0,0.00688,1e-05,1.24208]
[1779643576851,44.25,76553.53,0.0,0.00688,1e-05,1.24206]
[1779643583900,44.25,76553.77,0.0,0.00688,1e-05,1.24232]
[1779643589942,44.25,76554.57,0.0,0.00689,1e-05,1.24319]
[1779643594979,44.25,76553.82,0.0,0.00688,1e-05,1.24119]
[1779643601020,44.25,76553.52,0.0,0.00688,1e-05,1.24087]
[1779643606055,44.25,76551.48,0.0,0.00686,1e-05,1.23866]
[1779643612096,44.25,76551.03,0.0,0.00686,1e-05,1.23817]
[1779643617132,44.25,76550.95,0.0,0.00686,1e-05,1.23808]
[1779643622663,44.25,76546.48,0.0,0.00683,1e-05,1.23325]
[1779643629216,44.25,76545.47,0.0,0.00682,1e-05,1.23216]
[1779643634251,44.25,76552.34,0.0,0.00687,1e-05,1.23959]
[1779643639285,44.25,76553.59,0.0,0.00688,1e-05,1.24094]
[1779643644321,44.25,76553.4,0.0,0.00688,1e-05,1.24074]
[1779643649356,44.25,76551.38,0.0,0.00686,1e-05,1.23855]
[1779643654391,44.25,76552.85,0.0,0.00687,1e-05,1.23896]
[1779643659426,44.25,76553.0,0.0,0.00687,1e-05,1.23912]
[1779643668489,44.25,76553.16,0.0,0.00687,1e-05,1.23929]
[1779643674531,44.25,76552.1,0.0,0.00686,1e-05,1.23814]
[1779643679566,44.25,76551.64,0.0,0.00686,1e-05,1.23765]
[1779643686615,44.25,76550.29,0.0,0.00685,1e-05,1.23619]
[1779643691650,44.25,76541.85,0.0,0.00679,1e-05,1.22709]
[1779643696685,44.25,76534.15,0.0,0.00674,1e-05,1.21884]
[1779643701723,44.25,76533.94,0.0,0.00674,1e-05,1.21862]
[1779643706758,44.25,76536.56,0.0,0.00676,1e-05,1.22142]
[1779643712800,44.25,76538.29,0.0,0.00676,1e-05,1.2221]
[1779643717835,44.25,76537.92,0.0,0.00676,1e-05,1.22171]
[1779643722870,44.25,76537.34,0.0,0.00676,1e-05,1.22108]
[1779643727905,44.25,76536.59,0.0,0.00675,1e-05,1.22028]
[1779643733947,44.25,76532.41,0.0,0.00672,1e-05,1.21582]
[1779643738983,44.25,76530.49,0.0,0.00671,1e-05,1.21377]
[1779643744018,44.25,76530.53,0.0,0.00671,1e-05,1.21382]
[1779643749054,44.25,76530.32,0.0,0.00671,1e-05,1.21359]
[1779643754089,44.25,76534.49,0.0,0.00674,1e-05,1.21804]
[1779643759125,44.25,76534.67,0.0,0.00674,1e-05,1.21823]
[1779643764159,44.25,76534.6,0.0,0.00674,1e-05,1.21816]
[1779643770202,44.25,76534.65,0.0,0.00674,1e-05,1.21821]
[1779643775236,44.25,76533.32,0.0,0.00672,1e-05,1.21562]
[1779643788328,44.25,76532.94,0.0,0.00672,1e-05,1.21522]
[1779643795377,44.25,76532.36,0.0,0.00672,1e-05,1.2146]
[1779643800412,44.25,76530.48,0.0,0.0067,1e-05,1.2126]
[1779643806454,44.25,76532.04,0.0,0.00671,1e-05,1.21426]
[1779643810483,44.25,76514.43,0.0,0.0066,1e-05,1.19562]
[1779643815518,44.25,76509.93,0.0,0.00657,1e-05,1.19089]
[1779643820552,44.25,76510.91,0.0,0.00658,1e-05,1.19192]
[1779643825588,44.25,76519.05,0.0,0.00663,1e-05,1.20049]
[1779643830623,44.25,76520.34,0.0,0.00664,1e-05,1.20185]
[1779643835660,44.25,76508.8,0.0,0.00656,1e-05,1.18856]
[1779643839375,44.25,76506.35,0.0,0.00654,1e-05,1.186]
[1779643840556,44.25,76505.47,0.0,0.00654,1e-05,1.18508]
[1779643841198,44.25,76505.93,0.0,0.00654,1e-05,1.18556]
[1779643841567,44.25,76505.93,0.0,0.00654,1e-05,1.18556]
[1779643850765,44.25,76511.14,0.0,0.00657,1e-05,1.19101]
[1779643855802,44.25,76511.04,0.0,0.00657,1e-05,1.19091]
[1779643860837,44.25,76510.36,0.0,0.00657,1e-05,1.19019]
[1779643862302,44.25,76510.48,0.0,0.00657,1e-05,1.19032]
[1779643863274,44.25,76511.51,0.0,0.00657,1e-05,1.1914]
[1779643863654,44.25,76511.51,0.0,0.00657,1e-05,1.1914]
[1779643864618,44.25,76513.34,0.0,0.00659,1e-05,1.19332]
[1779643868250,44.25,76520.33,0.0,0.00663,1e-05,1.20068]
[1779643868815,44.25,76520.33,0.0,0.00663,1e-05,1.20068]
[1779643875942,44.25,76524.93,0.0,0.00666,1e-05,1.20554]
[1779643881984,44.25,76525.1,0.0,0.00666,1e-05,1.20572]
[1779643888026,44.25,76525.86,0.0,0.00667,1e-05,1.20653]
[1779643893061,44.25,76531.3,0.0,0.0067,1e-05,1.21114]
[1779643898103,44.25,76533.72,0.0,0.00671,1e-05,1.21371]
[1779643901126,44.25,76555.24,0.0,0.00686,1e-05,1.23681]
[1779643906160,44.25,76567.75,0.0,0.00694,1e-05,1.25041]
[1779643911196,44.25,76557.38,0.0,0.00687,1e-05,1.23913]
[1779643917237,44.25,76554.92,0.0,0.00685,1e-05,1.23647]
[1779643922276,44.25,76556.68,0.0,0.00687,1e-05,1.23837]
[1779643927310,44.25,76567.92,0.0,0.00694,1e-05,1.25059]
[1779643932345,44.25,76568.1,0.0,0.00694,1e-05,1.25079]
[1779643937380,44.25,76560.61,0.0,0.00689,1e-05,1.24263]
[1779643942415,44.25,76556.72,0.0,0.00687,1e-05,1.23841]
[1779643947450,44.25,76556.76,0.0,0.00687,1e-05,1.23846]
[1779643952485,44.25,76554.43,0.0,0.00684,1e-05,1.23475]
[1779643957520,44.25,76555.35,0.0,0.00685,1e-05,1.23575]
[1779643962555,44.25,76553.7,0.0,0.00684,1e-05,1.23397]
[1779643967590,44.25,76554.25,0.0,0.00684,1e-05,1.23456]
[1779643972625,44.25,76554.51,0.0,0.00684,1e-05,1.23484]
[1779643977663,44.25,76556.42,0.0,0.00686,1e-05,1.23691]
[1779643982696,44.25,76557.66,0.0,0.00687,1e-05,1.23825]
[1779643987732,44.25,76559.12,0.0,0.00688,1e-05,1.23983]
[1779643992767,44.25,76557.19,0.0,0.00686,1e-05,1.23774]
[1779643997803,44.25,76556.71,0.0,0.00686,1e-05,1.23722]
[1779644002840,44.25,76554.34,0.0,0.00684,1e-05,1.23466]
[1779644008882,44.25,76552.92,0.0,0.00683,1e-05,1.23312]
[1779644013917,44.25,76546.24,0.0,0.00678,1e-05,1.22476]
[1779644018952,44.25,76547.25,0.0,0.00679,1e-05,1.22584]
[1779644023987,44.25,76544.65,0.0,0.00677,1e-05,1.22305]
[1779644029023,44.25,76543.78,0.0,0.00677,1e-05,1.22212]
[1779644034065,44.25,76542.46,0.0,0.00676,1e-05,1.22071]
[1779644039100,44.25,76539.95,0.0,0.00674,1e-05,1.21802]
[1779644044136,44.25,76535.99,0.0,0.00672,1e-05,1.2138]
[1779644049957,44.25,76536.25,0.0,0.00672,1e-05,1.21408]
[1779644055215,44.25,76535.89,0.0,0.00671,1e-05,1.21369]
[1779644060250,44.25,76535.61,0.0,0.00671,1e-05,1.21339]
[1779644066292,44.25,76535.51,0.0,0.00671,1e-05,1.21329]
[1779644071327,44.25,76536.36,0.0,0.00671,1e-05,1.21303]
[1779644076362,44.25,76536.13,0.0,0.00671,1e-05,1.21278]
[1779644081397,44.25,76535.87,0.0,0.00671,1e-05,1.2125]
[1779644086436,44.25,76536.09,0.0,0.00671,1e-05,1.21274]
[1779644092478,44.25,76535.1,0.0,0.0067,1e-05,1.21168]
[1779644097513,44.25,76536.69,0.0,0.00671,1e-05,1.21338]
[1779644102548,44.25,76540.3,0.0,0.00674,1e-05,1.21723]
[1779644107583,44.25,76537.45,0.0,0.00672,1e-05,1.21419]
[1779644113625,44.25,76537.79,0.0,0.00672,1e-05,1.21455]
[1779644118661,44.25,76538.25,0.0,0.00672,1e-05,1.21504]
[1779644123696,44.25,76538.11,0.0,0.00672,1e-05,1.21489]
[1779644128730,44.25,76539.21,0.0,0.00673,1e-05,1.21606]
[1779644133766,44.25,76538.95,0.0,0.00672,1e-05,1.21462]
[1779644138801,44.25,76538.36,0.0,0.00672,1e-05,1.21399]
[1779644143836,44.25,76538.92,0.0,0.00672,1e-05,1.21459]
[1779644148871,44.25,76538.89,0.0,0.00672,1e-05,1.21455]
[1779644153905,44.25,76538.69,0.0,0.00672,1e-05,1.21434]
[1779644161964,44.25,76539.02,0.0,0.00672,1e-05,1.21469]
[1779644166998,44.25,76537.84,0.0,0.00671,1e-05,1.21343]
[1779644173043,44.25,76540.2,0.0,0.00673,1e-05,1.21595]
[1779644178078,44.25,76540.84,0.0,0.00673,1e-05,1.21663]
[1779644183113,44.25,76540.71,0.0,0.00673,1e-05,1.21649]
[1779644188148,44.25,76540.14,0.0,0.00673,1e-05,1.21589]
[1779644192178,44.25,76558.07,0.0,0.00684,1e-05,1.23396]
[1779644197213,44.25,76559.76,0.0,0.00685,1e-05,1.23579]
[1779644202248,44.25,76561.23,0.0,0.00686,1e-05,1.23738]
[1779644208290,44.25,76560.65,0.0,0.00686,1e-05,1.23675]
[1779644213325,44.25,76556.48,0.0,0.00683,1e-05,1.23224]
[1779644218360,44.25,76554.44,0.0,0.00682,1e-05,1.23004]
[1779644224401,44.25,76554.03,0.0,0.00682,1e-05,1.2296]
[1779644231451,44.25,76554.11,0.0,0.00682,1e-05,1.22969]
[1779644236486,44.25,76557.6,0.0,0.00684,1e-05,1.23345]
[1779644242527,44.25,76561.0,0.0,0.00686,1e-05,1.23713]
[1779644248570,44.25,76562.4,0.0,0.00687,1e-05,1.23864]
[1779644253605,44.25,76561.06,0.0,0.00686,1e-05,1.23601]
[1779644260654,44.25,76566.91,0.0,0.0069,1e-05,1.24235]
[1779644265689,44.25,76569.36,0.0,0.00691,1e-05,1.24502]
[1779644270725,44.25,76569.33,0.0,0.00691,1e-05,1.24498]
[1779644276767,44.25,76569.03,0.0,0.00691,1e-05,1.24466]
[1779644282809,44.25,76568.87,0.0,0.00691,1e-05,1.24448]
[1779644287844,44.25,76568.41,0.0,0.00691,1e-05,1.24398]
[1779644293886,44.25,76568.64,0.0,0.00691,1e-05,1.24423]
[1779644300935,44.25,76568.59,0.0,0.00691,1e-05,1.24418]
[1779644305970,44.25,76572.94,0.0,0.00694,1e-05,1.24892]
[1779644313020,44.25,76573.04,0.0,0.00693,1e-05,1.24783]
[1779644319064,44.25,76575.03,0.0,0.00694,1e-05,1.25]
[1779644324099,44.25,76575.24,0.0,0.00695,1e-05,1.25023]
[1779644329135,44.25,76574.98,0.0,0.00694,1e-05,1.24995]
[1779644334819,44.25,76575.09,0.0,0.00694,1e-05,1.25007]
[1779644340213,44.25,76575.65,0.0,0.00695,1e-05,1.25068]
[1779644344241,44.25,76594.94,0.0,0.00708,1e-05,1.2719]
[1779644349277,44.25,76595.11,0.0,0.00708,1e-05,1.27209]
[1779644356325,44.25,76590.31,0.0,0.00705,1e-05,1.26678]
[1779644363374,44.25,76589.96,0.0,0.00705,1e-05,1.2664]
[1779644370422,44.25,76590.15,0.0,0.00705,1e-05,1.26661]
[1779644374456,44.25,76614.88,0.0,0.00721,1e-05,1.29293]
[1779644379494,44.25,76623.87,0.0,0.00727,1e-05,1.30305]
[1779644384537,44.25,76629.93,0.0,0.00732,1e-05,1.30992]
[1779644389572,44.25,76631.45,0.0,0.00733,1e-05,1.31164]
[1779644394607,44.25,76631.08,0.0,0.00733,1e-05,1.31122]
[1779644399642,44.25,76630.72,0.0,0.00732,1e-05,1.31081]
[1779644405683,44.25,76627.72,0.0,0.0073,1e-05,1.30741]
[1779644410720,44.25,76622.26,0.0,0.00726,1e-05,1.30123]
[1779644415755,44.25,76620.56,0.0,0.00725,1e-05,1.29932]
[1779644420790,44.25,76618.27,0.0,0.00724,1e-05,1.29674]
[1779644425825,44.25,76618.36,0.0,0.00724,1e-05,1.29684]
[1779644430860,44.25,76609.86,0.0,0.00718,1e-05,1.2873]
[1779644435895,44.25,76603.24,0.0,0.00712,1e-05,1.2787]
[1779644440931,44.25,76598.93,0.0,0.00709,1e-05,1.27391]
[1779644445966,44.25,76598.77,0.0,0.00709,1e-05,1.27373]
[1779644451001,44.25,76598.62,0.0,0.00709,1e-05,1.27356]
[1779644456036,44.25,76603.14,0.0,0.00712,1e-05,1.27858]
[1779644462094,44.25,76603.11,0.0,0.00712,1e-05,1.27855]
[1779644468135,44.25,76602.15,0.0,0.00712,1e-05,1.27748]
[1779644473171,44.25,76603.05,0.0,0.00712,1e-05,1.27848]
[1779644478207,44.25,76603.27,0.0,0.00712,1e-05,1.27873]
[1779644485841,44.25,76603.39,0.0,0.00712,1e-05,1.27886]
[1779644492305,44.25,76610.43,0.0,0.00717,1e-05,1.2855]
[1779644499354,44.25,76614.79,0.0,0.0072,1e-05,1.29038]
[1779644504389,44.25,76614.76,0.0,0.0072,1e-05,1.29035]
[1779644511438,44.25,76614.61,0.0,0.0072,1e-05,1.29018]
[1779644516473,44.25,76616.2,0.0,0.00721,1e-05,1.29196]
[1779644521510,44.25,76616.51,0.0,0.00721,1e-05,1.29231]
[1779644526545,44.25,76624.56,0.0,0.00727,1e-05,1.30137]
[1779644531581,44.25,76628.37,0.0,0.00729,1e-05,1.30568]
[1779644536616,44.25,76625.87,0.0,0.00728,1e-05,1.30285]
[1779644543665,44.25,76626.39,0.0,0.00728,1e-05,1.30344]
[1779644548700,44.25,76617.55,0.0,0.00722,1e-05,1.29348]
[1779644553735,44.25,76623.68,0.0,0.00725,1e-05,1.29915]
[1779644558770,44.25,76624.28,0.0,0.00726,1e-05,1.29983]
[1779644563805,44.25,76624.32,0.0,0.00726,1e-05,1.29987]
[1779644568840,44.25,76620.43,0.0,0.00723,1e-05,1.29549]
[1779644573875,44.25,76607.27,0.0,0.00714,1e-05,1.28075]
[1779644578910,44.25,76607.14,0.0,0.00714,1e-05,1.28061]
[1779644583945,44.25,76604.11,0.0,0.00712,1e-05,1.27724]
[1779644588980,44.25,76604.53,0.0,0.00712,1e-05,1.2777]
[1779644594015,44.25,76604.67,0.0,0.00712,1e-05,1.27786]
[1779644599050,44.25,76602.48,0.0,0.00711,1e-05,1.27542]
[1779644604085,44.25,76602.67,0.0,0.00711,1e-05,1.27564]
[1779644609120,44.25,76602.67,0.0,0.00711,1e-05,1.27564]
[1779644614155,44.25,76602.67,0.0,0.0071,1e-05,1.27442]
[1779644621204,44.25,76606.08,0.0,0.00712,1e-05,1.27821]
[1779644627245,44.25,76608.78,0.0,0.00714,1e-05,1.28122]
[1779644632282,44.25,76609.57,0.0,0.00715,1e-05,1.2821]
[1779644637317,44.25,76610.13,0.0,0.00715,1e-05,1.28273]
[1779644642352,44.25,76610.25,0.0,0.00715,1e-05,1.28286]
[1779644650412,44.25,76609.82,0.0,0.00715,1e-05,1.28238]
[1779644655447,44.25,76610.0,0.0,0.00715,1e-05,1.28258]
[1779644660482,44.25,76609.8,0.0,0.00715,1e-05,1.28236]
[1779644666524,44.25,76609.97,0.0,0.00715,1e-05,1.28255]
[1779644671559,44.25,76610.37,0.0,0.00715,1e-05,1.28178]
[1779644676594,44.25,76610.64,0.0,0.00715,1e-05,1.28208]
[1779644683643,44.25,76610.75,0.0,0.00715,1e-05,1.2822]
[1779644696734,44.25,76610.74,0.0,0.00715,1e-05,1.28219]
[1779644701776,44.25,76612.92,0.0,0.00716,1e-05,1.28462]
[1779644707818,44.25,76612.16,0.0,0.00716,1e-05,1.28378]
[1779644715875,44.25,76609.15,0.0,0.00714,1e-05,1.28042]
[1779644720910,44.25,76604.02,0.0,0.0071,1e-05,1.27471]
[1779644725945,44.25,76601.39,0.0,0.00708,1e-05,1.27179]
[1779644730980,44.25,76602.27,0.0,0.00709,1e-05,1.27277]
[1779644736016,44.25,76603.0,0.0,0.00709,1e-05,1.27237]
[1779644741051,44.25,76603.24,0.0,0.00709,1e-05,1.27263]
[1779644747093,44.25,76605.23,0.0,0.0071,1e-05,1.27484]
[1779644753135,44.25,76610.46,0.0,0.00714,1e-05,1.28066]
[1779644758169,44.25,76610.49,0.0,0.00714,1e-05,1.28069]
[1779644763205,44.25,76610.48,0.0,0.00714,1e-05,1.28068]
[1779644769247,44.25,76610.27,0.0,0.00714,1e-05,1.28045]
[1779644774282,44.25,76610.76,0.0,0.00714,1e-05,1.281]
[1779644779317,44.25,76611.36,0.0,0.00715,1e-05,1.28166]
[1779644784352,44.25,76611.25,0.0,0.00715,1e-05,1.28154]
[1779644789387,44.25,76611.8,0.0,0.00715,1e-05,1.28216]
[1779644795429,44.25,76611.58,0.0,0.00714,1e-05,1.28069]
[1779644801471,44.25,76612.01,0.0,0.00715,1e-05,1.28117]
[1779644806506,44.25,76606.88,0.0,0.00711,1e-05,1.27546]
[1779644811541,44.25,76620.63,0.0,0.00721,1e-05,1.29082]
[1779644816576,44.25,76621.85,0.0,0.00721,1e-05,1.29219]
[1779644821611,44.25,76617.68,0.0,0.00718,1e-05,1.28751]
[1779644826646,44.25,76611.51,0.0,0.00714,1e-05,1.28061]
[1779644831681,44.25,76609.21,0.0,0.00713,1e-05,1.27805]
[1779644836717,44.25,76603.53,0.0,0.00709,1e-05,1.27174]
[1779644841752,44.25,76603.07,0.0,0.00708,1e-05,1.27123]
[1779644846787,44.25,76603.28,0.0,0.00708,1e-05,1.27147]
[1779644851822,44.25,76602.44,0.0,0.00707,1e-05,1.26933]
[1779644856857,44.25,76608.84,0.0,0.00712,1e-05,1.27643]
[1779644862899,44.25,76608.8,0.0,0.00712,1e-05,1.27638]
[1779644867934,44.25,76607.23,0.0,0.00711,1e-05,1.27464]
[1779644872969,44.25,76602.63,0.0,0.00707,1e-05,1.26954]
[1779644878003,44.25,76601.36,0.0,0.00706,1e-05,1.26813]
[1779644883040,44.25,76597.23,0.0,0.00704,1e-05,1.26357]
[1779644890089,44.25,76596.95,0.0,0.00703,1e-05,1.26326]
[1779644895124,44.25,76597.61,0.0,0.00704,1e-05,1.26399]
[1779644900159,44.25,76597.47,0.0,0.00704,1e-05,1.26384]
[1779644905194,44.25,76604.26,0.0,0.00708,1e-05,1.27134]
[1779644911236,44.25,76605.59,0.0,0.00709,1e-05,1.27161]
[1779644916271,44.25,76606.86,0.0,0.0071,1e-05,1.27301]
[1779644921306,44.25,76608.29,0.0,0.00711,1e-05,1.2746]
[1779644927348,44.25,76608.3,0.0,0.00711,1e-05,1.27461]
[1779644932383,44.25,76609.32,0.0,0.00711,1e-05,1.27575]
[1779644939433,44.25,76609.05,0.0,0.00711,1e-05,1.27545]
[1779644944468,44.25,76609.04,0.0,0.00711,1e-05,1.27543]
[1779644949503,44.25,76609.86,0.0,0.00712,1e-05,1.27635]
[1779644954537,44.25,76609.97,0.0,0.00712,1e-05,1.27647]
[1779644959573,44.25,76611.05,0.0,0.00713,1e-05,1.27767]
[1779644964608,44.25,76609.78,0.0,0.00712,1e-05,1.27626]
[1779644969643,44.25,76610.39,0.0,0.00712,1e-05,1.27694]
[1779644974677,44.25,76616.19,0.0,0.00715,1e-05,1.28218]
[1779644980720,44.25,76616.46,0.0,0.00716,1e-05,1.28248]
[1779644985755,44.25,76617.71,0.0,0.00716,1e-05,1.28388]
[1779644990893,44.25,76618.29,0.0,0.00717,1e-05,1.28453]
[1779644991797,44.25,76641.47,0.0,0.00733,1e-05,1.31066]
[1779644996832,44.25,76649.81,0.0,0.00739,1e-05,1.32017]
[1779645001870,44.25,76644.13,0.0,0.00735,1e-05,1.31369]
[1779645006907,44.25,76638.43,0.0,0.00731,1e-05,1.30721]
[1779645011940,44.25,76647.73,0.0,0.00738,1e-05,1.31779]
[1779645016975,44.25,76652.02,0.0,0.00741,1e-05,1.3227]
[1779645022011,44.25,76653.61,0.0,0.00742,1e-05,1.32452]
[1779645026048,44.25,76674.54,0.0,0.00757,1e-05,1.34869]
[1779645027057,44.25,76696.94,0.0,0.00774,1e-05,1.37497]
[1779645031080,44.25,76679.78,0.0,0.0076,1e-05,1.35354]
[1779645035979,44.25,76674.47,0.0,0.00756,1e-05,1.34735]
[1779645036889,44.25,76673.72,0.0,0.00756,1e-05,1.34648]
[1779645037230,44.25,76672.94,0.0,0.00755,1e-05,1.34557]
[1779645043164,44.25,76655.73,0.0,0.00743,1e-05,1.3257]
[1779645048200,44.25,76655.22,0.0,0.00742,1e-05,1.32512]
[1779645049228,44.25,76655.22,0.0,0.00742,1e-05,1.32512]
[1779645050170,44.25,76656.63,0.0,0.00743,1e-05,1.32673]
[1779645055249,44.25,76656.09,0.0,0.00743,1e-05,1.32611]
[1779645060284,44.25,76652.16,0.0,0.0074,1e-05,1.32161]
[1779645065320,44.25,76646.47,0.0,0.00736,1e-05,1.31511]
[1779645070354,44.25,76635.37,0.0,0.00728,1e-05,1.30251]
[1779645075389,44.25,76634.15,0.0,0.00727,1e-05,1.30113]
[1779645080424,44.25,76627.94,0.0,0.00723,1e-05,1.29413]
[1779645085459,44.25,76624.47,0.0,0.00721,1e-05,1.29023]
[1779645091501,44.25,76622.36,0.0,0.00718,1e-05,1.28664]
[1779645099557,44.25,76621.96,0.0,0.00718,1e-05,1.28619]
[1779645104592,44.25,76620.88,0.0,0.00717,1e-05,1.28498]
[1779645110634,44.25,76621.79,0.0,0.00718,1e-05,1.286]
[1779645115669,44.25,76621.47,0.0,0.00718,1e-05,1.28564]
[1779645116802,44.25,76621.47,0.0,0.00718,1e-05,1.28564]
[1779645117367,44.25,76621.47,0.0,0.00718,1e-05,1.28564]
[1779645118385,44.25,76621.47,0.0,0.00718,1e-05,1.28564]
[1779645124732,44.25,76622.91,0.0,0.00719,1e-05,1.28726]
[1779645130774,44.25,76622.91,0.0,0.00719,1e-05,1.28726]
[1779645135809,44.25,76617.9,0.0,0.00715,1e-05,1.28165]
[1779645140844,44.25,76615.41,0.0,0.00714,1e-05,1.27888]
[1779645145402,44.25,76615.85,0.0,0.00714,1e-05,1.27937]
[1779645152929,44.25,76615.93,0.0,0.00713,1e-05,1.27824]
[1779645154245,44.25,76615.93,0.0,0.00713,1e-05,1.27824]
[1779645155838,44.25,76615.9,0.0,0.00713,1e-05,1.27821]
[1779645167037,44.25,76616.13,0.0,0.00713,1e-05,1.27846]
[1779645172072,44.25,76622.84,0.0,0.00718,1e-05,1.28595]
[1779645177107,44.25,76629.78,0.0,0.00723,1e-05,1.29374]
[1779645182142,44.25,76630.52,0.0,0.00723,1e-05,1.29457]
[1779645187177,44.25,76625.38,0.0,0.0072,1e-05,1.2888]
[1779645192212,44.25,76620.27,0.0,0.00716,1e-05,1.28308]
[1779645197249,44.25,76607.51,0.0,0.00707,1e-05,1.26889]
[1779645202285,44.25,76607.16,0.0,0.00707,1e-05,1.2685]
[1779645208327,44.25,76608.55,0.0,0.00708,1e-05,1.27004]
[1779645217392,44.25,76609.98,0.0,0.00708,1e-05,1.27041]
[1779645223434,44.25,76609.43,0.0,0.00708,1e-05,1.2698]
[1779645228469,44.25,76617.32,0.0,0.00714,1e-05,1.27857]
[1779645233506,44.25,76617.82,0.0,0.00714,1e-05,1.27913]
[1779645238539,44.25,76625.04,0.0,0.00719,1e-05,1.2872]
[1779645243574,44.25,76624.97,0.0,0.00719,1e-05,1.28712]
[1779645248609,44.25,76625.37,0.0,0.00719,1e-05,1.28757]
[1779645253644,44.25,76627.13,0.0,0.0072,1e-05,1.28954]
[1779645258678,44.25,76626.16,0.0,0.0072,1e-05,1.28845]
[1779645263714,44.25,76627.13,0.0,0.0072,1e-05,1.28954]
[1779645268749,44.25,76627.08,0.0,0.0072,1e-05,1.28948]
[1779645273784,44.25,76628.62,0.0,0.00721,1e-05,1.28999]
[1779645276698,44.25,76628.31,0.0,0.00721,1e-05,1.28964]
[1779645281840,44.25,76628.07,0.0,0.0072,1e-05,1.28937]
[1779645294718,44.25,76627.87,0.0,0.0072,1e-05,1.28914]
[1779645300973,44.25,76628.06,0.0,0.0072,1e-05,1.28936]
[1779645308034,44.25,76624.76,0.0,0.00718,1e-05,1.28566]
[1779645314076,44.25,76618.56,0.0,0.00714,1e-05,1.27873]
[1779645319111,44.25,76618.99,0.0,0.00714,1e-05,1.27921]
[1779645324146,44.25,76618.83,0.0,0.00714,1e-05,1.27904]
[1779645331195,44.25,76618.77,0.0,0.00713,1e-05,1.27775]
[1779645336230,44.25,76618.24,0.0,0.00713,1e-05,1.27716]
[1779645338240,44.25,76618.16,0.0,0.00713,1e-05,1.27707]
[1779645338628,44.25,76618.38,0.0,0.00713,1e-05,1.27732]
[1779645344286,44.25,76613.31,0.0,0.00709,1e-05,1.27168]
[1779645349321,44.25,76613.43,0.0,0.0071,1e-05,1.27181]
[1779645355363,44.25,76613.55,0.0,0.0071,1e-05,1.27195]
[1779645361404,44.25,76613.85,0.0,0.0071,1e-05,1.27228]
[1779645366440,44.25,76613.91,0.0,0.0071,1e-05,1.27235]
[1779645371475,44.25,76613.64,0.0,0.0071,1e-05,1.27205]
[1779645377519,44.25,76613.55,0.0,0.0071,1e-05,1.27195]
[1779645382554,44.25,76613.27,0.0,0.00709,1e-05,1.27164]
[1779645388596,44.25,76610.65,0.0,0.00708,1e-05,1.26873]
[1779645394363,44.25,76610.71,0.0,0.00707,1e-05,1.26759]
[1779645396814,44.25,76611.29,0.0,0.00707,1e-05,1.26823]
[1779645403702,44.25,76609.66,0.0,0.00706,1e-05,1.26643]
[1779645408417,44.25,76609.04,0.0,0.00706,1e-05,1.26574]
[1779645413772,44.25,76608.61,0.0,0.00706,1e-05,1.26527]
[1779645418807,44.25,76608.55,0.0,0.00706,1e-05,1.2652]
[1779645423842,44.25,76608.06,0.0,0.00705,1e-05,1.26466]
[1779645428876,44.25,76608.62,0.0,0.00706,1e-05,1.26528]
[1779645433912,44.25,76608.64,0.0,0.00706,1e-05,1.2653]
[1779645441971,44.25,76608.75,0.0,0.00706,1e-05,1.26542]
[1779645447006,44.25,76608.57,0.0,0.00706,1e-05,1.26522]
[1779645452041,44.25,76609.01,0.0,0.00705,1e-05,1.2645]
[1779645458082,44.25,76608.5,0.0,0.00705,1e-05,1.26394]
[1779645463118,44.25,76610.09,0.0,0.00706,1e-05,1.26569]
[1779645468153,44.25,76612.34,0.0,0.00707,1e-05,1.26818]
[1779645471372,44.25,76613.95,0.0,0.00709,1e-05,1.26997]
[1779645477151,44.25,76613.83,0.0,0.00709,1e-05,1.26983]
[1779645477466,44.25,76613.83,0.0,0.00709,1e-05,1.26983]
[1779645484267,44.25,76614.83,0.0,0.00709,1e-05,1.27094]
[1779645484801,44.25,76614.83,0.0,0.00709,1e-05,1.27094]
[1779645486125,44.25,76625.22,0.0,0.00716,1e-05,1.28251]
[1779645491316,44.25,76620.77,0.0,0.00713,1e-05,1.27754]
[1779645496351,44.25,76623.97,0.0,0.00716,1e-05,1.28111]
[1779645501386,44.25,76623.51,0.0,0.00715,1e-05,1.2806]
[1779645507428,44.25,76623.7,0.0,0.00715,1e-05,1.28081]
[1779645512463,44.25,76623.93,0.0,0.00715,1e-05,1.27985]
[1779645519512,44.25,76623.65,0.0,0.00715,1e-05,1.27953]
[1779645524547,44.25,76623.68,0.0,0.00715,1e-05,1.27957]
[1779645531596,44.25,76624.1,0.0,0.00715,1e-05,1.28004]
[1779645536631,44.25,76614.79,0.0,0.00709,1e-05,1.26968]
[1779645541667,44.25,76610.55,0.0,0.00706,1e-05,1.26499]
[1779645546702,44.25,76609.97,0.0,0.00705,1e-05,1.26435]
[1779645551736,44.25,76607.79,0.0,0.00704,1e-05,1.26194]
[1779645556773,44.25,76606.43,0.0,0.00703,1e-05,1.26045]
[1779645562815,44.25,76606.37,0.0,0.00703,1e-05,1.26038]
[1779645565217,44.25,76605.91,0.0,0.00702,1e-05,1.25987]
[1779645572885,44.25,76606.52,0.0,0.00702,1e-05,1.25934]
[1779645577920,44.25,76607.26,0.0,0.00703,1e-05,1.26015]
[1779645582955,44.25,76607.06,0.0,0.00703,1e-05,1.25993]
[1779645587991,44.25,76607.13,0.0,0.00703,1e-05,1.26001]
[1779645593035,44.25,76607.11,0.0,0.00703,1e-05,1.25999]
[1779645599077,44.25,76607.25,0.0,0.00703,1e-05,1.26014]
[1779645604112,44.25,76608.32,0.0,0.00703,1e-05,1.26132]
[1779645609147,44.25,76609.02,0.0,0.00704,1e-05,1.26209]
[1779645614182,44.25,76608.95,0.0,0.00704,1e-05,1.26202]
[1779645619217,44.25,76611.91,0.0,0.00706,1e-05,1.26528]
[1779645624252,44.25,76612.88,0.0,0.00707,1e-05,1.26636]
[1779645629287,44.25,76611.55,0.0,0.00706,1e-05,1.26489]
[1779645634322,44.25,76611.38,0.0,0.00705,1e-05,1.26349]
[1779645639357,44.25,76611.23,0.0,0.00705,1e-05,1.26332]
[1779645644392,44.25,76610.99,0.0,0.00705,1e-05,1.26306]
[1779645649427,44.25,76606.29,0.0,0.00701,1e-05,1.25788]
[1779645655469,44.25,76606.02,0.0,0.00701,1e-05,1.25758]
[1779645660504,44.25,76608.81,0.0,0.00703,1e-05,1.26065]
[1779645670574,44.25,76608.72,0.0,0.00703,1e-05,1.26056]
[1779645677623,44.25,76610.13,0.0,0.00704,1e-05,1.26211]
[1779645682658,44.25,76610.39,0.0,0.00704,1e-05,1.2624]
[1779645687693,44.25,76603.92,0.0,0.007,1e-05,1.25528]
[1779645692728,44.25,76626.01,0.0,0.00714,1e-05,1.27851]
[1779645697762,44.25,76627.3,0.0,0.00715,1e-05,1.27995]
[1779645702798,44.25,76623.51,0.0,0.00713,1e-05,1.27572]
[1779645708840,44.25,76621.79,0.0,0.00711,1e-05,1.27381]
[1779645714882,44.25,76619.17,0.0,0.0071,1e-05,1.2709]
[1779645719917,44.25,76618.21,0.0,0.00709,1e-05,1.26984]
[1779645724952,44.25,76618.8,0.0,0.00709,1e-05,1.27049]
[1779645730994,44.25,76618.72,0.0,0.00709,1e-05,1.2704]
[1779645736032,44.25,76619.02,0.0,0.00709,1e-05,1.27073]
[1779645741068,44.25,76608.48,0.0,0.00702,1e-05,1.25908]
[1779645746102,44.25,76608.97,0.0,0.00703,1e-05,1.25962]
[1779645751137,44.25,76608.89,0.0,0.00702,1e-05,1.25833]
[1779645757179,44.25,76609.35,0.0,0.00702,1e-05,1.25884]
[1779645762214,44.25,76609.42,0.0,0.00702,1e-05,1.25891]
[1779645767249,44.25,76609.06,0.0,0.00702,1e-05,1.25852]
[1779645777319,44.25,76608.98,0.0,0.00702,1e-05,1.25843]
[1779645783362,44.25,76609.03,0.0,0.00702,1e-05,1.25848]
[1779645793432,44.25,76609.01,0.0,0.00702,1e-05,1.25846]
[1779645799474,44.25,76598.47,0.0,0.00695,1e-05,1.2469]
[1779645804509,44.25,76597.73,0.0,0.00694,1e-05,1.2461]
[1779645809546,44.25,76597.97,0.0,0.00694,1e-05,1.24636]
[1779645814581,44.25,76597.89,0.0,0.00694,1e-05,1.24507]
[1779645819616,44.25,76611.12,0.0,0.00703,1e-05,1.25958]
[1779645824650,44.25,76614.65,0.0,0.00705,1e-05,1.26347]
[1779645829686,44.25,76614.2,0.0,0.00705,1e-05,1.26298]
[1779645834721,44.25,76611.43,0.0,0.00703,1e-05,1.25992]
[1779645839756,44.25,76602.39,0.0,0.00697,1e-05,1.24999]
[1779645847812,44.25,76602.63,0.0,0.00697,1e-05,1.25025]
[1779645852847,44.25,76602.82,0.0,0.00697,1e-05,1.25046]
[1779645857882,44.25,76605.17,0.0,0.00699,1e-05,1.25304]
[1779645863925,44.25,76605.07,0.0,0.00699,1e-05,1.25293]
[1779645868960,44.25,76602.82,0.0,0.00697,1e-05,1.25046]
[1779645873996,44.25,76599.48,0.0,0.00694,1e-05,1.24561]
[1779645879031,44.25,76597.33,0.0,0.00693,1e-05,1.24327]
[1779645884066,44.25,76595.6,0.0,0.00691,1e-05,1.24138]
[1779645892122,44.25,76593.96,0.0,0.0069,1e-05,1.2396]
[1779645898078,44.25,76589.57,0.0,0.00687,1e-05,1.23483]
[1779645907230,44.25,76593.1,0.0,0.0069,1e-05,1.23866]
[1779645912266,44.25,76594.7,0.0,0.00691,1e-05,1.2404]
[1779645918309,44.25,76595.46,0.0,0.00691,1e-05,1.24123]
[1779645923347,44.25,76595.53,0.0,0.00691,1e-05,1.24131]
[1779645928382,44.25,76595.87,0.0,0.00692,1e-05,1.24168]
[1779645933418,44.25,76597.38,0.0,0.00692,1e-05,1.24213]
[1779645939463,44.25,76597.41,0.0,0.00692,1e-05,1.24216]
[1779645945505,44.25,76593.8,0.0,0.0069,1e-05,1.23823]
[1779645950540,44.25,76592.22,0.0,0.00689,1e-05,1.23652]
[1779645955575,44.25,76590.42,0.0,0.00687,1e-05,1.23456]
[1779645960610,44.25,76588.13,0.0,0.00686,1e-05,1.23208]
[1779645962637,44.25,76552.52,0.0,0.00662,1e-05,1.19405]
[1779645968679,44.25,76546.26,0.0,0.00658,1e-05,1.18747]
[1779645973714,44.25,76558.97,0.0,0.00666,1e-05,1.20087]
[1779645978751,44.25,76565.81,0.0,0.00671,1e-05,1.20813]
[1779645983786,44.25,76559.73,0.0,0.00667,1e-05,1.20167]
[1779645988821,44.25,76557.64,0.0,0.00666,1e-05,1.19946]
[1779645993858,44.25,76566.98,0.0,0.00671,1e-05,1.2082]
[1779645998895,44.25,76567.4,0.0,0.00671,1e-05,1.20865]
[1779646003930,44.25,76567.43,0.0,0.00671,1e-05,1.20868]
[1779646008965,44.25,76569.58,0.0,0.00673,1e-05,1.21097]
[1779646015008,44.25,76569.49,0.0,0.00673,1e-05,1.21088]
[1779646020042,44.25,76567.53,0.0,0.00671,1e-05,1.20879]
[1779646025077,44.25,76568.35,0.0,0.00672,1e-05,1.20966]
[1779646030112,44.25,76571.27,0.0,0.00674,1e-05,1.21278]
[1779646035147,44.25,76571.84,0.0,0.00674,1e-05,1.21339]
[1779646040510,44.25,76573.01,0.0,0.00675,1e-05,1.21464]
[1779646049245,44.25,76572.93,0.0,0.00675,1e-05,1.21455]
[1779646054280,44.25,76572.73,0.0,0.00674,1e-05,1.21316]
[1779646065357,44.25,76572.99,0.0,0.00674,1e-05,1.21344]
[1779646070392,44.25,76573.9,0.0,0.00675,1e-05,1.21441]
[1779646075427,44.25,76582.3,0.0,0.00681,1e-05,1.22342]
[1779646080462,44.25,76584.37,0.0,0.00682,1e-05,1.22565]
[1779646085497,44.25,76588.68,0.0,0.00685,1e-05,1.2303]
[1779646090532,44.25,76590.91,0.0,0.00686,1e-05,1.23271]
[1779646099595,44.25,76593.98,0.0,0.00688,1e-05,1.23604]
[1779646107650,44.25,76595.18,0.0,0.00689,1e-05,1.23734]
[1779646112686,44.25,76593.34,0.0,0.00687,1e-05,1.23416]
[1779646118729,44.25,76592.96,0.0,0.00687,1e-05,1.23374]
[1779646126785,44.25,76598.24,0.0,0.00691,1e-05,1.23948]
[1779646131819,44.25,76604.14,0.0,0.00695,1e-05,1.24591]
[1779646139876,44.25,76603.33,0.0,0.00694,1e-05,1.24502]
[1779646144912,44.25,76603.84,0.0,0.00694,1e-05,1.24558]
[1779646155009,44.25,76603.84,0.0,0.00694,1e-05,1.24558]
[1779646160038,44.25,76602.95,0.0,0.00694,1e-05,1.24461]
[1779646166080,44.25,76600.53,0.0,0.00692,1e-05,1.24197]
[1779646171115,44.25,76596.29,0.0,0.00689,1e-05,1.23616]
[1779646176150,44.25,76593.54,0.0,0.00687,1e-05,1.23318]
[1779646182941,44.25,76594.09,0.0,0.00687,1e-05,1.23378]
[1779646189241,44.25,76595.71,0.0,0.00688,1e-05,1.23553]
[1779646196290,44.25,76598.85,0.0,0.0069,1e-05,1.23894]
[1779646201325,44.25,76599.64,0.0,0.00691,1e-05,1.2398]
[1779646206360,44.25,76603.72,0.0,0.00694,1e-05,1.24425]
[1779646211395,44.25,76604.31,0.0,0.00694,1e-05,1.24489]
[1779646216431,44.25,76598.76,0.0,0.0069,1e-05,1.23885]
[1779646221466,44.25,76601.6,0.0,0.00692,1e-05,1.24194]
[1779646226502,44.25,76602.56,0.0,0.00693,1e-05,1.24298]
[1779646231538,44.25,76602.48,0.0,0.00692,1e-05,1.2417]
[1779646236574,44.25,76601.44,0.0,0.00692,1e-05,1.24057]
[1779646242616,44.25,76601.71,0.0,0.00692,1e-05,1.24086]
[1779646250672,44.25,76602.66,0.0,0.00692,1e-05,1.2419]
[1779646255708,44.25,76604.58,0.0,0.00694,1e-05,1.24399]
[1779646260743,44.25,76611.46,0.0,0.00698,1e-05,1.25151]
[1779646265778,44.25,76616.49,0.0,0.00702,1e-05,1.25704]
[1779646272827,44.25,76615.85,0.0,0.00701,1e-05,1.25634]
[1779646277862,44.25,76611.56,0.0,0.00698,1e-05,1.25162]
[1779646282897,44.25,76608.39,0.0,0.00696,1e-05,1.24815]
[1779646287932,44.25,76603.15,0.0,0.00693,1e-05,1.24243]
[1779646292966,44.25,76603.35,0.0,0.00692,1e-05,1.24145]
[1779646301023,44.25,76603.5,0.0,0.00692,1e-05,1.24161]
[1779646306062,44.25,76600.59,0.0,0.0069,1e-05,1.23845]
[1779646311098,44.25,76598.78,0.0,0.00689,1e-05,1.23648]
[1779646316133,44.25,76599.29,0.0,0.00689,1e-05,1.23703]
[1779646321168,44.25,76602.48,0.0,0.00692,1e-05,1.2405]
[1779646326203,44.25,76614.79,0.0,0.007,1e-05,1.25396]
[1779646331237,44.25,76611.57,0.0,0.00698,1e-05,1.25043]
[1779646336274,44.25,76612.57,0.0,0.00698,1e-05,1.25153]
[1779646344332,44.25,76612.34,0.0,0.00698,1e-05,1.25128]
[1779646349367,44.25,76613.84,0.0,0.00699,1e-05,1.25292]
[1779646354402,44.25,76617.82,0.0,0.00701,1e-05,1.25609]
[1779646359438,44.25,76620.42,0.0,0.00703,1e-05,1.25895]
[1779646364473,44.25,76621.54,0.0,0.00704,1e-05,1.26019]
[1779646369508,44.25,76627.61,0.0,0.00708,1e-05,1.2669]
[1779646374543,44.25,76629.52,0.0,0.00709,1e-05,1.26901]
[1779646379578,44.25,76635.2,0.0,0.00713,1e-05,1.27533]
[1779646384613,44.25,76635.79,0.0,0.00714,1e-05,1.27599]
[1779646389648,44.25,76636.44,0.0,0.00714,1e-05,1.27671]
[1779646394682,44.25,76639.27,0.0,0.00716,1e-05,1.27987]
[1779646399718,44.25,76653.33,0.0,0.00726,1e-05,1.29566]
[1779646404753,44.25,76653.78,0.0,0.00726,1e-05,1.29616]
[1779646409788,44.25,76660.41,0.0,0.00731,1e-05,1.30367]
[1779646414823,44.25,76662.7,0.0,0.00732,1e-05,1.30502]
[1779646419858,44.25,76665.3,0.0,0.00734,1e-05,1.30798]
[1779646424893,44.25,76672.51,0.0,0.00739,1e-05,1.3162]
[1779646429929,44.25,76681.34,0.0,0.00745,1e-05,1.32633]
[1779646434965,44.25,76684.38,0.0,0.00748,1e-05,1.32983]
[1779646440040,44.25,76681.25,0.0,0.00745,1e-05,1.32622]
[1779646445041,44.25,76678.32,0.0,0.00743,1e-05,1.32286]
[1779646448955,44.25,76665.36,0.0,0.00734,1e-05,1.30805]
[1779646449258,44.25,76665.36,0.0,0.00734,1e-05,1.30805]
[1779646450901,44.25,76659.82,0.0,0.0073,1e-05,1.30176]
[1779646453221,44.25,76655.81,0.0,0.00727,1e-05,1.29722]
[1779646453575,44.25,76655.81,0.0,0.00727,1e-05,1.29722]
[1779646462164,44.25,76649.48,0.0,0.00723,1e-05,1.29009]
[1779646465992,44.25,76645.37,0.0,0.0072,1e-05,1.28547]
[1779646470530,44.25,76645.9,0.0,0.0072,1e-05,1.28606]
[1779646472754,44.25,76645.76,0.0,0.00719,1e-05,1.28468]
[1779646481297,44.25,76645.59,0.0,0.00719,1e-05,1.28449]
[1779646488346,44.25,76645.8,0.0,0.00719,1e-05,1.28472]
[1779646496402,44.25,76645.8,0.0,0.00719,1e-05,1.28472]
[1779646501441,44.25,76650.41,0.0,0.00723,1e-05,1.2899]
[1779646508490,44.25,76647.36,0.0,0.00721,1e-05,1.28647]
[1779646514532,44.25,76648.26,0.0,0.00721,1e-05,1.28748]
[1779646523596,44.25,76648.13,0.0,0.00721,1e-05,1.28734]
[1779646528632,44.25,76648.67,0.0,0.00721,1e-05,1.28794]
[1779646534674,44.25,76649.24,0.0,0.00721,1e-05,1.28735]
[1779646542729,44.25,76651.36,0.0,0.00723,1e-05,1.28974]
[1779646547765,44.25,76655.28,0.0,0.00725,1e-05,1.29415]
[1779646552800,44.25,76656.64,0.0,0.00726,1e-05,1.29569]
[1779646557836,44.25,76664.14,0.0,0.00732,1e-05,1.30418]
[1779646562871,44.25,76664.36,0.0,0.00732,1e-05,1.30443]
[1779646567906,44.25,76652.97,0.0,0.00724,1e-05,1.29155]
[1779646572633,44.25,76652.53,0.0,0.00724,1e-05,1.29105]
[1779646577895,44.25,76642.39,0.0,0.00716,1e-05,1.27968]
[1779646581688,44.25,76642.73,0.0,0.00717,1e-05,1.28006]
[1779646583325,44.25,76642.71,0.0,0.00717,1e-05,1.28004]
[1779646590060,44.25,76641.49,0.0,0.00716,1e-05,1.27868]
[1779646595100,44.25,76642.55,0.0,0.00716,1e-05,1.27864]
[1779646601142,44.25,76657.93,0.0,0.00727,1e-05,1.29591]
[1779646606177,44.25,76672.51,0.0,0.00737,1e-05,1.31246]
[1779646611212,44.25,76673.13,0.0,0.00737,1e-05,1.31316]
[1779646617254,44.25,76677.24,0.0,0.0074,1e-05,1.31786]
[1779646622289,44.25,76681.85,0.0,0.00744,1e-05,1.32315]
[1779646627324,44.25,76673.33,0.0,0.00738,1e-05,1.31339]
[1779646632359,44.25,76685.4,0.0,0.00746,1e-05,1.32723]
[1779646638401,44.25,76685.31,0.0,0.00746,1e-05,1.32713]
[1779646646456,44.25,76685.97,0.0,0.00747,1e-05,1.32789]
[1779646651492,44.25,76686.88,0.0,0.00747,1e-05,1.32768]
[1779646656527,44.25,76696.89,0.0,0.00754,1e-05,1.33925]
[1779646661562,44.25,76691.34,0.0,0.0075,1e-05,1.33282]
[1779646666597,44.25,76690.64,0.0,0.00749,1e-05,1.33201]
[1779646671632,44.25,76685.63,0.0,0.00746,1e-05,1.32624]
[1779646676667,44.25,76684.32,0.0,0.00745,1e-05,1.32473]
[1779646681702,44.25,76677.94,0.0,0.0074,1e-05,1.31741]
[1779646688751,44.25,76678.74,0.0,0.00741,1e-05,1.31833]
[1779646693786,44.25,76684.78,0.0,0.00745,1e-05,1.32526]
[1779646698821,44.25,76687.9,0.0,0.00747,1e-05,1.32885]
[1779646703856,44.25,76691.66,0.0,0.0075,1e-05,1.33319]
[1779646708891,44.25,76695.61,0.0,0.00753,1e-05,1.33777]
[1779646713927,44.25,76697.0,0.0,0.00753,1e-05,1.33811]
[1779646718980,44.25,76696.12,0.0,0.00753,1e-05,1.33709]
[1779646724015,44.25,76692.44,0.0,0.0075,1e-05,1.33283]
[1779646729050,44.25,76692.97,0.0,0.0075,1e-05,1.33345]
[1779646734085,44.25,76692.99,0.0,0.0075,1e-05,1.33347]
[1779646739120,44.25,76691.56,0.0,0.00749,1e-05,1.33182]
[1779646744155,44.25,76683.56,0.0,0.00744,1e-05,1.3226]
[1779646749190,44.25,76682.98,0.0,0.00743,1e-05,1.32194]
[1779646754225,44.25,76677.41,0.0,0.00739,1e-05,1.31556]
[1779646759260,44.25,76676.91,0.0,0.00739,1e-05,1.31498]
[1779646764295,44.25,76670.31,0.0,0.00734,1e-05,1.30746]
[1779646769330,44.25,76658.2,0.0,0.00726,1e-05,1.29374]
[1779646774365,44.25,76659.57,0.0,0.00726,1e-05,1.29405]
[1779646779400,44.25,76664.51,0.0,0.00729,1e-05,1.29963]
[1779646785441,44.25,76665.83,0.0,0.0073,1e-05,1.30113]
[1779646791484,44.25,76667.07,0.0,0.00731,1e-05,1.30253]
[1779646798534,44.25,76665.17,0.0,0.0073,1e-05,1.30038]
[1779646803569,44.25,76660.94,0.0,0.00727,1e-05,1.2956]
[1779646808609,44.25,76656.11,0.0,0.00723,1e-05,1.29015]
[1779646813640,44.25,76654.8,0.0,0.00722,1e-05,1.28868]
[1779646818675,44.25,76658.41,0.0,0.00725,1e-05,1.29274]
[1779646823710,44.25,76662.53,0.0,0.00728,1e-05,1.29739]
[1779646829752,44.25,76662.63,0.0,0.00728,1e-05,1.29751]
[1779646837808,44.25,76661.76,0.0,0.00727,1e-05,1.29529]
[1779646842843,44.25,76660.93,0.0,0.00726,1e-05,1.29435]
[1779646847878,44.25,76661.77,0.0,0.00727,1e-05,1.2953]
[1779646852915,44.25,76662.52,0.0,0.00727,1e-05,1.29614]
[1779646857948,44.25,76662.3,0.0,0.00727,1e-05,1.2959]
[1779646862986,44.25,76661.93,0.0,0.00727,1e-05,1.29548]
[1779646868021,44.25,76662.4,0.0,0.00727,1e-05,1.29601]
[1779646874063,44.25,76662.59,0.0,0.00727,1e-05,1.29622]
[1779646880105,44.25,76660.91,0.0,0.00726,1e-05,1.29433]
[1779646889168,44.25,76660.36,0.0,0.00726,1e-05,1.29371]
[1779646896217,44.25,76660.5,0.0,0.00725,1e-05,1.29263]
[1779646901252,44.25,76661.45,0.0,0.00726,1e-05,1.2937]
[1779646907294,44.25,76663.67,0.0,0.00727,1e-05,1.29621]
[1779646912328,44.25,76664.42,0.0,0.00728,1e-05,1.29705]
[1779646917369,44.25,76664.47,0.0,0.00728,1e-05,1.29711]
[1779646922404,44.25,76664.55,0.0,0.00728,1e-05,1.2972]
[1779646927439,44.25,76668.18,0.0,0.00731,1e-05,1.30131]
[1779646934489,44.25,76670.17,0.0,0.00732,1e-05,1.30357]
[1779646939525,44.25,76670.19,0.0,0.00732,1e-05,1.30359]
[1779646950602,44.25,76671.03,0.0,0.00733,1e-05,1.30454]
[1779646960672,44.25,76669.87,0.0,0.00731,1e-05,1.30199]
[1779646965707,44.25,76664.37,0.0,0.00727,1e-05,1.29576]
[1779646970742,44.25,76663.75,0.0,0.00727,1e-05,1.29506]
[1779646975778,44.25,76664.52,0.0,0.00727,1e-05,1.29593]
[1779646981821,44.25,76664.76,0.0,0.00727,1e-05,1.2962]
[1779646986856,44.25,76664.75,0.0,0.00727,1e-05,1.29619]
[1779646994912,44.25,76664.89,0.0,0.00728,1e-05,1.29635]
[1779646999946,44.25,76664.79,0.0,0.00727,1e-05,1.29623]
[1779647005990,44.25,76663.35,0.0,0.00726,1e-05,1.29461]
[1779647012032,44.25,76653.35,0.0,0.00719,1e-05,1.28213]
[1779647017067,44.25,76651.71,0.0,0.00718,1e-05,1.2803]
[1779647023109,44.25,76653.56,0.0,0.00719,1e-05,1.28237]
[1779647028143,44.25,76656.06,0.0,0.00721,1e-05,1.28517]
[1779647035038,44.25,76656.45,0.0,0.00721,1e-05,1.28561]
[1779647040229,44.25,76657.74,0.0,0.00722,1e-05,1.28706]
[1779647048285,44.25,76657.74,0.0,0.00722,1e-05,1.28706]
[1779647053321,44.25,76657.78,0.0,0.00722,1e-05,1.2871]
[1779647058356,44.25,76660.53,0.0,0.00724,1e-05,1.29019]
[1779647066412,44.25,76660.94,0.0,0.00724,1e-05,1.29066]
[1779647071447,44.25,76651.15,0.0,0.00717,1e-05,1.27844]
[1779647076486,44.25,76651.26,0.0,0.00717,1e-05,1.27857]
[1779647079015,44.25,76632.07,0.0,0.00703,1e-05,1.25727]
[1779647079509,44.25,76608.81,0.0,0.00687,1e-05,1.23184]
[1779647084547,44.25,76611.78,0.0,0.00689,1e-05,1.23507]
[1779647089583,44.25,76617.22,0.0,0.00693,1e-05,1.24099]
[1779647094619,44.25,76623.06,0.0,0.00697,1e-05,1.24737]
[1779647099661,44.25,76628.98,0.0,0.00701,1e-05,1.25387]
[1779647104699,44.25,76625.57,0.0,0.00699,1e-05,1.25012]
[1779647110743,44.25,76623.91,0.0,0.00698,1e-05,1.2483]
[1779647115778,44.25,76621.28,0.0,0.00696,1e-05,1.24542]
[1779647120813,44.25,76617.54,0.0,0.00693,1e-05,1.24134]
[1779647125848,44.25,76614.15,0.0,0.00691,1e-05,1.23764]
[1779647130883,44.25,76609.43,0.0,0.00688,1e-05,1.23252]
[1779647135921,44.25,76602.2,0.0,0.00682,1e-05,1.22351]
[1779647140956,44.25,76603.73,0.0,0.00683,1e-05,1.22516]
[1779647148008,44.25,76606.33,0.0,0.00685,1e-05,1.22797]
[1779647153041,44.25,76606.31,0.0,0.00685,1e-05,1.22795]
[1779647159083,44.25,76606.06,0.0,0.00685,1e-05,1.22768]
[1779647165125,44.25,76611.72,0.0,0.00689,1e-05,1.23381]
[1779647170160,44.25,76613.59,0.0,0.0069,1e-05,1.23584]
[1779647175195,44.25,76614.32,0.0,0.00691,1e-05,1.23663]
[1779647181236,44.25,76615.9,0.0,0.00692,1e-05,1.23835]
[1779647187279,44.25,76607.65,0.0,0.00686,1e-05,1.2294]
[1779647192314,44.25,76604.25,0.0,0.00683,1e-05,1.22453]
[1779647197349,44.25,76602.24,0.0,0.00682,1e-05,1.22236]
[1779647202383,44.25,76599.48,0.0,0.0068,1e-05,1.2194]
[1779647207419,44.25,76598.11,0.0,0.00679,1e-05,1.21792]
[1779647212454,44.25,76594.64,0.0,0.00677,1e-05,1.2142]
[1779647217489,44.25,76594.78,0.0,0.00677,1e-05,1.21435]
[1779647222528,44.25,76600.13,0.0,0.0068,1e-05,1.22009]
[1779647227563,44.25,76601.05,0.0,0.00681,1e-05,1.22108]
[1779647232597,44.25,76600.81,0.0,0.00681,1e-05,1.22083]
[1779647237633,44.25,76599.85,0.0,0.0068,1e-05,1.21979]
[1779647243675,44.25,76599.87,0.0,0.0068,1e-05,1.21981]
[1779647248710,44.25,76600.31,0.0,0.0068,1e-05,1.22029]
[1779647253745,44.25,76601.63,0.0,0.00681,1e-05,1.22052]
[1779647258780,44.25,76603.58,0.0,0.00682,1e-05,1.22262]
[1779647263815,44.25,76603.09,0.0,0.00682,1e-05,1.22209]
[1779647269857,44.25,76603.06,0.0,0.00682,1e-05,1.22206]
[1779647274892,44.25,76603.14,0.0,0.00682,1e-05,1.22215]
[1779647279927,44.25,76603.36,0.0,0.00682,1e-05,1.22238]
[1779647284982,44.25,76603.43,0.0,0.00682,1e-05,1.22246]
[1779647290017,44.25,76603.39,0.0,0.00682,1e-05,1.22242]
[1779647295057,44.25,76616.94,0.0,0.00691,1e-05,1.23708]
[1779647300092,44.25,76617.61,0.0,0.00691,1e-05,1.23781]
[1779647305128,44.25,76617.39,0.0,0.00691,1e-05,1.23757]
[1779647310163,44.25,76617.74,0.0,0.00692,1e-05,1.23796]
[1779647315198,44.25,76617.28,0.0,0.00691,1e-05,1.23626]
[1779647320233,44.25,76612.95,0.0,0.00688,1e-05,1.23156]
[1779647325268,44.25,76613.17,0.0,0.00688,1e-05,1.23179]
[1779647330303,44.25,76613.5,0.0,0.00688,1e-05,1.23215]
[1779647336347,44.25,76612.81,0.0,0.00688,1e-05,1.2314]
[1779647341382,44.25,76606.68,0.0,0.00683,1e-05,1.22477]
[1779647346417,44.25,76604.56,0.0,0.00682,1e-05,1.22249]
[1779647352459,44.25,76603.37,0.0,0.00681,1e-05,1.22121]
[1779647357495,44.25,76604.02,0.0,0.00682,1e-05,1.22191]
[1779647362528,44.25,76607.11,0.0,0.00684,1e-05,1.22524]
[1779647367564,44.25,76607.12,0.0,0.00684,1e-05,1.22525]
[1779647372599,44.25,76606.87,0.0,0.00683,1e-05,1.22379]
[1779647377633,44.25,76604.09,0.0,0.00681,1e-05,1.22079]
[1779647382669,44.25,76600.98,0.0,0.00679,1e-05,1.21745]
[1779647387704,44.25,76600.29,0.0,0.00678,1e-05,1.21671]
[1779647393746,44.25,76599.84,0.0,0.00678,1e-05,1.21623]
[1779647398781,44.25,76599.1,0.0,0.00678,1e-05,1.21543]
[1779647403816,44.25,76601.66,0.0,0.00679,1e-05,1.21818]
[1779647408851,44.25,76601.31,0.0,0.00679,1e-05,1.21781]
[1779647413886,44.25,76595.86,0.0,0.00676,1e-05,1.21196]
[1779647418921,44.25,76597.45,0.0,0.00677,1e-05,1.21366]
[1779647423956,44.25,76598.45,0.0,0.00677,1e-05,1.21474]
[1779647431005,44.25,76598.17,0.0,0.00676,1e-05,1.21325]
[1779647436044,44.25,76596.61,0.0,0.00675,1e-05,1.21158]
[1779647441079,44.25,76591.66,0.0,0.00672,1e-05,1.2063]
[1779647446114,44.25,76580.0,0.0,0.00664,1e-05,1.19392]
[1779647451149,44.25,76579.34,0.0,0.00664,1e-05,1.19323]
[1779647454184,44.25,76558.77,0.0,0.00651,1e-05,1.17166]
[1779647455183,44.25,76541.96,0.0,0.0064,1e-05,1.15428]
[1779647460421,44.25,76540.81,0.0,0.00639,1e-05,1.1531]
[1779647466260,44.25,76555.2,0.0,0.00648,1e-05,1.16795]
[1779647471294,44.25,76555.36,0.0,0.00648,1e-05,1.16812]
[1779647478342,44.25,76555.26,0.0,0.00648,1e-05,1.16801]
[1779647483377,44.25,76538.28,0.0,0.00638,1e-05,1.1505]
[1779647488413,44.25,76543.74,0.0,0.00641,1e-05,1.15611]
[1779647493448,44.25,76540.76,0.0,0.00639,1e-05,1.15191]
[1779647498485,44.25,76535.78,0.0,0.00635,1e-05,1.14681]
[1779647503520,44.25,76534.84,0.0,0.00635,1e-05,1.14585]
[1779647506685,44.25,76528.78,0.0,0.00631,1e-05,1.13967]
[1779647510291,44.25,76525.32,0.0,0.00629,1e-05,1.13616]
[1779647515626,44.25,76525.88,0.0,0.00629,1e-05,1.13672]
[1779647521668,44.25,76529.85,0.0,0.00632,1e-05,1.14076]
[1779647525164,44.25,76531.04,0.0,0.00632,1e-05,1.14197]
[1779647530731,44.25,76532.39,0.0,0.00633,1e-05,1.14335]
[1779647537780,44.25,76538.46,0.0,0.00637,1e-05,1.14955]
[1779647542815,44.25,76540.46,0.0,0.00638,1e-05,1.1516]
[1779647547850,44.25,76541.06,0.0,0.00639,1e-05,1.15222]
[1779647552885,44.25,76541.12,0.0,0.00638,1e-05,1.15114]
[1779647557920,44.25,76541.15,0.0,0.00638,1e-05,1.15117]
[1779647562955,44.25,76540.52,0.0,0.00638,1e-05,1.15052]
[1779647567990,44.25,76540.14,0.0,0.00638,1e-05,1.15013]
[1779647571119,44.25,76540.2,0.0,0.00638,1e-05,1.1502]
[1779647577053,44.25,76540.42,0.0,0.00638,1e-05,1.15042]
[1779647582088,44.25,76546.29,0.0,0.00641,1e-05,1.15645]
[1779647587123,44.25,76551.72,0.0,0.00645,1e-05,1.16205]
[1779647592158,44.25,76552.38,0.0,0.00645,1e-05,1.16273]
[1779647597193,44.25,76551.02,0.0,0.00644,1e-05,1.16133]
[1779647602228,44.25,76552.51,0.0,0.00645,1e-05,1.16287]
[1779647607263,44.25,76556.93,0.0,0.00648,1e-05,1.16745]
[1779647612298,44.25,76558.74,0.0,0.00649,1e-05,1.16817]
[1779647618340,44.25,76558.85,0.0,0.00649,1e-05,1.16829]
[1779647623375,44.25,76560.07,0.0,0.0065,1e-05,1.16956]
[1779647628409,44.25,76557.7,0.0,0.00648,1e-05,1.1671]
[1779647633445,44.25,76558.04,0.0,0.00648,1e-05,1.16745]
[1779647639487,44.25,76558.45,0.0,0.00649,1e-05,1.16787]
[1779647644522,44.25,76561.48,0.0,0.00651,1e-05,1.17102]
[1779647649558,44.25,76562.03,0.0,0.00651,1e-05,1.17159]
[1779647656608,44.25,76562.92,0.0,0.00651,1e-05,1.17252]
[1779647661642,44.25,76562.89,0.0,0.00651,1e-05,1.17249]
[1779647667685,44.25,76562.8,0.0,0.00651,1e-05,1.1724]
[1779647672720,44.25,76562.66,0.0,0.00651,1e-05,1.1711]
[1779647677755,44.25,76558.08,0.0,0.00648,1e-05,1.16634]
[1779647682791,44.25,76553.15,0.0,0.00645,1e-05,1.16124]
[1779647687826,44.25,76553.03,0.0,0.00644,1e-05,1.16111]
[1779647693868,44.25,76548.89,0.0,0.00642,1e-05,1.15684]
[1779647698903,44.25,76549.3,0.0,0.00642,1e-05,1.15726]
[1779647705952,44.25,76549.5,0.0,0.00642,1e-05,1.15747]
[1779647715018,44.25,76549.62,0.0,0.00642,1e-05,1.15759]
[1779647720051,44.25,76553.41,0.0,0.00645,1e-05,1.16151]
[1779647725086,44.25,76552.55,0.0,0.00644,1e-05,1.16062]
[1779647731128,44.25,76552.59,0.0,0.00644,1e-05,1.15951]
[1779647736163,44.25,76552.9,0.0,0.00644,1e-05,1.15983]
[1779647743212,44.25,76552.58,0.0,0.00644,1e-05,1.1595]
[1779647749254,44.25,76553.25,0.0,0.00644,1e-05,1.16019]
[1779647754289,44.25,76562.3,0.0,0.0065,1e-05,1.16957]
[1779647759324,44.25,76562.37,0.0,0.0065,1e-05,1.16964]
[1779647764359,44.25,76562.55,0.0,0.0065,1e-05,1.16983]
[1779647769394,44.25,76563.04,0.0,0.0065,1e-05,1.17034]
[1779647776443,44.25,76567.07,0.0,0.00653,1e-05,1.17454]
[1779647781479,44.25,76564.56,0.0,0.00651,1e-05,1.17192]
[1779647787520,44.25,76561.47,0.0,0.00649,1e-05,1.16871]
[1779647792555,44.25,76560.15,0.0,0.00648,1e-05,1.16619]
[1779647800612,44.25,76560.56,0.0,0.00648,1e-05,1.16661]
[1779647805648,44.25,76565.99,0.0,0.00652,1e-05,1.17225]
[1779647810683,44.25,76568.63,0.0,0.00653,1e-05,1.17501]
[1779647815719,44.25,76576.27,0.0,0.00658,1e-05,1.183]
[1779647820754,44.25,76577.47,0.0,0.00659,1e-05,1.18426]
[1779647825788,44.25,76588.32,0.0,0.00666,1e-05,1.1957]
[1779647832839,44.25,76594.31,0.0,0.0067,1e-05,1.20206]
[1779647838881,44.25,76593.29,0.0,0.00669,1e-05,1.20097]
[1779647843916,44.25,76596.19,0.0,0.00671,1e-05,1.20406]
[1779647848951,44.25,76596.58,0.0,0.00672,1e-05,1.20447]
[1779647853986,44.25,76596.01,0.0,0.00671,1e-05,1.20269]
[1779647859021,44.25,76595.86,0.0,0.0067,1e-05,1.20253]
[1779647865063,44.25,76595.84,0.0,0.0067,1e-05,1.20251]
[1779647871105,44.25,76595.79,0.0,0.0067,1e-05,1.20246]
[1779647876141,44.25,76596.13,0.0,0.00671,1e-05,1.20282]
[1779647882182,44.25,76596.14,0.0,0.00671,1e-05,1.20283]
[1779647887211,44.25,76595.93,0.0,0.0067,1e-05,1.20261]
[1779647893259,44.25,76598.59,0.0,0.00672,1e-05,1.20544]
[1779647898294,44.25,76598.67,0.0,0.00672,1e-05,1.20552]
[1779647901280,44.25,76598.71,0.0,0.00672,1e-05,1.20557]
[1779647913399,44.25,76602.83,0.0,0.00674,1e-05,1.20878]
[1779647918434,44.25,76607.23,0.0,0.00677,1e-05,1.21349]
[1779647928503,44.25,76606.52,0.0,0.00677,1e-05,1.21273]
[1779647933539,44.25,76606.63,0.0,0.00677,1e-05,1.21285]
[1779647939580,44.25,76606.59,0.0,0.00677,1e-05,1.21281]
[1779647944616,44.25,76606.62,0.0,0.00677,1e-05,1.21284]
[1779647946998,44.25,76606.62,0.0,0.00677,1e-05,1.21284]
[1779647955694,44.25,76607.18,0.0,0.00677,1e-05,1.21344]
[1779647960729,44.25,76607.95,0.0,0.00678,1e-05,1.21426]
[1779647965764,44.25,76610.03,0.0,0.00679,1e-05,1.2165]
[1779647970801,44.25,76609.8,0.0,0.00679,1e-05,1.21625]
[1779647975836,44.25,76607.74,0.0,0.00677,1e-05,1.21285]
[1779647982886,44.25,76607.6,0.0,0.00677,1e-05,1.2127]
[1779647992955,44.25,76612.47,0.0,0.0068,1e-05,1.21793]
[1779647997990,44.25,76622.47,0.0,0.00687,1e-05,1.22872]
[1779648003026,44.25,76624.75,0.0,0.00688,1e-05,1.23119]
[1779648008062,44.25,76621.65,0.0,0.00686,1e-05,1.22784]
[1779648013097,44.25,76620.56,0.0,0.00686,1e-05,1.22666]
[1779648019138,44.25,76620.93,0.0,0.00686,1e-05,1.22706]
[1779648025181,44.25,76621.1,0.0,0.00686,1e-05,1.22724]
[1779648030216,44.25,76621.49,0.0,0.00686,1e-05,1.22766]
[1779648035251,44.25,76622.3,0.0,0.00686,1e-05,1.22734]
[1779648047335,44.25,76621.84,0.0,0.00686,1e-05,1.22685]
[1779648052371,44.25,76622.36,0.0,0.00686,1e-05,1.22741]
[1779648058413,44.25,76619.19,0.0,0.00684,1e-05,1.22398]
[1779648063449,44.25,76611.2,0.0,0.00679,1e-05,1.21538]
[1779648068484,44.25,76611.24,0.0,0.00679,1e-05,1.21542]
[1779648073523,44.25,76611.35,0.0,0.00679,1e-05,1.21554]
[1779648078555,44.25,76611.15,0.0,0.00679,1e-05,1.21533]
[1779648085956,44.25,76611.15,0.0,0.00679,1e-05,1.21533]
[1779648086975,44.25,76611.15,0.0,0.00679,1e-05,1.21533]
[1779648094667,44.25,76611.07,0.0,0.00678,1e-05,1.21405]
[1779648099703,44.25,76611.55,0.0,0.00678,1e-05,1.21457]
[1779648111786,44.25,76611.14,0.0,0.00678,1e-05,1.21413]
[1779648116822,44.25,76611.03,0.0,0.00678,1e-05,1.21401]
[1779648121860,44.25,76602.16,0.0,0.00672,1e-05,1.20453]
[1779648126895,44.25,76601.89,0.0,0.00672,1e-05,1.20424]
[1779648132937,44.25,76594.98,0.0,0.00667,1e-05,1.1969]
[1779648137971,44.25,76586.49,0.0,0.00662,1e-05,1.18792]
[1779648145023,44.25,76583.92,0.0,0.0066,1e-05,1.18522]
[1779648150058,44.25,76582.45,0.0,0.00659,1e-05,1.18367]
[1779648155098,44.25,76580.0,0.0,0.00657,1e-05,1.17994]
[1779648160134,44.25,76562.23,0.0,0.00645,1e-05,1.16144]
[1779648165169,44.25,76557.12,0.0,0.00642,1e-05,1.15617]
[1779648170204,44.25,76556.64,0.0,0.00642,1e-05,1.15567]
[1779648175239,44.25,76555.32,0.0,0.00641,1e-05,1.15431]
[1779648180274,44.25,76554.28,0.0,0.0064,1e-05,1.15324]
[1779648185309,44.25,76557.32,0.0,0.00642,1e-05,1.15637]
[1779648194372,44.25,76557.77,0.0,0.00643,1e-05,1.15684]
[1779648199407,44.25,76557.78,0.0,0.00643,1e-05,1.15685]
[1779648206456,44.25,76557.79,0.0,0.00643,1e-05,1.15686]
[1779648211492,44.25,76557.24,0.0,0.00642,1e-05,1.15515]
[1779648218542,44.25,76554.95,0.0,0.0064,1e-05,1.15279]
[1779648223590,44.25,76551.25,0.0,0.00638,1e-05,1.14899]
[1779648228625,44.25,76549.01,0.0,0.00636,1e-05,1.1467]
[1779648233660,44.25,76549.1,0.0,0.00636,1e-05,1.14679]
[1779648239702,44.25,76549.74,0.0,0.00637,1e-05,1.14744]
[1779648244738,44.25,76554.73,0.0,0.0064,1e-05,1.15256]
[1779648249773,44.25,76557.69,0.0,0.00642,1e-05,1.15561]
[1779648262864,44.25,76556.7,0.0,0.00641,1e-05,1.15459]
[1779648268906,44.25,76556.57,0.0,0.00641,1e-05,1.15446]
[1779648275956,44.25,76556.14,0.0,0.0064,1e-05,1.15287]
[1779648286026,44.25,76556.14,0.0,0.0064,1e-05,1.15287]
[1779648291062,44.25,76552.92,0.0,0.00638,1e-05,1.14956]
[1779648296096,44.25,76553.98,0.0,0.00639,1e-05,1.15065]
[1779648301132,44.25,76557.36,0.0,0.00641,1e-05,1.15412]
[1779648313012,44.25,76557.84,0.0,0.00641,1e-05,1.15462]
[1779648318251,44.25,76557.81,0.0,0.00641,1e-05,1.15459]
[1779648323286,44.25,76558.22,0.0,0.00642,1e-05,1.15501]
[1779648328321,44.25,76558.27,0.0,0.00642,1e-05,1.15506]
[1779648333355,44.25,76565.89,0.0,0.00646,1e-05,1.16178]
[1779648338391,44.25,76567.36,0.0,0.00647,1e-05,1.1633]
[1779648344433,44.25,76570.43,0.0,0.00649,1e-05,1.16649]
[1779648349469,44.25,76568.54,0.0,0.00648,1e-05,1.16452]
[1779648354504,44.25,76566.12,0.0,0.00646,1e-05,1.16202]
[1779648359539,44.25,76570.13,0.0,0.00649,1e-05,1.16617]
[1779648367595,44.25,76572.25,0.0,0.0065,1e-05,1.16838]
[1779648372630,44.25,76572.34,0.0,0.0065,1e-05,1.16847]
[1779648383708,44.25,76573.24,0.0,0.00651,1e-05,1.16941]
[1779648389750,44.25,76567.24,0.0,0.00647,1e-05,1.16318]
[1779648394785,44.25,76565.14,0.0,0.00645,1e-05,1.15985]
[1779648400827,44.25,76565.24,0.0,0.00645,1e-05,1.15996]
[1779648405862,44.25,76565.22,0.0,0.00645,1e-05,1.15994]
[1779648410898,44.25,76564.94,0.0,0.00645,1e-05,1.15965]
[1779648415933,44.25,76567.16,0.0,0.00646,1e-05,1.16194]
[1779648421974,44.25,76567.38,0.0,0.00646,1e-05,1.16217]
[1779648432045,44.25,76567.59,0.0,0.00646,1e-05,1.16239]
[1779648438087,44.25,76567.6,0.0,0.00646,1e-05,1.1624]
[1779648445136,44.25,76566.91,0.0,0.00646,1e-05,1.16169]
[1779648450171,44.25,76566.95,0.0,0.00646,1e-05,1.16173]
[1779648461248,44.25,76566.98,0.0,0.00645,1e-05,1.16061]
[1779648468296,44.25,76573.93,0.0,0.0065,1e-05,1.16781]
[1779648473336,44.25,76579.96,0.0,0.00654,1e-05,1.17409]
[1779648478371,44.25,76580.97,0.0,0.00654,1e-05,1.17515]
[1779648483407,44.25,76587.17,0.0,0.00658,1e-05,1.18164]
[1779648490457,44.25,76587.82,0.0,0.00659,1e-05,1.18232]
[1779648495493,44.25,76580.59,0.0,0.00654,1e-05,1.17475]
[1779648500540,44.25,76567.2,0.0,0.00645,1e-05,1.16084]
[1779648505576,44.25,76553.98,0.0,0.00637,1e-05,1.14723]
[1779648511618,44.25,76546.32,0.0,0.00632,1e-05,1.13827]
[1779648516653,44.25,76543.9,0.0,0.0063,1e-05,1.13581]
[1779648521688,44.25,76531.84,0.0,0.00623,1e-05,1.12362]
[1779648526724,44.25,76527.62,0.0,0.0062,1e-05,1.11937]
[1779648531758,44.25,76528.55,0.0,0.0062,1e-05,1.12031]
[1779648536793,44.25,76531.14,0.0,0.00622,1e-05,1.12291]
[1779648541828,44.25,76535.48,0.0,0.00625,1e-05,1.12729]
[1779648546863,44.25,76536.44,0.0,0.00625,1e-05,1.12825]
[1779648551902,44.25,76531.56,0.0,0.00622,1e-05,1.12333]
[1779648556937,44.25,76518.81,0.0,0.00614,1e-05,1.11056]
[1779648561972,44.25,76514.93,0.0,0.00612,1e-05,1.1067]
[1779648567008,44.25,76513.83,0.0,0.00611,1e-05,1.1056]
[1779648572046,44.25,76504.83,0.0,0.00605,1e-05,1.09559]
[1779648577082,44.25,76512.12,0.0,0.0061,1e-05,1.1028]
[1779648582119,44.25,76519.58,0.0,0.00614,1e-05,1.11021]
[1779648587154,44.25,76522.5,0.0,0.00616,1e-05,1.11313]
[1779648592189,44.25,76524.53,0.0,0.00617,1e-05,1.11516]
[1779648598231,44.25,76525.27,0.0,0.00618,1e-05,1.1159]
[1779648603266,44.25,76525.77,0.0,0.00618,1e-05,1.1164]
[1779648608301,44.25,76525.28,0.0,0.00618,1e-05,1.11591]
[1779648615350,44.25,76520.78,0.0,0.00615,1e-05,1.11141]
[1779648620385,44.25,76520.06,0.0,0.00615,1e-05,1.11069]
[1779648625420,44.25,76521.85,0.0,0.00616,1e-05,1.11248]
[1779648630455,44.25,76520.76,0.0,0.00615,1e-05,1.11139]
[1779648636496,44.25,76521.29,0.0,0.00615,1e-05,1.11081]
[1779648641532,44.25,76521.85,0.0,0.00615,1e-05,1.11136]
[1779648647575,44.25,76516.63,0.0,0.00612,1e-05,1.10617]
[1779648653617,44.25,76515.74,0.0,0.00611,1e-05,1.10528]
[1779648658652,44.25,76520.08,0.0,0.00614,1e-05,1.1096]
[1779648663693,44.25,76527.01,0.0,0.00618,1e-05,1.11652]
[1779648668729,44.25,76530.08,0.0,0.0062,1e-05,1.1196]
[1779648677794,44.25,76530.18,0.0,0.0062,1e-05,1.1197]
[1779648682829,44.25,76527.1,0.0,0.00618,1e-05,1.11661]
[1779648687864,44.25,76529.26,0.0,0.0062,1e-05,1.11878]
[1779648694913,44.25,76529.0,0.0,0.00619,1e-05,1.1174]
[1779648696952,44.25,76528.77,0.0,0.00619,1e-05,1.11717]
[1779648697015,44.25,76528.77,0.0,0.00619,1e-05,1.11717]
[1779648706997,44.25,76528.8,0.0,0.00619,1e-05,1.1172]
[1779648712033,44.25,76529.12,0.0,0.00619,1e-05,1.11752]
[1779648717068,44.25,76528.22,0.0,0.00618,1e-05,1.11662]
[1779648723111,44.25,76527.74,0.0,0.00618,1e-05,1.11614]
[1779648728146,44.25,76527.71,0.0,0.00618,1e-05,1.11611]
[1779648736202,44.25,76527.48,0.0,0.00618,1e-05,1.11588]
[1779648741237,44.25,76530.39,0.0,0.0062,1e-05,1.11879]
[1779648748286,44.25,76531.52,0.0,0.00621,1e-05,1.11993]
[1779648757349,44.25,76531.9,0.0,0.0062,1e-05,1.11919]
[1779648763391,44.25,76531.7,0.0,0.0062,1e-05,1.11899]
[1779648768427,44.25,76516.84,0.0,0.00611,1e-05,1.10415]
[1779648774469,44.25,76517.13,0.0,0.00611,1e-05,1.10444]
[1779648779504,44.25,76516.88,0.0,0.00611,1e-05,1.10419]
[1779648784539,44.25,76526.04,0.0,0.00617,1e-05,1.11332]
[1779648789576,44.25,76526.26,0.0,0.00617,1e-05,1.11354]
[1779648794610,44.25,76534.65,0.0,0.00622,1e-05,1.12195]
[1779648799646,44.25,76534.98,0.0,0.00622,1e-05,1.12228]
[1779648804681,44.25,76537.37,0.0,0.00624,1e-05,1.12469]
[1779648809716,44.25,76536.27,0.0,0.00623,1e-05,1.12358]
[1779648818779,44.25,76535.97,0.0,0.00622,1e-05,1.12216]
[1779648823814,44.25,76536.07,0.0,0.00622,1e-05,1.12226]
[1779648828849,44.25,76536.85,0.0,0.00623,1e-05,1.12304]
[1779648833884,44.25,76540.19,0.0,0.00625,1e-05,1.12641]
[1779648838920,44.25,76540.25,0.0,0.00625,1e-05,1.12647]
[1779648844961,44.25,76540.34,0.0,0.00625,1e-05,1.12656]
[1779648849996,44.25,76541.05,0.0,0.00625,1e-05,1.12728]
[1779648855032,44.25,76544.2,0.0,0.00627,1e-05,1.13046]
[1779648860067,44.25,76557.0,0.0,0.00635,1e-05,1.14348]
[1779648865102,44.25,76556.58,0.0,0.00635,1e-05,1.14305]
[1779648876179,44.25,76557.0,0.0,0.00635,1e-05,1.14234]
[1779648881242,44.25,76558.78,0.0,0.00636,1e-05,1.14416]
[1779648887262,44.25,76569.43,0.0,0.00643,1e-05,1.1551]
[1779648892297,44.25,76572.39,0.0,0.00644,1e-05,1.15815]
[1779648897332,44.25,76572.74,0.0,0.00645,1e-05,1.15851]
[1779648902367,44.25,76572.08,0.0,0.00644,1e-05,1.15783]
[1779648907402,44.25,76572.4,0.0,0.00644,1e-05,1.15816]
[1779648912437,44.25,76571.35,0.0,0.00644,1e-05,1.15708]
[1779648919486,44.25,76571.85,0.0,0.00644,1e-05,1.15759]
[1779648924521,44.25,76581.34,0.0,0.0065,1e-05,1.16743]
[1779648929556,44.25,76582.22,0.0,0.00651,1e-05,1.16834]
[1779648935598,44.25,76582.23,0.0,0.0065,1e-05,1.1672]
[1779648942647,44.25,76582.33,0.0,0.0065,1e-05,1.1673]
[1779648947682,44.25,76583.04,0.0,0.00651,1e-05,1.16804]
[1779648952718,44.25,76583.36,0.0,0.00651,1e-05,1.16837]
[1779648957753,44.25,76583.14,0.0,0.00651,1e-05,1.16814]
[1779648962788,44.25,76572.61,0.0,0.00644,1e-05,1.15723]
[1779648971859,44.25,76571.95,0.0,0.00644,1e-05,1.15655]
[1779648976895,44.25,76571.65,0.0,0.00643,1e-05,1.15624]
[1779648981930,44.25,76572.53,0.0,0.00644,1e-05,1.15715]
[1779648988979,44.25,76572.51,0.0,0.00644,1e-05,1.15713]
[1779648994014,44.25,76572.61,0.0,0.00643,1e-05,1.15608]
[1779648999049,44.25,76577.54,0.0,0.00646,1e-05,1.16118]
[1779649006098,44.25,76575.95,0.0,0.00645,1e-05,1.15953]
[1779649015161,44.25,76572.62,0.0,0.00643,1e-05,1.15609]
[1779649023175,44.25,76572.55,0.0,0.00643,1e-05,1.15602]
[1779649029259,44.25,76577.3,0.0,0.00646,1e-05,1.16093]
[1779649035301,44.25,76579.4,0.0,0.00648,1e-05,1.1631]
[1779649045371,44.25,76579.31,0.0,0.00648,1e-05,1.16301]
[1779649051413,44.25,76579.37,0.0,0.00647,1e-05,1.16192]
[1779649056448,44.25,76580.39,0.0,0.00648,1e-05,1.16298]
[1779649067525,44.25,76580.9,0.0,0.00648,1e-05,1.1635]
[1779649072560,44.25,76581.19,0.0,0.00648,1e-05,1.16381]
[1779649078602,44.25,76581.52,0.0,0.00648,1e-05,1.16415]
[1779649084644,44.25,76581.61,0.0,0.00648,1e-05,1.16424]
[1779649089678,44.25,76581.57,0.0,0.00648,1e-05,1.1642]
[1779649094989,44.25,76581.57,0.0,0.00648,1e-05,1.1642]
[1779649102770,44.25,76584.56,0.0,0.0065,1e-05,1.16731]
[1779649109819,44.25,76584.71,0.0,0.0065,1e-05,1.16746]
[1779649114854,44.25,76585.07,0.0,0.0065,1e-05,1.16668]
[1779649119889,44.25,76585.85,0.0,0.00651,1e-05,1.16749]
[1779649124924,44.25,76587.06,0.0,0.00651,1e-05,1.16875]
[1779649129959,44.25,76586.65,0.0,0.00651,1e-05,1.16832]
[1779649134994,44.25,76586.39,0.0,0.00651,1e-05,1.16805]
[1779649140029,44.25,76586.47,0.0,0.00651,1e-05,1.16814]
[1779649146072,44.25,76586.48,0.0,0.00651,1e-05,1.16815]
[1779649151107,44.25,76586.33,0.0,0.00651,1e-05,1.16799]
[1779649156143,44.25,76589.82,0.0,0.00653,1e-05,1.17163]
[1779649161178,44.25,76590.34,0.0,0.00653,1e-05,1.17217]
[1779649167220,44.25,76593.58,0.0,0.00656,1e-05,1.17556]
[1779649172255,44.25,76592.97,0.0,0.00655,1e-05,1.17375]
[1779649177290,44.25,76581.76,0.0,0.00647,1e-05,1.16209]
[1779649182325,44.25,76577.72,0.0,0.00645,1e-05,1.15791]
[1779649187360,44.25,76578.7,0.0,0.00645,1e-05,1.15892]
[1779649192395,44.25,76578.45,0.0,0.00645,1e-05,1.15866]
[1779649197431,44.25,76578.82,0.0,0.00645,1e-05,1.15904]
[1779649202466,44.25,76585.7,0.0,0.0065,1e-05,1.16618]
[1779649207501,44.25,76581.99,0.0,0.00647,1e-05,1.16233]
[1779649212536,44.25,76577.07,0.0,0.00644,1e-05,1.15724]
[1779649217571,44.25,76576.4,0.0,0.00644,1e-05,1.15654]
[1779649222607,44.25,76572.45,0.0,0.00641,1e-05,1.15247]
[1779649227642,44.25,76586.73,0.0,0.0065,1e-05,1.16725]
[1779649233684,44.25,76590.31,0.0,0.00652,1e-05,1.16982]
[1779649238719,44.25,76595.5,0.0,0.00656,1e-05,1.17524]
[1779649243754,44.25,76599.87,0.0,0.00658,1e-05,1.17982]
[1779649248791,44.25,76602.58,0.0,0.0066,1e-05,1.18266]
[1779649254833,44.25,76602.72,0.0,0.0066,1e-05,1.18281]
[1779649259868,44.25,76605.6,0.0,0.00662,1e-05,1.18584]
[1779649263900,44.25,76622.73,0.0,0.00673,1e-05,1.20401]
[1779649268935,44.25,76634.28,0.0,0.00681,1e-05,1.21639]
[1779649273970,44.25,76634.94,0.0,0.00682,1e-05,1.2171]
[1779649279005,44.25,76631.11,0.0,0.00679,1e-05,1.21298]
[1779649284044,44.25,76635.24,0.0,0.00682,1e-05,1.21743]
[1779649289079,44.25,76637.62,0.0,0.00683,1e-05,1.21999]
[1779649294114,44.25,76637.59,0.0,0.00683,1e-05,1.21876]
[1779649299149,44.25,76637.62,0.0,0.00683,1e-05,1.2188]
[1779649304184,44.25,76637.41,0.0,0.00683,1e-05,1.21857]
[1779649307952,44.25,76635.66,0.0,0.00681,1e-05,1.21669]
[1779649308000,44.25,76635.66,0.0,0.00681,1e-05,1.21669]
[1779649314254,44.25,76624.28,0.0,0.00674,1e-05,1.20448]
[1779649319289,44.25,76618.8,0.0,0.0067,1e-05,1.19864]
[1779649324329,44.25,76607.25,0.0,0.00663,1e-05,1.18641]
[1779649329364,44.25,76620.59,0.0,0.00671,1e-05,1.20055]
[1779649335406,44.25,76625.2,0.0,0.00674,1e-05,1.20547]
[1779649340441,44.25,76628.49,0.0,0.00677,1e-05,1.20899]
[1779649345479,44.25,76629.44,0.0,0.00677,1e-05,1.21]
[1779649350515,44.25,76630.76,0.0,0.00678,1e-05,1.21142]
[1779649355550,44.25,76635.45,0.0,0.00681,1e-05,1.21527]
[1779649360585,44.25,76640.27,0.0,0.00684,1e-05,1.22046]
[1779649365620,44.25,76643.42,0.0,0.00686,1e-05,1.22387]
[1779649370655,44.25,76643.44,0.0,0.00686,1e-05,1.22389]
[1779649375690,44.25,76644.8,0.0,0.00687,1e-05,1.22536]
[1779649380726,44.25,76645.34,0.0,0.00687,1e-05,1.22594]
[1779649385760,44.25,76644.29,0.0,0.00687,1e-05,1.22481]
[1779649390795,44.25,76643.1,0.0,0.00686,1e-05,1.22352]
[1779649397844,44.25,76642.57,0.0,0.00685,1e-05,1.22295]
[1779649402879,44.25,76639.79,0.0,0.00684,1e-05,1.21994]
[1779649407914,44.25,76624.86,0.0,0.00674,1e-05,1.20392]
[1779649412949,44.25,76617.33,0.0,0.00668,1e-05,1.19472]
[1779649417984,44.25,76614.15,0.0,0.00666,1e-05,1.19135]
[1779649424026,44.25,76612.81,0.0,0.00665,1e-05,1.18994]
[1779649429061,44.25,76612.33,0.0,0.00665,1e-05,1.18943]
[1779649434096,44.25,76612.34,0.0,0.00665,1e-05,1.18944]
[1779649439131,44.25,76614.31,0.0,0.00666,1e-05,1.19152]
[1779649444166,44.25,76615.31,0.0,0.00667,1e-05,1.19258]
[1779649449201,44.25,76614.72,0.0,0.00666,1e-05,1.19196]
[1779649454236,44.25,76614.01,0.0,0.00666,1e-05,1.1912]
[1779649460277,44.25,76614.53,0.0,0.00666,1e-05,1.19176]
[1779649465313,44.25,76613.57,0.0,0.00665,1e-05,1.19074]
[1779649470348,44.25,76602.19,0.0,0.00658,1e-05,1.17875]
[1779649475383,44.25,76598.38,0.0,0.00655,1e-05,1.17359]
[1779649480421,44.25,76598.31,0.0,0.00655,1e-05,1.17352]
[1779649486464,44.25,76597.18,0.0,0.00654,1e-05,1.17234]
[1779649491500,44.25,76597.45,0.0,0.00654,1e-05,1.17262]
[1779649496534,44.25,76583.38,0.0,0.00645,1e-05,1.158]
[1779649501569,44.25,76586.09,0.0,0.00647,1e-05,1.1608]
[1779649506604,44.25,76588.07,0.0,0.00648,1e-05,1.16286]
[1779649511639,44.25,76587.82,0.0,0.00648,1e-05,1.1626]
[1779649523723,44.25,76587.87,0.0,0.00648,1e-05,1.16265]
[1779649528758,44.25,76594.68,0.0,0.00652,1e-05,1.16973]
[1779649533793,44.25,76594.85,0.0,0.00652,1e-05,1.16875]
[1779649538828,44.25,76593.15,0.0,0.00651,1e-05,1.16698]
[1779649544870,44.25,76595.76,0.0,0.00653,1e-05,1.1697]
[1779649549905,44.25,76595.34,0.0,0.00652,1e-05,1.16926]
[1779649554940,44.25,76593.19,0.0,0.00651,1e-05,1.16702]
[1779649559975,44.25,76595.11,0.0,0.00652,1e-05,1.16902]
[1779649565010,44.25,76595.21,0.0,0.00652,1e-05,1.16912]
[1779649571052,44.25,76595.45,0.0,0.00652,1e-05,1.16937]
[1779649576087,44.25,76598.62,0.0,0.00654,1e-05,1.17268]
[1779649581122,44.25,76599.27,0.0,0.00655,1e-05,1.17336]
[1779649586157,44.25,76600.78,0.0,0.00656,1e-05,1.17494]
[1779649593206,44.25,76598.6,0.0,0.00654,1e-05,1.1715]
[1779649599247,44.25,76599.24,0.0,0.00654,1e-05,1.17217]
[1779649604283,44.25,76599.6,0.0,0.00654,1e-05,1.17254]
[1779649609318,44.25,76599.91,0.0,0.00655,1e-05,1.17287]
[1779649618382,44.25,76602.28,0.0,0.00656,1e-05,1.17535]
[1779649623418,44.25,76605.04,0.0,0.00658,1e-05,1.17824]
[1779649628452,44.25,76606.93,0.0,0.00659,1e-05,1.18022]
[1779649635501,44.25,76607.35,0.0,0.00659,1e-05,1.18066]
[1779649646578,44.25,76607.85,0.0,0.0066,1e-05,1.18119]
[1779649656649,44.25,76607.85,0.0,0.00659,1e-05,1.18002]
[1779649670748,44.25,76608.07,0.0,0.00659,1e-05,1.18025]
[1779649675783,44.25,76608.08,0.0,0.00659,1e-05,1.18026]
[1779649680818,44.25,76610.97,0.0,0.00661,1e-05,1.1833]
[1779649686860,44.25,76611.25,0.0,0.00661,1e-05,1.1836]
[1779649691895,44.25,76613.17,0.0,0.00663,1e-05,1.18562]
[1779649696930,44.25,76610.92,0.0,0.00661,1e-05,1.18325]
[1779649701965,44.25,76610.73,0.0,0.00661,1e-05,1.18305]
[1779649707000,44.25,76607.05,0.0,0.00659,1e-05,1.17918]
[1779649712037,44.25,76606.34,0.0,0.00658,1e-05,1.17727]
[1779649717073,44.25,76607.64,0.0,0.00658,1e-05,1.17863]
[1779649722108,44.25,76607.97,0.0,0.00659,1e-05,1.17898]
[1779649727143,44.25,76603.02,0.0,0.00655,1e-05,1.17379]
[1779649732845,44.25,76596.48,0.0,0.00651,1e-05,1.16697]
[1779649744262,44.25,76598.57,0.0,0.00652,1e-05,1.16914]
[1779649749297,44.25,76599.25,0.0,0.00653,1e-05,1.16985]
[1779649754332,44.25,76600.97,0.0,0.00654,1e-05,1.17165]
[1779649762388,44.25,76601.18,0.0,0.00654,1e-05,1.17187]
[1779649767423,44.25,76602.84,0.0,0.00655,1e-05,1.1736]
[1779649772458,44.25,76603.71,0.0,0.00655,1e-05,1.17335]
[1779649777493,44.25,76603.45,0.0,0.00655,1e-05,1.17308]
[1779649784543,44.25,76600.58,0.0,0.00653,1e-05,1.17008]
[1779649789578,44.25,76595.89,0.0,0.0065,1e-05,1.16519]
[1779649794613,44.25,76595.0,0.0,0.0065,1e-05,1.16427]
[1779649800655,44.25,76598.03,0.0,0.00652,1e-05,1.16742]
[1779649805690,44.25,76597.82,0.0,0.00651,1e-05,1.1672]
[1779649811735,44.25,76600.21,0.0,0.00653,1e-05,1.16969]
[1779649816770,44.25,76604.54,0.0,0.00656,1e-05,1.17422]
[1779649821805,44.25,76604.44,0.0,0.00656,1e-05,1.17411]
[1779649827847,44.25,76604.49,0.0,0.00656,1e-05,1.17416]
[1779649832882,44.25,76607.4,0.0,0.00657,1e-05,1.17604]
[1779649837918,44.25,76614.06,0.0,0.00661,1e-05,1.18304]
[1779649842953,44.25,76614.06,0.0,0.00661,1e-05,1.18304]
[1779649847988,44.25,76614.06,0.0,0.00661,1e-05,1.18304]
[1779649855037,44.25,76611.84,0.0,0.0066,1e-05,1.1807]
[1779649860072,44.25,76614.11,0.0,0.00661,1e-05,1.18309]
[1779649865107,44.25,76604.62,0.0,0.00655,1e-05,1.17313]
[1779649871149,44.25,76597.93,0.0,0.00651,1e-05,1.16616]
[1779649876185,44.25,76597.84,0.0,0.00651,1e-05,1.16606]
[1779649881220,44.25,76597.62,0.0,0.00651,1e-05,1.16583]
[1779649886255,44.25,76601.49,0.0,0.00653,1e-05,1.16986]
[1779649892298,44.25,76599.35,0.0,0.00651,1e-05,1.16647]
[1779649897333,44.25,76598.09,0.0,0.0065,1e-05,1.16516]
[1779649902368,44.25,76596.87,0.0,0.00649,1e-05,1.16389]
[1779649907403,44.25,76596.37,0.0,0.00649,1e-05,1.16337]
[1779649912438,44.25,76596.2,0.0,0.00649,1e-05,1.1632]
[1779649917473,44.25,76596.31,0.0,0.00649,1e-05,1.16331]
[1779649918953,44.25,76596.31,0.0,0.00649,1e-05,1.16331]
[1779649919006,44.25,76596.31,0.0,0.00649,1e-05,1.16331]
[1779649927543,44.25,76592.42,0.0,0.00647,1e-05,1.15928]
[1779649935599,44.25,76592.85,0.0,0.00647,1e-05,1.15972]
[1779649940635,44.25,76598.29,0.0,0.0065,1e-05,1.16537]
[1779649945670,44.25,76597.77,0.0,0.0065,1e-05,1.16483]
[1779649950705,44.25,76596.95,0.0,0.0065,1e-05,1.16398]
[1779649956747,44.25,76596.69,0.0,0.00649,1e-05,1.16255]
[1779649961782,44.25,76595.27,0.0,0.00648,1e-05,1.16108]
[1779649966817,44.25,76595.21,0.0,0.00648,1e-05,1.16101]
[1779649975493,44.25,76595.21,0.0,0.00648,1e-05,1.16101]
[1779649980915,44.25,76597.01,0.0,0.00649,1e-05,1.16288]
[1779649985950,44.25,76597.17,0.0,0.00649,1e-05,1.16305]
[1779649994007,44.25,76596.93,0.0,0.00649,1e-05,1.1628]
[1779650005084,44.25,76594.32,0.0,0.00647,1e-05,1.16009]
[1779650010118,44.25,76593.83,0.0,0.00647,1e-05,1.15958]
[1779650015154,44.25,76593.44,0.0,0.00646,1e-05,1.15802]
[1779650020189,44.25,76591.27,0.0,0.00645,1e-05,1.15578]
[1779650025224,44.25,76578.68,0.0,0.00637,1e-05,1.14283]
[1779650030259,44.25,76576.22,0.0,0.00635,1e-05,1.14032]
[1779650037309,44.25,76575.4,0.0,0.00635,1e-05,1.13948]
[1779650042344,44.25,76575.44,0.0,0.00635,1e-05,1.13952]
[1779650047379,44.25,76568.64,0.0,0.0063,1e-05,1.13259]
[1779650052414,44.25,76562.84,0.0,0.00627,1e-05,1.12671]
[1779650057449,44.25,76563.27,0.0,0.00627,1e-05,1.12715]
[1779650062484,44.25,76563.59,0.0,0.00627,1e-05,1.12747]
[1779650069534,44.25,76561.4,0.0,0.00626,1e-05,1.12526]
[1779650074569,44.25,76561.46,0.0,0.00625,1e-05,1.12419]
[1779650079604,44.25,76563.55,0.0,0.00626,1e-05,1.1263]
[1779650088667,44.25,76562.08,0.0,0.00626,1e-05,1.12481]
[1779650093701,44.25,76550.63,0.0,0.00618,1e-05,1.1133]
[1779650098737,44.25,76549.67,0.0,0.00618,1e-05,1.11233]
[1779650103779,44.25,76548.65,0.0,0.00617,1e-05,1.11131]
[1779650111848,44.25,76545.89,0.0,0.00615,1e-05,1.10856]
[1779650117890,44.25,76548.21,0.0,0.00617,1e-05,1.11087]
[1779650122924,44.25,76538.79,0.0,0.00611,1e-05,1.10149]
[1779650127960,44.25,76538.28,0.0,0.00611,1e-05,1.10098]
[1779650132995,44.25,76539.02,0.0,0.00611,1e-05,1.1006]
[1779650138030,44.25,76538.65,0.0,0.0061,1e-05,1.10023]
[1779650145079,44.25,76537.74,0.0,0.0061,1e-05,1.09933]
[1779650150114,44.25,76534.79,0.0,0.00608,1e-05,1.09641]
[1779650155149,44.25,76537.53,0.0,0.0061,1e-05,1.09912]
[1779650160184,44.25,76542.09,0.0,0.00613,1e-05,1.10365]
[1779650165219,44.25,76535.43,0.0,0.00608,1e-05,1.09704]
[1779650170254,44.25,76533.54,0.0,0.00607,1e-05,1.09518]
[1779650176296,44.25,76532.65,0.0,0.00607,1e-05,1.0943]
[1779650181331,44.25,76532.58,0.0,0.00607,1e-05,1.09423]
[1779650187373,44.25,76530.27,0.0,0.00605,1e-05,1.09195]
[1779650192408,44.25,76527.33,0.0,0.00603,1e-05,1.08795]
[1779650197444,44.25,76525.82,0.0,0.00602,1e-05,1.08646]
[1779650202480,44.25,76540.43,0.0,0.00611,1e-05,1.10089]
[1779650207515,44.25,76544.21,0.0,0.00613,1e-05,1.10465]
[1779650212550,44.25,76557.73,0.0,0.00622,1e-05,1.11817]
[1779650217589,44.25,76566.92,0.0,0.00627,1e-05,1.12744]
[1779650222624,44.25,76579.97,0.0,0.00636,1e-05,1.14072]
[1779650227659,44.25,76580.16,0.0,0.00636,1e-05,1.14092]
[1779650232699,44.25,76589.48,0.0,0.00642,1e-05,1.15048]
[1779650237734,44.25,76589.61,0.0,0.00642,1e-05,1.15061]
[1779650242768,44.25,76590.07,0.0,0.00642,1e-05,1.15109]
[1779650247804,44.25,76590.72,0.0,0.00642,1e-05,1.15176]
[1779650252839,44.25,76590.64,0.0,0.00642,1e-05,1.15052]
[1779650257874,44.25,76584.4,0.0,0.00638,1e-05,1.14411]
[1779650262909,44.25,76582.69,0.0,0.00637,1e-05,1.14236]
[1779650269958,44.25,76581.05,0.0,0.00636,1e-05,1.14068]
[1779650276000,44.25,76581.75,0.0,0.00636,1e-05,1.1414]
[1779650279024,44.25,76600.79,0.0,0.00648,1e-05,1.16101]
[1779650280033,44.25,76630.98,0.0,0.00668,1e-05,1.19269]
[1779650285098,44.25,76634.06,0.0,0.0067,1e-05,1.19596]
[1779650289110,44.25,76656.04,0.0,0.00685,1e-05,1.21952]
[1779650294144,44.25,76652.56,0.0,0.00682,1e-05,1.21576]
[1779650299180,44.25,76660.24,0.0,0.00688,1e-05,1.22406]
[1779650304215,44.25,76661.46,0.0,0.00688,1e-05,1.22539]
[1779650308505,44.25,76661.68,0.0,0.00689,1e-05,1.22563]
[1779650312271,44.25,76646.21,0.0,0.00677,1e-05,1.20774]
[1779650317306,44.25,76642.52,0.0,0.00675,1e-05,1.20379]
[1779650322341,44.25,76643.68,0.0,0.00676,1e-05,1.20503]
[1779650325519,44.25,76643.58,0.0,0.00676,1e-05,1.20493]
[1779650331404,44.25,76644.45,0.0,0.00676,1e-05,1.20586]
[1779650336439,44.25,76644.16,0.0,0.00676,1e-05,1.20555]
[1779650341478,44.25,76643.67,0.0,0.00676,1e-05,1.20502]
[1779650342559,44.25,76643.67,0.0,0.00676,1e-05,1.20502]
[1779650349534,44.25,76646.01,0.0,0.00677,1e-05,1.20753]
[1779650354569,44.25,76642.97,0.0,0.00675,1e-05,1.20427]
[1779650359604,44.25,76644.02,0.0,0.00676,1e-05,1.2054]
[1779650364640,44.25,76632.36,0.0,0.00668,1e-05,1.19297]
[1779650369674,44.25,76632.35,0.0,0.00668,1e-05,1.19296]
[1779650375716,44.25,76632.6,0.0,0.00668,1e-05,1.19204]
[1779650380750,44.25,76632.51,0.0,0.00668,1e-05,1.19195]
[1779650385786,44.25,76630.41,0.0,0.00666,1e-05,1.18972]
[1779650390821,44.25,76630.66,0.0,0.00666,1e-05,1.18999]
[1779650395856,44.25,76629.06,0.0,0.00665,1e-05,1.18829]
[1779650400891,44.25,76622.85,0.0,0.00661,1e-05,1.18174]
[1779650405926,44.25,76622.83,0.0,0.00661,1e-05,1.18172]
[1779650410961,44.25,76625.14,0.0,0.00663,1e-05,1.18415]
[1779650415997,44.25,76625.7,0.0,0.00663,1e-05,1.18474]
[1779650421032,44.25,76626.64,0.0,0.00664,1e-05,1.18574]
[1779650426067,44.25,76626.71,0.0,0.00664,1e-05,1.18581]
[1779650432109,44.25,76626.64,0.0,0.00663,1e-05,1.18456]
[1779650437148,44.25,76607.24,0.0,0.00651,1e-05,1.16424]
[1779650442259,44.25,76599.82,0.0,0.00646,1e-05,1.15654]
[1779650449232,44.25,76600.64,0.0,0.00646,1e-05,1.15739]
[1779650454267,44.25,76603.67,0.0,0.00648,1e-05,1.16053]
[1779650459302,44.25,76607.5,0.0,0.00651,1e-05,1.16451]
[1779650464337,44.25,76611.32,0.0,0.00653,1e-05,1.16849]
[1779650469372,44.25,76611.17,0.0,0.00653,1e-05,1.16833]
[1779650470299,44.25,76611.17,0.0,0.00653,1e-05,1.16833]
[1779650476422,44.25,76609.28,0.0,0.00652,1e-05,1.16636]
[1779650481459,44.25,76609.3,0.0,0.00652,1e-05,1.16638]
[1779650486494,44.25,76609.31,0.0,0.00652,1e-05,1.16639]
[1779650487340,44.25,76609.31,0.0,0.00652,1e-05,1.16639]
[1779650492536,44.25,76608.68,0.0,0.00651,1e-05,1.16457]
[1779650501600,44.25,76608.75,0.0,0.00651,1e-05,1.16465]
[1779650506636,44.25,76609.21,0.0,0.00651,1e-05,1.16512]
[1779650511671,44.25,76617.89,0.0,0.00657,1e-05,1.17419]
[1779650516706,44.25,76619.79,0.0,0.00658,1e-05,1.17618]
[1779650521378,44.25,76620.44,0.0,0.00658,1e-05,1.17686]
[1779650527783,44.25,76619.12,0.0,0.00658,1e-05,1.17548]
[1779650529953,44.25,76619.25,0.0,0.00658,1e-05,1.17561]
[1779650529996,44.25,76619.25,0.0,0.00658,1e-05,1.17561]
[1779650537854,44.25,76619.33,0.0,0.00658,1e-05,1.1757]
[1779650538394,44.25,76619.33,0.0,0.00658,1e-05,1.1757]
[1779650543896,44.25,76620.33,0.0,0.00658,1e-05,1.17675]
[1779650548931,44.25,76620.18,0.0,0.00658,1e-05,1.17659]
[1779650555522,44.25,76620.25,0.0,0.00658,1e-05,1.17549]
[1779650561020,44.25,76620.21,0.0,0.00658,1e-05,1.17545]
[1779650567062,44.25,76619.25,0.0,0.00657,1e-05,1.17444]
[1779650572097,44.25,76619.83,0.0,0.00657,1e-05,1.17505]
[1779650577132,44.25,76617.7,0.0,0.00656,1e-05,1.17282]
[1779650582167,44.25,76606.25,0.0,0.00649,1e-05,1.16089]
[1779650587202,44.25,76605.72,0.0,0.00648,1e-05,1.16034]
[1779650593244,44.25,76605.1,0.0,0.00648,1e-05,1.15969]
[1779650598556,44.25,76606.04,0.0,0.00648,1e-05,1.16067]
[1779650600155,44.25,76605.38,0.0,0.00648,1e-05,1.15998]
[1779650605333,44.25,76612.35,0.0,0.00653,1e-05,1.16723]
[1779650610368,44.25,76613.41,0.0,0.00653,1e-05,1.16834]
[1779650621445,44.25,76614.62,0.0,0.00653,1e-05,1.16844]
[1779650622258,44.25,76614.62,0.0,0.00653,1e-05,1.16844]
[1779650627487,44.25,76612.47,0.0,0.00652,1e-05,1.16619]
[1779650633529,44.25,76612.36,0.0,0.00652,1e-05,1.16608]
[1779650638564,44.25,76609.81,0.0,0.0065,1e-05,1.16342]
[1779650645613,44.25,76609.75,0.0,0.0065,1e-05,1.16336]
[1779650650647,44.25,76611.73,0.0,0.00652,1e-05,1.16542]
[1779650655685,44.25,76611.59,0.0,0.00651,1e-05,1.16528]
[1779650662734,44.25,76611.78,0.0,0.00652,1e-05,1.16547]
[1779650667917,44.25,76616.29,0.0,0.00654,1e-05,1.17018]
[1779650673811,44.25,76616.79,0.0,0.00654,1e-05,1.16954]
[1779650681867,44.25,76616.58,0.0,0.00654,1e-05,1.16932]
[1779650687911,44.25,76614.75,0.0,0.00653,1e-05,1.16741]
[1779650693953,44.25,76610.79,0.0,0.0065,1e-05,1.16328]
[1779650702009,44.25,76610.95,0.0,0.0065,1e-05,1.16345]
[1779650711071,44.25,76613.52,0.0,0.00652,1e-05,1.16612]
[1779650716107,44.25,76606.22,0.0,0.00647,1e-05,1.15854]
[1779650725628,44.25,76600.32,0.0,0.00644,1e-05,1.15244]
[1779650732219,44.25,76599.82,0.0,0.00643,1e-05,1.15077]
[1779650737254,44.25,76598.77,0.0,0.00642,1e-05,1.14969]
[1779650742289,44.25,76598.9,0.0,0.00642,1e-05,1.14982]
[1779650748331,44.25,76598.01,0.0,0.00641,1e-05,1.1489]
[1779650755380,44.25,76597.82,0.0,0.00641,1e-05,1.14871]
[1779650760415,44.25,76595.19,0.0,0.0064,1e-05,1.146]
[1779650767464,44.25,76597.1,0.0,0.00641,1e-05,1.14797]
[1779650775520,44.25,76597.6,0.0,0.00641,1e-05,1.14848]
[1779650781563,44.25,76597.34,0.0,0.00641,1e-05,1.14821]
[1779650786598,44.25,76587.58,0.0,0.00635,1e-05,1.13821]
[1779650791633,44.25,76586.3,0.0,0.00633,1e-05,1.13576]
[1779650796668,44.25,76585.93,0.0,0.00633,1e-05,1.13538]
[1779650801703,44.25,76583.09,0.0,0.00631,1e-05,1.13249]
[1779650806738,44.25,76584.13,0.0,0.00632,1e-05,1.13355]
[1779650811773,44.25,76586.76,0.0,0.00634,1e-05,1.13623]
[1779650817815,44.25,76585.53,0.0,0.00633,1e-05,1.13497]
[1779650822852,44.25,76575.48,0.0,0.00627,1e-05,1.12477]
[1779650827887,44.25,76581.41,0.0,0.0063,1e-05,1.13078]
[1779650832921,44.25,76581.71,0.0,0.0063,1e-05,1.13109]
[1779650837957,44.25,76580.7,0.0,0.0063,1e-05,1.13006]
[1779650843999,44.25,76578.2,0.0,0.00628,1e-05,1.12752]
[1779650850042,44.25,76580.43,0.0,0.0063,1e-05,1.12979]
[1779650855079,44.25,76574.6,0.0,0.00625,1e-05,1.12275]
[1779650860114,44.25,76573.67,0.0,0.00625,1e-05,1.12181]
[1779650867312,44.25,76573.67,0.0,0.00625,1e-05,1.12181]
[1779650873205,44.25,76575.09,0.0,0.00626,1e-05,1.12324]
[1779650881261,44.25,76576.83,0.0,0.00627,1e-05,1.125]
[1779650886295,44.25,76577.57,0.0,0.00627,1e-05,1.12575]
[1779650891331,44.25,76579.87,0.0,0.00629,1e-05,1.12808]
[1779650896366,44.25,76580.69,0.0,0.00629,1e-05,1.12891]
[1779650904422,44.25,76580.7,0.0,0.00629,1e-05,1.12892]
[1779650911471,44.25,76579.19,0.0,0.00628,1e-05,1.12626]
[1779650916506,44.25,76578.37,0.0,0.00627,1e-05,1.12543]
[1779650921541,44.25,76578.35,0.0,0.00627,1e-05,1.12541]
[1779650929597,44.25,76578.29,0.0,0.00627,1e-05,1.12534]
[1779650934632,44.25,76575.75,0.0,0.00625,1e-05,1.12278]
[1779650944702,44.25,76575.4,0.0,0.00625,1e-05,1.12242]
[1779650949736,44.25,76576.16,0.0,0.00626,1e-05,1.12319]
[1779650956786,44.25,76576.08,0.0,0.00626,1e-05,1.12311]
[1779650960823,44.25,76558.71,0.0,0.00615,1e-05,1.10567]
[1779650965859,44.25,76560.48,0.0,0.00616,1e-05,1.10744]
[1779650970894,44.25,76560.2,0.0,0.00616,1e-05,1.10716]
[1779650975929,44.25,76563.12,0.0,0.00617,1e-05,1.10895]
[1779650980964,44.25,76564.66,0.0,0.00618,1e-05,1.11049]
[1779650985999,44.25,76567.57,0.0,0.0062,1e-05,1.11341]
[1779650991048,44.25,76569.83,0.0,0.00621,1e-05,1.11568]
[1779650996083,44.25,76572.05,0.0,0.00623,1e-05,1.11791]
[1779651001118,44.25,76572.24,0.0,0.00623,1e-05,1.1181]
[1779651006153,44.25,76579.22,0.0,0.00627,1e-05,1.12515]
[1779651011188,44.25,76581.96,0.0,0.00629,1e-05,1.12793]
[1779651019244,44.25,76581.71,0.0,0.00629,1e-05,1.12767]
[1779651024279,44.25,76583.15,0.0,0.00629,1e-05,1.12913]
[1779651030323,44.25,76583.15,0.0,0.00629,1e-05,1.12913]
[1779651036369,44.25,76583.19,0.0,0.00629,1e-05,1.12804]
[1779651041405,44.25,76582.48,0.0,0.00628,1e-05,1.12732]
[1779651046440,44.25,76582.75,0.0,0.00629,1e-05,1.12759]
[1779651055503,44.25,76583.56,0.0,0.00629,1e-05,1.12841]
[1779651061547,44.25,76583.74,0.0,0.00629,1e-05,1.12859]
[1779651066582,44.25,76581.99,0.0,0.00628,1e-05,1.12682]
[1779651071617,44.25,76581.81,0.0,0.00628,1e-05,1.12664]
[1779651076653,44.25,76581.74,0.0,0.00628,1e-05,1.12657]
[1779651084709,44.25,76581.44,0.0,0.00628,1e-05,1.12626]
[1779651089744,44.25,76581.86,0.0,0.00628,1e-05,1.12669]
[1779651095786,44.25,76582.38,0.0,0.00628,1e-05,1.12608]
[1779651100821,44.25,76581.71,0.0,0.00627,1e-05,1.1254]
[1779651105857,44.25,76581.63,0.0,0.00627,1e-05,1.12532]
[1779651110891,44.25,76582.34,0.0,0.00628,1e-05,1.12604]
[1779651117940,44.25,76582.1,0.0,0.00628,1e-05,1.1258]
[1779651122975,44.25,76582.4,0.0,0.00628,1e-05,1.1261]
[1779651128010,44.25,76578.13,0.0,0.00625,1e-05,1.12178]
[1779651133045,44.25,76573.53,0.0,0.00622,1e-05,1.11714]
[1779651138080,44.25,76573.99,0.0,0.00623,1e-05,1.11761]
[1779651140953,44.25,76574.91,0.0,0.00623,1e-05,1.11853]
[1779651140992,44.25,76574.91,0.0,0.00623,1e-05,1.11853]
[1779651148150,44.25,76575.03,0.0,0.00623,1e-05,1.11865]
[1779651155199,44.25,76574.92,0.0,0.00622,1e-05,1.11741]
[1779651160234,44.25,76574.81,0.0,0.00622,1e-05,1.1173]
[1779651165269,44.25,76575.2,0.0,0.00623,1e-05,1.11769]
[1779651170304,44.25,76571.88,0.0,0.00621,1e-05,1.11436]
[1779651175339,44.25,76563.99,0.0,0.00616,1e-05,1.10645]
[1779651180374,44.25,76560.12,0.0,0.00613,1e-05,1.1026]
[1779651185409,44.25,76559.93,0.0,0.00613,1e-05,1.10241]
[1779651191451,44.25,76556.29,0.0,0.00611,1e-05,1.09879]
[1779651196486,44.25,76556.2,0.0,0.00611,1e-05,1.0987]
[1779651201521,44.25,76562.51,0.0,0.00615,1e-05,1.10498]
[1779651206556,44.25,76562.76,0.0,0.00615,1e-05,1.10523]
[1779651211591,44.25,76563.86,0.0,0.00615,1e-05,1.1052]
[1779651216626,44.25,76568.45,0.0,0.00618,1e-05,1.10979]
[1779651221661,44.25,76566.55,0.0,0.00617,1e-05,1.10789]
[1779651226696,44.25,76566.53,0.0,0.00617,1e-05,1.10787]
[1779651232740,44.25,76569.31,0.0,0.00618,1e-05,1.11065]
[1779651238782,44.25,76566.5,0.0,0.00617,1e-05,1.10784]
[1779651243816,44.25,76562.31,0.0,0.00614,1e-05,1.10366]
[1779651248857,44.25,76567.54,0.0,0.00617,1e-05,1.10888]
[1779651253892,44.25,76567.07,0.0,0.00617,1e-05,1.10841]
[1779651259934,44.25,76567.73,0.0,0.00617,1e-05,1.10907]
[1779651266983,44.25,76565.5,0.0,0.00616,1e-05,1.10684]
[1779651272019,44.25,76570.33,0.0,0.00618,1e-05,1.11055]
[1779651284102,44.25,76569.97,0.0,0.00618,1e-05,1.11019]
[1779651289137,44.25,76569.67,0.0,0.00618,1e-05,1.10989]
[1779651294172,44.25,76571.06,0.0,0.00619,1e-05,1.11128]
[1779651299207,44.25,76571.93,0.0,0.00619,1e-05,1.11215]
[1779651304242,44.25,76575.69,0.0,0.00622,1e-05,1.11593]
[1779651314312,44.25,76576.23,0.0,0.00622,1e-05,1.11647]
[1779651319350,44.25,76576.01,0.0,0.00622,1e-05,1.11625]
[1779651324385,44.25,76576.11,0.0,0.00622,1e-05,1.11635]
[1779651330427,44.25,76580.49,0.0,0.00625,1e-05,1.12076]
[1779651335462,44.25,76582.54,0.0,0.00625,1e-05,1.1217]
[1779651340497,44.25,76582.78,0.0,0.00626,1e-05,1.12194]
[1779651348553,44.25,76584.79,0.0,0.00627,1e-05,1.12397]
[1779651354595,44.25,76585.28,0.0,0.00627,1e-05,1.12447]
[1779651359630,44.25,76590.08,0.0,0.0063,1e-05,1.12934]
[1779651364665,44.25,76592.95,0.0,0.00632,1e-05,1.13226]
[1779651370707,44.25,76592.49,0.0,0.00632,1e-05,1.13179]
[1779651377756,44.25,76592.57,0.0,0.00632,1e-05,1.13187]
[1779651382790,44.25,76594.78,0.0,0.00633,1e-05,1.13412]
[1779651387829,44.25,76593.64,0.0,0.00632,1e-05,1.13296]
[1779651392862,44.25,76593.18,0.0,0.00631,1e-05,1.13135]
[1779651397897,44.25,76589.81,0.0,0.00629,1e-05,1.12792]
[1779651402932,44.25,76590.42,0.0,0.0063,1e-05,1.12854]
[1779651410988,44.25,76589.64,0.0,0.00629,1e-05,1.12775]
[1779651416023,44.25,76588.87,0.0,0.00629,1e-05,1.12697]
[1779651421064,44.25,76589.04,0.0,0.00629,1e-05,1.12714]
[1779651427107,44.25,76589.83,0.0,0.00629,1e-05,1.12794]
[1779651432142,44.25,76589.21,0.0,0.00629,1e-05,1.12731]
[1779651437177,44.25,76589.29,0.0,0.00629,1e-05,1.1274]
[1779651442212,44.25,76588.05,0.0,0.00628,1e-05,1.12614]
[1779651447246,44.25,76586.64,0.0,0.00627,1e-05,1.12471]
[1779651452282,44.25,76586.62,0.0,0.00627,1e-05,1.12355]
[1779651460338,44.25,76588.75,0.0,0.00628,1e-05,1.12571]
[1779651466380,44.25,76589.43,0.0,0.00628,1e-05,1.1264]
[1779651471416,44.25,76589.3,0.0,0.00628,1e-05,1.12627]
[1779651478463,44.25,76589.49,0.0,0.00629,1e-05,1.12646]
[1779651486520,44.25,76591.62,0.0,0.0063,1e-05,1.12862]
[1779651493569,44.25,76593.63,0.0,0.00631,1e-05,1.13066]
[1779651499610,44.25,76593.22,0.0,0.00631,1e-05,1.13025]
[1779651504646,44.25,76587.51,0.0,0.00627,1e-05,1.12445]
[1779651509681,44.25,76584.15,0.0,0.00625,1e-05,1.12106]
[1779651514716,44.25,76584.92,0.0,0.00625,1e-05,1.1207]
[1779651522775,44.25,76587.18,0.0,0.00626,1e-05,1.12298]
[1779651527810,44.25,76590.5,0.0,0.00629,1e-05,1.12635]
[1779651529283,44.25,76590.26,0.0,0.00628,1e-05,1.1261]
[1779651534859,44.25,76590.59,0.0,0.00629,1e-05,1.12644]
[1779651543922,44.25,76590.58,0.0,0.00629,1e-05,1.12643]
[1779651548957,44.25,76590.09,0.0,0.00628,1e-05,1.12593]
[1779651553992,44.25,76590.06,0.0,0.00628,1e-05,1.1259]
[1779651559027,44.25,76590.19,0.0,0.00628,1e-05,1.12603]
[1779651564062,44.25,76590.12,0.0,0.00628,1e-05,1.12596]
[1779651571112,44.25,76590.19,0.0,0.00628,1e-05,1.12489]
[1779651575195,44.25,76590.15,0.0,0.00628,1e-05,1.12485]
[1779651581183,44.25,76590.66,0.0,0.00628,1e-05,1.12537]
[1779651586218,44.25,76590.75,0.0,0.00628,1e-05,1.12546]
[1779651592260,44.25,76590.65,0.0,0.00628,1e-05,1.12536]
[1779651597295,44.25,76590.85,0.0,0.00628,1e-05,1.12556]
[1779651603337,44.25,76595.47,0.0,0.00631,1e-05,1.13025]
[1779651608375,44.25,76597.27,0.0,0.00632,1e-05,1.13208]
[1779651614417,44.25,76597.71,0.0,0.00632,1e-05,1.13253]
[1779651619452,44.25,76609.02,0.0,0.0064,1e-05,1.1441]
[1779651624487,44.25,76609.17,0.0,0.0064,1e-05,1.14426]
[1779651629522,44.25,76614.75,0.0,0.00643,1e-05,1.15]
[1779651634557,44.25,76631.79,0.0,0.00654,1e-05,1.16652]
[1779651640600,44.25,76633.21,0.0,0.00655,1e-05,1.16801]
[1779651645636,44.25,76635.46,0.0,0.00656,1e-05,1.17036]
[1779651650670,44.25,76637.46,0.0,0.00657,1e-05,1.17245]
[1779651655705,44.25,76646.91,0.0,0.00664,1e-05,1.1824]
[1779651661747,44.25,76648.07,0.0,0.00664,1e-05,1.18362]
[1779651668796,44.25,76641.56,0.0,0.0066,1e-05,1.17676]
[1779651673830,44.25,76644.21,0.0,0.00662,1e-05,1.17955]
[1779651681887,44.25,76636.96,0.0,0.00657,1e-05,1.17193]
[1779651686923,44.25,76627.53,0.0,0.00651,1e-05,1.16208]
[1779651691964,44.25,76627.9,0.0,0.00651,1e-05,1.1613]
[1779651696999,44.25,76630.85,0.0,0.00653,1e-05,1.16437]
[1779651702034,44.25,76631.46,0.0,0.00653,1e-05,1.16501]
[1779651707069,44.25,76634.74,0.0,0.00655,1e-05,1.16844]
[1779651712105,44.25,76635.09,0.0,0.00655,1e-05,1.1688]
[1779651717140,44.25,76634.79,0.0,0.00655,1e-05,1.16849]
[1779651724189,44.25,76635.15,0.0,0.00655,1e-05,1.16886]
[1779651729224,44.25,76635.48,0.0,0.00656,1e-05,1.16921]
[1779651734259,44.25,76637.77,0.0,0.00657,1e-05,1.17161]
[1779651742316,44.25,76638.67,0.0,0.00658,1e-05,1.17255]
[1779651751956,44.25,76638.71,0.0,0.00658,1e-05,1.17259]
[1779651752298,44.25,76638.71,0.0,0.00657,1e-05,1.17142]
[1779651761451,44.25,76638.63,0.0,0.00657,1e-05,1.17134]
[1779651766486,44.25,76636.03,0.0,0.00655,1e-05,1.16861]
[1779651771521,44.25,76633.18,0.0,0.00653,1e-05,1.16564]
[1779651776556,44.25,76633.34,0.0,0.00653,1e-05,1.1658]
[1779651781591,44.25,76633.76,0.0,0.00654,1e-05,1.16624]
[1779651789647,44.25,76633.77,0.0,0.00654,1e-05,1.16625]
[1779651795689,44.25,76622.78,0.0,0.00647,1e-05,1.15483]
[1779651800750,44.25,76621.01,0.0,0.00645,1e-05,1.15299]
[1779651806792,44.25,76622.81,0.0,0.00647,1e-05,1.15486]
[1779651811827,44.25,76623.8,0.0,0.00647,1e-05,1.15472]
[1779651819883,44.25,76623.61,0.0,0.00647,1e-05,1.15452]
[1779651825925,44.25,76623.64,0.0,0.00647,1e-05,1.15456]
[1779651831967,44.25,76623.92,0.0,0.00647,1e-05,1.15485]
[1779651837004,44.25,76622.89,0.0,0.00646,1e-05,1.15378]
[1779651842040,44.25,76620.1,0.0,0.00644,1e-05,1.15089]
[1779651847075,44.25,76619.98,0.0,0.00644,1e-05,1.15077]
[1779651852110,44.25,76617.86,0.0,0.00643,1e-05,1.14858]
[1779651860596,44.25,76617.86,0.0,0.00643,1e-05,1.14858]
[1779651867215,44.25,76621.65,0.0,0.00645,1e-05,1.1525]
[1779651872250,44.25,76622.58,0.0,0.00645,1e-05,1.1523]
[1779651877285,44.25,76622.0,0.0,0.00645,1e-05,1.1517]
[1779651883327,44.25,76619.81,0.0,0.00643,1e-05,1.14944]
[1779651888362,44.25,76620.12,0.0,0.00644,1e-05,1.14976]
[1779651894404,44.25,76622.05,0.0,0.00645,1e-05,1.15175]
[1779651899439,44.25,76622.17,0.0,0.00645,1e-05,1.15187]
[1779651904478,44.25,76622.35,0.0,0.00645,1e-05,1.15206]
[1779651910788,44.25,76622.25,0.0,0.00645,1e-05,1.15196]
[1779651917569,44.25,76622.71,0.0,0.00645,1e-05,1.15243]
[1779651928646,44.25,76622.85,0.0,0.00645,1e-05,1.15258]
[1779651933682,44.25,76620.69,0.0,0.00643,1e-05,1.14919]
[1779651938717,44.25,76622.01,0.0,0.00644,1e-05,1.15055]
[1779651943752,44.25,76622.11,0.0,0.00644,1e-05,1.15065]
[1779651954829,44.25,76622.32,0.0,0.00644,1e-05,1.15087]
[1779651963892,44.25,76624.59,0.0,0.00646,1e-05,1.15322]
[1779651968926,44.25,76625.01,0.0,0.00646,1e-05,1.15365]
[1779651976983,44.25,76625.12,0.0,0.00646,1e-05,1.15377]
[1779651982031,44.25,76633.39,0.0,0.00652,1e-05,1.16235]
[1779651987067,44.25,76635.89,0.0,0.00653,1e-05,1.16496]
[1779651992102,44.25,76636.15,0.0,0.00653,1e-05,1.16406]
[1779651997137,44.25,76636.58,0.0,0.00653,1e-05,1.16451]
[1779652002280,44.25,76630.78,0.0,0.00649,1e-05,1.15847]
[1779652008214,44.25,76627.6,0.0,0.00647,1e-05,1.15517]
[1779652013249,44.25,76629.19,0.0,0.00648,1e-05,1.15682]
[1779652018285,44.25,76629.2,0.0,0.00648,1e-05,1.15683]
[1779652023320,44.25,76629.73,0.0,0.00649,1e-05,1.15738]
[1779652028355,44.25,76631.19,0.0,0.0065,1e-05,1.1589]
[1779652033390,44.25,76629.59,0.0,0.00649,1e-05,1.15724]
[1779652038425,44.25,76629.4,0.0,0.00648,1e-05,1.15704]
[1779652044467,44.25,76629.36,0.0,0.00648,1e-05,1.157]
[1779652049502,44.25,76629.67,0.0,0.00649,1e-05,1.15732]
[1779652054537,44.25,76630.27,0.0,0.00648,1e-05,1.15678]
[1779652059572,44.25,76630.49,0.0,0.00648,1e-05,1.15701]
[1779652067628,44.25,76624.04,0.0,0.00644,1e-05,1.15033]
[1779652077698,44.25,76624.04,0.0,0.00644,1e-05,1.15033]
[1779652082734,44.25,76628.77,0.0,0.00647,1e-05,1.15522]
[1779652087769,44.25,76630.03,0.0,0.00648,1e-05,1.15653]
[1779652092804,44.25,76640.44,0.0,0.00655,1e-05,1.16737]
[1779652097838,44.25,76641.44,0.0,0.00656,1e-05,1.16842]
[1779652102874,44.25,76642.51,0.0,0.00656,1e-05,1.16954]
[1779652107908,44.25,76643.3,0.0,0.00657,1e-05,1.17036]
[1779652112944,44.25,76643.46,0.0,0.00656,1e-05,1.16936]
[1779652123014,44.25,76642.81,0.0,0.00656,1e-05,1.16868]
[1779652129058,44.25,76642.45,0.0,0.00656,1e-05,1.1683]
[1779652134092,44.25,76644.17,0.0,0.00657,1e-05,1.1701]
[1779652139127,44.25,76644.95,0.0,0.00657,1e-05,1.17092]
[1779652144177,44.25,76654.17,0.0,0.00663,1e-05,1.18062]
[1779652150219,44.25,76663.28,0.0,0.00669,1e-05,1.19026]
[1779652155254,44.25,76662.1,0.0,0.00669,1e-05,1.18901]
[1779652162303,44.25,76663.26,0.0,0.00669,1e-05,1.19024]
[1779652167338,44.25,76664.65,0.0,0.0067,1e-05,1.19172]
[1779652172373,44.25,76664.18,0.0,0.00669,1e-05,1.19003]
[1779652177408,44.25,76664.93,0.0,0.0067,1e-05,1.19083]
[1779652182443,44.25,76666.67,0.0,0.00671,1e-05,1.19268]
[1779652187478,44.25,76667.58,0.0,0.00672,1e-05,1.19365]
[1779652193520,44.25,76673.04,0.0,0.00675,1e-05,1.19947]
[1779652198555,44.25,76668.34,0.0,0.00672,1e-05,1.19446]
[1779652203593,44.25,76663.26,0.0,0.00669,1e-05,1.18905]
[1779652209633,44.25,76663.96,0.0,0.00669,1e-05,1.1898]
[1779652214668,44.25,76664.3,0.0,0.00669,1e-05,1.19016]
[1779652219703,44.25,76664.39,0.0,0.00669,1e-05,1.19025]
[1779652230780,44.25,76664.67,0.0,0.0067,1e-05,1.19055]
[1779652235815,44.25,76669.93,0.0,0.00672,1e-05,1.19496]
[1779652241857,44.25,76674.35,0.0,0.00675,1e-05,1.19968]
[1779652246892,44.25,76674.93,0.0,0.00676,1e-05,1.2003]
[1779652252934,44.25,76674.75,0.0,0.00676,1e-05,1.20011]
[1779652257969,44.25,76665.72,0.0,0.0067,1e-05,1.19048]
[1779652263004,44.25,76663.75,0.0,0.00668,1e-05,1.18839]
[1779652268039,44.25,76663.77,0.0,0.00668,1e-05,1.18841]
[1779652273074,44.25,76663.94,0.0,0.00668,1e-05,1.18859]
[1779652278109,44.25,76660.53,0.0,0.00666,1e-05,1.18497]
[1779652283125,44.25,76663.54,0.0,0.00668,1e-05,1.18816]
[1779652288179,44.25,76672.7,0.0,0.00674,1e-05,1.19792]
[1779652294221,44.25,76672.73,0.0,0.00674,1e-05,1.19675]
[1779652301270,44.25,76671.87,0.0,0.00673,1e-05,1.19584]
[1779652306305,44.25,76670.15,0.0,0.00672,1e-05,1.194]
[1779652311340,44.25,76670.65,0.0,0.00672,1e-05,1.19454]
[1779652316375,44.25,76669.8,0.0,0.00672,1e-05,1.19363]
[1779652321409,44.25,76668.47,0.0,0.00671,1e-05,1.19221]
[1779652327461,44.25,76666.32,0.0,0.00669,1e-05,1.18993]
[1779652332495,44.25,76663.73,0.0,0.00668,1e-05,1.18718]
[1779652340551,44.25,76663.6,0.0,0.00668,1e-05,1.18704]
[1779652350621,44.25,76664.15,0.0,0.00668,1e-05,1.18762]
[1779652356663,44.25,76663.05,0.0,0.00667,1e-05,1.18527]
[1779652361698,44.25,76659.05,0.0,0.00664,1e-05,1.18104]
[1779652362952,44.25,76659.41,0.0,0.00664,1e-05,1.18142]
[1779652363006,44.25,76659.41,0.0,0.00664,1e-05,1.18142]
[1779652373782,44.25,76658.99,0.0,0.00664,1e-05,1.18098]
[1779652378817,44.25,76659.04,0.0,0.00664,1e-05,1.18103]
[1779652383855,44.25,76659.0,0.0,0.00664,1e-05,1.18099]
[1779652388888,44.25,76660.88,0.0,0.00665,1e-05,1.18297]
[1779652397951,44.25,76661.74,0.0,0.00666,1e-05,1.18388]
[1779652408021,44.25,76662.07,0.0,0.00666,1e-05,1.18423]
[1779652413057,44.25,76665.17,0.0,0.00667,1e-05,1.18633]
[1779652419099,44.25,76664.7,0.0,0.00667,1e-05,1.18583]
[1779652424134,44.25,76665.41,0.0,0.00668,1e-05,1.18659]
[1779652430176,44.25,76665.71,0.0,0.00668,1e-05,1.1869]
[1779652436258,44.25,76665.82,0.0,0.00668,1e-05,1.18702]
[1779652443267,44.25,76665.84,0.0,0.00668,1e-05,1.18704]
[1779652448301,44.25,76665.41,0.0,0.00668,1e-05,1.18659]
[1779652453337,44.25,76665.83,0.0,0.00668,1e-05,1.18703]
[1779652458372,44.25,76666.63,0.0,0.00668,1e-05,1.18788]
[1779652464414,44.25,76666.75,0.0,0.00668,1e-05,1.18801]
[1779652469449,44.25,76666.75,0.0,0.00668,1e-05,1.18801]
[1779652477505,44.25,76666.7,0.0,0.00668,1e-05,1.18677]
[1779652481990,44.25,76666.82,0.0,0.00668,1e-05,1.18689]
[1779652491603,44.25,76666.69,0.0,0.00668,1e-05,1.18676]
[1779652496638,44.25,76668.13,0.0,0.00669,1e-05,1.18828]
[1779652501673,44.25,76681.51,0.0,0.00678,1e-05,1.20256]
[1779652507715,44.25,76681.73,0.0,0.00678,1e-05,1.20279]
[1779652512750,44.25,76683.09,0.0,0.00679,1e-05,1.20425]
[1779652517785,44.25,76682.8,0.0,0.00679,1e-05,1.20394]
[1779652522820,44.25,76676.27,0.0,0.00674,1e-05,1.19695]
[1779652527855,44.25,76679.34,0.0,0.00676,1e-05,1.20023]
[1779652532889,44.25,76690.26,0.0,0.00683,1e-05,1.21077]
[1779652537925,44.25,76690.79,0.0,0.00683,1e-05,1.21134]
[1779652542960,44.25,76692.61,0.0,0.00684,1e-05,1.2133]
[1779652550009,44.25,76694.08,0.0,0.00685,1e-05,1.21489]
[1779652555044,44.25,76695.12,0.0,0.00686,1e-05,1.21602]
[1779652560079,44.25,76695.12,0.0,0.00686,1e-05,1.21602]
[1779652565116,44.25,76693.23,0.0,0.00685,1e-05,1.21397]
[1779652570151,44.25,76693.64,0.0,0.00685,1e-05,1.21441]
[1779652575186,44.25,76691.4,0.0,0.00684,1e-05,1.212]
[1779652580221,44.25,76687.57,0.0,0.00681,1e-05,1.20787]
[1779652585256,44.25,76685.57,0.0,0.0068,1e-05,1.20572]
[1779652590292,44.25,76686.06,0.0,0.0068,1e-05,1.20624]
[1779652595327,44.25,76682.09,0.0,0.00677,1e-05,1.20078]
[1779652602377,44.25,76681.37,0.0,0.00676,1e-05,1.20001]
[1779652607412,44.25,76682.23,0.0,0.00677,1e-05,1.20093]
[1779652612447,44.25,76681.52,0.0,0.00676,1e-05,1.20017]
[1779652617483,44.25,76682.85,0.0,0.00677,1e-05,1.2016]
[1779652622517,44.25,76681.93,0.0,0.00677,1e-05,1.20061]
[1779652627552,44.25,76679.05,0.0,0.00675,1e-05,1.19753]
[1779652632587,44.25,76675.48,0.0,0.00672,1e-05,1.19372]
[1779652637622,44.25,76675.22,0.0,0.00672,1e-05,1.19344]
[1779652644671,44.25,76675.36,0.0,0.00672,1e-05,1.19359]
[1779652653735,44.25,76677.37,0.0,0.00673,1e-05,1.19454]
[1779652664813,44.25,76677.41,0.0,0.00673,1e-05,1.19459]
[1779652674883,44.25,76676.95,0.0,0.00673,1e-05,1.1941]
[1779652683946,44.25,76677.06,0.0,0.00673,1e-05,1.19421]
[1779652689988,44.25,76676.58,0.0,0.00672,1e-05,1.1937]
[1779652695025,44.25,76676.24,0.0,0.00672,1e-05,1.19334]
[1779652700060,44.25,76676.12,0.0,0.00672,1e-05,1.19321]
[1779652705095,44.25,76676.26,0.0,0.00672,1e-05,1.19336]
[1779652710130,44.25,76676.94,0.0,0.00673,1e-05,1.19409]
[1779652715169,44.25,76676.93,0.0,0.00672,1e-05,1.19288]
[1779652720204,44.25,76673.64,0.0,0.0067,1e-05,1.18938]
[1779652725239,44.25,76672.74,0.0,0.00669,1e-05,1.18842]
[1779652730274,44.25,76673.22,0.0,0.00669,1e-05,1.18893]
[1779652736316,44.25,76673.23,0.0,0.00669,1e-05,1.18894]
[1779652741351,44.25,76671.32,0.0,0.00668,1e-05,1.18692]
[1779652747393,44.25,76670.61,0.0,0.00668,1e-05,1.18616]
[1779652752435,44.25,76670.26,0.0,0.00667,1e-05,1.18579]
[1779652757469,44.25,76667.32,0.0,0.00666,1e-05,1.18268]
[1779652764518,44.25,76667.55,0.0,0.00666,1e-05,1.18292]
[1779652774589,44.25,76667.55,0.0,0.00665,1e-05,1.18174]
[1779652785667,44.25,76667.88,0.0,0.00665,1e-05,1.18209]
[1779652790702,44.25,76670.48,0.0,0.00667,1e-05,1.18484]
[1779652795737,44.25,76683.25,0.0,0.00676,1e-05,1.19843]
[1779652800772,44.25,76686.59,0.0,0.00678,1e-05,1.20201]
[1779652805872,44.25,76701.16,0.0,0.00688,1e-05,1.21772]
[1779652811990,44.25,76700.69,0.0,0.00687,1e-05,1.21721]
[1779652817910,44.25,76690.26,0.0,0.0068,1e-05,1.20595]
[1779652822945,44.25,76690.01,0.0,0.0068,1e-05,1.20568]
[1779652827980,44.25,76690.64,0.0,0.00681,1e-05,1.20636]
[1779652833017,44.25,76690.37,0.0,0.0068,1e-05,1.20487]
[1779652839406,44.25,76690.21,0.0,0.0068,1e-05,1.2047]
[1779652846109,44.25,76691.28,0.0,0.0068,1e-05,1.20585]
[1779652851144,44.25,76693.79,0.0,0.00682,1e-05,1.20855]
[1779652852268,44.25,76693.79,0.0,0.00682,1e-05,1.20855]
[1779652854165,44.25,76676.58,0.0,0.0067,1e-05,1.19012]
[1779652859218,44.25,76626.46,0.0,0.00638,1e-05,1.13779]
[1779652860230,44.25,76601.69,0.0,0.00622,1e-05,1.11265]
[1779652866273,44.25,76620.25,0.0,0.00634,1e-05,1.13145]
[1779652866468,44.25,76620.25,0.0,0.00634,1e-05,1.13145]
[1779652873324,44.25,76625.33,0.0,0.00637,1e-05,1.13664]
[1779652879366,44.25,76630.98,0.0,0.00641,1e-05,1.14243]
[1779652885408,44.25,76635.04,0.0,0.00643,1e-05,1.14662]
[1779652890443,44.25,76640.82,0.0,0.00647,1e-05,1.15259]
[1779652895478,44.25,76641.76,0.0,0.00647,1e-05,1.1524]
[1779652902527,44.25,76642.93,0.0,0.00648,1e-05,1.15361]
[1779652907562,44.25,76648.13,0.0,0.00651,1e-05,1.15901]
[1779652912597,44.25,76660.36,0.0,0.00659,1e-05,1.1718]
[1779652921660,44.25,76660.43,0.0,0.00659,1e-05,1.17187]
[1779652926696,44.25,76649.98,0.0,0.00652,1e-05,1.16094]
[1779652931731,44.25,76646.85,0.0,0.0065,1e-05,1.15768]
[1779652936768,44.25,76653.86,0.0,0.00655,1e-05,1.16499]
[1779652941803,44.25,76655.23,0.0,0.00656,1e-05,1.16642]
[1779652946838,44.25,76654.49,0.0,0.00655,1e-05,1.16565]
[1779652952881,44.25,76654.67,0.0,0.00655,1e-05,1.16466]
[1779652957917,44.25,76654.07,0.0,0.00654,1e-05,1.16403]
[1779652962952,44.25,76654.14,0.0,0.00654,1e-05,1.16411]
[1779652968994,44.25,76654.25,0.0,0.00654,1e-05,1.16422]
[1779652973954,44.25,76647.39,0.0,0.0065,1e-05,1.15707]
[1779652973998,44.25,76647.39,0.0,0.0065,1e-05,1.15707]
[1779652979066,44.25,76646.91,0.0,0.0065,1e-05,1.15658]
[1779652984101,44.25,76640.03,0.0,0.00645,1e-05,1.14945]
[1779652989136,44.25,76633.94,0.0,0.00641,1e-05,1.14316]
[1779652994171,44.25,76632.43,0.0,0.0064,1e-05,1.14161]
[1779652999206,44.25,76622.89,0.0,0.00634,1e-05,1.13184]
[1779653004241,44.25,76623.08,0.0,0.00634,1e-05,1.13204]
[1779653009276,44.25,76623.33,0.0,0.00634,1e-05,1.13229]
[1779653015318,44.25,76621.34,0.0,0.00632,1e-05,1.12911]
[1779653020353,44.25,76613.93,0.0,0.00628,1e-05,1.12159]
[1779653025388,44.25,76615.75,0.0,0.00629,1e-05,1.12343]
[1779653035458,44.25,76616.12,0.0,0.00629,1e-05,1.12381]
[1779653040492,44.25,76615.46,0.0,0.00629,1e-05,1.12314]
[1779653047542,44.25,76616.08,0.0,0.00629,1e-05,1.12377]
[1779653052577,44.25,76615.48,0.0,0.00629,1e-05,1.12316]
[1779653057612,44.25,76615.41,0.0,0.00629,1e-05,1.12309]
[1779653062647,44.25,76615.44,0.0,0.00629,1e-05,1.12312]
[1779653074741,44.25,76616.3,0.0,0.00629,1e-05,1.12285]
[1779653079778,44.25,76614.6,0.0,0.00628,1e-05,1.12112]
[1779653093876,44.25,76614.6,0.0,0.00628,1e-05,1.12112]
[1779653102939,44.25,76614.53,0.0,0.00628,1e-05,1.12105]
[1779653107974,44.25,76610.69,0.0,0.00625,1e-05,1.11717]
[1779653113009,44.25,76605.48,0.0,0.00622,1e-05,1.11192]
[1779653119053,44.25,76605.05,0.0,0.00622,1e-05,1.11149]
[1779653124090,44.25,76604.54,0.0,0.00621,1e-05,1.11097]
[1779653129125,44.25,76589.52,0.0,0.00612,1e-05,1.09596]
[1779653134160,44.25,76594.27,0.0,0.00614,1e-05,1.09956]
[1779653139197,44.25,76584.27,0.0,0.00608,1e-05,1.08964]
[1779653144233,44.25,76585.14,0.0,0.00609,1e-05,1.0905]
[1779653149268,44.25,76569.05,0.0,0.00599,1e-05,1.07467]
[1779653155310,44.25,76572.08,0.0,0.00601,1e-05,1.07763]
[1779653160347,44.25,76569.04,0.0,0.00599,1e-05,1.07466]
[1779653165382,44.25,76582.04,0.0,0.00607,1e-05,1.08743]
[1779653170417,44.25,76582.47,0.0,0.00607,1e-05,1.08786]
[1779653178473,44.25,76583.65,0.0,0.00608,1e-05,1.08902]
[1779653183509,44.25,76587.63,0.0,0.0061,1e-05,1.09296]
[1779653188544,44.25,76589.13,0.0,0.00611,1e-05,1.09445]
[1779653193579,44.25,76591.08,0.0,0.00612,1e-05,1.09527]
[1779653198614,44.25,76595.53,0.0,0.00614,1e-05,1.09969]
[1779653203652,44.25,76597.42,0.0,0.00616,1e-05,1.10158]
[1779653208687,44.25,76597.79,0.0,0.00616,1e-05,1.10195]
[1779653214729,44.25,76597.82,0.0,0.00616,1e-05,1.10198]
[1779653221778,44.25,76596.67,0.0,0.00615,1e-05,1.10083]
[1779653226812,44.25,76595.66,0.0,0.00615,1e-05,1.09982]
[1779653231848,44.25,76590.28,0.0,0.00611,1e-05,1.09447]
[1779653236883,44.25,76589.32,0.0,0.00611,1e-05,1.09352]
[1779653241920,44.25,76588.09,0.0,0.0061,1e-05,1.0923]
[1779653246956,44.25,76588.82,0.0,0.0061,1e-05,1.09302]
[1779653254004,44.25,76588.14,0.0,0.00609,1e-05,1.09123]
[1779653259044,44.25,76588.18,0.0,0.00609,1e-05,1.09127]
[1779653264078,44.25,76589.9,0.0,0.0061,1e-05,1.09297]
[1779653269113,44.25,76597.33,0.0,0.00615,1e-05,1.10036]
[1779653274148,44.25,76598.75,0.0,0.00616,1e-05,1.10178]
[1779653279183,44.25,76622.15,0.0,0.0063,1e-05,1.12535]
[1779653280190,44.25,76642.4,0.0,0.00643,1e-05,1.14608]
[1779653285225,44.25,76644.84,0.0,0.00645,1e-05,1.1486]
[1779653290260,44.25,76644.69,0.0,0.00645,1e-05,1.14845]
[1779653295295,44.25,76652.14,0.0,0.0065,1e-05,1.15617]
[1779653300330,44.25,76652.36,0.0,0.0065,1e-05,1.1564]
[1779653309396,44.25,76648.22,0.0,0.00647,1e-05,1.1521]
[1779653315438,44.25,76641.37,0.0,0.00642,1e-05,1.14386]
[1779653320478,44.25,76640.05,0.0,0.00641,1e-05,1.1425]
[1779653323239,44.25,76637.33,0.0,0.0064,1e-05,1.13971]
[1779653328534,44.25,76644.77,0.0,0.00644,1e-05,1.14737]
[1779653329004,44.25,76644.77,0.0,0.00644,1e-05,1.14737]
[1779653339611,44.25,76646.89,0.0,0.00646,1e-05,1.14956]
[1779653340290,44.25,76646.89,0.0,0.00646,1e-05,1.14956]
[1779653346660,44.25,76644.39,0.0,0.00644,1e-05,1.14698]
[1779653353944,44.25,76644.23,0.0,0.00644,1e-05,1.14681]
[1779653356596,44.25,76644.27,0.0,0.00644,1e-05,1.14685]
[1779653361765,44.25,76638.46,0.0,0.0064,1e-05,1.14087]
[1779653365793,44.25,76621.48,0.0,0.00629,1e-05,1.12353]
[1779653370828,44.25,76611.95,0.0,0.00623,1e-05,1.11389]
[1779653375863,44.25,76611.56,0.0,0.00623,1e-05,1.11236]
[1779653380898,44.25,76610.95,0.0,0.00622,1e-05,1.11174]
[1779653386940,44.25,76610.95,0.0,0.00622,1e-05,1.11174]
[1779653397010,44.25,76610.2,0.0,0.00622,1e-05,1.11099]
[1779653402045,44.25,76605.98,0.0,0.00619,1e-05,1.10675]
[1779653408087,44.25,76612.55,0.0,0.00623,1e-05,1.11335]
[1779653410427,44.25,76612.41,0.0,0.00623,1e-05,1.11321]
[1779653416143,44.25,76616.89,0.0,0.00626,1e-05,1.11773]
[1779653421178,44.25,76624.76,0.0,0.00631,1e-05,1.12571]
[1779653426213,44.25,76624.64,0.0,0.00631,1e-05,1.12559]
[1779653430349,44.25,76624.67,0.0,0.00631,1e-05,1.12562]
[1779653436283,44.25,76624.98,0.0,0.0063,1e-05,1.12479]
[1779653441319,44.25,76629.78,0.0,0.00633,1e-05,1.12967]
[1779653446354,44.25,76629.88,0.0,0.00634,1e-05,1.12978]
[1779653451390,44.25,76614.84,0.0,0.00624,1e-05,1.11452]
[1779653456425,44.25,76614.94,0.0,0.00624,1e-05,1.11463]
[1779653461460,44.25,76612.1,0.0,0.00622,1e-05,1.11176]
[1779653466495,44.25,76611.99,0.0,0.00622,1e-05,1.11165]
[1779653472538,44.25,76611.95,0.0,0.00622,1e-05,1.11161]
[1779653477573,44.25,76617.19,0.0,0.00625,1e-05,1.1169]
[1779653484622,44.25,76620.71,0.0,0.00628,1e-05,1.12046]
[1779653489657,44.25,76620.89,0.0,0.00628,1e-05,1.12064]
[1779653495699,44.25,76620.53,0.0,0.00627,1e-05,1.11913]
[1779653500734,44.25,76620.3,0.0,0.00627,1e-05,1.1189]
[1779653506776,44.25,76620.2,0.0,0.00627,1e-05,1.1188]
[1779653513825,44.25,76621.08,0.0,0.00627,1e-05,1.11969]
[1779653520876,44.25,76622.49,0.0,0.00628,1e-05,1.12112]
[1779653525912,44.25,76622.05,0.0,0.00628,1e-05,1.12067]
[1779653533968,44.25,76621.74,0.0,0.00628,1e-05,1.12036]
[1779653543033,44.25,76622.37,0.0,0.00628,1e-05,1.121]
[1779653549075,44.25,76622.61,0.0,0.00628,1e-05,1.12124]
[1779653554110,44.25,76622.47,0.0,0.00628,1e-05,1.11995]
[1779653563299,44.25,76622.71,0.0,0.00628,1e-05,1.1202]
[1779653569215,44.25,76621.39,0.0,0.00627,1e-05,1.11886]
[1779653574250,44.25,76621.55,0.0,0.00627,1e-05,1.11902]
[1779653579285,44.25,76622.13,0.0,0.00627,1e-05,1.11961]
[1779653584952,44.25,76622.22,0.0,0.00627,1e-05,1.1197]
[1779653585006,44.25,76622.22,0.0,0.00627,1e-05,1.1197]
[1779653590362,44.25,76622.13,0.0,0.00627,1e-05,1.11961]
[1779653595397,44.25,76622.14,0.0,0.00627,1e-05,1.11962]
[1779653601439,44.25,76622.14,0.0,0.00627,1e-05,1.11962]
[1779653607480,44.25,76622.15,0.0,0.00627,1e-05,1.11963]
[1779653612515,44.25,76621.35,0.0,0.00626,1e-05,1.11768]
[1779653617551,44.25,76622.08,0.0,0.00627,1e-05,1.11842]
[1779653622586,44.25,76621.41,0.0,0.00626,1e-05,1.11774]
[1779653627621,44.25,76622.7,0.0,0.00627,1e-05,1.11904]
[1779653632656,44.25,76622.46,0.0,0.00627,1e-05,1.1188]
[1779653637691,44.25,76622.41,0.0,0.00627,1e-05,1.11875]
[1779653642733,44.25,76617.64,0.0,0.00624,1e-05,1.11393]
[1779653648777,44.25,76611.16,0.0,0.0062,1e-05,1.10741]
[1779653654819,44.25,76610.08,0.0,0.00619,1e-05,1.10633]
[1779653663882,44.25,76610.4,0.0,0.00619,1e-05,1.10665]
[1779653674959,44.25,76610.34,0.0,0.00619,1e-05,1.10546]
[1779653680031,44.25,76610.41,0.0,0.00619,1e-05,1.10553]
[1779653686073,44.25,76609.22,0.0,0.00618,1e-05,1.10434]
[1779653692115,44.25,76608.6,0.0,0.00618,1e-05,1.10372]
[1779653697150,44.25,76606.98,0.0,0.00617,1e-05,1.1021]
[1779653702185,44.25,76591.28,0.0,0.00607,1e-05,1.0865]
[1779653708227,44.25,76592.55,0.0,0.00608,1e-05,1.08775]
[1779653713262,44.25,76592.1,0.0,0.00607,1e-05,1.08731]
[1779653718297,44.25,76592.03,0.0,0.00607,1e-05,1.08724]
[1779653723332,44.25,76591.94,0.0,0.00607,1e-05,1.08715]
[1779653728367,44.25,76604.64,0.0,0.00615,1e-05,1.09976]
[1779653730380,44.25,76624.43,0.0,0.00628,1e-05,1.11965]
[1779653735416,44.25,76616.12,0.0,0.00622,1e-05,1.11013]
[1779653740451,44.25,76613.54,0.0,0.0062,1e-05,1.10753]
[1779653745486,44.25,76617.37,0.0,0.00622,1e-05,1.11138]
[1779653750522,44.25,76610.95,0.0,0.00618,1e-05,1.10494]
[1779653760592,44.25,76605.2,0.0,0.00615,1e-05,1.09919]
[1779653765627,44.25,76601.72,0.0,0.00613,1e-05,1.09572]
[1779653771669,44.25,76602.16,0.0,0.00613,1e-05,1.09616]
[1779653776704,44.25,76600.96,0.0,0.00612,1e-05,1.09497]
[1779653781739,44.25,76601.2,0.0,0.00612,1e-05,1.09521]
[1779653786774,44.25,76601.6,0.0,0.00613,1e-05,1.0956]
[1779653791809,44.25,76599.13,0.0,0.00611,1e-05,1.09203]
[1779653796844,44.25,76600.11,0.0,0.00611,1e-05,1.093]
[1779653801879,44.25,76600.19,0.0,0.00611,1e-05,1.09308]
[1779653806915,44.25,76601.33,0.0,0.00612,1e-05,1.09421]
[1779653811956,44.25,76601.06,0.0,0.00612,1e-05,1.09394]
[1779653816991,44.25,76601.36,0.0,0.00612,1e-05,1.09424]
[1779653823036,44.25,76601.68,0.0,0.00612,1e-05,1.09456]
[1779653834114,44.25,76601.77,0.0,0.00612,1e-05,1.09465]
[1779653839149,44.25,76601.45,0.0,0.00612,1e-05,1.09433]
[1779653848160,44.25,76601.17,0.0,0.00612,1e-05,1.09405]
[1779653853247,44.25,76602.46,0.0,0.00612,1e-05,1.09421]
[1779653858282,44.25,76601.82,0.0,0.00612,1e-05,1.09357]
[1779653863322,44.25,76601.72,0.0,0.00612,1e-05,1.09347]
[1779653868358,44.25,76587.75,0.0,0.00603,1e-05,1.07967]
[1779653873393,44.25,76581.25,0.0,0.00599,1e-05,1.0733]
[1779653878428,44.25,76579.91,0.0,0.00598,1e-05,1.07199]
[1779653883468,44.25,76580.78,0.0,0.00599,1e-05,1.07284]
[1779653890512,44.25,76581.03,0.0,0.00599,1e-05,1.07308]
[1779653895547,44.25,76576.4,0.0,0.00596,1e-05,1.06856]
[1779653900582,44.25,76569.83,0.0,0.00592,1e-05,1.06218]
[1779653905617,44.25,76573.94,0.0,0.00595,1e-05,1.06617]
[1779653910653,44.25,76572.82,0.0,0.00594,1e-05,1.06508]
[1779653916695,44.25,76574.12,0.0,0.00594,1e-05,1.06524]
[1779653921730,44.25,76575.18,0.0,0.00595,1e-05,1.06627]
[1779653926765,44.25,76566.71,0.0,0.0059,1e-05,1.05806]
[1779653931800,44.25,76565.75,0.0,0.00589,1e-05,1.05714]
[1779653937842,44.25,76565.68,0.0,0.00589,1e-05,1.05708]
[1779653942877,44.25,76565.75,0.0,0.00589,1e-05,1.05716]
[1779653947912,44.25,76573.11,0.0,0.00593,1e-05,1.06429]
[1779653952947,44.25,76574.09,0.0,0.00594,1e-05,1.06524]
[1779653963019,44.25,76573.86,0.0,0.00594,1e-05,1.06502]
[1779653968055,44.25,76575.3,0.0,0.00595,1e-05,1.06642]
[1779653973091,44.25,76575.34,0.0,0.00594,1e-05,1.06535]
[1779653979133,44.25,76580.2,0.0,0.00597,1e-05,1.07008]
[1779653984168,44.25,76590.63,0.0,0.00603,1e-05,1.0803]
[1779653989203,44.25,76590.9,0.0,0.00604,1e-05,1.08057]
[1779653994238,44.25,76590.71,0.0,0.00604,1e-05,1.08038]
[1779653999273,44.25,76591.09,0.0,0.00604,1e-05,1.08075]
[1779654004308,44.25,76585.78,0.0,0.00601,1e-05,1.07554]
[1779654009343,44.25,76571.47,0.0,0.00592,1e-05,1.06159]
[1779654014379,44.25,76567.68,0.0,0.0059,1e-05,1.05794]
[1779654019414,44.25,76560.86,0.0,0.00586,1e-05,1.05142]
[1779654024449,44.25,76559.86,0.0,0.00585,1e-05,1.05055]
[1779654029484,44.26,76558.15,0.0,0.00584,1e-05,1.04899]
[1779654034519,44.26,76556.06,0.0,0.00582,1e-05,1.04602]
[1779654039554,44.26,76555.78,0.0,0.00582,1e-05,1.0459]
[1779654044596,44.26,76539.67,0.0,0.00573,1e-05,1.03076]
[1779654049631,44.26,76540.01,0.0,0.00573,1e-05,1.03136]
[1779654055620,44.26,76539.64,0.0,0.00573,1e-05,1.03122]
[1779654060708,44.26,76549.74,0.0,0.00579,1e-05,1.04113]
[1779654065744,44.26,76563.48,0.0,0.00588,1e-05,1.05438]
[1779654070779,44.26,76565.9,0.0,0.00589,1e-05,1.05672]
[1779654072636,44.26,76565.9,0.0,0.00589,1e-05,1.05672]
[1779654079842,44.26,76565.85,0.0,0.00589,1e-05,1.05667]
[1779654084877,44.26,76566.7,0.0,0.00589,1e-05,1.05749]
[1779654089912,44.26,76570.25,0.0,0.00592,1e-05,1.06093]
[1779654096964,44.26,76572.61,0.0,0.00592,1e-05,1.06211]
[1779654102000,44.26,76573.2,0.0,0.00593,1e-05,1.06268]
[1779654107038,44.26,76578.13,0.0,0.00596,1e-05,1.06747]
[1779654113081,44.26,76578.67,0.0,0.00596,1e-05,1.068]
[1779654119124,44.26,76577.4,0.0,0.00595,1e-05,1.06676]
[1779654124159,44.26,76576.41,0.0,0.00595,1e-05,1.0658]
[1779654129194,44.26,76577.95,0.0,0.00596,1e-05,1.0673]
[1779654134229,44.26,76584.96,0.0,0.006,1e-05,1.07414]
[1779654139268,44.26,76585.36,0.0,0.006,1e-05,1.07453]
[1779654144303,44.26,76592.43,0.0,0.00604,1e-05,1.08148]
[1779654149338,44.26,76597.0,0.0,0.00607,1e-05,1.08598]
[1779654154373,44.26,76597.37,0.0,0.00607,1e-05,1.08523]
[1779654159408,44.26,76597.49,0.0,0.00607,1e-05,1.08535]
[1779654164443,44.26,76600.05,0.0,0.00608,1e-05,1.08788]
[1779654169478,44.26,76599.0,0.0,0.00608,1e-05,1.08684]
[1779654174513,44.26,76602.73,0.0,0.0061,1e-05,1.09053]
[1779654180555,44.26,76603.63,0.0,0.00611,1e-05,1.09142]
[1779654185590,44.26,76603.42,0.0,0.00611,1e-05,1.09121]
[1779654190625,44.26,76603.25,0.0,0.0061,1e-05,1.09105]
[1779654195953,44.26,76602.89,0.0,0.0061,1e-05,1.09069]
[1779654195975,44.26,76602.89,0.0,0.0061,1e-05,1.09069]
[1779654201702,44.26,76613.17,0.0,0.00617,1e-05,1.10092]
[1779654207744,44.26,76612.58,0.0,0.00616,1e-05,1.10033]
[1779654219828,44.26,76613.43,0.0,0.00616,1e-05,1.10005]
[1779654224863,44.26,76616.45,0.0,0.00618,1e-05,1.10307]
[1779654229898,44.26,76614.69,0.0,0.00617,1e-05,1.10131]
[1779654235940,44.26,76614.11,0.0,0.00617,1e-05,1.10073]
[1779654242901,44.26,76613.62,0.0,0.00616,1e-05,1.10024]
[1779654248026,44.26,76600.79,0.0,0.00608,1e-05,1.08749]
[1779654255075,44.26,76602.62,0.0,0.00609,1e-05,1.0893]
[1779654259945,44.26,76603.4,0.0,0.0061,1e-05,1.09007]
[1779654267159,44.26,76603.49,0.0,0.0061,1e-05,1.09016]
[1779654272194,44.26,76594.55,0.0,0.00604,1e-05,1.08021]
[1779654277230,44.26,76593.55,0.0,0.00603,1e-05,1.07923]
[1779654282265,44.26,76594.17,0.0,0.00604,1e-05,1.07984]
[1779654287301,44.26,76590.87,0.0,0.00602,1e-05,1.0766]
[1779654293343,44.26,76586.82,0.0,0.00599,1e-05,1.07263]
[1779654298382,44.26,76580.32,0.0,0.00595,1e-05,1.06629]
[1779654303418,44.26,76581.52,0.0,0.00596,1e-05,1.06746]
[1779654308464,44.26,76580.29,0.0,0.00595,1e-05,1.06626]
[1779654313500,44.26,76581.68,0.0,0.00596,1e-05,1.06761]
[1779654318535,44.26,76585.65,0.0,0.00598,1e-05,1.07149]
[1779654323570,44.26,76587.17,0.0,0.00599,1e-05,1.07297]
[1779654327823,44.26,76586.34,0.0,0.00599,1e-05,1.07216]
[1779654328605,44.26,76561.44,0.0,0.00584,1e-05,1.04805]
[1779654333640,44.26,76558.18,0.0,0.00581,1e-05,1.04383]
[1779654338675,44.26,76562.4,0.0,0.00584,1e-05,1.04787]
[1779654343710,44.26,76564.0,0.0,0.00585,1e-05,1.04941]
[1779654345118,44.26,76568.58,0.0,0.00588,1e-05,1.05382]
[1779654350759,44.26,76563.75,0.0,0.00585,1e-05,1.04917]
[1779654355797,44.26,76552.55,0.0,0.00578,1e-05,1.03846]
[1779654360832,44.26,76547.46,0.0,0.00575,1e-05,1.03363]
[1779654365867,44.26,76551.5,0.0,0.00577,1e-05,1.03746]
[1779654370902,44.26,76549.33,0.0,0.00576,1e-05,1.0354]
[1779654375937,44.26,76554.17,0.0,0.00579,1e-05,1.04001]
[1779654380972,44.26,76552.4,0.0,0.00578,1e-05,1.03832]
[1779654386007,44.26,76548.6,0.0,0.00576,1e-05,1.03471]
[1779654391043,44.26,76544.09,0.0,0.00573,1e-05,1.02935]
[1779654396078,44.26,76544.16,0.0,0.00573,1e-05,1.02942]
[1779654400108,44.26,76527.6,0.0,0.00563,1e-05,1.01387]
[1779654405141,44.26,76532.18,0.0,0.00566,1e-05,1.01815]
[1779654407899,44.26,76532.84,0.0,0.00566,1e-05,1.01877]
[1779654415214,44.26,76541.83,0.0,0.00571,1e-05,1.02722]
[1779654420249,44.26,76541.75,0.0,0.00571,1e-05,1.02714]
[1779654424921,44.26,76548.19,0.0,0.00575,1e-05,1.03324]
[1779654430320,44.26,76548.82,0.0,0.00575,1e-05,1.03383]
[1779654435357,44.26,76548.75,0.0,0.00575,1e-05,1.03377]
[1779654440391,44.26,76548.56,0.0,0.00575,1e-05,1.03359]
[1779654449454,44.26,76549.02,0.0,0.00575,1e-05,1.03402]
[1779654456504,44.26,76550.5,0.0,0.00576,1e-05,1.03435]
[1779654462546,44.26,76552.58,0.0,0.00577,1e-05,1.03632]
[1779654467581,44.26,76552.81,0.0,0.00577,1e-05,1.03654]
[1779654472619,44.26,76552.85,0.0,0.00577,1e-05,1.03658]
[1779654478661,44.26,76551.24,0.0,0.00576,1e-05,1.03505]
[1779654483695,44.26,76555.28,0.0,0.00579,1e-05,1.03889]
[1779654488739,44.26,76561.01,0.0,0.00582,1e-05,1.04436]
[1779654493774,44.26,76563.35,0.0,0.00583,1e-05,1.0466]
[1779654498809,44.26,76565.64,0.0,0.00585,1e-05,1.0488]
[1779654503844,44.26,76569.18,0.0,0.00587,1e-05,1.0522]
[1779654508879,44.26,76575.56,0.0,0.00591,1e-05,1.05836]
[1779654513914,44.26,76576.93,0.0,0.00591,1e-05,1.05858]
[1779654518950,44.26,76571.64,0.0,0.00588,1e-05,1.05348]
[1779654523985,44.26,76570.06,0.0,0.00587,1e-05,1.05195]
[1779654529021,44.26,76570.95,0.0,0.00587,1e-05,1.05281]
[1779654534056,44.26,76576.51,0.0,0.00591,1e-05,1.05818]
[1779654539091,44.26,76580.52,0.0,0.00593,1e-05,1.06206]
[1779654544126,44.26,76578.76,0.0,0.00592,1e-05,1.06036]
[1779654549161,44.26,76579.04,0.0,0.00592,1e-05,1.06063]
[1779654554196,44.26,76586.61,0.0,0.00597,1e-05,1.06799]
[1779654560238,44.26,76587.78,0.0,0.00597,1e-05,1.06913]
[1779654565273,44.26,76587.05,0.0,0.00597,1e-05,1.06841]
[1779654574337,44.26,76587.66,0.0,0.00597,1e-05,1.0679]
[1779654580378,44.26,76588.03,0.0,0.00597,1e-05,1.06826]
[1779654585413,44.26,76588.02,0.0,0.00597,1e-05,1.06825]
[1779654590448,44.26,76588.08,0.0,0.00597,1e-05,1.06831]
[1779654596490,44.26,76588.36,0.0,0.00597,1e-05,1.06858]
[1779654601525,44.26,76597.85,0.0,0.00603,1e-05,1.07787]
[1779654606562,44.26,76600.82,0.0,0.00605,1e-05,1.08079]
[1779654611597,44.26,76586.08,0.0,0.00596,1e-05,1.06636]
[1779654616633,44.26,76578.22,0.0,0.00591,1e-05,1.05873]
[1779654621668,44.26,76583.36,0.0,0.00594,1e-05,1.06372]
[1779654627710,44.26,76586.51,0.0,0.00596,1e-05,1.06678]
[1779654633776,44.26,76589.33,0.0,0.00597,1e-05,1.06842]
[1779654638808,44.26,76591.98,0.0,0.00599,1e-05,1.07101]
[1779654643846,44.26,76585.65,0.0,0.00595,1e-05,1.06484]
[1779654648881,44.26,76592.0,0.0,0.00599,1e-05,1.07103]
[1779654653916,44.26,76594.11,0.0,0.006,1e-05,1.07309]
[1779654658951,44.26,76595.84,0.0,0.00601,1e-05,1.07479]
[1779654663986,44.26,76593.06,0.0,0.00599,1e-05,1.07206]
[1779654669030,44.26,76594.47,0.0,0.006,1e-05,1.07344]
[1779654674065,44.26,76589.84,0.0,0.00597,1e-05,1.06892]
[1779654679100,44.26,76587.19,0.0,0.00596,1e-05,1.06633]
[1779654684135,44.26,76590.24,0.0,0.00598,1e-05,1.06931]
[1779654689170,44.26,76597.93,0.0,0.00602,1e-05,1.07684]
[1779654694204,44.26,76599.56,0.0,0.00603,1e-05,1.07732]
[1779654699240,44.26,76607.24,0.0,0.00607,1e-05,1.08489]
[1779654704274,44.26,76611.81,0.0,0.0061,1e-05,1.08941]
[1779654709310,44.26,76611.77,0.0,0.0061,1e-05,1.08937]
[1779654714345,44.26,76611.84,0.0,0.0061,1e-05,1.08944]
[1779654719381,44.26,76614.4,0.0,0.00612,1e-05,1.09198]
[1779654724418,44.26,76618.51,0.0,0.00614,1e-05,1.09607]
[1779654729451,44.26,76623.39,0.0,0.00617,1e-05,1.10094]
[1779654734487,44.26,76624.78,0.0,0.00618,1e-05,1.10233]
[1779654739522,44.26,76610.28,0.0,0.00609,1e-05,1.08789]
[1779654744557,44.26,76610.95,0.0,0.0061,1e-05,1.08856]
[1779654750599,44.26,76611.04,0.0,0.0061,1e-05,1.08865]
[1779654755634,44.26,76611.34,0.0,0.00609,1e-05,1.08782]
[1779654760669,44.26,76615.05,0.0,0.00612,1e-05,1.0915]
[1779654765704,44.26,76616.37,0.0,0.00612,1e-05,1.09281]
[1779654765848,44.26,76616.37,0.0,0.00612,1e-05,1.09281]
[1779654766016,44.26,76616.37,0.0,0.00612,1e-05,1.09281]
[1779654766712,44.26,76578.37,0.0,0.00589,1e-05,1.05557]
[1779654769702,44.26,76564.35,0.0,0.00581,1e-05,1.04212]
[1779654772303,44.26,76567.69,0.0,0.00583,1e-05,1.04534]
[1779654777789,44.26,76572.95,0.0,0.00586,1e-05,1.05043]
[1779654779610,44.26,76574.21,0.0,0.00587,1e-05,1.05164]
[1779654784840,44.26,76584.81,0.0,0.00593,1e-05,1.06189]
[1779654789875,44.26,76585.38,0.0,0.00594,1e-05,1.06245]
[1779654794910,44.26,76588.09,0.0,0.00595,1e-05,1.06508]
[1779654799945,44.26,76592.72,0.0,0.00598,1e-05,1.06959]
[1779654801688,44.26,76582.83,0.0,0.00592,1e-05,1.05997]
[1779654801890,44.26,76582.83,0.0,0.00592,1e-05,1.05997]
[1779654802457,44.26,76582.83,0.0,0.00592,1e-05,1.05997]
[1779654802510,44.26,76564.25,0.0,0.00581,1e-05,1.04209]
[1779654803489,44.26,76564.25,0.0,0.00581,1e-05,1.04209]
[1779654804633,44.26,76562.8,0.0,0.0058,1e-05,1.04074]
[1779654806954,44.26,76562.84,0.0,0.0058,1e-05,1.04082]
[1779654807016,44.26,76562.84,0.0,0.0058,1e-05,1.04082]
[1779654808101,44.27,76562.48,0.0,0.0058,1e-05,1.04055]
[1779654813191,44.27,76562.24,0.0,0.00579,1e-05,1.03942]
[1779654816077,44.27,76564.29,0.0,0.00581,1e-05,1.04148]
[1779654816607,44.27,76565.84,0.0,0.00582,1e-05,1.04303]
[1779654818740,44.27,76562.1,0.0,0.00579,1e-05,1.03948]
[1779654824113,44.27,76565.68,0.0,0.00582,1e-05,1.04311]
[1779654827280,44.27,76564.85,0.0,0.00581,1e-05,1.04237]
[1779654827681,44.27,76570.55,0.0,0.00585,1e-05,1.04785]
[1779654828079,44.27,76570.55,0.0,0.00585,1e-05,1.04785]
[1779654828356,44.27,76570.55,0.0,0.00585,1e-05,1.04785]
[1779654834183,44.27,76573.11,0.0,0.00586,1e-05,1.0504]
[1779654839218,44.27,76575.12,0.0,0.00587,1e-05,1.05237]
[1779654844253,44.27,76578.89,0.0,0.0059,1e-05,1.05603]
[1779654845088,44.27,76578.89,0.0,0.0059,1e-05,1.05603]
[1779654846282,44.27,76580.25,0.0,0.0059,1e-05,1.05734]
[1779654848080,44.27,76581.8,0.0,0.00591,1e-05,1.05884]
[1779654854323,44.27,76583.97,0.0,0.00593,1e-05,1.06095]
[1779654859358,44.27,76583.23,0.0,0.00592,1e-05,1.06023]
[1779654864393,44.27,76584.41,0.0,0.00593,1e-05,1.06137]
[1779654869430,44.27,76584.57,0.0,0.00593,1e-05,1.06153]
[1779654874464,44.27,76584.5,0.0,0.00592,1e-05,1.06035]
[1779654880507,44.27,76585.57,0.0,0.00593,1e-05,1.06139]
[1779654885542,44.27,76574.36,0.0,0.00586,1e-05,1.05057]
[1779654890577,44.27,76574.64,0.0,0.00586,1e-05,1.05086]
[1779654900648,44.27,76574.38,0.0,0.00586,1e-05,1.05064]
[1779654905683,44.27,76565.1,0.0,0.00581,1e-05,1.04179]
[1779654910718,44.27,76576.31,0.0,0.00588,1e-05,1.05264]
[1779654916760,44.27,76576.95,0.0,0.00588,1e-05,1.05326]
[1779654921795,44.27,76574.29,0.0,0.00586,1e-05,1.05071]
[1779654926829,44.27,76578.12,0.0,0.00589,1e-05,1.05441]
[1779654933879,44.27,76584.97,0.0,0.00592,1e-05,1.05994]
[1779654938914,44.27,76585.01,0.0,0.00592,1e-05,1.05998]
[1779654943949,44.27,76585.73,0.0,0.00593,1e-05,1.06067]
[1779654949991,44.27,76588.2,0.0,0.00594,1e-05,1.06307]
[1779654955028,44.27,76588.26,0.0,0.00594,1e-05,1.06313]
[1779654960063,44.27,76578.82,0.0,0.00589,1e-05,1.05399]
[1779654966105,44.27,76580.44,0.0,0.00589,1e-05,1.05555]
[1779654971140,44.27,76581.82,0.0,0.0059,1e-05,1.05689]
[1779654976177,44.27,76586.95,0.0,0.00593,1e-05,1.06186]
[1779654983226,44.27,76587.27,0.0,0.00594,1e-05,1.06217]
[1779654988357,44.27,76594.14,0.0,0.00598,1e-05,1.06886]
[1779654994305,44.27,76595.37,0.0,0.00598,1e-05,1.06895]
[1779654999340,44.27,76589.08,0.0,0.00594,1e-05,1.06282]
[1779655004375,44.27,76588.75,0.0,0.00594,1e-05,1.0625]
[1779655009410,44.27,76588.64,0.0,0.00594,1e-05,1.06239]
[1779655015452,44.27,76590.12,0.0,0.00595,1e-05,1.06383]
[1779655020487,44.27,76593.16,0.0,0.00597,1e-05,1.06679]
[1779655025522,44.27,76594.15,0.0,0.00597,1e-05,1.06776]
[1779655027537,44.27,76612.97,0.0,0.00609,1e-05,1.08624]
[1779655032576,44.27,76621.3,0.0,0.00614,1e-05,1.09451]
[1779655037611,44.27,76619.26,0.0,0.00613,1e-05,1.09248]
[1779655042646,44.27,76619.98,0.0,0.00613,1e-05,1.0932]
[1779655047681,44.27,76620.14,0.0,0.00613,1e-05,1.09336]
[1779655052716,44.27,76620.77,0.0,0.00613,1e-05,1.09285]
[1779655057751,44.27,76620.0,0.0,0.00612,1e-05,1.09209]
[1779655062787,44.27,76619.08,0.0,0.00612,1e-05,1.09117]
[1779655067823,44.27,76619.43,0.0,0.00612,1e-05,1.09152]
[1779655072858,44.27,76619.23,0.0,0.00612,1e-05,1.09132]
[1779655078900,44.27,76620.2,0.0,0.00613,1e-05,1.09229]
[1779655082936,44.27,76594.46,0.0,0.00597,1e-05,1.06695]
[1779655087971,44.27,76596.9,0.0,0.00598,1e-05,1.06933]
[1779655093006,44.27,76601.47,0.0,0.00601,1e-05,1.0738]
[1779655094705,44.27,76601.47,0.0,0.00601,1e-05,1.0738]
[1779655097049,44.27,76591.41,0.0,0.00595,1e-05,1.06398]
[1779655104083,44.27,76589.05,0.0,0.00593,1e-05,1.06168]
[1779655109121,44.27,76594.06,0.0,0.00597,1e-05,1.06656]
[1779655114156,44.27,76598.3,0.0,0.00598,1e-05,1.06958]
[1779655119191,44.27,76590.06,0.0,0.00593,1e-05,1.06156]
[1779655124227,44.27,76590.49,0.0,0.00594,1e-05,1.06198]
[1779655129262,44.27,76589.77,0.0,0.00593,1e-05,1.06128]
[1779655134298,44.27,76586.46,0.0,0.00591,1e-05,1.05807]
[1779655139332,44.27,76593.1,0.0,0.00595,1e-05,1.06451]
[1779655144370,44.27,76598.07,0.0,0.00598,1e-05,1.06936]
[1779655149405,44.27,76591.2,0.0,0.00594,1e-05,1.06267]
[1779655154440,44.27,76589.04,0.0,0.00593,1e-05,1.06057]
[1779655159475,44.27,76588.55,0.0,0.00593,1e-05,1.06009]
[1779655164510,44.27,76586.53,0.0,0.00591,1e-05,1.05814]
[1779655171559,44.27,76582.34,0.0,0.00588,1e-05,1.05299]
[1779655176594,44.27,76582.15,0.0,0.00588,1e-05,1.05285]
[1779655181629,44.27,76578.15,0.0,0.00586,1e-05,1.04905]
[1779655186664,44.27,76579.7,0.0,0.00587,1e-05,1.05061]
[1779655191700,44.27,76582.23,0.0,0.00588,1e-05,1.05311]
[1779655196736,44.27,76585.26,0.0,0.0059,1e-05,1.05604]
[1779655201772,44.27,76584.38,0.0,0.0059,1e-05,1.0552]
[1779655206807,44.27,76584.78,0.0,0.0059,1e-05,1.05559]
[1779655211842,44.27,76586.18,0.0,0.00591,1e-05,1.05694]
[1779655216877,44.27,76589.97,0.0,0.00593,1e-05,1.06062]
[1779655221912,44.27,76591.75,0.0,0.00594,1e-05,1.06234]
[1779655228961,44.27,76591.97,0.0,0.00594,1e-05,1.06256]
[1779655233997,44.27,76593.82,0.0,0.00595,1e-05,1.06325]
[1779655239032,44.27,76593.83,0.0,0.00595,1e-05,1.06326]
[1779655244067,44.27,76593.34,0.0,0.00594,1e-05,1.06278]
[1779655249101,44.27,76585.6,0.0,0.0059,1e-05,1.05528]
[1779655254136,44.27,76581.61,0.0,0.00587,1e-05,1.05143]
[1779655259171,44.27,76582.18,0.0,0.00588,1e-05,1.052]
[1779655264206,44.27,76583.52,0.0,0.00589,1e-05,1.05329]
[1779655269241,44.27,76584.32,0.0,0.00589,1e-05,1.05406]
[1779655274276,44.27,76581.62,0.0,0.00587,1e-05,1.05147]
[1779655279311,44.27,76585.71,0.0,0.0059,1e-05,1.05542]
[1779655284346,44.27,76595.22,0.0,0.00596,1e-05,1.06464]
[1779655289381,44.27,76595.67,0.0,0.00596,1e-05,1.06508]
[1779655294416,44.27,76595.64,0.0,0.00595,1e-05,1.06394]
[1779655299451,44.27,76592.53,0.0,0.00593,1e-05,1.06092]
[1779655304486,44.27,76592.37,0.0,0.00593,1e-05,1.06076]
[1779655309521,44.27,76587.84,0.0,0.00591,1e-05,1.05638]
[1779655316571,44.27,76588.02,0.0,0.00591,1e-05,1.05655]
[1779655322612,44.27,76596.13,0.0,0.00596,1e-05,1.06442]
[1779655328654,44.27,76596.69,0.0,0.00596,1e-05,1.06496]
[1779655333689,44.27,76598.36,0.0,0.00597,1e-05,1.06659]
[1779655338724,44.27,76598.36,0.0,0.00597,1e-05,1.06659]
[1779655343759,44.27,76602.89,0.0,0.006,1e-05,1.07101]
[1779655348795,44.27,76604.56,0.0,0.00601,1e-05,1.07265]
[1779655353830,44.27,76605.24,0.0,0.006,1e-05,1.0722]
[1779655358864,44.27,76597.65,0.0,0.00596,1e-05,1.06479]
[1779655363900,44.27,76595.56,0.0,0.00595,1e-05,1.06276]
[1779655368935,44.27,76596.27,0.0,0.00595,1e-05,1.06345]
[1779655373970,44.27,76594.95,0.0,0.00594,1e-05,1.06216]
[1779655379006,44.27,76593.94,0.0,0.00594,1e-05,1.06118]
[1779655384041,44.27,76594.32,0.0,0.00594,1e-05,1.06155]
[1779655389076,44.27,76597.78,0.0,0.00596,1e-05,1.06492]
[1779655394111,44.27,76604.45,0.0,0.006,1e-05,1.07143]
[1779655399146,44.27,76604.67,0.0,0.006,1e-05,1.07164]
[1779655404181,44.27,76606.75,0.0,0.00601,1e-05,1.07368]
[1779655411230,44.27,76608.88,0.0,0.00602,1e-05,1.07465]
[1779655416265,44.27,76610.57,0.0,0.00603,1e-05,1.07631]
[1779655421300,44.27,76610.74,0.0,0.00603,1e-05,1.07648]
[1779655426335,44.27,76610.28,0.0,0.00603,1e-05,1.07603]
[1779655431370,44.27,76609.83,0.0,0.00603,1e-05,1.07558]
[1779655436406,44.27,76610.59,0.0,0.00603,1e-05,1.07633]
[1779655441441,44.27,76615.97,0.0,0.00606,1e-05,1.08163]
[1779655446476,44.27,76619.05,0.0,0.00608,1e-05,1.08467]
[1779655451511,44.27,76619.52,0.0,0.00609,1e-05,1.08513]
[1779655456546,44.27,76620.49,0.0,0.00609,1e-05,1.08609]
[1779655461582,44.27,76624.35,0.0,0.00612,1e-05,1.08992]
[1779655466617,44.27,76625.5,0.0,0.00612,1e-05,1.09106]
[1779655471656,44.27,76626.89,0.0,0.00613,1e-05,1.09131]
[1779655476691,44.27,76626.57,0.0,0.00612,1e-05,1.091]
[1779655481727,44.27,76618.78,0.0,0.00608,1e-05,1.08328]
[1779655486776,44.27,76600.57,0.0,0.00596,1e-05,1.06541]
[1779655491811,44.27,76600.13,0.0,0.00596,1e-05,1.06498]
[1779655496846,44.27,76601.34,0.0,0.00597,1e-05,1.06616]
[1779655501881,44.27,76601.43,0.0,0.00597,1e-05,1.06625]
[1779655509937,44.27,76601.42,0.0,0.00597,1e-05,1.06624]
[1779655516986,44.27,76600.43,0.0,0.00596,1e-05,1.06528]
[1779655522022,44.27,76602.54,0.0,0.00598,1e-05,1.06733]
[1779655527057,44.27,76611.52,0.0,0.00603,1e-05,1.07613]
[1779655532092,44.27,76614.51,0.0,0.00604,1e-05,1.07795]
[1779655537128,44.27,76616.74,0.0,0.00606,1e-05,1.08014]
[1779655542163,44.27,76622.51,0.0,0.00609,1e-05,1.08584]
[1779655547198,44.27,76625.23,0.0,0.00611,1e-05,1.08854]
[1779655552233,44.27,76630.05,0.0,0.00614,1e-05,1.09333]
[1779655557268,44.27,76628.07,0.0,0.00613,1e-05,1.09136]
[1779655565324,44.27,76629.18,0.0,0.00613,1e-05,1.09246]
[1779655570359,44.27,76628.8,0.0,0.00613,1e-05,1.09208]
[1779655575394,44.27,76629.13,0.0,0.00613,1e-05,1.09241]
[1779655580429,44.27,76631.33,0.0,0.00615,1e-05,1.0946]
[1779655585464,44.27,76632.54,0.0,0.00615,1e-05,1.09581]
[1779655590499,44.27,76632.08,0.0,0.00615,1e-05,1.09535]
[1779655595534,44.27,76631.77,0.0,0.00614,1e-05,1.09391]
[1779655600569,44.27,76634.39,0.0,0.00616,1e-05,1.09652]
[1779655606611,44.27,76635.16,0.0,0.00616,1e-05,1.09729]
[1779655611646,44.27,76625.23,0.0,0.0061,1e-05,1.08741]
[1779655618695,44.27,76621.8,0.0,0.00608,1e-05,1.08401]
[1779655623730,44.27,76615.84,0.0,0.00604,1e-05,1.07813]
[1779655628764,44.27,76615.74,0.0,0.00604,1e-05,1.07804]
[1779655633800,44.27,76615.85,0.0,0.00604,1e-05,1.07814]
[1779655638835,44.27,76605.07,0.0,0.00598,1e-05,1.06758]
[1779655643870,44.27,76604.43,0.0,0.00598,1e-05,1.06695]
[1779655648905,44.27,76611.86,0.0,0.00602,1e-05,1.07422]
[1779655656962,44.27,76611.44,0.0,0.00601,1e-05,1.07269]
[1779655661997,44.27,76611.55,0.0,0.00601,1e-05,1.0728]
[1779655667033,44.27,76604.25,0.0,0.00597,1e-05,1.06566]
[1779655673075,44.27,76600.9,0.0,0.00595,1e-05,1.0624]
[1779655678110,44.27,76601.34,0.0,0.00595,1e-05,1.06283]
[1779655683145,44.27,76602.15,0.0,0.00596,1e-05,1.06362]
[1779655688180,44.27,76588.83,0.0,0.00587,1e-05,1.05072]
[1779655693214,44.27,76588.73,0.0,0.00587,1e-05,1.05062]
[1779655698255,44.27,76579.09,0.0,0.00582,1e-05,1.04138]
[1779655703290,44.27,76581.37,0.0,0.00583,1e-05,1.04361]
[1779655708325,44.27,76577.19,0.0,0.00581,1e-05,1.03967]
[1779655713360,44.28,76580.08,0.0,0.00582,1e-05,1.04142]
[1779655718395,44.28,76579.56,0.0,0.00582,1e-05,1.04102]
[1779655723430,44.28,76579.53,0.0,0.00582,1e-05,1.0411]
[1779655728465,44.28,76581.69,0.0,0.00583,1e-05,1.04328]
[1779655733500,44.28,76575.6,0.0,0.00579,1e-05,1.03759]
[1779655738535,44.28,76575.57,0.0,0.0058,1e-05,1.03775]
[1779655743572,44.28,76576.75,0.0,0.0058,1e-05,1.03905]
[1779655748606,44.28,76575.11,0.0,0.00579,1e-05,1.03767]
[1779655755668,44.28,76574.15,0.0,0.00579,1e-05,1.03703]
[1779655760703,44.29,76574.32,0.0,0.00579,1e-05,1.03739]
[1779655765738,44.29,76576.19,0.0,0.00581,1e-05,1.03937]
[1779655770773,44.29,76585.95,0.0,0.00586,1e-05,1.04889]
[1779655773794,44.29,76607.61,0.0,0.00599,1e-05,1.06879]
[1779655778829,44.29,76613.11,0.0,0.00602,1e-05,1.07418]
[1779655783864,44.29,76615.77,0.0,0.00604,1e-05,1.07679]
[1779655788904,44.29,76611.65,0.0,0.00601,1e-05,1.07275]
[1779655793939,44.29,76614.48,0.0,0.00603,1e-05,1.07553]
[1779655798974,44.29,76613.12,0.0,0.00602,1e-05,1.07419]
[1779655807031,44.29,76609.89,0.0,0.006,1e-05,1.07102]
[1779655813076,44.29,76606.18,0.0,0.00598,1e-05,1.0674]
[1779655818111,44.29,76599.77,0.0,0.00594,1e-05,1.06116]
[1779655823146,44.29,76591.33,0.0,0.00589,1e-05,1.05299]
[1779655828181,44.29,76589.61,0.0,0.00588,1e-05,1.05133]
[1779655833216,44.29,76589.45,0.0,0.00587,1e-05,1.05008]
[1779655838251,44.29,76583.22,0.0,0.00584,1e-05,1.04416]
[1779655843286,44.29,76581.24,0.0,0.00583,1e-05,1.04239]
[1779655848321,44.29,76584.14,0.0,0.00584,1e-05,1.04529]
[1779655853356,44.29,76589.37,0.0,0.00588,1e-05,1.05039]
[1779655858391,44.29,76589.46,0.0,0.00588,1e-05,1.05053]
[1779655871483,44.29,76589.81,0.0,0.00588,1e-05,1.05101]
[1779655885581,44.29,76589.81,0.0,0.00588,1e-05,1.05117]
[1779655890616,44.29,76593.02,0.0,0.0059,1e-05,1.05433]
[1779655895651,44.29,76597.55,0.0,0.00592,1e-05,1.05763]
[1779655900686,44.29,76596.39,0.0,0.00591,1e-05,1.05651]
[1779655905721,44.29,76596.02,0.0,0.00591,1e-05,1.05619]
[1779655910756,44.29,76596.05,0.0,0.00591,1e-05,1.05625]
[1779655915791,44.29,76584.28,0.0,0.00584,1e-05,1.04498]
[1779655920826,44.3,76581.73,0.0,0.00583,1e-05,1.04271]
[1779655925861,44.3,76575.31,0.0,0.00579,1e-05,1.03679]
[1779655930896,44.3,76575.02,0.0,0.00579,1e-05,1.03672]
[1779655935931,44.3,76572.96,0.0,0.00578,1e-05,1.03495]
[1779655940966,44.3,76572.05,0.0,0.00578,1e-05,1.03428]
[1779655946001,44.3,76572.05,0.0,0.00578,1e-05,1.03446]
[1779655951040,44.3,76572.46,0.0,0.00578,1e-05,1.03393]
[1779655956076,44.3,76573.0,0.0,0.00578,1e-05,1.0346]
[1779655961112,44.3,76572.24,0.0,0.00578,1e-05,1.03402]
[1779655966147,44.31,76572.41,0.0,0.00578,1e-05,1.03432]
[1779655971182,44.31,76574.56,0.0,0.00579,1e-05,1.03649]
[1779655976217,44.31,76574.92,0.0,0.00579,1e-05,1.03694]
[1779655981252,44.31,76575.17,0.0,0.0058,1e-05,1.03727]
[1779655986287,44.31,76577.51,0.0,0.00581,1e-05,1.03958]
[1779655991322,44.31,76577.38,0.0,0.00581,1e-05,1.03954]
[1779655996357,44.31,76576.21,0.0,0.0058,1e-05,1.0385]
[1779656002399,44.31,76575.31,0.0,0.0058,1e-05,1.03775]
[1779656007434,44.31,76575.03,0.0,0.0058,1e-05,1.03756]
[1779656012468,44.31,76573.42,0.0,0.00578,1e-05,1.03502]
[1779656017504,44.31,76573.06,0.0,0.00578,1e-05,1.0348]
[1779656022539,44.31,76572.36,0.0,0.00578,1e-05,1.03427]
[1779656027577,44.31,76572.84,0.0,0.00578,1e-05,1.03487]
[1779656032612,44.31,76573.0,0.0,0.00578,1e-05,1.03518]
[1779656037647,44.32,76572.89,0.0,0.00578,1e-05,1.03524]
[1779656042682,44.32,76562.78,0.0,0.00573,1e-05,1.02587]
[1779656048724,44.32,76562.0,0.0,0.00572,1e-05,1.02545]
[1779656053759,44.32,76561.97,0.0,0.00573,1e-05,1.02567]
[1779656058794,44.32,76562.74,0.0,0.00573,1e-05,1.02664]
[1779656063829,44.32,76564.47,0.0,0.00574,1e-05,1.02849]
[1779656068864,44.33,76565.2,0.0,0.00575,1e-05,1.02939]
[1779656073899,44.33,76565.21,0.0,0.00574,1e-05,1.02852]
[1779656078934,44.33,76565.01,0.0,0.00574,1e-05,1.02853]
[1779656083969,44.33,76566.08,0.0,0.00575,1e-05,1.02975]
[1779656089004,44.33,76565.81,0.0,0.00575,1e-05,1.02969]
[1779656094041,44.33,76565.76,0.0,0.00575,1e-05,1.02984]
[1779656100084,44.33,76565.17,0.0,0.00575,1e-05,1.02951]
[1779656105119,44.34,76567.06,0.0,0.00576,1e-05,1.03149]
[1779656110154,44.34,76567.09,0.0,0.00576,1e-05,1.0317]
[1779656115189,44.34,76571.29,0.0,0.00579,1e-05,1.03585]
[1779656120224,44.34,76565.61,0.0,0.00576,1e-05,1.03062]
[1779656125264,44.34,76555.41,0.0,0.0057,1e-05,1.02119]
[1779656131306,44.34,76554.84,0.0,0.00569,1e-05,1.0199]
[1779656136341,44.34,76554.04,0.0,0.00569,1e-05,1.01943]
[1779656141376,44.35,76552.75,0.0,0.00568,1e-05,1.0185]
[1779656146411,44.35,76552.91,0.0,0.00569,1e-05,1.01894]
[1779656151446,44.35,76555.93,0.0,0.0057,1e-05,1.02206]
[1779656156481,44.35,76556.55,0.0,0.00571,1e-05,1.02289]
[1779656161516,44.35,76556.26,0.0,0.00571,1e-05,1.0229]
[1779656166551,44.35,76556.12,0.0,0.00571,1e-05,1.023]
[1779656174612,44.36,76555.49,0.0,0.00571,1e-05,1.02277]
[1779656179648,44.36,76555.33,0.0,0.00571,1e-05,1.02284]
[1779656185690,44.36,76551.01,0.0,0.00569,1e-05,1.01904]
[1779656190725,44.36,76548.08,0.0,0.00567,1e-05,1.01655]
[1779656195760,44.36,76548.5,0.0,0.00567,1e-05,1.01612]
[1779656200795,44.37,76548.9,0.0,0.00567,1e-05,1.01674]
[1779656205830,44.37,76550.48,0.0,0.00568,1e-05,1.01845]
[1779656210867,44.37,76548.37,0.0,0.00567,1e-05,1.01669]
[1779656215900,44.37,76548.67,0.0,0.00568,1e-05,1.01721]
[1779656220935,44.37,76548.97,0.0,0.00568,1e-05,1.01772]
[1779656225974,44.37,76550.27,0.0,0.00569,1e-05,1.01916]
[1779656231009,44.37,76548.17,0.0,0.00568,1e-05,1.01741]
[1779656236043,44.38,76549.39,0.0,0.00569,1e-05,1.01879]
[1779656241079,44.38,76549.32,0.0,0.00569,1e-05,1.01895]
[1779656246114,44.38,76548.95,0.0,0.00569,1e-05,1.01883]
[1779656251149,44.38,76530.42,0.0,0.00557,1e-05,1.00078]
[1779656256184,44.38,76538.92,0.0,0.00563,1e-05,1.00903]
[1779656263233,44.39,76539.1,0.0,0.00563,1e-05,1.00967]
[1779656268268,44.39,76539.3,0.0,0.00563,1e-05,1.0102]
[1779656276324,44.39,76539.16,0.0,0.00564,1e-05,1.01062]
[1779656281359,44.39,76539.93,0.0,0.00564,1e-05,1.01168]
[1779656288409,44.4,76539.85,0.0,0.00565,1e-05,1.01208]
[1779656294452,44.4,76540.09,0.0,0.00565,1e-05,1.01272]
[1779656300493,44.4,76541.2,0.0,0.00566,1e-05,1.01415]
[1779656306535,44.41,76540.43,0.0,0.00566,1e-05,1.01383]
[1779656311571,44.41,76541.05,0.0,0.00566,1e-05,1.01367]
[1779656321644,44.41,76541.05,0.0,0.00566,1e-05,1.01433]
[1779656326679,44.42,76541.21,0.0,0.00566,1e-05,1.01489]
[1779656336749,44.42,76540.52,0.0,0.00566,1e-05,1.01497]
[1779656341784,44.42,76540.38,0.0,0.00567,1e-05,1.01522]
[1779656347828,44.43,76539.69,0.0,0.00566,1e-05,1.01503]
[1779656352863,44.43,76539.5,0.0,0.00567,1e-05,1.01524]
[1779656357897,44.43,76539.5,0.0,0.00567,1e-05,1.01563]
[1779656362933,44.43,76538.95,0.0,0.00567,1e-05,1.01551]
[1779656367968,44.44,76533.23,0.0,0.00564,1e-05,1.01056]
[1779656373003,44.44,76531.73,0.0,0.00563,1e-05,1.00853]
[1779656378038,44.44,76531.44,0.0,0.00563,1e-05,1.0087]
[1779656381059,44.44,76557.16,0.0,0.00578,1e-05,1.03308]
[1779656385087,44.44,76574.0,0.0,0.00588,1e-05,1.04924]
[1779656390122,44.44,76575.36,0.0,0.00589,1e-05,1.05057]
[1779656395157,44.44,76576.55,0.0,0.00589,1e-05,1.05173]
[1779656400194,44.45,76576.51,0.0,0.00589,1e-05,1.0517]
[1779656405230,44.45,76576.89,0.0,0.0059,1e-05,1.05207]
[1779656410264,44.45,76570.7,0.0,0.00586,1e-05,1.04617]
[1779656415302,44.45,76565.04,0.0,0.00583,1e-05,1.04084]
[1779656420338,44.45,76564.02,0.0,0.00582,1e-05,1.03998]
[1779656429401,44.45,76565.21,0.0,0.00583,1e-05,1.0413]
[1779656434436,44.45,76565.25,0.0,0.00582,1e-05,1.04034]
[1779656440478,44.45,76565.71,0.0,0.00583,1e-05,1.04089]
[1779656445515,44.45,76572.06,0.0,0.00587,1e-05,1.04704]
[1779656450550,44.45,76572.98,0.0,0.00587,1e-05,1.04795]
[1779656455585,44.45,76572.56,0.0,0.00587,1e-05,1.04758]
[1779656462634,44.45,76572.6,0.0,0.00587,1e-05,1.04768]
[1779656468676,44.45,76573.1,0.0,0.00587,1e-05,1.04824]
[1779656474717,44.45,76574.56,0.0,0.00588,1e-05,1.04972]
[1779656479753,44.45,76575.76,0.0,0.00589,1e-05,1.05095]
[1779656486803,44.45,76578.46,0.0,0.00591,1e-05,1.05364]
[1779656491838,44.45,76583.47,0.0,0.00593,1e-05,1.05743]
[1779656501919,44.45,76580.78,0.0,0.00591,1e-05,1.05485]
[1779656509974,44.45,76578.48,0.0,0.0059,1e-05,1.05272]
[1779656519036,44.45,76579.19,0.0,0.00591,1e-05,1.05346]
[1779656524077,44.45,76583.05,0.0,0.00593,1e-05,1.05721]
[1779656531126,44.45,76586.92,0.0,0.00595,1e-05,1.06095]
[1779656536161,44.45,76589.89,0.0,0.00597,1e-05,1.06383]
[1779656542203,44.45,76590.07,0.0,0.00597,1e-05,1.06401]
[1779656548245,44.45,76587.62,0.0,0.00596,1e-05,1.06163]
[1779656553280,44.45,76588.99,0.0,0.00596,1e-05,1.06185]
[1779656559322,44.45,76593.96,0.0,0.00599,1e-05,1.06668]
[1779656564357,44.45,76609.82,0.0,0.00609,1e-05,1.08221]
[1779656568386,44.45,76626.64,0.0,0.00619,1e-05,1.09889]
[1779656573422,44.45,76628.54,0.0,0.0062,1e-05,1.10078]
[1779656578456,44.45,76631.91,0.0,0.00622,1e-05,1.10416]
[1779656583492,44.45,76640.83,0.0,0.00628,1e-05,1.11312]
[1779656588526,44.45,76643.12,0.0,0.00629,1e-05,1.11543]
[1779656593562,44.45,76646.91,0.0,0.00632,1e-05,1.11927]
[1779656600611,44.45,76648.42,0.0,0.00633,1e-05,1.1208]
[1779656605645,44.45,76648.59,0.0,0.00633,1e-05,1.12097]
[1779656610681,44.45,76659.28,0.0,0.0064,1e-05,1.13186]
[1779656618736,44.45,76659.45,0.0,0.00639,1e-05,1.13087]
[1779656629814,44.45,76660.61,0.0,0.0064,1e-05,1.13205]
[1779656632835,44.45,76638.51,0.0,0.00626,1e-05,1.10963]
[1779656637870,44.45,76628.25,0.0,0.00619,1e-05,1.09935]
[1779656644919,44.45,76628.13,0.0,0.00619,1e-05,1.09923]
[1779656649956,44.45,76633.59,0.0,0.00623,1e-05,1.10469]
[1779656661034,44.45,76637.81,0.0,0.00625,1e-05,1.10893]
[1779656669090,44.45,76639.06,0.0,0.00626,1e-05,1.11019]
[1779656674125,44.45,76641.25,0.0,0.00627,1e-05,1.11124]
[1779656680167,44.45,76640.3,0.0,0.00626,1e-05,1.11029]
[1779656685202,44.45,76630.26,0.0,0.0062,1e-05,1.10022]
[1779656690239,44.45,76630.44,0.0,0.0062,1e-05,1.1004]
[1779656698351,44.45,76629.21,0.0,0.00619,1e-05,1.09917]
[1779656701316,44.45,76684.38,0.0,0.00655,1e-05,1.1554]
[1779656706351,44.45,76682.98,0.0,0.00654,1e-05,1.15395]
[1779656711386,44.45,76670.73,0.0,0.00646,1e-05,1.14127]
[1779656716421,44.45,76666.52,0.0,0.00643,1e-05,1.13694]
[1779656718434,44.45,76556.56,0.0,0.00575,1e-05,1.0286]
[1779656723470,44.48,76557.2,0.0,0.00578,1e-05,1.03313]
[1779656724476,44.48,76649.65,0.0,0.00635,1e-05,1.12395]
[1779656728505,44.48,76557.1,0.0,0.00578,1e-05,1.03309]
[1779656730519,44.49,76613.58,0.0,0.00613,1e-05,1.08848]
[1779656735554,44.49,76609.46,0.0,0.0061,1e-05,1.08327]
[1779656740589,44.49,76609.03,0.0,0.00609,1e-05,1.08285]
[1779656745624,44.49,76608.83,0.0,0.00609,1e-05,1.08265]
[1779656750659,44.49,76608.93,0.0,0.00609,1e-05,1.08275]
[1779656755694,44.49,76606.49,0.0,0.00608,1e-05,1.08035]
[1779656760729,44.49,76606.31,0.0,0.00608,1e-05,1.08017]
[1779656765765,44.49,76606.8,0.0,0.00608,1e-05,1.08065]
[1779656770800,44.49,76597.13,0.0,0.00602,1e-05,1.07118]
[1779656775835,44.49,76595.51,0.0,0.00601,1e-05,1.06959]
[1779656780870,44.49,76596.09,0.0,0.00601,1e-05,1.07016]
[1779656785905,44.49,76595.6,0.0,0.00601,1e-05,1.06968]
[1779656790940,44.49,76597.05,0.0,0.00602,1e-05,1.0711]
[1779656795975,44.49,76603.53,0.0,0.00605,1e-05,1.07632]
[1779656801018,44.49,76612.33,0.0,0.00611,1e-05,1.08497]
[1779656806053,44.49,76613.22,0.0,0.00611,1e-05,1.08585]
[1779656811088,44.49,76613.63,0.0,0.00612,1e-05,1.08626]
[1779656817130,44.49,76613.37,0.0,0.00611,1e-05,1.086]
[1779656822165,44.49,76613.17,0.0,0.00611,1e-05,1.0858]
[1779656827202,44.49,76613.19,0.0,0.00611,1e-05,1.08582]
[1779656832241,44.49,76613.31,0.0,0.00611,1e-05,1.08594]
[1779656841031,44.49,76613.3,0.0,0.00611,1e-05,1.08593]
[1779656846341,44.49,76613.46,0.0,0.00611,1e-05,1.08609]
[1779656851376,44.49,76613.5,0.0,0.00611,1e-05,1.085]
[1779656860441,44.49,76613.39,0.0,0.00611,1e-05,1.08489]
[1779656865479,44.49,76613.5,0.0,0.00611,1e-05,1.085]
[1779656873535,44.49,76612.9,0.0,0.00611,1e-05,1.08441]
[1779656879577,44.49,76613.87,0.0,0.00611,1e-05,1.08536]
[1779656886626,44.49,76614.06,0.0,0.00611,1e-05,1.08555]
[1779656891661,44.49,76615.09,0.0,0.00612,1e-05,1.08657]
[1779656896696,44.49,76620.23,0.0,0.00615,1e-05,1.09166]
[1779656901730,44.49,76622.47,0.0,0.00616,1e-05,1.09388]
[1779656906766,44.49,76628.76,0.0,0.0062,1e-05,1.10015]
[1779656911801,44.49,76628.84,0.0,0.0062,1e-05,1.09909]
[1779656916838,44.49,76629.43,0.0,0.0062,1e-05,1.09968]
[1779656921872,44.49,76629.76,0.0,0.0062,1e-05,1.10001]
[1779656926907,44.49,76630.43,0.0,0.00621,1e-05,1.10068]
[1779656933956,44.49,76631.8,0.0,0.00622,1e-05,1.10204]
[1779656938991,44.49,76632.77,0.0,0.00622,1e-05,1.10302]
[1779656944026,44.49,76631.66,0.0,0.00622,1e-05,1.1019]
[1779656949061,44.49,76631.84,0.0,0.00622,1e-05,1.10208]
[1779656954096,44.49,76625.53,0.0,0.00618,1e-05,1.09579]
[1779656961145,44.49,76624.61,0.0,0.00617,1e-05,1.09487]
[1779656967187,44.49,76624.89,0.0,0.00617,1e-05,1.09515]
[1779656974236,44.49,76624.75,0.0,0.00617,1e-05,1.09387]
[1779656981285,44.49,76625.11,0.0,0.00617,1e-05,1.09423]
[1779656986323,44.49,76627.48,0.0,0.00618,1e-05,1.09659]
[1779656991358,44.49,76627.58,0.0,0.00618,1e-05,1.09669]
[1779656996393,44.49,76625.63,0.0,0.00617,1e-05,1.09475]
[1779657001432,44.49,76611.05,0.0,0.00608,1e-05,1.08032]
[1779657006467,44.49,76611.33,0.0,0.00608,1e-05,1.0806]
[1779657011503,44.49,76611.83,0.0,0.00609,1e-05,1.08109]
[1779657016538,44.49,76612.91,0.0,0.00609,1e-05,1.08215]
[1779657025601,44.49,76613.17,0.0,0.00609,1e-05,1.08241]
[1779657030636,44.49,76613.44,0.0,0.0061,1e-05,1.08268]
[1779657035671,44.49,76605.75,0.0,0.00604,1e-05,1.07399]
[1779657040706,44.49,76605.05,0.0,0.00604,1e-05,1.07331]
[1779657049769,44.49,76605.55,0.0,0.00604,1e-05,1.0738]
[1779657054804,44.49,76605.83,0.0,0.00604,1e-05,1.07407]
[1779657061853,44.49,76606.14,0.0,0.00604,1e-05,1.07437]
[1779657069910,44.49,76606.05,0.0,0.00604,1e-05,1.07429]
[1779657074946,44.49,76606.08,0.0,0.00604,1e-05,1.07432]
[1779657079981,44.49,76606.14,0.0,0.00604,1e-05,1.07437]
[1779657087031,44.49,76605.36,0.0,0.00604,1e-05,1.07361]
[1779657092066,44.49,76605.58,0.0,0.00604,1e-05,1.0727]
[1779657106164,44.49,76605.68,0.0,0.00604,1e-05,1.0728]
[1779657111199,44.49,76605.81,0.0,0.00604,1e-05,1.07293]
[1779657117241,44.49,76606.06,0.0,0.00604,1e-05,1.07317]
[1779657122276,44.49,76605.32,0.0,0.00603,1e-05,1.07245]
[1779657127311,44.49,76605.79,0.0,0.00604,1e-05,1.07291]
[1779657134359,44.49,76606.35,0.0,0.00604,1e-05,1.07346]
[1779657140402,44.49,76606.55,0.0,0.00604,1e-05,1.07365]
[1779657145437,44.49,76606.55,0.0,0.00604,1e-05,1.07365]
[1779657150472,44.49,76606.53,0.0,0.00604,1e-05,1.07363]
[1779657158528,44.49,76607.93,0.0,0.00604,1e-05,1.07388]
[1779657163563,44.49,76610.04,0.0,0.00606,1e-05,1.07595]
[1779657169605,44.49,76610.1,0.0,0.00606,1e-05,1.076]
[1779657176657,44.49,76609.98,0.0,0.00606,1e-05,1.07589]
[1779657181691,44.49,76600.31,0.0,0.006,1e-05,1.06644]
[1779657186726,44.49,76594.74,0.0,0.00596,1e-05,1.06102]
[1779657191761,44.49,76597.62,0.0,0.00598,1e-05,1.06382]
[1779657196796,44.49,76604.53,0.0,0.00602,1e-05,1.07055]
[1779657201831,44.49,76604.32,0.0,0.00602,1e-05,1.07035]
[1779657206866,44.49,76603.77,0.0,0.00602,1e-05,1.06981]
[1779657211901,44.49,76603.89,0.0,0.00601,1e-05,1.06881]
[1779657217943,44.49,76604.53,0.0,0.00602,1e-05,1.06943]
[1779657222978,44.49,76603.11,0.0,0.00601,1e-05,1.06804]
[1779657228015,44.49,76603.76,0.0,0.00601,1e-05,1.06868]
[1779657233049,44.49,76600.53,0.0,0.00599,1e-05,1.06553]
[1779657238084,44.49,76593.05,0.0,0.00595,1e-05,1.05827]
[1779657243128,44.49,76593.11,0.0,0.00595,1e-05,1.05833]
[1779657249170,44.49,76593.63,0.0,0.00595,1e-05,1.05883]
[1779657255213,44.49,76593.27,0.0,0.00595,1e-05,1.05849]
[1779657260248,44.49,76591.32,0.0,0.00594,1e-05,1.0566]
[1779657265283,44.49,76591.32,0.0,0.00594,1e-05,1.0566]
[1779657270318,44.49,76592.22,0.0,0.00594,1e-05,1.05747]
[1779657275353,44.49,76605.9,0.0,0.00602,1e-05,1.06965]
[1779657280388,44.49,76617.93,0.0,0.00609,1e-05,1.08145]
[1779657285423,44.49,76633.91,0.0,0.00619,1e-05,1.09729]
[1779657290458,44.49,76634.72,0.0,0.0062,1e-05,1.09809]
[1779657295494,44.49,76637.33,0.0,0.00621,1e-05,1.1007]
[1779657300529,44.49,76636.94,0.0,0.00621,1e-05,1.10031]
[1779657305564,44.49,76633.35,0.0,0.00619,1e-05,1.09673]
[1779657310599,44.49,76623.07,0.0,0.00612,1e-05,1.08652]
[1779657315636,44.49,76620.39,0.0,0.00611,1e-05,1.08387]
[1779657320672,44.49,76621.43,0.0,0.00611,1e-05,1.0849]
[1779657325707,44.49,76620.81,0.0,0.00611,1e-05,1.08429]
[1779657330742,44.49,76618.95,0.0,0.0061,1e-05,1.08245]
[1779657335777,44.49,76619.62,0.0,0.0061,1e-05,1.08198]
[1779657341819,44.49,76619.61,0.0,0.0061,1e-05,1.08197]
[1779657346854,44.49,76619.47,0.0,0.0061,1e-05,1.08183]
[1779657352896,44.49,76619.51,0.0,0.0061,1e-05,1.08187]
[1779657360952,44.49,76620.93,0.0,0.0061,1e-05,1.08327]
[1779657365987,44.49,76620.9,0.0,0.0061,1e-05,1.08324]
[1779657372029,44.49,76623.91,0.0,0.00612,1e-05,1.08622]
[1779657377064,44.49,76623.57,0.0,0.00612,1e-05,1.08588]
[1779657382099,44.49,76622.5,0.0,0.00611,1e-05,1.08482]
[1779657389148,44.49,76618.73,0.0,0.00609,1e-05,1.0811]
[1779657394183,44.49,76618.16,0.0,0.00608,1e-05,1.07941]
[1779657399218,44.49,76618.01,0.0,0.00608,1e-05,1.07926]
[1779657405260,44.49,76620.22,0.0,0.00609,1e-05,1.08144]
[1779657410757,44.49,76620.26,0.0,0.00609,1e-05,1.08148]
[1779657416160,44.49,76620.09,0.0,0.00609,1e-05,1.08131]
[1779657424394,44.49,76621.6,0.0,0.0061,1e-05,1.0828]
[1779657429428,44.49,76625.17,0.0,0.00613,1e-05,1.08633]
[1779657434464,44.49,76625.54,0.0,0.00613,1e-05,1.08669]
[1779657439499,44.49,76625.94,0.0,0.00613,1e-05,1.08709]
[1779657444534,44.49,76625.94,0.0,0.00613,1e-05,1.08709]
[1779657449569,44.49,76626.06,0.0,0.00613,1e-05,1.08721]
[1779657454604,44.49,76626.38,0.0,0.00613,1e-05,1.08639]
[1779657460646,44.49,76624.82,0.0,0.00612,1e-05,1.08484]
[1779657462660,44.49,76607.42,0.0,0.00601,1e-05,1.06776]
[1779657467695,44.49,76606.3,0.0,0.006,1e-05,1.06667]
[1779657475751,44.49,76606.69,0.0,0.00601,1e-05,1.06705]
[1779657482807,44.49,76608.38,0.0,0.00602,1e-05,1.0687]
[1779657487845,44.49,76609.29,0.0,0.00602,1e-05,1.06959]
[1779657492880,44.49,76609.11,0.0,0.00602,1e-05,1.06941]
[1779657501943,44.49,76608.61,0.0,0.00602,1e-05,1.06892]
[1779657506978,44.49,76609.01,0.0,0.00602,1e-05,1.06931]
[1779657512015,44.49,76609.82,0.0,0.00602,1e-05,1.06898]
[1779657517049,44.49,76609.75,0.0,0.00602,1e-05,1.06891]
[1779657522084,44.49,76609.51,0.0,0.00602,1e-05,1.06868]
[1779657527119,44.49,76608.9,0.0,0.00601,1e-05,1.06808]
[1779657532154,44.49,76605.19,0.0,0.00599,1e-05,1.06447]
[1779657538196,44.49,76605.63,0.0,0.00599,1e-05,1.0649]
[1779657545247,44.49,76606.51,0.0,0.006,1e-05,1.06575]
[1779657550282,44.49,76609.36,0.0,0.00602,1e-05,1.06853]
[1779657555317,44.49,76608.89,0.0,0.00601,1e-05,1.06807]
[1779657560352,44.49,76607.86,0.0,0.00601,1e-05,1.06707]
[1779657566393,44.49,76608.06,0.0,0.00601,1e-05,1.06727]
[1779657572436,44.49,76613.5,0.0,0.00603,1e-05,1.07145]
[1779657577471,44.49,76619.05,0.0,0.00607,1e-05,1.0769]
[1779657582506,44.49,76631.3,0.0,0.00614,1e-05,1.08899]
[1779657587541,44.49,76632.69,0.0,0.00615,1e-05,1.09036]
[1779657592576,44.49,76637.94,0.0,0.00619,1e-05,1.09559]
[1779657597611,44.49,76640.29,0.0,0.0062,1e-05,1.09793]
[1779657602646,44.49,76636.85,0.0,0.00618,1e-05,1.0945]
[1779657607681,44.49,76635.84,0.0,0.00617,1e-05,1.0935]
[1779657612717,44.49,76636.42,0.0,0.00618,1e-05,1.09407]
[1779657617752,44.49,76627.46,0.0,0.00612,1e-05,1.08518]
[1779657622787,44.49,76627.1,0.0,0.00612,1e-05,1.08483]
[1779657629836,44.49,76628.32,0.0,0.00613,1e-05,1.08603]
[1779657634914,44.49,76625.95,0.0,0.0061,1e-05,1.08256]
[1779657639948,44.49,76625.69,0.0,0.0061,1e-05,1.0823]
[1779657647000,44.49,76625.97,0.0,0.00611,1e-05,1.08258]
[1779657652037,44.49,76619.14,0.0,0.00606,1e-05,1.07586]
[1779657657072,44.49,76618.64,0.0,0.00606,1e-05,1.07536]
[1779657662109,44.49,76615.78,0.0,0.00604,1e-05,1.07256]
[1779657667144,44.49,76615.89,0.0,0.00604,1e-05,1.07267]
[1779657672179,44.49,76615.97,0.0,0.00604,1e-05,1.07275]
[1779657678222,44.49,76615.61,0.0,0.00604,1e-05,1.07239]
[1779657684264,44.49,76615.71,0.0,0.00604,1e-05,1.07249]
[1779657689298,44.49,76613.93,0.0,0.00603,1e-05,1.07075]
[1779657695340,44.49,76614.85,0.0,0.00603,1e-05,1.07053]
[1779657701385,44.49,76615.49,0.0,0.00603,1e-05,1.07115]
[1779657710448,44.49,76615.51,0.0,0.00603,1e-05,1.07117]
[1779657718504,44.49,76616.58,0.0,0.00604,1e-05,1.07222]
[1779657723539,44.49,76616.29,0.0,0.00604,1e-05,1.07193]
[1779657733609,44.49,76616.29,0.0,0.00604,1e-05,1.07193]
[1779657738644,44.49,76616.25,0.0,0.00604,1e-05,1.07189]
[1779657743679,44.49,76616.11,0.0,0.00604,1e-05,1.07176]
[1779657751735,44.49,76616.1,0.0,0.00603,1e-05,1.07062]
[1779657758784,44.49,76616.07,0.0,0.00603,1e-05,1.07059]
[1779657764826,44.49,76616.42,0.0,0.00603,1e-05,1.07094]
[1779657770868,44.49,76616.5,0.0,0.00603,1e-05,1.07101]
[1779657775903,44.49,76616.48,0.0,0.00603,1e-05,1.07099]
[1779657785973,44.49,76615.85,0.0,0.00603,1e-05,1.07038]
[1779657797051,44.49,76616.61,0.0,0.00603,1e-05,1.07112]
[1779657802085,44.49,76616.86,0.0,0.00604,1e-05,1.07137]
[1779657809135,44.49,76617.82,0.0,0.00604,1e-05,1.07231]
[1779657819206,44.49,76617.96,0.0,0.00604,1e-05,1.07132]
[1779657824241,44.49,76617.83,0.0,0.00604,1e-05,1.07119]
[1779657830283,44.49,76617.66,0.0,0.00604,1e-05,1.07102]
[1779657836325,44.49,76617.79,0.0,0.00604,1e-05,1.07115]
[1779657842368,44.49,76615.69,0.0,0.00602,1e-05,1.0691]
[1779657849417,44.49,76615.65,0.0,0.00602,1e-05,1.06906]
[1779657856465,44.49,76615.64,0.0,0.00602,1e-05,1.06905]
[1779657861501,44.49,76616.13,0.0,0.00603,1e-05,1.06953]
[1779657866539,44.49,76620.06,0.0,0.00605,1e-05,1.07337]
[1779657871574,44.49,76620.03,0.0,0.00604,1e-05,1.07222]
[1779657876609,44.49,76620.1,0.0,0.00604,1e-05,1.07228]
[1779657882651,44.49,76620.2,0.0,0.00604,1e-05,1.07238]
[1779657887686,44.49,76619.17,0.0,0.00604,1e-05,1.07137]
[1779657892721,44.49,76618.48,0.0,0.00603,1e-05,1.0707]
[1779657898763,44.49,76614.33,0.0,0.00601,1e-05,1.06665]
[1779657902794,44.49,76597.25,0.0,0.00591,1e-05,1.0501]
[1779657907829,44.49,76587.42,0.0,0.00585,1e-05,1.04067]
[1779657912864,44.49,76582.31,0.0,0.00582,1e-05,1.03581]
[1779657917898,44.49,76581.73,0.0,0.00581,1e-05,1.03529]
[1779657923940,44.49,76580.47,0.0,0.00581,1e-05,1.03416]
[1779657928977,44.49,76579.68,0.0,0.0058,1e-05,1.03348]
[1779657934012,44.49,76579.2,0.0,0.00579,1e-05,1.03204]
[1779657939047,44.49,76581.68,0.0,0.00581,1e-05,1.03452]
[1779657945097,44.49,76582.28,0.0,0.00581,1e-05,1.03522]
[1779657950132,44.49,76582.28,0.0,0.00581,1e-05,1.03535]
[1779657956174,44.49,76582.36,0.0,0.00582,1e-05,1.0356]
[1779657961209,44.49,76581.41,0.0,0.00581,1e-05,1.03484]
[1779657966244,44.49,76578.11,0.0,0.00579,1e-05,1.03188]
[1779657971279,44.49,76577.96,0.0,0.00579,1e-05,1.03195]
[1779657979335,44.5,76577.59,0.0,0.00579,1e-05,1.03194]
[1779657988397,44.5,76577.93,0.0,0.0058,1e-05,1.03265]
[1779657997460,44.5,76577.88,0.0,0.00579,1e-05,1.03193]
[1779658007531,44.5,76577.88,0.0,0.0058,1e-05,1.03236]
[1779658017601,44.51,76577.88,0.0,0.0058,1e-05,1.03279]
[1779658022635,44.51,76577.59,0.0,0.0058,1e-05,1.03274]
[1779658027675,44.51,76569.82,0.0,0.00575,1e-05,1.02563]
[1779658032710,44.51,76570.19,0.0,0.00576,1e-05,1.02626]
[1779658037745,44.51,76570.13,0.0,0.00576,1e-05,1.02647]
[1779658043787,44.52,76570.41,0.0,0.00576,1e-05,1.02705]
[1779658048821,44.52,76570.2,0.0,0.00576,1e-05,1.0271]
[1779658056878,44.52,76570.24,0.0,0.00576,1e-05,1.02645]
[1779658061913,44.52,76570.31,0.0,0.00576,1e-05,1.02676]
[1779658066948,44.52,76569.59,0.0,0.00576,1e-05,1.02632]
[1779658071983,44.53,76569.56,0.0,0.00576,1e-05,1.02653]
[1779658077018,44.53,76570.05,0.0,0.00577,1e-05,1.02723]
[1779658082053,44.53,76570.76,0.0,0.00577,1e-05,1.02812]
[1779658088095,44.53,76570.56,0.0,0.00577,1e-05,1.0282]
[1779658093130,44.53,76561.97,0.0,0.00572,1e-05,1.02033]
[1779658099172,44.53,76561.32,0.0,0.00572,1e-05,1.02005]
[1779658104207,44.54,76560.9,0.0,0.00572,1e-05,1.01994]
[1779658109242,44.54,76555.86,0.0,0.00569,1e-05,1.01549]
[1779658114277,44.54,76554.32,0.0,0.00568,1e-05,1.01327]
[1779658119312,44.54,76551.12,0.0,0.00566,1e-05,1.01062]
[1779658124347,44.54,76551.31,0.0,0.00567,1e-05,1.01114]
[1779658129382,44.55,76551.13,0.0,0.00567,1e-05,1.01132]
[1779658134417,44.55,76540.49,0.0,0.00561,1e-05,1.00179]
[1779658138653,44.55,76523.89,0.0,0.00552,1e-05,0.98702]
[1779658144487,44.56,76507.4,0.0,0.00543,1e-05,0.97274]
[1779658149522,44.56,76499.32,0.0,0.00539,1e-05,0.9662]
[1779658154557,44.57,76498.87,0.0,0.00539,1e-05,0.96656]
[1779658159592,44.57,76499.54,0.0,0.0054,1e-05,0.9679]
[1779658164627,44.58,76499.83,0.0,0.00541,1e-05,0.96904]
[1779658169662,44.58,76499.36,0.0,0.00541,1e-05,0.96933]
[1779658176711,44.59,76499.29,0.0,0.00541,1e-05,0.96921]
[1779658178731,44.59,76480.44,0.0,0.00531,1e-05,0.95268]
[1779658180959,44.59,76443.85,0.0,0.00511,1e-05,0.92089]
[1779658182034,44.6,76410.96,0.0,0.00494,1e-05,0.89333]
[1779658182779,44.62,76394.25,0.0,0.00487,1e-05,0.88216]
[1779658185797,44.62,76411.6,0.0,0.00497,1e-05,0.89754]
[1779658190833,44.63,76428.34,0.0,0.00506,1e-05,0.91302]
[1779658195870,44.64,76435.8,0.0,0.00511,1e-05,0.92059]
[1779658200907,44.65,76441.78,0.0,0.00515,1e-05,0.92688]
[1779658205940,44.66,76454.83,0.0,0.00522,1e-05,0.93928]
[1779658210975,44.67,76452.25,0.0,0.00522,1e-05,0.93801]
[1779658216011,44.67,76447.77,0.0,0.0052,1e-05,0.9351]
[1779658221045,44.68,76447.58,0.0,0.0052,1e-05,0.93593]
[1779658226080,44.69,76449.16,0.0,0.00522,1e-05,0.93829]
[1779658231119,44.69,76432.5,0.0,0.00513,1e-05,0.92379]
[1779658236152,44.7,76422.05,0.0,0.00508,1e-05,0.91599]
[1779658241188,44.71,76421.11,0.0,0.00508,1e-05,0.91635]
[1779658246224,44.72,76415.7,0.0,0.00506,1e-05,0.91292]
[1779658251259,44.73,76410.93,0.0,0.00505,1e-05,0.91009]
[1779658256294,44.74,76425.82,0.0,0.00513,1e-05,0.92408]
[1779658261332,44.74,76430.37,0.0,0.00516,1e-05,0.92904]
[1779658266368,44.75,76430.33,0.0,0.00517,1e-05,0.93007]
[1779658271402,44.76,76434.9,0.0,0.0052,1e-05,0.93508]
[1779658276437,44.77,76446.44,0.0,0.00527,1e-05,0.94609]
[1779658281472,44.77,76445.41,0.0,0.00527,1e-05,0.94609]
[1779658286506,44.78,76446.28,0.0,0.00528,1e-05,0.94776]
[1779658291542,44.79,76449.09,0.0,0.00529,1e-05,0.95008]
[1779658296578,44.79,76458.52,0.0,0.00535,1e-05,0.95925]
[1779658301612,44.8,76458.41,0.0,0.00535,1e-05,0.95992]
[1779658306647,44.8,76459.58,0.0,0.00537,1e-05,0.96173]
[1779658311683,44.81,76459.45,0.0,0.00537,1e-05,0.96237]
[1779658316721,44.81,76459.5,0.0,0.00537,1e-05,0.96317]
[1779658321756,44.82,76467.18,0.0,0.00542,1e-05,0.97078]
[1779658326791,44.82,76469.18,0.0,0.00544,1e-05,0.9734]
[1779658331826,44.83,76474.28,0.0,0.00547,1e-05,0.97863]
[1779658335565,44.83,76470.38,0.0,0.00545,1e-05,0.97549]
[1779658340889,44.87,76476.04,0.0,0.00552,1e-05,0.98576]
[1779658345924,44.9,76479.9,0.0,0.00556,1e-05,0.99359]
[1779658351008,44.92,76482.16,0.0,0.0056,1e-05,0.99913]
[1779658351970,44.93,76438.08,0.0,0.00535,1e-05,0.95934]
[1779658352442,44.93,76438.08,0.0,0.00535,1e-05,0.95934]
[1779658352837,44.93,76438.08,0.0,0.00535,1e-05,0.95934]
[1779658352952,44.93,76438.08,0.0,0.00535,1e-05,0.95934]
[1779658353523,44.99,76439.69,0.0,0.00541,1e-05,0.96917]
[1779658358390,44.99,76442.36,0.0,0.00543,1e-05,0.97223]
[1779658364053,45.35,76442.06,0.0,0.00576,1e-05,1.02335]
[1779658370096,45.38,76442.31,0.0,0.00579,1e-05,1.02885]
[1779658377145,45.43,76441.9,0.0,0.00583,1e-05,1.03463]
[1779658382180,45.46,76442.9,0.0,0.00586,1e-05,1.03998]
[1779658387215,45.54,76435.47,0.0,0.0059,1e-05,1.04531]
[1779658392249,45.68,76431.84,0.0,0.006,1e-05,1.06217]
[1779658397285,45.71,76432.5,0.0,0.00604,1e-05,1.06727]
[1779658402320,45.74,76431.23,0.0,0.00606,1e-05,1.07054]
[1779658407356,45.82,76412.67,0.0,0.00603,1e-05,1.0653]
[1779658412390,46.12,76406.38,0.0,0.00627,1e-05,1.10269]
[1779658417425,46.36,76400.46,0.0,0.00647,1e-05,1.134]
[1779658420473,46.38,76382.78,0.0,0.00638,1e-05,1.11936]
[1779658425720,46.62,76367.5,0.0,0.00651,1e-05,1.14058]
[1779658431549,47.03,76367.26,0.0,0.00693,1e-05,1.20495]
[1779658436584,47.22,76381.06,0.0,0.00722,1e-05,1.24958]
[1779658441619,47.25,76390.31,0.0,0.00732,1e-05,1.26421]
[1779658446654,47.28,76392.44,0.0,0.00736,1e-05,1.27135]
[1779658451688,47.31,76393.25,0.0,0.0074,1e-05,1.27709]
[1779658456724,47.34,76397.67,0.0,0.00746,1e-05,1.28673]
[1779658461759,47.37,76383.24,0.0,0.0074,1e-05,1.27613]
[1779658466794,47.4,76382.86,0.0,0.00743,1e-05,1.2806]
[1779658471829,47.43,76382.65,0.0,0.00745,1e-05,1.28397]
[1779658472953,47.43,76382.65,0.0,0.00745,1e-05,1.28397]
[1779658473358,47.43,76382.65,0.0,0.00745,1e-05,1.28397]
[1779658473977,47.44,76381.26,0.0,0.00745,1e-05,1.28444]
[1779658474805,47.44,76381.07,0.0,0.00745,1e-05,1.28423]
[1779658477864,47.46,76387.44,0.0,0.00751,1e-05,1.29403]
[1779658478892,47.47,76310.66,0.0,0.00701,1e-05,1.21516]
[1779658479897,47.47,76293.25,0.0,0.00689,1e-05,1.19742]
[1779658484959,47.47,76301.84,0.0,0.00695,1e-05,1.20614]
[1779658490989,47.47,76319.38,0.0,0.00706,1e-05,1.22412]
[1779658496024,47.47,76319.03,0.0,0.00706,1e-05,1.22376]
[1779658501094,47.47,76321.77,0.0,0.00708,1e-05,1.22659]
[1779658503083,47.47,76301.05,0.0,0.00694,1e-05,1.20534]
[1779658508118,47.47,76286.65,0.0,0.00685,1e-05,1.19075]
[1779658510155,47.47,76254.87,0.0,0.00665,1e-05,1.15906]
[1779658511144,47.47,76206.83,0.0,0.00635,1e-05,1.11249]
[1779658514317,47.47,76225.61,0.0,0.00646,1e-05,1.13051]
[1779658516328,47.47,76242.37,0.0,0.00657,1e-05,1.14679]
[1779658522226,47.47,76234.82,0.0,0.00652,1e-05,1.13943]
[1779658525248,47.47,76252.84,0.0,0.00663,1e-05,1.15706]
[1779658530395,47.47,76262.69,0.0,0.0067,1e-05,1.16679]
[1779658530465,47.47,76241.97,0.0,0.00656,1e-05,1.1464]
[1779658531456,47.47,76201.69,0.0,0.00631,1e-05,1.10645]
[1779658533306,47.47,76178.48,0.0,0.00617,1e-05,1.08461]
[1779658538393,47.47,76191.75,0.0,0.00625,1e-05,1.09705]
[1779658544383,47.47,76192.02,0.0,0.00625,1e-05,1.0973]
[1779658549393,47.47,76178.39,0.0,0.00617,1e-05,1.08452]
[1779658554465,47.47,76162.39,0.0,0.00608,1e-05,1.06968]
[1779658559505,47.47,76157.88,0.0,0.00605,1e-05,1.06552]
[1779658564540,47.47,76163.93,0.0,0.00609,1e-05,1.0711]
[1779658569576,47.47,76163.64,0.0,0.00609,1e-05,1.07083]
[1779658570583,47.47,76180.07,0.0,0.00618,1e-05,1.08609]
[1779658573609,47.47,76197.62,0.0,0.00629,1e-05,1.10259]
[1779658577640,47.47,76161.58,0.0,0.00607,1e-05,1.06893]
[1779658582675,47.47,76156.16,0.0,0.00604,1e-05,1.06394]
[1779658587568,47.47,76077.44,0.0,0.0056,1e-05,0.99365]
[1779658593397,47.54,76091.71,0.0,0.00573,1e-05,1.01385]
[1779658595392,47.55,76112.69,0.0,0.00585,1e-05,1.03358]
[1779658595861,47.55,76131.6,0.0,0.00596,1e-05,1.05096]
[1779658601818,47.55,76134.92,0.0,0.00598,1e-05,1.05426]
[1779658606854,47.55,76146.87,0.0,0.00605,1e-05,1.06518]
[1779658608649,47.55,76146.87,0.0,0.00605,1e-05,1.06518]
[1779658617933,48.08,76159.29,0.0,0.00663,1e-05,1.15522]
[1779658623524,48.32,76160.46,0.0,0.00687,1e-05,1.19224]
[1779658625508,48.39,76123.25,0.0,0.00671,1e-05,1.16638]
[1779658629056,48.63,76141.21,0.0,0.00706,1e-05,1.21994]
[1779658634104,48.71,76124.53,0.0,0.00703,1e-05,1.21494]
[1779658635771,48.76,76111.45,0.0,0.007,1e-05,1.21038]
[1779658636134,48.76,76111.45,0.0,0.007,1e-05,1.21038]
[1779658636681,48.76,76111.45,0.0,0.007,1e-05,1.21038]
[1779658637100,48.77,76102.42,0.0,0.00694,1e-05,1.20226]
[1779658637255,48.77,76073.92,0.0,0.00676,1e-05,1.17426]
[1779658638140,48.77,76045.74,0.0,0.00659,1e-05,1.14711]
[1779658639448,48.77,76045.74,0.0,0.00659,1e-05,1.14711]
[1779658643113,48.89,76066.68,0.0,0.00684,1e-05,1.18496]
[1779658643714,49.0,76091.85,0.0,0.00711,1e-05,1.22785]
[1779658644122,49.0,76091.85,0.0,0.00711,1e-05,1.22785]
[1779658644762,49.0,76105.32,0.0,0.0072,1e-05,1.24144]
[1779658645432,49.0,76105.32,0.0,0.0072,1e-05,1.24144]
[1779658650481,49.27,76104.36,0.0,0.00747,1e-05,1.28151]
[1779658655488,49.33,76108.06,0.0,0.00755,1e-05,1.2936]
[1779658661052,49.36,76098.25,0.0,0.00751,1e-05,1.28761]
[1779658662348,49.45,76070.73,0.0,0.00742,1e-05,1.27363]
[1779658667631,49.64,76055.63,0.0,0.00751,1e-05,1.28757]
[1779658669657,49.74,76072.73,0.0,0.00773,1e-05,1.32096]
[1779658675159,49.75,76084.72,0.0,0.00783,1e-05,1.33626]
[1779658678902,49.77,76102.24,0.0,0.00798,1e-05,1.35807]
[1779658681520,49.78,76145.91,0.0,0.0083,1e-05,1.40698]
[1779658686562,49.8,76156.25,0.0,0.00839,1e-05,1.42114]
[1779658691591,49.81,76159.77,0.0,0.00843,1e-05,1.42709]
[1779658696762,49.82,76169.26,0.0,0.00852,1e-05,1.44019]
[1779658702673,49.85,76185.27,0.0,0.00866,1e-05,1.46205]
[1779658707708,49.86,76193.03,0.0,0.00874,1e-05,1.47267]
[1779658712744,49.87,76195.64,0.0,0.00876,1e-05,1.47676]
[1779658717779,49.88,76205.48,0.0,0.00885,1e-05,1.49016]
[1779658719793,49.89,76186.87,0.0,0.00872,1e-05,1.46951]
[1779658724828,49.9,76187.91,0.0,0.00874,1e-05,1.47283]
[1779658729863,49.91,76182.6,0.0,0.00871,1e-05,1.46885]
[1779658734897,49.92,76181.65,0.0,0.00872,1e-05,1.46994]
[1779658739933,49.94,76187.13,0.0,0.00878,1e-05,1.47834]
[1779658744968,49.95,76193.5,0.0,0.00884,1e-05,1.48769]
[1779658750008,49.96,76193.4,0.0,0.00885,1e-05,1.48953]
[1779658755038,49.97,76172.63,0.0,0.00871,1e-05,1.46765]
[1779658760075,49.99,76169.81,0.0,0.0087,1e-05,1.46658]
[1779658762095,49.99,76152.96,0.0,0.00857,1e-05,1.44787]
[1779658768676,50.0,76149.64,0.0,0.00856,1e-05,1.4464]
[1779658773173,50.02,76168.01,0.0,0.00872,1e-05,1.46897]
[1779658778208,50.03,76157.71,0.0,0.00865,1e-05,1.45935]
[1779658780232,50.04,76141.41,0.0,0.00854,1e-05,1.4418]
[1779658785262,50.05,76141.5,0.0,0.00855,1e-05,1.44377]
[1779658785277,50.05,76141.5,0.0,0.00855,1e-05,1.44377]
[1779658786516,50.05,76141.36,0.0,0.00855,1e-05,1.44407]
[1779658792316,50.08,76133.5,0.0,0.00853,1e-05,1.44057]
[1779658797836,50.11,76141.36,0.0,0.00861,1e-05,1.45302]
[1779658804450,50.14,76137.65,0.0,0.00863,1e-05,1.45498]
[1779658807922,50.16,76155.42,0.0,0.00878,1e-05,1.47864]
[1779658815481,50.2,76139.65,0.0,0.00871,1e-05,1.46743]
[1779658821523,50.23,76138.89,0.0,0.00874,1e-05,1.47169]
[1779658824550,50.25,76160.28,0.0,0.00892,1e-05,1.49879]
[1779658829585,50.27,76163.86,0.0,0.00897,1e-05,1.50694]
[1779658830728,50.27,76163.86,0.0,0.00897,1e-05,1.50694]
[1779658836634,50.29,76162.8,0.0,0.00898,1e-05,1.50765]
[1779658841669,50.3,76163.6,0.0,0.009,1e-05,1.51035]
[1779658846704,50.31,76164.24,0.0,0.00902,1e-05,1.51284]
[1779658851755,50.32,76188.71,0.0,0.00922,1e-05,1.54327]
[1779658852756,50.32,76213.66,0.0,0.00942,1e-05,1.57333]
[1779658858887,50.33,76226.25,0.0,0.00953,1e-05,1.5895]
[1779658864921,50.34,76211.34,0.0,0.00942,1e-05,1.57286]
[1779658874912,50.35,76211.32,0.0,0.00944,1e-05,1.57596]
[1779658879945,50.36,76213.84,0.0,0.00947,1e-05,1.58019]
[1779658884980,50.37,76213.04,0.0,0.00947,1e-05,1.5804]
[1779658890015,50.37,76213.05,0.0,0.00948,1e-05,1.58159]
[1779658895050,50.38,76213.41,0.0,0.00948,1e-05,1.58172]
[1779658899078,50.39,76230.99,0.0,0.00963,1e-05,1.60389]
[1779658904115,50.39,76235.86,0.0,0.00968,1e-05,1.61077]
[1779658909152,50.4,76254.25,0.0,0.00984,1e-05,1.63423]
[1779658914187,50.4,76257.89,0.0,0.00987,1e-05,1.63941]
[1779658919222,50.4,76249.65,0.0,0.00981,1e-05,1.62988]
[1779658924257,50.41,76258.71,0.0,0.00989,1e-05,1.64177]
[1779658929293,50.41,76252.05,0.0,0.00984,1e-05,1.63412]
[1779658934327,50.42,76239.66,0.0,0.00974,1e-05,1.61961]
[1779658939362,50.42,76233.02,0.0,0.00969,1e-05,1.61229]
[1779658944397,50.42,76226.0,0.0,0.00964,1e-05,1.60463]
[1779658949551,50.43,76217.63,0.0,0.00957,1e-05,1.59525]
[1779658949861,50.43,76197.6,0.0,0.00941,1e-05,1.57132]
[1779658952467,50.44,76182.48,0.0,0.00929,1e-05,1.55261]
[1779658958508,50.45,76179.73,0.0,0.00928,1e-05,1.55106]
[1779658963245,50.45,76169.5,0.0,0.0092,1e-05,1.54013]
[1779658963546,50.45,76136.62,0.0,0.00895,1e-05,1.50207]
[1779658964127,50.45,76136.62,0.0,0.00895,1e-05,1.50207]
[1779658966762,50.46,76122.98,0.0,0.00885,1e-05,1.48677]
[1779658967454,50.46,76122.87,0.0,0.00885,1e-05,1.48703]
[1779658968628,50.46,76122.66,0.0,0.00885,1e-05,1.48679]
[1779658970406,50.46,76121.2,0.0,0.00884,1e-05,1.48551]
[1779658975633,50.47,76121.3,0.0,0.00885,1e-05,1.48753]
[1779658978359,50.48,76130.46,0.0,0.00893,1e-05,1.4988]
[1779658983690,50.49,76134.94,0.0,0.00898,1e-05,1.50607]
[1779658988725,50.5,76136.64,0.0,0.009,1e-05,1.50976]
[1779658990090,50.5,76136.64,0.0,0.009,1e-05,1.50976]
[1779658999803,50.52,76122.23,0.0,0.00892,1e-05,1.49692]
[1779659004838,50.53,76121.25,0.0,0.00892,1e-05,1.49762]
[1779659009873,50.54,76107.44,0.0,0.00883,1e-05,1.48369]
[1779659014909,50.55,76098.41,0.0,0.00876,1e-05,1.47391]
[1779659018937,50.56,76121.36,0.0,0.00895,1e-05,1.50178]
[1779659023976,50.57,76123.89,0.0,0.00898,1e-05,1.50649]
[1779659029013,50.58,76130.36,0.0,0.00904,1e-05,1.51571]
[1779659034086,50.59,76122.27,0.0,0.00899,1e-05,1.50796]
[1779659035060,50.6,76091.42,0.0,0.00876,1e-05,1.47295]
[1779659035530,50.6,76091.42,0.0,0.00876,1e-05,1.47295]
[1779659035813,50.6,76091.42,0.0,0.00876,1e-05,1.47295]
[1779659038051,50.6,76094.59,0.0,0.00879,1e-05,1.47689]
[1779659043116,50.61,76091.91,0.0,0.00878,1e-05,1.47583]
[1779659048151,50.62,76090.92,0.0,0.00878,1e-05,1.47668]
[1779659049575,50.62,76090.99,0.0,0.00879,1e-05,1.47715]
[1779659055201,50.64,76079.59,0.0,0.00871,1e-05,1.4662]
[1779659057215,50.64,76056.86,0.0,0.00855,1e-05,1.44195]
[1779659062251,50.66,76055.52,0.0,0.00856,1e-05,1.4427]
[1779659063441,50.66,76055.52,0.0,0.00856,1e-05,1.4427]
[1779659064063,50.66,76055.52,0.0,0.00856,1e-05,1.4427]
[1779659065227,50.66,76048.92,0.0,0.00851,1e-05,1.43581]
[1779659065565,50.66,76047.38,0.0,0.0085,1e-05,1.4341]
[1779659067288,50.67,76065.87,0.0,0.00865,1e-05,1.45608]
[1779659072323,50.68,76075.36,0.0,0.00873,1e-05,1.46742]
[1779659077358,50.69,76081.02,0.0,0.00878,1e-05,1.47583]
[1779659082393,50.7,76073.74,0.0,0.00874,1e-05,1.46952]
[1779659083957,50.7,76073.74,0.0,0.00874,1e-05,1.46952]
[1779659084094,50.7,76073.74,0.0,0.00874,1e-05,1.46952]
[1779659092463,50.73,76057.66,0.0,0.00864,1e-05,1.45507]
[1779659097498,50.74,76051.87,0.0,0.00862,1e-05,1.45073]
[1779659102534,50.75,76062.26,0.0,0.00871,1e-05,1.46447]
[1779659107569,50.76,76082.97,0.0,0.00888,1e-05,1.48994]
[1779659112604,50.77,76089.76,0.0,0.00894,1e-05,1.49944]
[1779659117638,50.78,76089.29,0.0,0.00895,1e-05,1.50059]
[1779659122675,50.79,76073.74,0.0,0.00884,1e-05,1.48455]
[1779659127710,50.81,76062.41,0.0,0.00877,1e-05,1.47359]
[1779659132745,50.82,76053.88,0.0,0.00871,1e-05,1.46453]
[1779659137784,50.83,76071.6,0.0,0.00886,1e-05,1.48657]
[1779659142820,50.84,76079.69,0.0,0.00893,1e-05,1.49765]
[1779659147528,50.85,76087.01,0.0,0.009,1e-05,1.5074]
[1779659147573,50.85,76087.01,0.0,0.009,1e-05,1.5074]
[1779659147876,50.85,76070.42,0.0,0.00887,1e-05,1.48874]
[1779659153735,50.86,76070.09,0.0,0.00888,1e-05,1.49017]
[1779659158941,50.87,76067.18,0.0,0.00887,1e-05,1.48902]
[1779659163976,50.88,76073.6,0.0,0.00894,1e-05,1.49817]
[1779659169014,50.9,76067.47,0.0,0.0089,1e-05,1.49297]
[1779659174019,50.9,76068.04,0.0,0.00891,1e-05,1.4947]
[1779659177016,50.91,76065.2,0.0,0.0089,1e-05,1.49288]
[1779659177113,50.91,76047.64,0.0,0.00877,1e-05,1.47332]
[1779659177765,50.91,76047.64,0.0,0.00877,1e-05,1.47332]
[1779659178089,50.91,76030.25,0.0,0.00864,1e-05,1.45381]
[1779659180105,50.92,76057.37,0.0,0.00885,1e-05,1.48514]
[1779659184034,50.92,76055.04,0.0,0.00884,1e-05,1.48359]
[1779659186075,50.93,76035.91,0.0,0.0087,1e-05,1.46277]
[1779659191465,50.94,76032.93,0.0,0.00869,1e-05,1.46044]
[1779659199375,50.96,76029.22,0.0,0.00868,1e-05,1.45912]
[1779659208307,50.98,76049.36,0.0,0.00886,1e-05,1.48578]
[1779659212147,50.99,76061.03,0.0,0.00895,1e-05,1.50016]
[1779659217372,51.01,76059.37,0.0,0.00896,1e-05,1.50064]
[1779659222407,51.02,76067.18,0.0,0.00903,1e-05,1.51126]
[1779659227445,51.02,76071.08,0.0,0.00907,1e-05,1.51731]
[1779659231470,51.03,76087.84,0.0,0.00921,1e-05,1.53788]
[1779659236506,51.04,76088.48,0.0,0.00922,1e-05,1.53996]
[1779659241543,51.05,76089.49,0.0,0.00924,1e-05,1.54244]
[1779659246580,51.05,76089.43,0.0,0.00925,1e-05,1.54367]
[1779659249601,51.06,76105.64,0.0,0.00938,1e-05,1.56346]
[1779659254636,51.06,76112.44,0.0,0.00943,1e-05,1.5711]
[1779659259671,51.07,76112.27,0.0,0.00944,1e-05,1.57196]
[1779659265270,51.08,76112.79,0.0,0.00945,1e-05,1.57342]
[1779659265713,51.08,76089.82,0.0,0.00927,1e-05,1.54677]
[1779659267726,51.08,76071.33,0.0,0.00913,1e-05,1.5258]
[1779659273340,51.09,76067.16,0.0,0.0091,1e-05,1.52214]
[1779659277027,51.1,76064.76,0.0,0.00909,1e-05,1.52058]
[1779659282834,51.11,76062.0,0.0,0.00909,1e-05,1.51954]
[1779659287871,51.12,76060.57,0.0,0.00909,1e-05,1.51944]
[1779659290187,51.12,76060.01,0.0,0.00908,1e-05,1.5191]
[1779659295926,51.13,76061.03,0.0,0.00911,1e-05,1.52246]
[1779659300960,51.14,76069.59,0.0,0.00918,1e-05,1.53389]
[1779659303982,51.15,76094.79,0.0,0.00939,1e-05,1.5642]
[1779659309023,51.15,76095.29,0.0,0.0094,1e-05,1.56596]
[1779659314058,51.16,76095.5,0.0,0.0094,1e-05,1.56587]
[1779659319092,51.17,76096.12,0.0,0.00941,1e-05,1.56774]
[1779659324128,51.17,76111.63,0.0,0.00954,1e-05,1.58719]
[1779659329328,51.18,76112.62,0.0,0.00956,1e-05,1.58914]
[1779659336212,51.19,76109.26,0.0,0.00954,1e-05,1.58671]
[1779659341247,51.19,76119.6,0.0,0.00963,1e-05,1.60004]
[1779659346282,51.2,76132.31,0.0,0.00974,1e-05,1.61619]
[1779659352324,51.2,76134.6,0.0,0.00977,1e-05,1.61976]
[1779659357360,51.2,76144.8,0.0,0.00985,1e-05,1.63277]
[1779659363408,51.21,76142.1,0.0,0.00984,1e-05,1.63015]
[1779659367474,51.21,76142.51,0.0,0.00984,1e-05,1.63099]
[1779659367581,51.21,76122.25,0.0,0.00968,1e-05,1.60657]
[1779659368081,51.21,76122.25,0.0,0.00968,1e-05,1.60657]
[1779659368089,51.21,76122.25,0.0,0.00968,1e-05,1.60657]
[1779659368264,51.21,76122.25,0.0,0.00968,1e-05,1.60657]
[1779659368459,51.21,76086.93,0.0,0.00939,1e-05,1.56461]
[1779659368702,51.21,76086.93,0.0,0.00939,1e-05,1.56461]
[1779659374502,51.21,76077.3,0.0,0.00931,1e-05,1.55182]
[1779659379537,51.21,76064.65,0.0,0.00921,1e-05,1.53707]
[1779659384572,51.21,76062.83,0.0,0.00919,1e-05,1.53496]
[1779659389607,51.21,76055.98,0.0,0.00914,1e-05,1.52703]
[1779659394641,51.21,76049.83,0.0,0.00909,1e-05,1.51994]
[1779659399772,51.21,76061.0,0.0,0.00918,1e-05,1.53284]
[1779659403488,51.21,76078.67,0.0,0.00932,1e-05,1.5537]
[1779659404576,51.22,76089.71,0.0,0.00941,1e-05,1.5672]
[1779659406217,51.22,76093.15,0.0,0.00944,1e-05,1.57149]
[1779659411761,51.22,76093.28,0.0,0.00944,1e-05,1.57186]
[1779659417263,51.22,76093.61,0.0,0.00945,1e-05,1.57225]
[1779659418727,51.22,76093.64,0.0,0.00945,1e-05,1.57228]
[1779659423845,51.22,76094.06,0.0,0.00945,1e-05,1.57278]
[1779659430894,51.22,76094.69,0.0,0.00945,1e-05,1.57352]
[1779659432589,51.22,76094.69,0.0,0.00945,1e-05,1.57352]
[1779659437944,51.22,76094.84,0.0,0.00945,1e-05,1.57221]
[1779659442979,51.22,76094.94,0.0,0.00945,1e-05,1.57233]
[1779659448019,51.22,76094.4,0.0,0.00944,1e-05,1.57169]
[1779659455071,51.22,76095.11,0.0,0.00945,1e-05,1.57253]
[1779659461113,51.22,76095.77,0.0,0.00945,1e-05,1.57331]
[1779659467155,51.22,76096.22,0.0,0.00946,1e-05,1.57384]
[1779659472190,51.22,76126.47,0.0,0.0097,1e-05,1.60999]
[1779659477225,51.22,76131.63,0.0,0.00974,1e-05,1.61622]
[1779659482260,51.22,76132.79,0.0,0.00975,1e-05,1.61763]
[1779659484284,51.22,76101.82,0.0,0.0095,1e-05,1.58049]
[1779659485287,51.22,76085.06,0.0,0.00937,1e-05,1.56068]
[1779659490321,51.22,76083.02,0.0,0.00935,1e-05,1.55828]
[1779659495357,51.22,76095.67,0.0,0.00944,1e-05,1.5717]
[1779659500392,51.22,76097.59,0.0,0.00946,1e-05,1.57398]
[1779659506433,51.22,76096.2,0.0,0.00945,1e-05,1.57233]
[1779659512476,51.22,76095.43,0.0,0.00944,1e-05,1.57142]
[1779659517513,51.22,76095.64,0.0,0.00944,1e-05,1.57167]
[1779659522548,51.22,76095.73,0.0,0.00945,1e-05,1.57178]
[1779659529597,51.22,76101.47,0.0,0.00949,1e-05,1.57858]
[1779659534633,51.22,76102.0,0.0,0.0095,1e-05,1.57921]
[1779659537661,51.22,76133.23,0.0,0.00975,1e-05,1.61664]
[1779659543701,51.22,76143.68,0.0,0.00983,1e-05,1.62933]
[1779659547269,51.22,76146.42,0.0,0.00986,1e-05,1.63266]
[1779659552763,51.22,76143.51,0.0,0.00982,1e-05,1.62759]
[1779659557798,51.22,76151.14,0.0,0.00989,1e-05,1.6369]
[1779659561802,51.22,76151.14,0.0,0.00989,1e-05,1.6369]
[1779659571902,51.22,76154.75,0.0,0.00992,1e-05,1.64131]
[1779659576936,51.22,76163.52,0.0,0.00999,1e-05,1.65209]
[1779659587006,51.22,76163.63,0.0,0.00999,1e-05,1.65222]
[1779659592054,51.22,76160.35,0.0,0.00996,1e-05,1.64819]
[1779659597089,51.22,76160.18,0.0,0.00996,1e-05,1.64798]
[1779659602124,51.22,76166.49,0.0,0.01002,1e-05,1.65575]
[1779659607159,51.22,76166.66,0.0,0.01002,1e-05,1.65596]
[1779659612194,51.22,76166.3,0.0,0.01001,1e-05,1.65397]
[1779659616678,51.22,76166.3,0.0,0.01001,1e-05,1.65397]
[1779659620249,51.22,76149.01,0.0,0.00986,1e-05,1.63276]
[1779659625285,51.22,76147.74,0.0,0.00985,1e-05,1.63122]
[1779659628262,51.22,76146.09,0.0,0.00984,1e-05,1.62921]
[1779659633341,51.22,76147.83,0.0,0.00985,1e-05,1.63133]
[1779659638376,51.22,76147.96,0.0,0.00985,1e-05,1.63148]
[1779659644418,51.22,76146.05,0.0,0.00984,1e-05,1.62916]
[1779659651467,51.22,76145.58,0.0,0.00983,1e-05,1.62858]
[1779659656502,51.22,76140.05,0.0,0.00979,1e-05,1.62186]
[1779659661536,51.22,76139.36,0.0,0.00978,1e-05,1.62103]
[1779659665567,51.22,76100.22,0.0,0.00946,1e-05,1.57411]
[1779659669877,51.22,76097.93,0.0,0.00945,1e-05,1.5714]
[1779659675636,51.22,76099.28,0.0,0.00945,1e-05,1.57151]
[1779659676156,51.22,76099.28,0.0,0.00945,1e-05,1.57151]
[1779659681024,51.22,76103.47,0.0,0.00948,1e-05,1.57647]
[1779659687167,51.22,76105.54,0.0,0.0095,1e-05,1.57893]
[1779659692758,51.22,76119.69,0.0,0.00961,1e-05,1.5958]
[1779659694955,51.22,76120.28,0.0,0.00962,1e-05,1.59651]
[1779659695199,51.22,76124.1,0.0,0.00965,1e-05,1.60109]
[1779659700815,51.22,76135.69,0.0,0.00974,1e-05,1.61506]
[1779659705850,51.22,76138.06,0.0,0.00976,1e-05,1.61793]
[1779659710885,51.22,76140.95,0.0,0.00979,1e-05,1.62143]
[1779659716927,51.22,76140.86,0.0,0.00978,1e-05,1.62132]
[1779659721963,51.22,76152.37,0.0,0.00988,1e-05,1.63534]
[1779659725991,51.22,76169.44,0.0,0.01002,1e-05,1.6563]
[1779659731026,51.22,76179.73,0.0,0.0101,1e-05,1.66748]
[1779659736062,51.22,76191.97,0.0,0.0102,1e-05,1.68273]
[1779659741097,51.22,76177.49,0.0,0.01008,1e-05,1.6647]
[1779659746132,51.22,76177.54,0.0,0.01008,1e-05,1.66477]
[1779659751166,51.22,76177.63,0.0,0.01008,1e-05,1.66488]
[1779659756201,51.22,76175.3,0.0,0.01006,1e-05,1.66199]
[1779659761238,51.22,76154.2,0.0,0.00989,1e-05,1.63604]
[1779659766284,51.22,76152.32,0.0,0.00987,1e-05,1.63374]
[1779659769424,51.22,76152.69,0.0,0.00987,1e-05,1.63419]
[1779659775336,51.22,76155.37,0.0,0.0099,1e-05,1.63747]
[1779659776294,51.22,76155.37,0.0,0.0099,1e-05,1.63747]
[1779659781742,51.22,76158.42,0.0,0.00992,1e-05,1.6412]
[1779659787420,51.22,76160.74,0.0,0.00994,1e-05,1.64405]
[1779659793461,51.22,76161.84,0.0,0.00994,1e-05,1.64386]
[1779659798497,51.22,76161.87,0.0,0.00994,1e-05,1.6439]
[1779659803532,51.22,76163.4,0.0,0.00995,1e-05,1.64577]
[1779659808567,51.22,76165.43,0.0,0.00997,1e-05,1.64827]
[1779659815616,51.22,76165.45,0.0,0.00997,1e-05,1.64829]
[1779659821663,51.22,76166.47,0.0,0.00998,1e-05,1.64955]
[1779659826698,51.22,76166.43,0.0,0.00998,1e-05,1.6495]
[1779659831733,51.22,76161.06,0.0,0.00993,1e-05,1.6429]
[1779659836772,51.22,76129.98,0.0,0.00968,1e-05,1.60514]
[1779659840838,51.22,76125.86,0.0,0.00964,1e-05,1.60019]
[1779659844828,51.22,76108.05,0.0,0.0095,1e-05,1.57892]
[1779659849863,51.22,76106.27,0.0,0.00949,1e-05,1.5768]
[1779659853541,51.22,76106.41,0.0,0.00948,1e-05,1.57547]
[1779659858926,51.22,76104.59,0.0,0.00946,1e-05,1.57332]
[1779659863981,51.22,76105.22,0.0,0.00947,1e-05,1.57406]
[1779659869021,51.22,76101.37,0.0,0.00944,1e-05,1.56951]
[1779659874056,51.22,76101.86,0.0,0.00944,1e-05,1.57009]
[1779659879091,51.22,76103.55,0.0,0.00946,1e-05,1.57209]
[1779659884134,51.22,76116.63,0.0,0.00956,1e-05,1.58763]
[1779659889168,51.22,76125.13,0.0,0.00963,1e-05,1.5978]
[1779659894203,51.22,76113.62,0.0,0.00954,1e-05,1.58404]
[1779659896264,51.22,76080.97,0.0,0.00928,1e-05,1.54554]
[1779659900709,51.22,76081.51,0.0,0.00928,1e-05,1.54617]
[1779659907303,51.22,76079.39,0.0,0.00926,1e-05,1.5437]
[1779659912338,51.22,76073.49,0.0,0.00921,1e-05,1.53536]
[1779659912441,51.22,76073.49,0.0,0.00921,1e-05,1.53536]
[1779659915362,51.22,76052.16,0.0,0.00904,1e-05,1.51074]
[1779659920396,51.22,76037.16,0.0,0.00893,1e-05,1.49363]
[1779659921261,51.22,76037.16,0.0,0.00893,1e-05,1.49363]
[1779659926438,51.22,76034.62,0.0,0.00891,1e-05,1.49074]
[1779659931474,51.22,76021.97,0.0,0.00881,1e-05,1.47645]
[1779659935413,51.22,76023.44,0.0,0.00882,1e-05,1.47811]
[1779659941544,51.22,76032.31,0.0,0.00889,1e-05,1.48813]
[1779659946579,51.22,76033.55,0.0,0.0089,1e-05,1.48953]
[1779659951614,51.22,76034.62,0.0,0.00891,1e-05,1.49074]
[1779659956650,51.22,76040.39,0.0,0.00895,1e-05,1.4973]
[1779659962692,51.22,76041.08,0.0,0.00896,1e-05,1.49808]
[1779659967727,51.22,76046.35,0.0,0.009,1e-05,1.5041]
[1779659972762,51.22,76046.17,0.0,0.00899,1e-05,1.50244]
[1779659976098,51.22,76046.27,0.0,0.00899,1e-05,1.50256]
[1779659981269,51.22,76048.73,0.0,0.00902,1e-05,1.50632]
[1779659981826,51.23,76080.76,0.0,0.00927,1e-05,1.54395]
[1779659983369,51.23,76080.76,0.0,0.00927,1e-05,1.54395]
[1779659983440,51.23,76101.25,0.0,0.00943,1e-05,1.56847]
[1779659988371,51.23,76083.24,0.0,0.00929,1e-05,1.54731]
[1779659989076,51.23,76062.03,0.0,0.00913,1e-05,1.52268]
[1779659991614,51.23,76058.74,0.0,0.0091,1e-05,1.51889]
[1779659997941,51.23,76060.62,0.0,0.00911,1e-05,1.52106]
[1779660002251,51.23,76069.39,0.0,0.00918,1e-05,1.53119]
[1779660002279,51.23,76114.82,0.0,0.00954,1e-05,1.58457]
[1779660003504,51.23,76140.52,0.0,0.00975,1e-05,1.61543]
[1779660004310,51.23,76158.59,0.0,0.0099,1e-05,1.63742]
[1779660006575,51.23,76119.45,0.0,0.00958,1e-05,1.5901]
[1779660007538,51.23,76083.71,0.0,0.00929,1e-05,1.54786]
[1779660007649,51.23,76083.71,0.0,0.00929,1e-05,1.54786]
[1779660013093,51.23,76065.08,0.0,0.00915,1e-05,1.5262]
[1779660015001,51.23,76085.12,0.0,0.00931,1e-05,1.54951]
[1779660015584,51.23,76085.12,0.0,0.00931,1e-05,1.54951]
[1779660018792,51.23,76102.95,0.0,0.00945,1e-05,1.57096]
[1779660019126,51.23,76141.53,0.0,0.00977,1e-05,1.61738]
[1779660020132,51.24,76168.04,0.0,0.00999,1e-05,1.64998]
[1779660021148,51.24,76189.0,0.0,0.01017,1e-05,1.67608]
[1779660022438,51.24,76189.0,0.0,0.01017,1e-05,1.67608]
[1779660028196,51.24,76182.05,0.0,0.01011,1e-05,1.66773]
[1779660033231,51.24,76197.05,0.0,0.01023,1e-05,1.68509]
[1779660035246,51.24,76180.12,0.0,0.01008,1e-05,1.66408]
[1779660038266,51.24,76163.27,0.0,0.00994,1e-05,1.64342]
[1779660039273,51.24,76133.73,0.0,0.0097,1e-05,1.60764]
[1779660043302,51.24,76150.72,0.0,0.00984,1e-05,1.6288]
[1779660048347,51.25,76166.93,0.0,0.00998,1e-05,1.64921]
[1779660050045,51.25,76167.13,0.0,0.00999,1e-05,1.64954]
[1779660051512,51.25,76167.32,0.0,0.00999,1e-05,1.64986]
[1779660053391,51.25,76195.32,0.0,0.01023,1e-05,1.68479]
[1779660058429,51.25,76202.81,0.0,0.01029,1e-05,1.69433]
[1779660063498,51.25,76241.25,0.0,0.01063,1e-05,1.74313]
[1779660068519,51.25,76230.27,0.0,0.01053,1e-05,1.72874]
[1779660073554,51.25,76251.75,0.0,0.01071,1e-05,1.75601]
[1779660074568,51.25,76270.97,0.0,0.01089,1e-05,1.78091]
[1779660077596,51.24,76292.05,0.0,0.01108,1e-05,1.80833]
[1779660080630,51.24,76309.84,0.0,0.01124,1e-05,1.83142]
[1779660085674,51.23,76344.71,0.0,0.01155,1e-05,1.87723]
[1779660090705,51.21,76366.76,0.0,0.01173,1e-05,1.9027]
[1779660092717,51.17,76386.72,0.0,0.01186,1e-05,1.92082]
[1779660094733,51.13,76420.17,0.0,0.01213,1e-05,1.95951]
[1779660095754,51.1,76437.47,0.0,0.01227,1e-05,1.97927]
[1779660096756,51.1,76474.17,0.0,0.01263,1e-05,2.03165]
[1779660098765,51.09,76422.98,0.0,0.01211,1e-05,1.95699]
[1779660099772,51.07,76387.08,0.0,0.01172,1e-05,1.90211]
[1779660101809,51.07,76359.17,0.0,0.01145,1e-05,1.86308]
[1779660106828,51.03,76362.46,0.0,0.01144,1e-05,1.86077]
[1779660111875,50.98,76366.61,0.0,0.01141,1e-05,1.85721]
[1779660113944,50.98,76414.86,0.0,0.01187,1e-05,1.9231]
[1779660114901,50.96,76396.52,0.0,0.01166,1e-05,1.8936]
[1779660120661,50.95,76399.15,0.0,0.01168,1e-05,1.89591]
[1779660123967,50.93,76428.5,0.0,0.01193,1e-05,1.93167]
[1779660126443,50.9,76403.86,0.0,0.01165,1e-05,1.89254]
[1779660128280,50.9,76431.9,0.0,0.01192,1e-05,1.93123]
[1779660133484,50.82,76441.37,0.0,0.0119,1e-05,1.92858]
[1779660139064,50.74,76426.85,0.0,0.01164,1e-05,1.89173]
[1779660144325,50.71,76439.86,0.0,0.01174,1e-05,1.90508]
[1779660149886,50.69,76441.54,0.0,0.01172,1e-05,1.90234]
[1779660151176,50.68,76413.09,0.0,0.01143,1e-05,1.86031]
[1779660154197,50.66,76432.13,0.0,0.01158,1e-05,1.88259]
[1779660159232,50.65,76424.32,0.0,0.01149,1e-05,1.8703]
[1779660164267,50.63,76418.86,0.0,0.01141,1e-05,1.85872]
[1779660169303,50.61,76416.16,0.0,0.01136,1e-05,1.85093]
[1779660174338,50.58,76429.04,0.0,0.01144,1e-05,1.86202]
[1779660179373,50.56,76428.68,0.0,0.0114,1e-05,1.85763]
[1779660184409,50.49,76444.05,0.0,0.01147,1e-05,1.86686]
[1779660187430,50.48,76465.67,0.0,0.01165,1e-05,1.89333]
[1779660192474,50.44,76467.61,0.0,0.01161,1e-05,1.88803]
[1779660196509,50.43,76449.65,0.0,0.01143,1e-05,1.86193]
[1779660200537,50.41,76426.87,0.0,0.01119,1e-05,1.82739]
[1779660201022,50.41,76426.87,0.0,0.01119,1e-05,1.82739]
[1779660206578,50.41,76426.51,0.0,0.01118,1e-05,1.82566]
[1779660211614,50.4,76419.88,0.0,0.0111,1e-05,1.81403]
[1779660214787,50.4,76459.68,0.0,0.01147,1e-05,1.86771]
[1779660215928,50.4,76459.68,0.0,0.01147,1e-05,1.86771]
[1779660218107,50.36,76478.31,0.0,0.01161,1e-05,1.88721]
[1779660223248,50.34,76497.1,0.0,0.01176,1e-05,1.90905]
[1779660223278,50.34,76497.1,0.0,0.01176,1e-05,1.90905]
[1779660228643,50.33,76501.55,0.0,0.01179,1e-05,1.91356]
[1779660233510,50.33,76485.44,0.0,0.01162,1e-05,1.88936]
[1779660238833,50.3,76473.15,0.0,0.01147,1e-05,1.86789]
[1779660242861,50.3,76494.17,0.0,0.01167,1e-05,1.896]
[1779660245027,50.29,76513.02,0.0,0.01185,1e-05,1.92188]
[1779660245935,50.29,76542.66,0.0,0.01214,1e-05,1.96417]
[1779660248948,50.27,76525.29,0.0,0.01193,1e-05,1.93375]
[1779660254004,50.19,76533.88,0.0,0.0119,1e-05,1.93035]
[1779660258034,50.18,76554.99,0.0,0.0121,1e-05,1.959]
[1779660262062,50.15,76573.5,0.0,0.01225,1e-05,1.98024]
[1779660267436,50.15,76569.98,0.0,0.01221,1e-05,1.97375]
[1779660272217,50.05,76550.75,0.0,0.01187,1e-05,1.92566]
[1779660277254,49.98,76542.43,0.0,0.01169,1e-05,1.90007]
[1779660281908,49.98,76525.38,0.0,0.01151,1e-05,1.87501]
[1779660287328,49.97,76523.32,0.0,0.01148,1e-05,1.87069]
[1779660288165,49.97,76523.32,0.0,0.01148,1e-05,1.87069]
[1779660293372,49.96,76521.45,0.0,0.01146,1e-05,1.8666]
[1779660294218,49.96,76521.45,0.0,0.01146,1e-05,1.8666]
[1779660298408,49.96,76495.83,0.0,0.0112,1e-05,1.83013]
[1779660303725,49.95,76496.28,0.0,0.0112,1e-05,1.82996]
[1779660304297,49.95,76491.77,0.0,0.01116,1e-05,1.82362]
[1779660305953,49.95,76502.47,0.0,0.01126,1e-05,1.83811]
[1779660306008,49.95,76502.47,0.0,0.01126,1e-05,1.83811]
[1779660306055,49.95,76531.52,0.0,0.01154,1e-05,1.87817]
[1779660311499,49.94,76544.03,0.0,0.01165,1e-05,1.89434]
[1779660314714,49.94,76556.54,0.0,0.01177,1e-05,1.91142]
[1779660318550,49.92,76574.33,0.0,0.01191,1e-05,1.93191]
[1779660319203,49.92,76574.33,0.0,0.01191,1e-05,1.93191]
[1779660322613,49.91,76591.52,0.0,0.01207,1e-05,1.95549]
[1779660325052,49.91,76588.01,0.0,0.01204,1e-05,1.95003]
[1779660330646,49.91,76599.11,0.0,0.01215,1e-05,1.96607]
[1779660335917,49.91,76603.34,0.0,0.01218,1e-05,1.97047]
[1779660337696,49.91,76632.43,0.0,0.01248,1e-05,2.01309]
[1779660342789,49.91,76621.05,0.0,0.01236,1e-05,1.99633]
[1779660347801,49.91,76617.27,0.0,0.01232,1e-05,1.99079]
[1779660354018,49.91,76604.49,0.0,0.01219,1e-05,1.97214]
[1779660354023,49.91,76604.49,0.0,0.01219,1e-05,1.97214]
[1779660359857,49.91,76598.61,0.0,0.01213,1e-05,1.9636]
[1779660362912,49.91,76615.13,0.0,0.0123,1e-05,1.98766]
[1779660363905,49.91,76634.23,0.0,0.0125,1e-05,2.01576]
[1779660368946,49.91,76638.69,0.0,0.01254,1e-05,2.02236]
[1779660369410,49.91,76638.69,0.0,0.01254,1e-05,2.02236]
[1779660372974,49.88,76614.06,0.0,0.01225,1e-05,1.98033]
[1779660377004,49.82,76631.29,0.0,0.01233,1e-05,1.99228]
[1779660379180,49.81,76630.65,0.0,0.01232,1e-05,1.99088]
[1779660385070,49.75,76622.79,0.0,0.01214,1e-05,1.96531]
[1779660387085,49.71,76639.76,0.0,0.01225,1e-05,1.98186]
[1779660390105,49.7,76621.68,0.0,0.01206,1e-05,1.95424]
[1779660391085,49.7,76621.68,0.0,0.01206,1e-05,1.95424]
[1779660396147,49.67,76603.29,0.0,0.01183,1e-05,1.92054]
[1779660401191,49.66,76596.2,0.0,0.01175,1e-05,1.90885]
[1779660406228,49.66,76590.74,0.0,0.01168,1e-05,1.8996]
[1779660411263,49.65,76580.01,0.0,0.01157,1e-05,1.88306]
[1779660416298,49.64,76567.92,0.0,0.01144,1e-05,1.86487]
[1779660421334,49.64,76574.87,0.0,0.0115,1e-05,1.8735]
[1779660423348,49.63,76592.55,0.0,0.01167,1e-05,1.89769]
[1779660426425,49.63,76587.85,0.0,0.01162,1e-05,1.89049]
[1779660432411,49.62,76584.67,0.0,0.01157,1e-05,1.88414]
[1779660437446,49.62,76578.91,0.0,0.01151,1e-05,1.87477]
[1779660442482,49.61,76575.35,0.0,0.01146,1e-05,1.8686]
[1779660447516,49.6,76576.44,0.0,0.01147,1e-05,1.86898]
[1779660452551,49.6,76588.4,0.0,0.01156,1e-05,1.8829]
[1779660454565,49.6,76605.0,0.0,0.01172,1e-05,1.90588]
[1779660459600,49.59,76605.69,0.0,0.01172,1e-05,1.90538]
[1779660464636,49.58,76608.14,0.0,0.01173,1e-05,1.90741]
[1779660469671,49.57,76598.39,0.0,0.01163,1e-05,1.89212]
[1779660474706,49.57,76592.28,0.0,0.01156,1e-05,1.88224]
[1779660481755,49.56,76598.57,0.0,0.01161,1e-05,1.88943]
[1779660487798,49.55,76604.33,0.0,0.01165,1e-05,1.89602]
[1779660492832,49.54,76604.73,0.0,0.01165,1e-05,1.89533]
[1779660497867,49.54,76613.97,0.0,0.01173,1e-05,1.9071]
[1779660502902,49.53,76620.14,0.0,0.01178,1e-05,1.91448]
[1779660507940,49.52,76608.68,0.0,0.01166,1e-05,1.89677]
[1779660512974,49.52,76607.69,0.0,0.01163,1e-05,1.89239]
[1779660518009,49.51,76620.26,0.0,0.01175,1e-05,1.90893]
[1779660523045,49.5,76630.61,0.0,0.01184,1e-05,1.92232]
[1779660528080,49.5,76641.95,0.0,0.01194,1e-05,1.93704]
[1779660533119,49.49,76653.5,0.0,0.01205,1e-05,1.95209]
[1779660538154,49.48,76652.5,0.0,0.01202,1e-05,1.94882]
[1779660543190,49.47,76638.43,0.0,0.01187,1e-05,1.92675]
[1779660548225,49.46,76645.73,0.0,0.01193,1e-05,1.93563]
[1779660553260,49.45,76632.08,0.0,0.01178,1e-05,1.91439]
[1779660558295,49.45,76631.18,0.0,0.01176,1e-05,1.91162]
[1779660563331,49.44,76630.55,0.0,0.01175,1e-05,1.90926]
[1779660568366,49.43,76631.21,0.0,0.01174,1e-05,1.90876]
[1779660573401,49.43,76629.46,0.0,0.0117,1e-05,1.90315]
[1779660578437,49.42,76627.86,0.0,0.01168,1e-05,1.89951]
[1779660583473,49.41,76626.46,0.0,0.01166,1e-05,1.89621]
[1779660585487,49.41,76642.81,0.0,0.01182,1e-05,1.91908]
[1779660590522,49.4,76661.14,0.0,0.01199,1e-05,1.94409]
[1779660595558,49.39,76674.27,0.0,0.01211,1e-05,1.96146]
[1779660598988,49.39,76692.52,0.0,0.01229,1e-05,1.98676]
[1779660600418,49.37,76761.06,0.0,0.01298,1e-05,2.08569]
[1779660600859,49.37,76761.06,0.0,0.01298,1e-05,2.08569]
[1779660601348,49.37,76796.22,0.0,0.01337,1e-05,2.14023]
[1779660601780,49.37,76796.22,0.0,0.01337,1e-05,2.14023]
[1779660604374,49.3,76775.74,0.0,0.01305,1e-05,2.09455]
[1779660606099,49.27,76748.37,0.0,0.0127,1e-05,2.04558]
[1779660609684,49.26,76731.33,0.0,0.01251,1e-05,2.01841]
[1779660614721,49.25,76733.11,0.0,0.01251,1e-05,2.01872]
[1779660619758,49.24,76749.85,0.0,0.01267,1e-05,2.04162]
[1779660621241,49.23,76767.12,0.0,0.01285,1e-05,2.06682]
[1779660627174,49.22,76766.02,0.0,0.01282,1e-05,2.06237]
[1779660632859,49.21,76747.6,0.0,0.01259,1e-05,2.02951]
[1779660637898,49.19,76740.0,0.0,0.01249,1e-05,2.01568]
[1779660641926,49.19,76756.71,0.0,0.01265,1e-05,2.03897]
[1779660646962,49.17,76757.78,0.0,0.01264,1e-05,2.03805]
[1779660651997,49.16,76740.03,0.0,0.01244,1e-05,2.00885]
[1779660657032,49.15,76730.2,0.0,0.01232,1e-05,1.99195]
[1779660661062,49.14,76750.21,0.0,0.01252,1e-05,2.02017]
[1779660663075,49.14,76769.54,0.0,0.01272,1e-05,2.04849]
[1779660666111,49.13,76793.84,0.0,0.01297,1e-05,2.08412]
[1779660670131,49.12,76826.7,0.0,0.01331,1e-05,2.1329]
[1779660675346,49.08,76826.94,0.0,0.01325,1e-05,2.12439]
[1779660680426,49.06,76812.1,0.0,0.01307,1e-05,2.09804]
[1779660680461,49.06,76812.1,0.0,0.01307,1e-05,2.09804]
[1779660681456,49.06,76812.67,0.0,0.01307,1e-05,2.09892]
[1779660684255,49.06,76833.41,0.0,0.01329,1e-05,2.12925]
[1779660684459,49.06,76833.41,0.0,0.01329,1e-05,2.12925]
[1779660685442,49.05,76865.49,0.0,0.01364,1e-05,2.1794]
[1779660686789,49.05,76864.74,0.0,0.01363,1e-05,2.17805]
[1779660692417,49.0,76859.47,0.0,0.01348,1e-05,2.15703]
[1779660695332,48.99,76892.23,0.0,0.01384,1e-05,2.20736]
[1779660698353,48.92,76875.59,0.0,0.01353,1e-05,2.16385]
[1779660701374,48.91,76900.88,0.0,0.0138,1e-05,2.20226]
[1779660702023,48.91,76900.88,0.0,0.0138,1e-05,2.20226]
[1779660707417,48.88,76896.99,0.0,0.01371,1e-05,2.18931]
[1779660712450,48.87,76900.26,0.0,0.01374,1e-05,2.1933]
[1779660717486,48.87,76884.61,0.0,0.01355,1e-05,2.16697]
[1779660722521,48.86,76873.59,0.0,0.01342,1e-05,2.14844]
[1779660727563,48.86,76870.08,0.0,0.01337,1e-05,2.14204]
[1779660732598,48.85,76874.33,0.0,0.01342,1e-05,2.14797]
[1779660737633,48.85,76863.21,0.0,0.01329,1e-05,2.12963]
[1779660741664,48.85,76838.17,0.0,0.013,1e-05,2.08996]
[1779660746707,48.85,76832.3,0.0,0.01294,1e-05,2.08059]
[1779660751742,48.85,76815.37,0.0,0.01274,1e-05,2.05259]
[1779660756913,48.85,76800.05,0.0,0.01258,1e-05,2.02931]
[1779660762483,48.85,76787.97,0.0,0.01245,1e-05,2.01132]
[1779660766102,48.85,76770.49,0.0,0.01227,1e-05,1.98549]
[1779660773138,48.85,76761.44,0.0,0.01218,1e-05,1.97293]
[1779660779150,48.86,76755.02,0.0,0.01212,1e-05,1.96429]
[1779660781307,48.86,76778.85,0.0,0.01237,1e-05,2.00025]
[1779660782978,48.86,76795.49,0.0,0.01255,1e-05,2.02548]
[1779660786000,48.86,76812.79,0.0,0.01274,1e-05,2.05193]
[1779660790048,48.86,76838.75,0.0,0.01302,1e-05,2.09192]
[1779660795083,48.86,76847.58,0.0,0.01311,1e-05,2.10525]
[1779660798104,48.86,76831.25,0.0,0.01293,1e-05,2.07963]
[1779660803140,48.86,76827.19,0.0,0.01289,1e-05,2.07313]
[1779660805153,48.86,76844.02,0.0,0.01307,1e-05,2.09912]
[1779660810256,48.86,76851.04,0.0,0.01315,1e-05,2.10975]
[1779660815224,48.85,76875.87,0.0,0.01341,1e-05,2.14627]
[1779660819255,48.85,76892.87,0.0,0.0136,1e-05,2.17272]
[1779660824403,48.84,76891.93,0.0,0.01358,1e-05,2.17041]
[1779660827311,48.84,76909.38,0.0,0.01377,1e-05,2.19761]
[1779660832349,48.84,76907.54,0.0,0.01374,1e-05,2.19337]
[1779660837389,48.83,76913.47,0.0,0.0138,1e-05,2.20172]
[1779660842426,48.82,76913.66,0.0,0.01379,1e-05,2.20072]
[1779660847461,48.82,76903.74,0.0,0.01367,1e-05,2.18346]
[1779660852496,48.81,76901.76,0.0,0.01364,1e-05,2.17915]
[1779660857531,48.81,76901.36,0.0,0.01363,1e-05,2.17736]
[1779660862580,48.8,76893.57,0.0,0.01353,1e-05,2.16389]
[1779660867616,48.8,76891.79,0.0,0.0135,1e-05,2.16007]
[1779660872654,48.79,76893.6,0.0,0.01351,1e-05,2.16016]
[1779660877687,48.79,76886.51,0.0,0.01342,1e-05,2.148]
[1779660882723,48.79,76884.47,0.0,0.01339,1e-05,2.14397]
[1779660887757,48.78,76880.37,0.0,0.01334,1e-05,2.13677]
[1779660892793,48.78,76878.83,0.0,0.01332,1e-05,2.1337]
[1779660897829,48.78,76892.44,0.0,0.01347,1e-05,2.15445]
[1779660902868,48.77,76863.38,0.0,0.01313,1e-05,2.10778]
[1779660907906,48.77,76868.76,0.0,0.01319,1e-05,2.11581]
[1779660912941,48.77,76873.67,0.0,0.01324,1e-05,2.12303]
[1779660916953,48.77,76867.62,0.0,0.01317,1e-05,2.11322]
[1779660916995,48.77,76867.62,0.0,0.01317,1e-05,2.11322]
[1779660922684,48.77,76859.33,0.0,0.01308,1e-05,2.09988]
[1779660927043,48.77,76834.84,0.0,0.01281,1e-05,2.06166]
[1779660932086,48.77,76817.58,0.0,0.01261,1e-05,2.03349]
[1779660937120,48.77,76821.95,0.0,0.01266,1e-05,2.04041]
[1779660942155,48.77,76819.59,0.0,0.01264,1e-05,2.03697]
[1779660947190,48.77,76818.99,0.0,0.01263,1e-05,2.03626]
[1779660952226,48.77,76802.44,0.0,0.01246,1e-05,2.01148]
[1779660957261,48.77,76800.79,0.0,0.01244,1e-05,2.0094]
[1779660962316,48.77,76791.38,0.0,0.01235,1e-05,1.99572]
[1779660967351,48.78,76784.56,0.0,0.01228,1e-05,1.98599]
[1779660972387,48.78,76781.96,0.0,0.01225,1e-05,1.98266]
[1779660977422,48.78,76790.12,0.0,0.01234,1e-05,1.99537]
[1779660982457,48.78,76777.01,0.0,0.01221,1e-05,1.97624]
[1779660987492,48.79,76771.15,0.0,0.01215,1e-05,1.96814]
[1779660992527,48.79,76759.07,0.0,0.01202,1e-05,1.94926]
[1779660997563,48.79,76757.36,0.0,0.01201,1e-05,1.9476]
[1779661002598,48.8,76742.22,0.0,0.01186,1e-05,1.92634]
[1779661007641,48.8,76752.45,0.0,0.01197,1e-05,1.94228]
[1779661010662,48.81,76727.66,0.0,0.01173,1e-05,1.90672]
[1779661013070,48.81,76728.57,0.0,0.01174,1e-05,1.90827]
[1779661015598,48.81,76753.31,0.0,0.01199,1e-05,1.94496]
[1779661021066,48.81,76762.48,0.0,0.01209,1e-05,1.95925]
[1779661022776,48.82,76782.6,0.0,0.01231,1e-05,1.9896]
[1779661025815,48.82,76803.2,0.0,0.01253,1e-05,2.0209]
[1779661030850,48.82,76801.9,0.0,0.01251,1e-05,2.01916]
[1779661035885,48.82,76793.92,0.0,0.01243,1e-05,2.00734]
[1779661040920,48.82,76794.3,0.0,0.01244,1e-05,2.00822]
[1779661045955,48.82,76792.63,0.0,0.01242,1e-05,2.00606]
[1779661050990,48.82,76795.27,0.0,0.01245,1e-05,2.01033]
[1779661056035,48.83,76798.5,0.0,0.01248,1e-05,2.01366]
[1779661059055,48.83,76815.08,0.0,0.01265,1e-05,2.03892]
[1779661064090,48.83,76820.12,0.0,0.01271,1e-05,2.04658]
[1779661069138,48.83,76824.49,0.0,0.01276,1e-05,2.0532]
[1779661074172,48.82,76826.34,0.0,0.01277,1e-05,2.05591]
[1779661079206,48.82,76835.54,0.0,0.01287,1e-05,2.0699]
[1779661084241,48.82,76838.78,0.0,0.01291,1e-05,2.07467]
[1779661089276,48.82,76831.18,0.0,0.01282,1e-05,2.06276]
[1779661094311,48.82,76826.56,0.0,0.01277,1e-05,2.05553]
[1779661098339,48.82,76808.38,0.0,0.01258,1e-05,2.02776]
[1779661102367,48.82,76786.47,0.0,0.01235,1e-05,1.99493]
[1779661107402,48.82,76791.98,0.0,0.01241,1e-05,2.00364]
[1779661112436,48.83,76788.17,0.0,0.01236,1e-05,1.99653]
[1779661117472,48.83,76786.93,0.0,0.01235,1e-05,1.99509]
[1779661122507,48.83,76780.35,0.0,0.01228,1e-05,1.98565]
[1779661127542,48.83,76767.21,0.0,0.01215,1e-05,1.96669]
[1779661132577,48.84,76773.57,0.0,0.01222,1e-05,1.97669]
[1779661137611,48.84,76779.32,0.0,0.01228,1e-05,1.98574]
[1779661142647,48.84,76790.64,0.0,0.01241,1e-05,2.00316]
[1779661147682,48.84,76791.8,0.0,0.01242,1e-05,2.00523]
[1779661152717,48.84,76787.79,0.0,0.01238,1e-05,1.99952]
[1779661157753,48.85,76792.05,0.0,0.01243,1e-05,2.00628]
[1779661162789,48.85,76791.3,0.0,0.01242,1e-05,2.00547]
[1779661167824,48.85,76783.26,0.0,0.01234,1e-05,1.99379]
[1779661172861,48.85,76789.08,0.0,0.01239,1e-05,2.00117]
[1779661177897,48.85,76794.28,0.0,0.01245,1e-05,2.00933]
[1779661182932,48.85,76789.97,0.0,0.01241,1e-05,2.00315]
[1779661187968,48.86,76786.85,0.0,0.01238,1e-05,1.99885]
[1779661193002,48.86,76774.37,0.0,0.01225,1e-05,1.98062]
[1779661198037,48.86,76772.76,0.0,0.01224,1e-05,1.97876]
[1779661203072,48.86,76786.99,0.0,0.01239,1e-05,2.00058]
[1779661208107,48.86,76797.35,0.0,0.0125,1e-05,2.01654]
[1779661213143,48.87,76797.93,0.0,0.01251,1e-05,2.01764]
[1779661218178,48.87,76799.32,0.0,0.01253,1e-05,2.01997]
[1779661223214,48.87,76798.95,0.0,0.01252,1e-05,2.01957]
[1779661228249,48.87,76808.15,0.0,0.01262,1e-05,2.03365]
[1779661233284,48.87,76810.39,0.0,0.01264,1e-05,2.03532]
[1779661238319,48.87,76806.34,0.0,0.01259,1e-05,2.02927]
[1779661243354,48.87,76809.67,0.0,0.01263,1e-05,2.0344]
[1779661248389,48.87,76808.18,0.0,0.01261,1e-05,2.03221]
[1779661251767,48.87,76807.91,0.0,0.01261,1e-05,2.03183]
[1779661257452,48.87,76799.36,0.0,0.01252,1e-05,2.01833]
[1779661262496,48.87,76781.01,0.0,0.01232,1e-05,1.99044]
[1779661268357,48.87,76769.16,0.0,0.0122,1e-05,1.97274]
[1779661273572,48.87,76762.69,0.0,0.01213,1e-05,1.96315]
[1779661279255,48.87,76766.19,0.0,0.01217,1e-05,1.96833]
[1779661284575,48.87,76758.63,0.0,0.01209,1e-05,1.95715]
[1779661289688,48.87,76759.1,0.0,0.01209,1e-05,1.95785]
[1779661294723,48.87,76765.9,0.0,0.01215,1e-05,1.96615]
[1779661295395,48.87,76765.9,0.0,0.01215,1e-05,1.96615]
[1779661300766,48.87,76765.15,0.0,0.01215,1e-05,1.96562]
[1779661305801,48.87,76768.85,0.0,0.01219,1e-05,1.97166]
[1779661310835,48.87,76782.7,0.0,0.01234,1e-05,1.99277]
[1779661315872,48.87,76782.52,0.0,0.01234,1e-05,1.99286]
[1779661320906,48.88,76782.98,0.0,0.01235,1e-05,1.9939]
[1779661325942,48.88,76789.66,0.0,0.01242,1e-05,2.00429]
[1779661327956,48.88,76806.02,0.0,0.01259,1e-05,2.02909]
[1779661332993,48.88,76809.65,0.0,0.01263,1e-05,2.03464]
[1779661333423,48.88,76809.65,0.0,0.01263,1e-05,2.03464]
[1779661339044,48.88,76807.48,0.0,0.01261,1e-05,2.03139]
[1779661345435,48.88,76804.61,0.0,0.01258,1e-05,2.02712]
[1779661351129,48.88,76810.44,0.0,0.01263,1e-05,2.03425]
[1779661356165,48.88,76810.7,0.0,0.01264,1e-05,2.03468]
[1779661361199,48.88,76816.16,0.0,0.01269,1e-05,2.04305]
[1779661366234,48.88,76810.78,0.0,0.01264,1e-05,2.03486]
[1779661371269,48.88,76810.33,0.0,0.01263,1e-05,2.03426]
[1779661376304,48.88,76810.42,0.0,0.01263,1e-05,2.03448]
[1779661381339,48.88,76814.42,0.0,0.01268,1e-05,2.04064]
[1779661386380,48.88,76809.87,0.0,0.01263,1e-05,2.03374]
[1779661391421,48.88,76813.2,0.0,0.01267,1e-05,2.03894]
[1779661396896,48.88,76813.04,0.0,0.01266,1e-05,2.03877]
[1779661402502,48.88,76813.91,0.0,0.01268,1e-05,2.04025]
[1779661407537,48.88,76813.57,0.0,0.01267,1e-05,2.03981]
[1779661412572,48.88,76813.97,0.0,0.01267,1e-05,2.0387]
[1779661415254,48.88,76841.95,0.0,0.01297,1e-05,2.08169]
[1779661420629,48.88,76845.35,0.0,0.013,1e-05,2.08657]
[1779661425664,48.88,76845.21,0.0,0.013,1e-05,2.08602]
[1779661431089,48.88,76845.96,0.0,0.01301,1e-05,2.08692]
[1779661431708,48.88,76867.14,0.0,0.01324,1e-05,2.11986]
[1779661436743,48.88,76866.35,0.0,0.01323,1e-05,2.11802]
[1779661440090,48.87,76873.33,0.0,0.0133,1e-05,2.12875]
[1779661442785,48.87,76857.07,0.0,0.01311,1e-05,2.10173]
[1779661447821,48.86,76858.9,0.0,0.01312,1e-05,2.10244]
[1779661452856,48.85,76850.41,0.0,0.01301,1e-05,2.08718]
[1779661458264,48.84,76846.19,0.0,0.01295,1e-05,2.07906]
[1779661459354,48.84,76845.09,0.0,0.01294,1e-05,2.07698]
[1779661464940,48.84,76845.24,0.0,0.01294,1e-05,2.07694]
[1779661470559,48.84,76845.65,0.0,0.01294,1e-05,2.07732]
[1779661476029,48.84,76843.51,0.0,0.0129,1e-05,2.07191]
[1779661483078,48.83,76838.8,0.0,0.01285,1e-05,2.06442]
[1779661488113,48.83,76838.59,0.0,0.01285,1e-05,2.06397]
[1779661493148,48.83,76838.6,0.0,0.01284,1e-05,2.06387]
[1779661498183,48.83,76838.3,0.0,0.01284,1e-05,2.06329]
[1779661503218,48.83,76831.35,0.0,0.01276,1e-05,2.05251]
[1779661508255,48.83,76830.42,0.0,0.01275,1e-05,2.05104]
[1779661513290,48.83,76824.92,0.0,0.01269,1e-05,2.04263]
[1779661518324,48.83,76815.78,0.0,0.0126,1e-05,2.02885]
[1779661522356,48.83,76832.74,0.0,0.01278,1e-05,2.0548]
[1779661527391,48.83,76831.03,0.0,0.01276,1e-05,2.05216]
[1779661527955,48.83,76831.03,0.0,0.01276,1e-05,2.05216]
[1779661528266,48.83,76831.03,0.0,0.01276,1e-05,2.05216]
[1779661536454,48.83,76814.57,0.0,0.01257,1e-05,2.0253]
[1779661541489,48.83,76814.11,0.0,0.01257,1e-05,2.02485]
[1779661546525,48.84,76814.24,0.0,0.01257,1e-05,2.02531]
[1779661551560,48.84,76813.78,0.0,0.01257,1e-05,2.02493]
[1779661556594,48.84,76820.75,0.0,0.01265,1e-05,2.03577]
[1779661561632,48.84,76825.65,0.0,0.0127,1e-05,2.04335]
[1779661566665,48.84,76827.63,0.0,0.01272,1e-05,2.04643]
[1779661571700,48.84,76825.94,0.0,0.01271,1e-05,2.04391]
[1779661576735,48.84,76833.61,0.0,0.01279,1e-05,2.05566]
[1779661581770,48.84,76838.31,0.0,0.01284,1e-05,2.06282]
[1779661586805,48.84,76833.47,0.0,0.01279,1e-05,2.05534]
[1779661591840,48.84,76835.04,0.0,0.01279,1e-05,2.05592]
[1779661596876,48.84,76842.4,0.0,0.01287,1e-05,2.06719]
[1779661601911,48.84,76842.49,0.0,0.01287,1e-05,2.06724]
[1779661606946,48.84,76845.08,0.0,0.0129,1e-05,2.07111]
[1779661611981,48.84,76848.52,0.0,0.01294,1e-05,2.07624]
[1779661617592,48.84,76841.49,0.0,0.01286,1e-05,2.06524]
[1779661617615,48.84,76824.96,0.0,0.01268,1e-05,2.03986]
[1779661623061,48.84,76818.61,0.0,0.01261,1e-05,2.03038]
[1779661628096,48.84,76820.52,0.0,0.01263,1e-05,2.03348]
[1779661633131,48.84,76811.52,0.0,0.01254,1e-05,2.02006]
[1779661638166,48.84,76811.48,0.0,0.01254,1e-05,2.02031]
[1779661643201,48.84,76815.25,0.0,0.01258,1e-05,2.0263]
[1779661648235,48.84,76816.18,0.0,0.0126,1e-05,2.02796]
[1779661653271,48.84,76816.0,0.0,0.01258,1e-05,2.02613]
[1779661658306,48.85,76815.44,0.0,0.01258,1e-05,2.02556]
[1779661663341,48.85,76808.64,0.0,0.01251,1e-05,2.01554]
[1779661668376,48.85,76825.3,0.0,0.01269,1e-05,2.04117]
[1779661673411,48.85,76825.68,0.0,0.0127,1e-05,2.04188]
[1779661681468,48.85,76825.2,0.0,0.01269,1e-05,2.04132]
[1779661686508,48.85,76826.93,0.0,0.01271,1e-05,2.04407]
[1779661691543,48.85,76833.32,0.0,0.01278,1e-05,2.05391]
[1779661696578,48.85,76837.2,0.0,0.01282,1e-05,2.05985]
[1779661701618,48.85,76821.96,0.0,0.01266,1e-05,2.0365]
[1779661707661,48.85,76820.23,0.0,0.01264,1e-05,2.03401]
[1779661712696,48.85,76821.08,0.0,0.01264,1e-05,2.03366]
[1779661717742,48.85,76820.03,0.0,0.01263,1e-05,2.03226]
[1779661722773,48.85,76814.35,0.0,0.01257,1e-05,2.0239]
[1779661727808,48.85,76814.24,0.0,0.01257,1e-05,2.024]
[1779661732843,48.86,76812.65,0.0,0.01256,1e-05,2.02187]
[1779661738887,48.86,76808.04,0.0,0.01251,1e-05,2.01529]
[1779661744276,48.86,76810.85,0.0,0.01254,1e-05,2.01982]
[1779661750971,48.86,76810.98,0.0,0.01255,1e-05,2.02054]
[1779661756008,48.86,76811.33,0.0,0.01255,1e-05,2.02139]
[1779661761045,48.86,76810.59,0.0,0.01255,1e-05,2.02059]
[1779661766080,48.87,76809.95,0.0,0.01254,1e-05,2.01995]
[1779661771119,48.87,76793.79,0.0,0.01236,1e-05,1.99422]
[1779661776154,48.87,76781.32,0.0,0.01224,1e-05,1.97624]
[1779661781192,48.87,76772.68,0.0,0.01215,1e-05,1.96413]
[1779661790255,48.88,76769.19,0.0,0.01213,1e-05,1.96032]
[1779661795292,48.89,76760.3,0.0,0.01204,1e-05,1.94806]
[1779661800326,48.89,76760.24,0.0,0.01205,1e-05,1.94882]
[1779661805361,48.89,76777.13,0.0,0.01223,1e-05,1.97449]
[1779661810396,48.9,76775.99,0.0,0.01222,1e-05,1.97341]
[1779661813418,48.9,76795.84,0.0,0.01243,1e-05,2.00337]
[1779661819459,48.9,76802.78,0.0,0.0125,1e-05,2.01413]
[1779661824496,48.9,76809.64,0.0,0.01258,1e-05,2.0247]
[1779661829531,48.9,76812.98,0.0,0.01262,1e-05,2.02987]
[1779661834569,48.9,76816.95,0.0,0.01265,1e-05,2.03419]
[1779661836797,48.9,76836.76,0.0,0.01286,1e-05,2.06452]
[1779661842028,48.9,76827.42,0.0,0.01276,1e-05,2.05]
[1779661847660,48.9,76833.1,0.0,0.01282,1e-05,2.05856]
[1779661852695,48.9,76830.27,0.0,0.01279,1e-05,2.0541]
[1779661857731,48.9,76836.44,0.0,0.01285,1e-05,2.06342]
[1779661862767,48.9,76838.52,0.0,0.01288,1e-05,2.06643]
[1779661867802,48.9,76837.94,0.0,0.01287,1e-05,2.06533]
[1779661871831,48.89,76861.23,0.0,0.01312,1e-05,2.10128]
[1779661876873,48.89,76875.46,0.0,0.01328,1e-05,2.12305]
[1779661881914,48.89,76879.51,0.0,0.01332,1e-05,2.12857]
[1779661886951,48.89,76864.24,0.0,0.01314,1e-05,2.10393]
[1779661891986,48.88,76870.66,0.0,0.0132,1e-05,2.11162]
[1779661897021,48.88,76858.7,0.0,0.01306,1e-05,2.0924]
[1779661899048,48.88,76840.78,0.0,0.01286,1e-05,2.06452]
[1779661904083,48.88,76838.61,0.0,0.01284,1e-05,2.06105]
[1779661910125,48.88,76833.64,0.0,0.01278,1e-05,2.05326]
[1779661915164,48.88,76835.13,0.0,0.0128,1e-05,2.05547]
[1779661920199,48.88,76834.12,0.0,0.01279,1e-05,2.05384]
[1779661925260,48.88,76827.42,0.0,0.01272,1e-05,2.04351]
[1779661930295,48.88,76829.31,0.0,0.01274,1e-05,2.04636]
[1779661935330,48.88,76818.06,0.0,0.01261,1e-05,2.02927]
[1779661940365,48.88,76811.36,0.0,0.01254,1e-05,2.01923]
[1779661945400,48.88,76803.56,0.0,0.01246,1e-05,2.00765]
[1779661950435,48.88,76802.4,0.0,0.01245,1e-05,2.00617]
[1779661955472,48.88,76803.24,0.0,0.01245,1e-05,2.00592]
[1779661960507,48.88,76801.71,0.0,0.01244,1e-05,2.00389]
[1779661965542,48.88,76778.45,0.0,0.0122,1e-05,1.9694]
[1779661968563,48.89,76762.16,0.0,0.01203,1e-05,1.94579]
[1779661973599,48.89,76779.04,0.0,0.01221,1e-05,1.97145]
[1779661978635,48.89,76784.78,0.0,0.01227,1e-05,1.98049]
[1779661983675,48.89,76781.15,0.0,0.01224,1e-05,1.97557]
[1779661987705,48.9,76797.39,0.0,0.01241,1e-05,2.00024]
[1779661992740,48.9,76798.98,0.0,0.01243,1e-05,2.00293]
[1779661997775,48.9,76810.88,0.0,0.01256,1e-05,2.02107]
[1779662002810,48.9,76813.39,0.0,0.01259,1e-05,2.025]
[1779662007851,48.9,76829.71,0.0,0.01276,1e-05,2.04991]
[1779662012886,48.9,76831.36,0.0,0.01277,1e-05,2.05055]
[1779662017921,48.9,76832.16,0.0,0.01278,1e-05,2.05172]
[1779662022956,48.9,76827.52,0.0,0.01273,1e-05,2.0446]
[1779662027991,48.9,76831.06,0.0,0.01277,1e-05,2.05004]
[1779662033026,48.9,76815.22,0.0,0.0126,1e-05,2.02601]
[1779662038061,48.9,76807.54,0.0,0.01252,1e-05,2.01458]
[1779662043096,48.9,76804.57,0.0,0.01249,1e-05,2.01036]
[1779662048132,48.9,76804.86,0.0,0.01249,1e-05,2.01108]
[1779662053167,48.9,76804.72,0.0,0.01249,1e-05,2.01112]
[1779662058202,48.91,76808.29,0.0,0.01253,1e-05,2.01676]
[1779662063237,48.91,76815.18,0.0,0.01261,1e-05,2.02733]
[1779662068273,48.91,76800.61,0.0,0.01245,1e-05,2.0055]
[1779662073312,48.91,76787.46,0.0,0.01231,1e-05,1.98443]
[1779662076667,48.91,76766.33,0.0,0.01209,1e-05,1.95339]
[1779662082375,48.92,76758.7,0.0,0.01202,1e-05,1.94311]
[1779662087410,48.92,76755.57,0.0,0.01199,1e-05,1.93935]
[1779662092445,48.92,76770.75,0.0,0.01215,1e-05,1.96246]
[1779662097480,48.93,76769.24,0.0,0.01214,1e-05,1.96091]
[1779662102515,48.93,76771.01,0.0,0.01216,1e-05,1.96421]
[1779662107550,48.93,76762.25,0.0,0.01208,1e-05,1.95196]
[1779662112585,48.94,76766.0,0.0,0.01212,1e-05,1.9582]
[1779662117620,48.94,76766.53,0.0,0.01213,1e-05,1.95966]
[1779662122657,48.94,76761.36,0.0,0.01208,1e-05,1.95274]
[1779662127691,48.95,76761.78,0.0,0.01209,1e-05,1.95409]
[1779662132726,48.95,76755.24,0.0,0.01202,1e-05,1.94345]
[1779662137761,48.95,76753.07,0.0,0.012,1e-05,1.94109]
[1779662138953,48.95,76753.07,0.0,0.012,1e-05,1.94109]
[1779662139224,48.95,76753.07,0.0,0.012,1e-05,1.94109]
[1779662147834,48.96,76762.6,0.0,0.01211,1e-05,1.95637]
[1779662152870,48.96,76762.27,0.0,0.01211,1e-05,1.95656]
[1779662156907,48.97,76743.56,0.0,0.01192,1e-05,1.92968]
[1779662161944,48.97,76726.4,0.0,0.01176,1e-05,1.90569]
[1779662167087,48.97,76725.71,0.0,0.01176,1e-05,1.90558]
[1779662173297,48.98,76720.72,0.0,0.01172,1e-05,1.89978]
[1779662183099,48.99,76720.69,0.0,0.01173,1e-05,1.90217]
[1779662188134,49.0,76726.86,0.0,0.0118,1e-05,1.91213]
[1779662193169,49.0,76726.35,0.0,0.01179,1e-05,1.9107]
[1779662198204,49.01,76727.5,0.0,0.01181,1e-05,1.9134]
[1779662203243,49.01,76738.93,0.0,0.01194,1e-05,1.93101]
[1779662208279,49.02,76737.6,0.0,0.01193,1e-05,1.92996]
[1779662213313,49.02,76731.29,0.0,0.01187,1e-05,1.92165]
[1779662218348,49.03,76735.11,0.0,0.01192,1e-05,1.92811]
[1779662223383,49.03,76735.04,0.0,0.01192,1e-05,1.92886]
[1779662228418,49.04,76730.54,0.0,0.01188,1e-05,1.92333]
[1779662233453,49.04,76726.09,0.0,0.01184,1e-05,1.91778]
[1779662238488,49.05,76718.81,0.0,0.01178,1e-05,1.9082]
[1779662243522,49.05,76718.98,0.0,0.01179,1e-05,1.90946]
[1779662248558,49.06,76720.48,0.0,0.01181,1e-05,1.91261]
[1779662253593,49.06,76720.62,0.0,0.01181,1e-05,1.91206]
[1779662258630,49.06,76720.6,0.0,0.01181,1e-05,1.91301]
[1779662263665,49.07,76728.87,0.0,0.0119,1e-05,1.92588]
[1779662267693,49.07,76708.68,0.0,0.01171,1e-05,1.89746]
[1779662272728,49.08,76712.51,0.0,0.01175,1e-05,1.90405]
[1779662277763,49.08,76725.69,0.0,0.01189,1e-05,1.92413]
[1779662281167,49.08,76724.17,0.0,0.01188,1e-05,1.92229]
[1779662281791,49.09,76707.1,0.0,0.01171,1e-05,1.89802]
[1779662286826,49.09,76710.08,0.0,0.01175,1e-05,1.90343]
[1779662291861,49.1,76705.12,0.0,0.01171,1e-05,1.89742]
[1779662294882,49.1,76688.11,0.0,0.01154,1e-05,1.87384]
[1779662299918,49.11,76685.66,0.0,0.01153,1e-05,1.87171]
[1779662300488,49.11,76685.66,0.0,0.01153,1e-05,1.87171]
[1779662302942,49.11,76655.23,0.0,0.01123,1e-05,1.8297]
[1779662303946,49.11,76633.38,0.0,0.01103,1e-05,1.79977]
[1779662309431,49.12,76619.11,0.0,0.0109,1e-05,1.78178]
[1779662315174,49.13,76628.08,0.0,0.01099,1e-05,1.79485]
[1779662321069,49.15,76619.25,0.0,0.01093,1e-05,1.78552]
[1779662326104,49.16,76623.07,0.0,0.01098,1e-05,1.79285]
[1779662331140,49.17,76636.18,0.0,0.01112,1e-05,1.8129]
[1779662336175,49.18,76642.92,0.0,0.0112,1e-05,1.82412]
[1779662341212,49.19,76647.57,0.0,0.01126,1e-05,1.83239]
[1779662346247,49.2,76645.92,0.0,0.01125,1e-05,1.83182]
[1779662351282,49.21,76645.56,0.0,0.01126,1e-05,1.83308]
[1779662356317,49.21,76648.53,0.0,0.0113,1e-05,1.83892]
[1779662361355,49.22,76659.85,0.0,0.01142,1e-05,1.85643]
[1779662366390,49.23,76659.56,0.0,0.01143,1e-05,1.85753]
[1779662371425,49.24,76661.31,0.0,0.01145,1e-05,1.8598]
[1779662378474,49.25,76671.61,0.0,0.01157,1e-05,1.87644]
[1779662383511,49.26,76680.77,0.0,0.01167,1e-05,1.8908]
[1779662388545,49.26,76676.03,0.0,0.01163,1e-05,1.88526]
[1779662393581,49.27,76682.49,0.0,0.0117,1e-05,1.89573]
[1779662398616,49.27,76684.44,0.0,0.01173,1e-05,1.8997]
[1779662403651,49.28,76674.31,0.0,0.01164,1e-05,1.8866]
[1779662408686,49.29,76666.8,0.0,0.01157,1e-05,1.87722]
[1779662413722,49.29,76667.53,0.0,0.01159,1e-05,1.87954]
[1779662418757,49.3,76653.0,0.0,0.01145,1e-05,1.86029]
[1779662423792,49.31,76642.61,0.0,0.01136,1e-05,1.84718]
[1779662428827,49.31,76629.47,0.0,0.01125,1e-05,1.83038]
[1779662433862,49.32,76621.44,0.0,0.01117,1e-05,1.81931]
[1779662438897,49.33,76626.2,0.0,0.01123,1e-05,1.82765]
[1779662444646,49.34,76629.06,0.0,0.01127,1e-05,1.83293]
[1779662444989,49.34,76606.93,0.0,0.01106,1e-05,1.803]
[1779662449998,49.35,76598.82,0.0,0.011,1e-05,1.79386]
[1779662455035,49.36,76597.71,0.0,0.011,1e-05,1.79429]
[1779662460070,49.37,76591.41,0.0,0.01095,1e-05,1.78774]
[1779662465106,49.38,76601.15,0.0,0.01106,1e-05,1.80305]
[1779662470141,49.39,76605.49,0.0,0.01112,1e-05,1.81091]
[1779662475176,49.4,76609.41,0.0,0.01117,1e-05,1.81815]
[1779662481218,49.41,76608.75,0.0,0.01117,1e-05,1.81939]
[1779662486253,49.42,76610.2,0.0,0.0112,1e-05,1.82318]
[1779662491288,49.43,76609.3,0.0,0.0112,1e-05,1.82202]
[1779662496323,49.44,76606.58,0.0,0.01118,1e-05,1.82004]
[1779662501358,49.45,76606.92,0.0,0.0112,1e-05,1.82226]
[1779662506393,49.46,76609.49,0.0,0.01123,1e-05,1.82753]
[1779662511430,49.47,76615.79,0.0,0.01131,1e-05,1.83792]
[1779662516463,49.48,76618.97,0.0,0.01135,1e-05,1.84393]
[1779662521498,49.48,76617.58,0.0,0.01135,1e-05,1.84352]
[1779662526533,49.49,76619.2,0.0,0.01137,1e-05,1.84727]
[1779662530563,49.5,76639.46,0.0,0.01158,1e-05,1.87688]
[1779662535599,49.5,76625.26,0.0,0.01145,1e-05,1.85811]
[1779662540633,49.51,76626.64,0.0,0.01147,1e-05,1.86139]
[1779662545672,49.52,76623.6,0.0,0.01145,1e-05,1.85845]
[1779662550707,49.52,76617.52,0.0,0.0114,1e-05,1.8513]
[1779662555755,49.53,76617.51,0.0,0.0114,1e-05,1.85101]
[1779662560789,49.54,76621.03,0.0,0.01145,1e-05,1.85732]
[1779662565824,49.54,76632.82,0.0,0.01157,1e-05,1.87524]
[1779662571220,49.55,76631.24,0.0,0.01156,1e-05,1.87422]
[1779662576901,49.56,76632.54,0.0,0.01159,1e-05,1.87775]
[1779662581936,49.56,76632.83,0.0,0.0116,1e-05,1.87937]
[1779662588231,49.57,76632.71,0.0,0.01161,1e-05,1.88016]
[1779662595028,49.58,76632.86,0.0,0.01162,1e-05,1.88255]
[1779662601070,49.59,76634.28,0.0,0.01165,1e-05,1.886]
[1779662608131,49.6,76626.1,0.0,0.01158,1e-05,1.87608]
[1779662613166,49.6,76615.36,0.0,0.01147,1e-05,1.86064]
[1779662618201,49.61,76618.97,0.0,0.01152,1e-05,1.86708]
[1779662622231,49.61,76647.96,0.0,0.01181,1e-05,1.90927]
[1779662625602,49.62,76665.66,0.0,0.01199,1e-05,1.93527]
[1779662631541,49.62,76673.11,0.0,0.01208,1e-05,1.94685]
[1779662637336,49.63,76678.6,0.0,0.01214,1e-05,1.95578]
[1779662642371,49.63,76677.4,0.0,0.01213,1e-05,1.95467]
[1779662647406,49.63,76678.33,0.0,0.01214,1e-05,1.95667]
[1779662652441,49.64,76678.46,0.0,0.01215,1e-05,1.95749]
[1779662657476,49.64,76679.5,0.0,0.01217,1e-05,1.95962]
[1779662662511,49.64,76681.05,0.0,0.01219,1e-05,1.96247]
[1779662667546,49.64,76682.38,0.0,0.0122,1e-05,1.96495]
[1779662672581,49.65,76682.01,0.0,0.01219,1e-05,1.96316]
[1779662677616,49.65,76683.24,0.0,0.01221,1e-05,1.96547]
[1779662682651,49.65,76685.52,0.0,0.01224,1e-05,1.96927]
[1779662687686,49.65,76689.09,0.0,0.01228,1e-05,1.97493]
[1779662693728,49.66,76689.16,0.0,0.01228,1e-05,1.97548]
[1779662699770,49.66,76696.8,0.0,0.01236,1e-05,1.98708]
[1779662704805,49.66,76703.81,0.0,0.01244,1e-05,1.99766]
[1779662709840,49.66,76717.09,0.0,0.01258,1e-05,2.01756]
[1779662714875,49.66,76720.15,0.0,0.01261,1e-05,2.02213]
[1779662719910,49.66,76720.71,0.0,0.01261,1e-05,2.02291]
[1779662724945,49.66,76725.04,0.0,0.01266,1e-05,2.0293]
[1779662729980,49.66,76723.98,0.0,0.01265,1e-05,2.02759]
[1779662735051,49.66,76729.13,0.0,0.01269,1e-05,2.03338]
[1779662740051,49.66,76732.99,0.0,0.01273,1e-05,2.039]
[1779662745364,49.66,76732.65,0.0,0.01273,1e-05,2.03832]
[1779662749960,49.65,76735.75,0.0,0.01276,1e-05,2.04282]
[1779662750302,49.65,76735.04,0.0,0.01275,1e-05,2.0417]
[1779662756165,49.65,76742.21,0.0,0.01282,1e-05,2.05215]
[1779662761204,49.65,76741.92,0.0,0.01282,1e-05,2.05141]
[1779662764225,49.65,76774.69,0.0,0.01317,1e-05,2.10127]
[1779662769915,49.65,76782.25,0.0,0.01325,1e-05,2.11233]
[1779662771223,49.65,76805.34,0.0,0.01351,1e-05,2.14798]
[1779662771274,49.64,76823.1,0.0,0.01371,1e-05,2.17576]
[1779662775750,49.64,76845.28,0.0,0.01395,1e-05,2.20997]
[1779662777316,49.64,76866.65,0.0,0.01419,1e-05,2.24376]
[1779662779204,49.63,76868.8,0.0,0.01422,1e-05,2.24686]
[1779662784366,49.62,76852.18,0.0,0.01401,1e-05,2.21771]
[1779662789401,49.62,76857.64,0.0,0.01406,1e-05,2.22478]
[1779662794436,49.61,76861.03,0.0,0.01407,1e-05,2.22654]
[1779662797423,49.6,76864.12,0.0,0.0141,1e-05,2.2308]
[1779662801498,49.6,76884.33,0.0,0.01432,1e-05,2.26172]
[1779662805529,49.59,76904.55,0.0,0.01455,1e-05,2.29321]
[1779662810563,49.58,76905.36,0.0,0.01454,1e-05,2.29214]
[1779662815598,49.57,76908.43,0.0,0.01456,1e-05,2.29483]
[1779662820633,49.56,76909.0,0.0,0.01455,1e-05,2.29338]
[1779662822648,49.55,76892.7,0.0,0.01435,1e-05,2.26562]
[1779662827683,49.54,76888.41,0.0,0.01429,1e-05,2.25652]
[1779662832718,49.53,76900.24,0.0,0.01441,1e-05,2.27378]
[1779662837753,49.52,76892.69,0.0,0.0143,1e-05,2.25924]
[1779662840776,49.52,76876.23,0.0,0.0141,1e-05,2.23123]
[1779662844807,49.5,76856.58,0.0,0.01384,1e-05,2.195]
[1779662849819,49.49,76858.24,0.0,0.01385,1e-05,2.19647]
[1779662854877,49.48,76858.04,0.0,0.01383,1e-05,2.19251]
[1779662858905,49.48,76835.28,0.0,0.01356,1e-05,2.1552]
[1779662864949,49.47,76826.5,0.0,0.01345,1e-05,2.14013]
[1779662869984,49.47,76827.84,0.0,0.01346,1e-05,2.14124]
[1779662875019,49.46,76827.08,0.0,0.01344,1e-05,2.13907]
[1779662880057,49.46,76821.86,0.0,0.01338,1e-05,2.12994]
[1779662885092,49.46,76825.19,0.0,0.01341,1e-05,2.13431]
[1779662890128,49.45,76837.66,0.0,0.01354,1e-05,2.15292]
[1779662895163,49.45,76831.57,0.0,0.01346,1e-05,2.14223]
[1779662900198,49.44,76826.62,0.0,0.0134,1e-05,2.13346]
[1779662905235,49.44,76825.67,0.0,0.01338,1e-05,2.13107]
[1779662910270,49.43,76828.25,0.0,0.01341,1e-05,2.13405]
[1779662915305,49.43,76829.19,0.0,0.0134,1e-05,2.13275]
[1779662920340,49.42,76829.72,0.0,0.0134,1e-05,2.1327]
[1779662926382,49.42,76828.66,0.0,0.01338,1e-05,2.13002]
[1779662931417,49.41,76818.76,0.0,0.01326,1e-05,2.11378]
[1779662936452,49.41,76819.03,0.0,0.01326,1e-05,2.11351]
[1779662941487,49.41,76818.76,0.0,0.01325,1e-05,2.11237]
[1779662946522,49.41,76809.18,0.0,0.01314,1e-05,2.0969]
[1779662951557,49.4,76811.24,0.0,0.01316,1e-05,2.09954]
[1779662956592,49.4,76808.77,0.0,0.01313,1e-05,2.09515]
[1779662961627,49.4,76803.77,0.0,0.01307,1e-05,2.08686]
[1779662966662,49.4,76801.81,0.0,0.01304,1e-05,2.08331]
[1779662971697,49.39,76792.52,0.0,0.01293,1e-05,2.06683]
[1779662976732,49.39,76786.47,0.0,0.01286,1e-05,2.05726]
[1779662981767,49.39,76781.88,0.0,0.01281,1e-05,2.05005]
[1779662986802,49.39,76784.45,0.0,0.01284,1e-05,2.05376]
[1779662991942,49.39,76784.75,0.0,0.01284,1e-05,2.05404]
[1779662997879,49.39,76785.3,0.0,0.01284,1e-05,2.05456]
[1779663001907,49.39,76804.78,0.0,0.01305,1e-05,2.0842]
[1779663006942,49.38,76810.1,0.0,0.01311,1e-05,2.09187]
[1779663011977,49.38,76816.11,0.0,0.01317,1e-05,2.1006]
[1779663017013,49.38,76815.12,0.0,0.01315,1e-05,2.09847]
[1779663025963,49.38,76811.94,0.0,0.01312,1e-05,2.09308]
[1779663031111,49.37,76812.62,0.0,0.0131,1e-05,2.09118]
[1779663038160,49.37,76813.84,0.0,0.01311,1e-05,2.09226]
[1779663043196,49.36,76802.0,0.0,0.01298,1e-05,2.07348]
[1779663048233,49.36,76800.12,0.0,0.01295,1e-05,2.07017]
[1779663053268,49.36,76799.75,0.0,0.01295,1e-05,2.06922]
[1779663059310,49.36,76800.46,0.0,0.01295,1e-05,2.06986]
[1779663061325,49.36,76819.19,0.0,0.01316,1e-05,2.09858]
[1779663066365,49.36,76826.52,0.0,0.01323,1e-05,2.10938]
[1779663071396,49.35,76841.85,0.0,0.0134,1e-05,2.13253]
[1779663077061,49.35,76841.24,0.0,0.01338,1e-05,2.13067]
[1779663082472,49.34,76839.33,0.0,0.01335,1e-05,2.12642]
[1779663087507,49.34,76840.42,0.0,0.01336,1e-05,2.12727]
[1779663092542,49.33,76839.67,0.0,0.01333,1e-05,2.12338]
[1779663097577,49.33,76839.26,0.0,0.01332,1e-05,2.12194]
[1779663102612,49.33,76829.06,0.0,0.0132,1e-05,2.10529]
[1779663107647,49.32,76826.43,0.0,0.01317,1e-05,2.10061]
[1779663112682,49.32,76824.55,0.0,0.01315,1e-05,2.09711]
[1779663117717,49.32,76824.05,0.0,0.01314,1e-05,2.09577]
[1779663122751,49.32,76822.07,0.0,0.01311,1e-05,2.09217]
[1779663127789,49.31,76814.24,0.0,0.01302,1e-05,2.07956]
[1779663132824,49.31,76810.39,0.0,0.01298,1e-05,2.07327]
[1779663134838,49.31,76789.27,0.0,0.01275,1e-05,2.04087]
[1779663139873,49.31,76778.15,0.0,0.01263,1e-05,2.02407]
[1779663145126,49.31,76773.48,0.0,0.01258,1e-05,2.0171]
[1779663150951,49.31,76776.54,0.0,0.01261,1e-05,2.02189]
[1779663156993,49.31,76775.47,0.0,0.01259,1e-05,2.01862]
[1779663162028,49.31,76775.52,0.0,0.01259,1e-05,2.01881]
[1779663167063,49.31,76776.63,0.0,0.0126,1e-05,2.02059]
[1779663172098,49.31,76787.64,0.0,0.01272,1e-05,2.03728]
[1779663177132,49.31,76787.19,0.0,0.01272,1e-05,2.03655]
[1779663182168,49.31,76781.89,0.0,0.01266,1e-05,2.02854]
[1779663188210,49.31,76770.97,0.0,0.01255,1e-05,2.01224]
[1779663191231,49.32,76752.35,0.0,0.01235,1e-05,1.98463]
[1779663196266,49.32,76749.07,0.0,0.01232,1e-05,1.9802]
[1779663201301,49.32,76745.7,0.0,0.01229,1e-05,1.9757]
[1779663206336,49.32,76747.06,0.0,0.01231,1e-05,1.97824]
[1779663207343,49.32,76763.54,0.0,0.01248,1e-05,2.00286]
[1779663212378,49.32,76766.8,0.0,0.01251,1e-05,2.00622]
[1779663217413,49.33,76765.24,0.0,0.01249,1e-05,2.00419]
[1779663222448,49.33,76767.48,0.0,0.01252,1e-05,2.00782]
[1779663228490,49.33,76772.37,0.0,0.01257,1e-05,2.01539]
[1779663233526,49.33,76772.48,0.0,0.01257,1e-05,2.01569]
[1779663241581,49.33,76772.85,0.0,0.01258,1e-05,2.01644]
[1779663247623,49.33,76772.98,0.0,0.01258,1e-05,2.01677]
[1779663251651,49.33,76752.76,0.0,0.01237,1e-05,1.98664]
[1779663253666,49.33,76736.71,0.0,0.0122,1e-05,1.96307]
[1779663258072,49.33,76735.55,0.0,0.01219,1e-05,1.9617]
[1779663263737,49.34,76731.28,0.0,0.01215,1e-05,1.95623]
[1779663268774,49.34,76715.65,0.0,0.012,1e-05,1.93415]
[1779663273813,49.34,76725.86,0.0,0.0121,1e-05,1.94807]
[1779663280862,49.35,76727.4,0.0,0.01212,1e-05,1.95127]
[1779663285898,49.35,76722.51,0.0,0.01207,1e-05,1.94481]
[1779663290933,49.36,76724.39,0.0,0.0121,1e-05,1.94826]
[1779663295968,49.36,76724.87,0.0,0.01211,1e-05,1.94966]
[1779663301003,49.36,76724.48,0.0,0.01211,1e-05,1.94979]
[1779663306041,49.37,76729.3,0.0,0.01216,1e-05,1.95755]
[1779663311076,49.37,76728.42,0.0,0.01216,1e-05,1.95688]
[1779663316111,49.37,76729.24,0.0,0.01217,1e-05,1.9587]
[1779663320257,49.37,76740.94,0.0,0.0123,1e-05,1.97624]
[1779663320545,49.37,76740.94,0.0,0.0123,1e-05,1.97624]
[1779663326131,49.38,76744.87,0.0,0.01234,1e-05,1.9824]
[1779663329323,49.38,76764.41,0.0,0.01255,1e-05,2.01194]
[1779663334890,49.38,76766.56,0.0,0.01256,1e-05,2.01349]
[1779663340279,49.38,76767.65,0.0,0.01257,1e-05,2.01527]
[1779663345314,49.38,76767.55,0.0,0.01257,1e-05,2.01523]
[1779663350351,49.38,76760.01,0.0,0.0125,1e-05,2.00408]
[1779663355386,49.38,76759.49,0.0,0.01249,1e-05,2.00349]
[1779663360421,49.38,76761.07,0.0,0.01251,1e-05,2.00602]
[1779663360953,49.38,76761.07,0.0,0.01251,1e-05,2.00602]
[1779663360991,49.38,76761.07,0.0,0.01251,1e-05,2.00602]
[1779663370493,49.38,76764.17,0.0,0.01254,1e-05,2.01094]
[1779663375528,49.38,76763.17,0.0,0.01253,1e-05,2.00958]
[1779663380563,49.38,76759.82,0.0,0.0125,1e-05,2.00471]
[1779663385599,49.39,76751.33,0.0,0.01241,1e-05,1.99227]
[1779663390634,49.39,76747.08,0.0,0.01237,1e-05,1.98627]
[1779663395679,49.39,76746.52,0.0,0.01236,1e-05,1.98402]
[1779663400715,49.39,76745.46,0.0,0.01235,1e-05,1.98283]
[1779663405749,49.39,76747.38,0.0,0.01237,1e-05,1.98606]
[1779663410784,49.39,76744.0,0.0,0.01234,1e-05,1.98153]
[1779663415819,49.4,76744.2,0.0,0.01234,1e-05,1.98226]
[1779663420862,49.4,76732.9,0.0,0.01223,1e-05,1.96606]
[1779663425897,49.4,76732.67,0.0,0.01223,1e-05,1.96629]
[1779663430932,49.4,76731.76,0.0,0.01223,1e-05,1.9655]
[1779663435967,49.41,76731.5,0.0,0.01223,1e-05,1.96565]
[1779663441423,49.41,76731.36,0.0,0.01223,1e-05,1.96587]
[1779663447046,49.41,76717.76,0.0,0.01209,1e-05,1.94682]
[1779663452080,49.42,76718.31,0.0,0.01209,1e-05,1.94651]
[1779663457116,49.42,76718.43,0.0,0.0121,1e-05,1.94732]
[1779663462151,49.42,76723.01,0.0,0.01215,1e-05,1.9546]
[1779663467187,49.43,76724.65,0.0,0.01217,1e-05,1.95757]
[1779663472222,49.43,76721.96,0.0,0.01215,1e-05,1.95418]
[1779663477256,49.43,76721.49,0.0,0.01215,1e-05,1.95409]
[1779663482292,49.43,76722.57,0.0,0.01216,1e-05,1.95626]
[1779663487328,49.44,76726.35,0.0,0.01221,1e-05,1.96235]
[1779663492363,49.44,76727.95,0.0,0.01223,1e-05,1.96521]
[1779663497397,49.44,76728.38,0.0,0.01223,1e-05,1.96634]
[1779663502433,49.44,76719.58,0.0,0.01215,1e-05,1.954]
[1779663508475,49.45,76721.88,0.0,0.01218,1e-05,1.95804]
[1779663513510,49.45,76723.32,0.0,0.01218,1e-05,1.95893]
[1779663518545,49.45,76721.57,0.0,0.01217,1e-05,1.95689]
[1779663523580,49.46,76721.33,0.0,0.01217,1e-05,1.95707]
[1779663528615,49.46,76707.8,0.0,0.01204,1e-05,1.93785]
[1779663528813,49.46,76707.8,0.0,0.01204,1e-05,1.93785]
[1779663534657,49.46,76708.49,0.0,0.01205,1e-05,1.93966]
[1779663539692,49.47,76708.4,0.0,0.01205,1e-05,1.9402]
[1779663544727,49.47,76708.57,0.0,0.01206,1e-05,1.94112]
[1779663549762,49.47,76708.63,0.0,0.01206,1e-05,1.94188]
[1779663554797,49.48,76711.44,0.0,0.0121,1e-05,1.94662]
[1779663559832,49.48,76712.99,0.0,0.01212,1e-05,1.9495]
[1779663564866,49.48,76713.94,0.0,0.01213,1e-05,1.95148]
[1779663569902,49.48,76712.95,0.0,0.01213,1e-05,1.95062]
[1779663574937,49.49,76712.94,0.0,0.01212,1e-05,1.94957]
[1779663579972,49.49,76708.48,0.0,0.01208,1e-05,1.9437]
[1779663585008,49.49,76715.49,0.0,0.01216,1e-05,1.95458]
[1779663590043,49.5,76718.26,0.0,0.01219,1e-05,1.95917]
[1779663595078,49.5,76718.42,0.0,0.01219,1e-05,1.95991]
[1779663600113,49.5,76718.37,0.0,0.0122,1e-05,1.96033]
[1779663605154,49.5,76727.09,0.0,0.01229,1e-05,1.97348]
[1779663608611,49.5,76743.95,0.0,0.01247,1e-05,1.99863]
[1779663614789,49.5,76755.71,0.0,0.01259,1e-05,2.01636]
[1779663620260,49.51,76748.93,0.0,0.01252,1e-05,2.00638]
[1779663625295,49.51,76758.96,0.0,0.01263,1e-05,2.02147]
[1779663630330,49.51,76769.49,0.0,0.01274,1e-05,2.03722]
[1779663635366,49.5,76778.84,0.0,0.01283,1e-05,2.0494]
[1779663640401,49.5,76780.09,0.0,0.01284,1e-05,2.05103]
[1779663645437,49.5,76798.05,0.0,0.01303,1e-05,2.0781]
[1779663648458,49.5,76814.57,0.0,0.01321,1e-05,2.10324]
[1779663649666,49.5,76837.8,0.0,0.01347,1e-05,2.13933]
[1779663651481,49.5,76857.12,0.0,0.01369,1e-05,2.16939]
[1779663656520,49.49,76864.93,0.0,0.01377,1e-05,2.18043]
[1779663661560,49.48,76862.08,0.0,0.01372,1e-05,2.1745]
[1779663666595,49.48,76856.82,0.0,0.01365,1e-05,2.16485]
[1779663671653,49.47,76849.42,0.0,0.01356,1e-05,2.15192]
[1779663673664,49.47,76830.78,0.0,0.01335,1e-05,2.12221]
[1779663678699,49.47,76822.51,0.0,0.01325,1e-05,2.10856]
[1779663683736,49.46,76826.35,0.0,0.01329,1e-05,2.11371]
[1779663688771,49.46,76826.8,0.0,0.01329,1e-05,2.11366]
[1779663693807,49.46,76810.74,0.0,0.01309,1e-05,2.08627]
[1779663698841,49.45,76796.2,0.0,0.01293,1e-05,2.06354]
[1779663703876,49.45,76789.42,0.0,0.01286,1e-05,2.05294]
[1779663708911,49.45,76790.01,0.0,0.01286,1e-05,2.05363]
[1779663713946,49.45,76790.85,0.0,0.01287,1e-05,2.0547]
[1779663718983,49.45,76797.01,0.0,0.01293,1e-05,2.06388]
[1779663724019,49.45,76811.81,0.0,0.01309,1e-05,2.08627]
[1779663729054,49.45,76810.98,0.0,0.01308,1e-05,2.08453]
[1779663734118,49.44,76828.27,0.0,0.01327,1e-05,2.11068]
[1779663739153,49.44,76828.72,0.0,0.01327,1e-05,2.11066]
[1779663744188,49.44,76830.02,0.0,0.01328,1e-05,2.11197]
[1779663750230,49.43,76830.05,0.0,0.01327,1e-05,2.11118]
[1779663755266,49.43,76819.1,0.0,0.01313,1e-05,2.09176]
[1779663760301,49.43,76819.11,0.0,0.01313,1e-05,2.09126]
[1779663765336,49.43,76822.44,0.0,0.01316,1e-05,2.09584]
[1779663770371,49.42,76822.92,0.0,0.01316,1e-05,2.09602]
[1779663775406,49.42,76811.12,0.0,0.01303,1e-05,2.07736]
[1779663780441,49.42,76805.91,0.0,0.01297,1e-05,2.0689]
[1779663785476,49.42,76805.97,0.0,0.01297,1e-05,2.06866]
[1779663790511,49.42,76815.28,0.0,0.01307,1e-05,2.08264]
[1779663794539,49.41,76831.34,0.0,0.01324,1e-05,2.10705]
[1779663799574,49.41,76829.37,0.0,0.01322,1e-05,2.10335]
[1779663805616,49.41,76826.9,0.0,0.01318,1e-05,2.09878]
[1779663810651,49.4,76826.17,0.0,0.01317,1e-05,2.0971]
[1779663815686,49.4,76833.69,0.0,0.01324,1e-05,2.10631]
[1779663821728,49.4,76826.25,0.0,0.01315,1e-05,2.09405]
[1779663826763,49.4,76823.92,0.0,0.01312,1e-05,2.08998]
[1779663831798,49.39,76825.14,0.0,0.01313,1e-05,2.0914]
[1779663836833,49.39,76828.47,0.0,0.01316,1e-05,2.09608]
[1779663841869,49.39,76819.33,0.0,0.01306,1e-05,2.08149]
[1779663846904,49.39,76807.97,0.0,0.01293,1e-05,2.06377]
[1779663851939,49.39,76812.16,0.0,0.01298,1e-05,2.06994]
[1779663856974,49.39,76820.47,0.0,0.01307,1e-05,2.08239]
[1779663862009,49.38,76820.47,0.0,0.01306,1e-05,2.08195]
[1779663867044,49.38,76811.46,0.0,0.01296,1e-05,2.06772]
[1779663874101,49.38,76811.44,0.0,0.01295,1e-05,2.0654]
[1779663879137,49.38,76812.84,0.0,0.01296,1e-05,2.0672]
[1779663883165,49.38,76829.63,0.0,0.01314,1e-05,2.0927]
[1779663889207,49.37,76830.51,0.0,0.01315,1e-05,2.09335]
[1779663894243,49.37,76830.55,0.0,0.01314,1e-05,2.0928]
[1779663899278,49.37,76819.97,0.0,0.01302,1e-05,2.07588]
[1779663904313,49.36,76811.11,0.0,0.01292,1e-05,2.06177]
[1779663909348,49.36,76815.46,0.0,0.01297,1e-05,2.0681]
[1779663916397,49.36,76816.08,0.0,0.01297,1e-05,2.0685]
[1779663923446,49.36,76816.67,0.0,0.01297,1e-05,2.06881]
[1779663929488,49.36,76809.49,0.0,0.01289,1e-05,2.05738]
[1779663935529,49.35,76810.65,0.0,0.01289,1e-05,2.05692]
[1779663940565,49.35,76811.64,0.0,0.0129,1e-05,2.05808]
[1779663945600,49.35,76812.82,0.0,0.01291,1e-05,2.05952]
[1779663953308,49.35,76812.73,0.0,0.0129,1e-05,2.05908]
[1779663952649,49.35,76795.84,0.0,0.01272,1e-05,2.03315]
[1779663957684,49.35,76784.52,0.0,0.0126,1e-05,2.01605]
[1779663962719,49.35,76788.92,0.0,0.01265,1e-05,2.02268]
[1779663967754,49.35,76776.28,0.0,0.01251,1e-05,2.00374]
[1779663971954,49.35,76777.98,0.0,0.01253,1e-05,2.00638]
[1779663971993,49.35,76777.98,0.0,0.01253,1e-05,2.00638]
[1779663977825,49.35,76783.16,0.0,0.01259,1e-05,2.01427]
[1779663982860,49.35,76785.25,0.0,0.01261,1e-05,2.01749]
[1779663987895,49.35,76786.92,0.0,0.01263,1e-05,2.02005]
[1779663988361,49.35,76786.92,0.0,0.01263,1e-05,2.02005]
[1779663993938,49.35,76796.44,0.0,0.01272,1e-05,2.03268]
[1779663998973,49.35,76803.2,0.0,0.01279,1e-05,2.04287]
[1779664000987,49.35,76819.21,0.0,0.01296,1e-05,2.06724]
[1779664006023,49.35,76820.9,0.0,0.01298,1e-05,2.06946]
[1779664011059,49.35,76821.0,0.0,0.01298,1e-05,2.06924]
[1779664016094,49.34,76824.53,0.0,0.01301,1e-05,2.07426]
[1779664021129,49.34,76826.82,0.0,0.01304,1e-05,2.0773]
[1779664026164,49.34,76825.21,0.0,0.01301,1e-05,2.07441]
[1779664031199,49.34,76815.63,0.0,0.01291,1e-05,2.05935]
[1779664036237,49.34,76820.98,0.0,0.01296,1e-05,2.06728]
[1779664041272,49.33,76813.8,0.0,0.01288,1e-05,2.056]
[1779664046307,49.33,76825.26,0.0,0.01301,1e-05,2.07334]
[1779664051345,49.33,76829.05,0.0,0.01303,1e-05,2.07692]
[1779664056380,49.33,76829.68,0.0,0.01304,1e-05,2.07748]
[1779664061415,49.33,76823.2,0.0,0.01296,1e-05,2.06717]
[1779664066450,49.33,76817.62,0.0,0.0129,1e-05,2.05835]
[1779664071485,49.33,76811.48,0.0,0.01283,1e-05,2.04878]
[1779664076520,49.33,76810.06,0.0,0.01282,1e-05,2.04649]
[1779664081555,49.32,76804.27,0.0,0.01275,1e-05,2.03757]
[1779664086597,49.33,76789.0,0.0,0.01259,1e-05,2.01457]
[1779664091632,49.33,76797.04,0.0,0.01268,1e-05,2.02686]
[1779664098681,49.33,76796.9,0.0,0.01268,1e-05,2.02674]
[1779664103716,49.33,76798.31,0.0,0.01269,1e-05,2.0289]
[1779664105730,49.33,76824.58,0.0,0.01298,1e-05,2.06893]
[1779664110765,49.33,76823.68,0.0,0.01297,1e-05,2.06726]
[1779664115800,49.32,76833.08,0.0,0.01305,1e-05,2.07947]
[1779664121842,49.32,76833.7,0.0,0.01306,1e-05,2.07992]
[1779664126879,49.32,76837.3,0.0,0.01309,1e-05,2.08505]
[1779664131912,49.32,76835.81,0.0,0.01307,1e-05,2.08228]
[1779664137954,49.31,76833.32,0.0,0.01304,1e-05,2.07789]
[1779664142989,49.31,76821.33,0.0,0.01291,1e-05,2.05913]
[1779664148025,49.31,76813.69,0.0,0.01282,1e-05,2.04722]
[1779664153060,49.31,76813.71,0.0,0.01282,1e-05,2.04709]
[1779664158095,49.31,76818.3,0.0,0.01287,1e-05,2.05395]
[1779664163137,49.31,76822.67,0.0,0.01292,1e-05,2.06044]
[1779664168209,49.31,76837.16,0.0,0.01308,1e-05,2.08244]
[1779664173244,49.31,76838.27,0.0,0.01307,1e-05,2.08187]
[1779664178279,49.3,76839.41,0.0,0.01308,1e-05,2.0832]
[1779664184321,49.3,76842.91,0.0,0.01312,1e-05,2.08807]
[1779664189356,49.3,76838.44,0.0,0.01306,1e-05,2.08066]
[1779664194391,49.3,76845.88,0.0,0.01314,1e-05,2.09174]
[1779664199426,49.29,76846.12,0.0,0.01314,1e-05,2.09159]
[1779664204460,49.29,76848.9,0.0,0.01317,1e-05,2.09538]
[1779664210505,49.29,76850.11,0.0,0.01318,1e-05,2.09659]
[1779664215542,49.29,76849.48,0.0,0.01317,1e-05,2.09508]
[1779664220579,49.28,76856.63,0.0,0.01324,1e-05,2.10566]
[1779664225628,49.28,76858.68,0.0,0.01326,1e-05,2.10826]
[1779664230650,49.28,76868.02,0.0,0.01336,1e-05,2.12212]
[1779664235688,49.27,76868.88,0.0,0.01335,1e-05,2.1209]
[1779664240723,49.27,76870.32,0.0,0.01336,1e-05,2.12243]
[1779664245758,49.27,76863.49,0.0,0.01328,1e-05,2.11109]
[1779664250793,49.26,76863.15,0.0,0.01327,1e-05,2.10994]
[1779664255828,49.26,76862.48,0.0,0.01326,1e-05,2.10827]
[1779664260863,49.26,76871.49,0.0,0.01336,1e-05,2.12172]
[1779664265898,49.25,76882.4,0.0,0.01348,1e-05,2.13807]
[1779664270934,49.25,76871.18,0.0,0.01334,1e-05,2.11954]
[1779664275969,49.25,76871.95,0.0,0.01335,1e-05,2.12]
[1779664281004,49.24,76872.5,0.0,0.01335,1e-05,2.12013]
[1779664286038,49.24,76874.36,0.0,0.01336,1e-05,2.12231]
[1779664291074,49.24,76876.19,0.0,0.01337,1e-05,2.12254]
[1779664295102,49.23,76856.55,0.0,0.01314,1e-05,2.09126]
[1779664300137,49.23,76852.88,0.0,0.0131,1e-05,2.08513]
[1779664305172,49.23,76852.0,0.0,0.01309,1e-05,2.08332]
[1779664308194,49.23,76835.74,0.0,0.0129,1e-05,2.05804]
[1779664313229,49.23,76838.04,0.0,0.01293,1e-05,2.06134]
[1779664318264,49.23,76837.67,0.0,0.01292,1e-05,2.06052]
[1779664323306,49.23,76829.0,0.0,0.01283,1e-05,2.04702]
[1779664328341,49.22,76843.81,0.0,0.01299,1e-05,2.06959]
[1779664333376,49.22,76843.07,0.0,0.01298,1e-05,2.06817]
[1779664338410,49.22,76841.9,0.0,0.01296,1e-05,2.06609]
[1779664343446,49.22,76843.66,0.0,0.01298,1e-05,2.0685]
[1779664349488,49.22,76844.33,0.0,0.01298,1e-05,2.06919]
[1779664354523,49.22,76843.92,0.0,0.01297,1e-05,2.06643]
[1779664359558,49.22,76849.48,0.0,0.01303,1e-05,2.07467]
[1779664364594,49.21,76838.55,0.0,0.0129,1e-05,2.05758]
[1779664369629,49.21,76838.82,0.0,0.0129,1e-05,2.05774]
[1779664374666,49.21,76840.54,0.0,0.01292,1e-05,2.06016]
[1779664379700,49.21,76836.89,0.0,0.01288,1e-05,2.05434]
[1779664384735,49.21,76844.68,0.0,0.01296,1e-05,2.06609]
[1779664389771,49.21,76847.09,0.0,0.01299,1e-05,2.06953]
[1779664394806,49.21,76847.92,0.0,0.013,1e-05,2.07051]
[1779664399841,49.21,76847.87,0.0,0.01299,1e-05,2.0701]
[1779664404876,49.2,76846.16,0.0,0.01297,1e-05,2.06719]
[1779664409911,49.2,76846.34,0.0,0.01297,1e-05,2.06723]
[1779664413941,49.2,76866.28,0.0,0.01318,1e-05,2.0961]
[1779664418981,49.2,76870.72,0.0,0.01322,1e-05,2.10239]
[1779664424016,49.2,76867.67,0.0,0.01319,1e-05,2.09707]
[1779664429051,49.2,76867.98,0.0,0.01319,1e-05,2.09702]
[1779664434086,49.19,76867.57,0.0,0.01318,1e-05,2.09585]
[1779664439121,49.19,76867.08,0.0,0.01317,1e-05,2.09455]
[1779664444155,49.19,76866.69,0.0,0.01316,1e-05,2.09341]
[1779664449191,49.19,76866.83,0.0,0.01316,1e-05,2.0931]
[1779664454233,49.18,76858.83,0.0,0.01307,1e-05,2.08016]
[1779664460273,49.18,76864.45,0.0,0.01312,1e-05,2.08825]
[1779664465308,49.18,76863.62,0.0,0.01311,1e-05,2.08645]
[1779664470343,49.17,76869.13,0.0,0.01317,1e-05,2.09448]
[1779664475378,49.17,76870.05,0.0,0.01316,1e-05,2.09348]
[1779664480414,49.17,76869.05,0.0,0.01315,1e-05,2.09136]
[1779664486456,49.17,76871.99,0.0,0.01317,1e-05,2.09523]
[1779664491491,49.16,76874.2,0.0,0.01319,1e-05,2.09808]
[1779664496526,49.16,76874.74,0.0,0.0132,1e-05,2.09831]
[1779664501562,49.16,76889.78,0.0,0.01336,1e-05,2.12126]
[1779664506598,49.15,76898.14,0.0,0.01345,1e-05,2.13364]
[1779664509618,49.15,76922.48,0.0,0.01372,1e-05,2.17177]
[1779664513077,49.15,76929.41,0.0,0.0138,1e-05,2.18215]
[1779664519689,49.13,76926.77,0.0,0.01373,1e-05,2.17298]
[1779664524722,49.11,76930.39,0.0,0.01374,1e-05,2.1749]
[1779664529758,49.09,76925.58,0.0,0.01366,1e-05,2.16332]
[1779664534793,49.07,76927.65,0.0,0.01365,1e-05,2.16095]
[1779664539828,49.06,76923.67,0.0,0.01357,1e-05,2.15086]
[1779664544864,49.04,76920.64,0.0,0.01351,1e-05,2.1424]
[1779664551918,49.02,76920.43,0.0,0.01347,1e-05,2.13704]
[1779664555946,49.0,76899.9,0.0,0.01322,1e-05,2.10186]
[1779664560981,48.99,76897.01,0.0,0.01316,1e-05,2.09412]
[1779664563003,48.98,76878.37,0.0,0.01295,1e-05,2.06393]
[1779664568034,48.97,76877.27,0.0,0.01291,1e-05,2.05884]
[1779664573069,48.95,76876.42,0.0,0.01288,1e-05,2.05479]
[1779664578104,48.94,76877.04,0.0,0.01287,1e-05,2.05304]
[1779664582954,48.93,76868.51,0.0,0.01276,1e-05,2.03838]
[1779664583467,48.93,76868.51,0.0,0.01276,1e-05,2.03787]
[1779664589182,48.91,76856.68,0.0,0.01261,1e-05,2.01648]
[1779664591195,48.91,76837.16,0.0,0.01238,1e-05,1.98431]
[1779664596232,48.9,76842.74,0.0,0.01243,1e-05,1.99064]
[1779664601269,48.89,76846.82,0.0,0.01246,1e-05,1.99466]
[1779664606304,48.88,76843.81,0.0,0.01241,1e-05,1.98805]
[1779664617381,48.86,76844.01,0.0,0.01238,1e-05,1.9838]
[1779664622416,48.85,76844.28,0.0,0.01237,1e-05,1.98223]
[1779664627454,48.84,76843.85,0.0,0.01235,1e-05,1.97963]
[1779664630476,48.83,76859.82,0.0,0.01251,1e-05,2.00244]
[1779664635511,48.82,76861.85,0.0,0.01252,1e-05,2.00333]
[1779664640546,48.81,76861.87,0.0,0.0125,1e-05,2.00119]
[1779664645581,48.8,76861.78,0.0,0.01248,1e-05,1.99889]
[1779664649622,48.79,76834.66,0.0,0.01218,1e-05,1.95655]
[1779664654656,48.79,76830.46,0.0,0.01212,1e-05,1.94684]
[1779664660370,48.78,76830.66,0.0,0.01211,1e-05,1.94612]
[1779664665735,48.77,76830.28,0.0,0.01209,1e-05,1.94282]
[1779664670770,48.76,76826.1,0.0,0.01203,1e-05,1.935]
[1779664675805,48.75,76811.31,0.0,0.01187,1e-05,1.91188]
[1779664680840,48.75,76808.92,0.0,0.01183,1e-05,1.90703]
[1779664685875,48.74,76803.32,0.0,0.01177,1e-05,1.89762]
[1779664690910,48.73,76808.85,0.0,0.01182,1e-05,1.90441]
[1779664695945,48.73,76812.74,0.0,0.01185,1e-05,1.9088]
[1779664700980,48.72,76814.4,0.0,0.01185,1e-05,1.90989]
[1779664706014,48.71,76814.38,0.0,0.01184,1e-05,1.90853]
[1779664712057,48.71,76817.76,0.0,0.01186,1e-05,1.91015]
[1779664717101,48.7,76820.25,0.0,0.01187,1e-05,1.91246]
[1779664722137,48.69,76836.88,0.0,0.01204,1e-05,1.93553]
[1779664727172,48.69,76840.16,0.0,0.01206,1e-05,1.93885]
[1779664732207,48.68,76845.94,0.0,0.01211,1e-05,1.94584]
[1779664737248,48.67,76853.98,0.0,0.01218,1e-05,1.95581]
[1779664742290,48.66,76855.15,0.0,0.01218,1e-05,1.95583]
[1779664747327,48.65,76854.97,0.0,0.01216,1e-05,1.95383]
[1779664752355,48.64,76856.25,0.0,0.01217,1e-05,1.95401]
[1779664757392,48.64,76855.61,0.0,0.01215,1e-05,1.95133]
[1779664762428,48.63,76847.8,0.0,0.01205,1e-05,1.93809]
[1779664767463,48.62,76845.2,0.0,0.01201,1e-05,1.93269]
[1779664772500,48.61,76845.08,0.0,0.01199,1e-05,1.92925]
[1779664777535,48.61,76841.39,0.0,0.01194,1e-05,1.92236]
[1779664782570,48.6,76840.32,0.0,0.01192,1e-05,1.9194]
[1779664787605,48.59,76840.05,0.0,0.01191,1e-05,1.91764]
[1779664792640,48.59,76833.69,0.0,0.01183,1e-05,1.90703]
[1779664797680,48.58,76839.85,0.0,0.01189,1e-05,1.91482]
[1779664802715,48.57,76840.37,0.0,0.01189,1e-05,1.91428]
[1779664807750,48.57,76841.07,0.0,0.01188,1e-05,1.91404]
[1779664812785,48.56,76845.43,0.0,0.01192,1e-05,1.91914]
[1779664818827,48.55,76851.85,0.0,0.01197,1e-05,1.92704]
[1779664823861,48.55,76856.93,0.0,0.01202,1e-05,1.93315]
[1779664828898,48.54,76862.17,0.0,0.01206,1e-05,1.93944]
[1779664833933,48.53,76859.34,0.0,0.01201,1e-05,1.93203]
[1779664838969,48.53,76852.95,0.0,0.01193,1e-05,1.92122]
[1779664844006,48.52,76845.09,0.0,0.01184,1e-05,1.90839]
[1779664849040,48.51,76846.65,0.0,0.01185,1e-05,1.90944]
[1779664854077,48.51,76839.2,0.0,0.01177,1e-05,1.89734]
[1779664859112,48.5,76822.56,0.0,0.01159,1e-05,1.87217]
[1779664864147,48.5,76818.51,0.0,0.01154,1e-05,1.86548]
[1779664869184,48.49,76820.0,0.0,0.01155,1e-05,1.8668]
[1779664874220,48.49,76814.91,0.0,0.01149,1e-05,1.85869]
[1779664879255,48.49,76817.98,0.0,0.01152,1e-05,1.86231]
[1779664884290,48.48,76817.04,0.0,0.01151,1e-05,1.86019]
[1779664889325,48.48,76816.23,0.0,0.01149,1e-05,1.85825]
[1779664898388,48.47,76815.68,0.0,0.01147,1e-05,1.85426]
[1779664903423,48.47,76817.69,0.0,0.01148,1e-05,1.85643]
[1779664909467,48.46,76813.02,0.0,0.01143,1e-05,1.84892]
[1779664914502,48.46,76808.58,0.0,0.01138,1e-05,1.84196]
[1779664919537,48.46,76812.52,0.0,0.01141,1e-05,1.84695]
[1779664924573,48.45,76814.89,0.0,0.01143,1e-05,1.84966]
[1779664932629,48.45,76814.95,0.0,0.01143,1e-05,1.84868]
[1779664939678,48.44,76815.94,0.0,0.01143,1e-05,1.84917]
[1779664944713,48.44,76815.82,0.0,0.01142,1e-05,1.84835]
[1779664949748,48.44,76815.62,0.0,0.01142,1e-05,1.84742]
[1779664960825,48.43,76815.51,0.0,0.0114,1e-05,1.8442]
[1779664965860,48.43,76822.01,0.0,0.01146,1e-05,1.85287]
[1779664971902,48.42,76822.13,0.0,0.01145,1e-05,1.85223]
[1779664976938,48.42,76828.04,0.0,0.01151,1e-05,1.86001]
[1779664981974,48.42,76829.04,0.0,0.01151,1e-05,1.86071]
[1779664987009,48.41,76829.22,0.0,0.01151,1e-05,1.86023]
[1779664992044,48.41,76829.39,0.0,0.0115,1e-05,1.85975]
[1779664998086,48.4,76829.12,0.0,0.01149,1e-05,1.8585]
[1779665003123,48.4,76822.13,0.0,0.01142,1e-05,1.84775]
[1779665008158,48.4,76818.49,0.0,0.01138,1e-05,1.84195]
[1779665016214,48.39,76818.37,0.0,0.01136,1e-05,1.83915]
[1779665021249,48.39,76807.39,0.0,0.01125,1e-05,1.82301]
[1779665026284,48.39,76795.9,0.0,0.01113,1e-05,1.80639]
[1779665031319,48.39,76795.78,0.0,0.01113,1e-05,1.80591]
[1779665039379,48.38,76795.09,0.0,0.01112,1e-05,1.80442]
[1779665044422,48.38,76796.66,0.0,0.01113,1e-05,1.80629]
[1779665050465,48.38,76795.54,0.0,0.01112,1e-05,1.80429]
[1779665055500,48.38,76801.49,0.0,0.01117,1e-05,1.81228]
[1779665061542,48.38,76801.64,0.0,0.01117,1e-05,1.81199]
[1779665066577,48.37,76801.46,0.0,0.01117,1e-05,1.81123]
[1779665072619,48.37,76802.34,0.0,0.01116,1e-05,1.81029]
[1779665077653,48.37,76808.51,0.0,0.01122,1e-05,1.81856]
[1779665082691,48.37,76808.11,0.0,0.01121,1e-05,1.81753]
[1779665089738,48.36,76808.28,0.0,0.01121,1e-05,1.81716]
[1779665094773,48.36,76808.54,0.0,0.01121,1e-05,1.8171]
[1779665099810,48.36,76801.68,0.0,0.01114,1e-05,1.80702]
[1779665105853,48.36,76801.95,0.0,0.01114,1e-05,1.80702]
[1779665110887,48.36,76801.41,0.0,0.01113,1e-05,1.80592]
[1779665116930,48.35,76802.18,0.0,0.01113,1e-05,1.80659]
[1779665121965,48.35,76802.56,0.0,0.01114,1e-05,1.80678]
[1779665127000,48.35,76797.26,0.0,0.01108,1e-05,1.79899]
[1779665132035,48.35,76787.29,0.0,0.01097,1e-05,1.78314]
[1779665137070,48.35,76781.45,0.0,0.01092,1e-05,1.7749]
[1779665144122,48.35,76777.18,0.0,0.01087,1e-05,1.76893]
[1779665149159,48.35,76769.68,0.0,0.0108,1e-05,1.75861]
[1779665154194,48.35,76767.13,0.0,0.01078,1e-05,1.75516]
[1779665159229,48.35,76754.15,0.0,0.01066,1e-05,1.73749]
[1779665164264,48.35,76755.52,0.0,0.01067,1e-05,1.73961]
[1779665169300,48.35,76763.14,0.0,0.01074,1e-05,1.75028]
[1779665174335,48.35,76758.76,0.0,0.0107,1e-05,1.74444]
[1779665179370,48.35,76756.7,0.0,0.01069,1e-05,1.74187]
[1779665184405,48.36,76755.64,0.0,0.01068,1e-05,1.7407]
[1779665189440,48.36,76755.4,0.0,0.01068,1e-05,1.74066]
[1779665193954,48.36,76755.05,0.0,0.01067,1e-05,1.73877]
[1779665194000,48.36,76755.05,0.0,0.01067,1e-05,1.73877]
[1779665199510,48.36,76756.29,0.0,0.01068,1e-05,1.7408]
[1779665204545,48.36,76758.66,0.0,0.01071,1e-05,1.74432]
[1779665210591,48.36,76758.63,0.0,0.01071,1e-05,1.7446]
[1779665215626,48.36,76745.6,0.0,0.01059,1e-05,1.72719]
[1779665220661,48.37,76742.22,0.0,0.01056,1e-05,1.72304]
[1779665226490,48.37,76744.64,0.0,0.01058,1e-05,1.72666]
[1779665231759,48.37,76748.92,0.0,0.01063,1e-05,1.73312]
[1779665236794,48.37,76749.31,0.0,0.01063,1e-05,1.73404]
[1779665241829,48.38,76750.73,0.0,0.01065,1e-05,1.73636]
[1779665246864,48.38,76752.08,0.0,0.01067,1e-05,1.73856]
[1779665251899,48.38,76758.37,0.0,0.01072,1e-05,1.74584]
[1779665256934,48.38,76755.0,0.0,0.01069,1e-05,1.74159]
[1779665261973,48.38,76751.34,0.0,0.01066,1e-05,1.73694]
[1779665267010,48.39,76750.4,0.0,0.01065,1e-05,1.73604]
[1779665272050,48.39,76752.5,0.0,0.01067,1e-05,1.73926]
[1779665277085,48.39,76753.06,0.0,0.01068,1e-05,1.74035]
[1779665282120,48.39,76757.44,0.0,0.01072,1e-05,1.74666]
[1779665287156,48.39,76761.68,0.0,0.01077,1e-05,1.75273]
[1779665293198,48.39,76765.32,0.0,0.0108,1e-05,1.75796]
[1779665300248,48.39,76765.35,0.0,0.0108,1e-05,1.75827]
[1779665305283,48.4,76765.35,0.0,0.01081,1e-05,1.75845]
[1779665311326,48.4,76766.43,0.0,0.01081,1e-05,1.75851]
[1779665316361,48.4,76773.49,0.0,0.01088,1e-05,1.76844]
[1779665321396,48.4,76783.01,0.0,0.01097,1e-05,1.78168]
[1779665326431,48.4,76790.98,0.0,0.01105,1e-05,1.79274]
[1779665331466,48.4,76800.36,0.0,0.01114,1e-05,1.80572]
[1779665336501,48.39,76792.01,0.0,0.01105,1e-05,1.79373]
[1779665341536,48.39,76791.02,0.0,0.01104,1e-05,1.79218]
[1779665347578,48.39,76795.29,0.0,0.01108,1e-05,1.79791]
[1779665352613,48.39,76796.09,0.0,0.01109,1e-05,1.7988]
[1779665357649,48.39,76797.33,0.0,0.0111,1e-05,1.80026]
[1779665362685,48.39,76789.8,0.0,0.01102,1e-05,1.78944]
[1779665368726,48.39,76780.85,0.0,0.01093,1e-05,1.77677]
[1779665373761,48.39,76779.25,0.0,0.01091,1e-05,1.77279]
[1779665378796,48.39,76794.15,0.0,0.01105,1e-05,1.79346]
[1779665383831,48.39,76786.95,0.0,0.01098,1e-05,1.78323]
[1779665388866,48.39,76775.44,0.0,0.01087,1e-05,1.76714]
[1779665393911,48.39,76773.82,0.0,0.01085,1e-05,1.7649]
[1779665398946,48.39,76774.58,0.0,0.01086,1e-05,1.76597]
[1779665403980,48.39,76775.58,0.0,0.01087,1e-05,1.76737]
[1779665409026,48.39,76775.33,0.0,0.01087,1e-05,1.76702]
[1779665414061,48.39,76775.86,0.0,0.01087,1e-05,1.76775]
[1779665419095,48.39,76767.77,0.0,0.0108,1e-05,1.75664]
[1779665424135,48.39,76766.81,0.0,0.01079,1e-05,1.75543]
[1779665431184,48.39,76766.89,0.0,0.01078,1e-05,1.75407]
[1779665436220,48.39,76780.86,0.0,0.01091,1e-05,1.77341]
[1779665442753,48.39,76780.9,0.0,0.01091,1e-05,1.77344]
[1779665443269,48.39,76800.35,0.0,0.0111,1e-05,1.80054]
[1779665448439,48.39,76812.45,0.0,0.01122,1e-05,1.8173]
[1779665454348,48.38,76818.7,0.0,0.01128,1e-05,1.82549]
[1779665459383,48.38,76815.59,0.0,0.01124,1e-05,1.82062]
[1779665464425,48.38,76834.56,0.0,0.01143,1e-05,1.8472]
[1779665469469,48.37,76827.26,0.0,0.01135,1e-05,1.83613]
[1779665476518,48.37,76830.92,0.0,0.01138,1e-05,1.84053]
[1779665479539,48.37,76847.48,0.0,0.01155,1e-05,1.86393]
[1779665484574,48.37,76850.51,0.0,0.01157,1e-05,1.86754]
[1779665489609,48.36,76871.17,0.0,0.01178,1e-05,1.89679]
[1779665492347,48.36,76870.02,0.0,0.01175,1e-05,1.89295]
[1779665496214,48.36,76873.85,0.0,0.01179,1e-05,1.89835]
[1779665497795,48.36,76887.43,0.0,0.01193,1e-05,1.91833]
[1779665498499,48.36,76896.08,0.0,0.01202,1e-05,1.93089]
[1779665501980,48.35,76900.14,0.0,0.01206,1e-05,1.93634]
[1779665511765,48.35,76899.64,0.0,0.01205,1e-05,1.93504]
[1779665516800,48.35,76900.07,0.0,0.01205,1e-05,1.93567]
[1779665520828,48.35,76881.92,0.0,0.01186,1e-05,1.90882]
[1779665525863,48.35,76875.35,0.0,0.0118,1e-05,1.89918]
[1779665530899,48.35,76877.29,0.0,0.01182,1e-05,1.90202]
[1779665535933,48.35,76877.28,0.0,0.01181,1e-05,1.90201]
[1779665540969,48.35,76884.33,0.0,0.01189,1e-05,1.91237]
[1779665546005,48.35,76885.55,0.0,0.0119,1e-05,1.91417]
[1779665551044,48.35,76892.56,0.0,0.01196,1e-05,1.92277]
[1779665556079,48.35,76897.99,0.0,0.01202,1e-05,1.93082]
[1779665561115,48.35,76889.89,0.0,0.01194,1e-05,1.91882]
[1779665566150,48.35,76878.0,0.0,0.01181,1e-05,1.90132]
[1779665571185,48.35,76881.62,0.0,0.01185,1e-05,1.90664]
[1779665576220,48.35,76889.41,0.0,0.01193,1e-05,1.91811]
[1779665581255,48.35,76884.91,0.0,0.01188,1e-05,1.91148]
[1779665586290,48.35,76875.45,0.0,0.01179,1e-05,1.89758]
[1779665591325,48.35,76883.36,0.0,0.01187,1e-05,1.90919]
[1779665596361,48.35,76881.5,0.0,0.01185,1e-05,1.90646]
[1779665601396,48.35,76880.65,0.0,0.01184,1e-05,1.90521]
[1779665606432,48.35,76872.55,0.0,0.01176,1e-05,1.89334]
[1779665611467,48.35,76862.74,0.0,0.01164,1e-05,1.87731]
[1779665616501,48.35,76861.28,0.0,0.01163,1e-05,1.87519]
[1779665621551,48.35,76856.27,0.0,0.01158,1e-05,1.86793]
[1779665626573,48.35,76852.45,0.0,0.01154,1e-05,1.86242]
[1779665629594,48.35,76831.72,0.0,0.01133,1e-05,1.83269]
[1779665634629,48.35,76825.52,0.0,0.01127,1e-05,1.82388]
[1779665640671,48.35,76824.2,0.0,0.01126,1e-05,1.822]
[1779665641145,48.35,76824.2,0.0,0.01126,1e-05,1.822]
[1779665646713,48.35,76814.12,0.0,0.01116,1e-05,1.80775]
[1779665652756,48.35,76821.97,0.0,0.01124,1e-05,1.81884]
[1779665657791,48.35,76823.71,0.0,0.01125,1e-05,1.82131]
[1779665662826,48.35,76819.41,0.0,0.01121,1e-05,1.81522]
[1779665668869,48.35,76819.49,0.0,0.01121,1e-05,1.81533]
[1779665673903,48.35,76820.13,0.0,0.01121,1e-05,1.81455]
[1779665678938,48.35,76828.24,0.0,0.01129,1e-05,1.82604]
[1779665683974,48.35,76832.9,0.0,0.01133,1e-05,1.83267]
[1779665689011,48.35,76829.93,0.0,0.0113,1e-05,1.82845]
[1779665691025,48.35,76846.99,0.0,0.01147,1e-05,1.85284]
[1779665692032,48.35,76864.22,0.0,0.01165,1e-05,1.87773]
[1779665697067,48.35,76871.61,0.0,0.01173,1e-05,1.88849]
[1779665702102,48.35,76867.33,0.0,0.01168,1e-05,1.88225]
[1779665704860,48.35,76863.87,0.0,0.01165,1e-05,1.87722]
[1779665710158,48.35,76875.21,0.0,0.01176,1e-05,1.89375]
[1779665715195,48.35,76876.73,0.0,0.01178,1e-05,1.89597]
[1779665720230,48.35,76877.18,0.0,0.01178,1e-05,1.89663]
[1779665721891,48.35,76877.18,0.0,0.01178,1e-05,1.89663]
[1779665727279,48.35,76876.76,0.0,0.01178,1e-05,1.89602]
[1779665730370,48.35,76901.65,0.0,0.01204,1e-05,1.93273]
[1779665736363,48.35,76907.46,0.0,0.01209,1e-05,1.93962]
[1779665738377,48.35,76929.77,0.0,0.01232,1e-05,1.9731]
[1779665743412,48.35,76920.21,0.0,0.01222,1e-05,1.9587]
[1779665748447,48.35,76916.3,0.0,0.01218,1e-05,1.95283]
[1779665753483,48.35,76923.44,0.0,0.01226,1e-05,1.96355]
[1779665758518,48.35,76921.8,0.0,0.01224,1e-05,1.96109]
[1779665763553,48.35,76913.34,0.0,0.01215,1e-05,1.9484]
[1779665768588,48.35,76907.84,0.0,0.01209,1e-05,1.94018]
[1779665775637,48.35,76902.76,0.0,0.01204,1e-05,1.93262]
[1779665780672,48.35,76920.59,0.0,0.01223,1e-05,1.95927]
[1779665785707,48.35,76924.05,0.0,0.01226,1e-05,1.96447]
[1779665790743,48.35,76912.6,0.0,0.01214,1e-05,1.94729]
[1779665795778,48.35,76911.48,0.0,0.01212,1e-05,1.94384]
[1779665800813,48.35,76909.58,0.0,0.0121,1e-05,1.94101]
[1779665804953,48.35,76908.95,0.0,0.01209,1e-05,1.94007]
[1779665805011,48.35,76908.95,0.0,0.01209,1e-05,1.94007]
[1779665810883,48.35,76900.31,0.0,0.012,1e-05,1.92722]
[1779665815918,48.35,76891.45,0.0,0.01191,1e-05,1.91411]
[1779665820953,48.35,76886.39,0.0,0.01186,1e-05,1.90666]
[1779665825988,48.35,76883.58,0.0,0.01183,1e-05,1.90253]
[1779665831024,48.35,76883.45,0.0,0.01183,1e-05,1.90234]
[1779665836073,48.35,76887.47,0.0,0.01187,1e-05,1.90825]
[1779665842115,48.35,76886.59,0.0,0.01186,1e-05,1.90695]
[1779665847151,48.35,76898.41,0.0,0.01198,1e-05,1.9244]
[1779665852186,48.35,76900.16,0.0,0.01199,1e-05,1.92524]
[1779665858228,48.35,76900.13,0.0,0.01199,1e-05,1.92519]
[1779665863263,48.35,76901.84,0.0,0.01201,1e-05,1.92773]
[1779665875347,48.35,76901.81,0.0,0.01201,1e-05,1.92768]
[1779665881390,48.35,76901.65,0.0,0.01201,1e-05,1.92745]
[1779665887432,48.35,76896.82,0.0,0.01195,1e-05,1.92029]
[1779665892467,48.35,76891.0,0.0,0.01189,1e-05,1.9117]
[1779665897503,48.35,76885.02,0.0,0.01183,1e-05,1.9029]
[1779665902538,48.35,76881.94,0.0,0.0118,1e-05,1.89838]
[1779665907573,48.35,76892.85,0.0,0.01191,1e-05,1.91443]
[1779665912607,48.35,76893.34,0.0,0.01191,1e-05,1.9134]
[1779665917644,48.35,76893.3,0.0,0.01191,1e-05,1.91334]
[1779665922680,48.35,76897.85,0.0,0.01195,1e-05,1.92006]
[1779665927715,48.35,76900.63,0.0,0.01198,1e-05,1.92417]
[1779665932750,48.35,76901.6,0.0,0.01199,1e-05,1.92561]
[1779665939799,48.35,76901.63,0.0,0.01199,1e-05,1.92566]
[1779665944834,48.35,76900.98,0.0,0.01199,1e-05,1.92469]
[1779665949869,48.35,76902.48,0.0,0.012,1e-05,1.92692]
[1779665950876,48.35,76921.34,0.0,0.0122,1e-05,1.95505]
[1779665955911,48.35,76932.84,0.0,0.01232,1e-05,1.97237]
[1779665960949,48.35,76925.02,0.0,0.01224,1e-05,1.96058]
[1779665965983,48.35,76927.27,0.0,0.01227,1e-05,1.96397]
[1779665971019,48.35,76931.03,0.0,0.01229,1e-05,1.96785]
[1779665975058,48.35,76992.16,0.0,0.01296,1e-05,2.06178]
[1779665975556,48.35,76992.16,0.0,0.01296,1e-05,2.06178]
[1779665976369,48.35,76992.16,0.0,0.01296,1e-05,2.06178]
[1779665976587,48.35,77007.02,0.0,0.01313,1e-05,2.08515]
[1779665977448,48.35,77007.02,0.0,0.01313,1e-05,2.08515]
[1779665977481,48.35,77048.52,0.0,0.01361,1e-05,2.15149]
[1779665978092,48.35,77048.52,0.0,0.01361,1e-05,2.15149]
[1779665978228,48.35,77026.49,0.0,0.01335,1e-05,2.11607]
[1779665983525,48.35,77020.68,0.0,0.01329,1e-05,2.1068]
[1779665989354,48.35,77017.91,0.0,0.01325,1e-05,2.1024]
[1779665994825,48.35,77004.62,0.0,0.0131,1e-05,2.08136]
[1779665998714,48.35,77008.48,0.0,0.01315,1e-05,2.08745]
[1779666004266,48.35,77007.9,0.0,0.01314,1e-05,2.08654]
[1779666004530,48.35,77007.9,0.0,0.01314,1e-05,2.08654]
[1779666009280,48.35,76988.93,0.0,0.01293,1e-05,2.05673]
[1779666013330,48.35,76945.11,0.0,0.01245,1e-05,1.98918]
[1779666018367,48.35,76942.82,0.0,0.01242,1e-05,1.9857]
[1779666023409,48.35,76926.15,0.0,0.01224,1e-05,1.9605]
[1779666028443,48.35,76931.27,0.0,0.0123,1e-05,1.96821]
[1779666032548,48.35,76932.0,0.0,0.01229,1e-05,1.96752]
[1779666041303,48.35,76930.05,0.0,0.01227,1e-05,1.96459]
[1779666046569,48.35,76928.86,0.0,0.01226,1e-05,1.96279]
[1779666051604,48.35,76936.79,0.0,0.01235,1e-05,1.97476]
[1779666057172,48.35,76947.3,0.0,0.01246,1e-05,1.99071]
[1779666062683,48.35,76952.92,0.0,0.01252,1e-05,1.99928]
[1779666067718,48.35,76957.34,0.0,0.01257,1e-05,2.00604]
[1779666072753,48.35,76949.72,0.0,0.01249,1e-05,1.9944]
[1779666075775,48.35,76968.67,0.0,0.01269,1e-05,2.02346]
[1779666080813,48.35,76978.37,0.0,0.0128,1e-05,2.03846]
[1779666084863,48.35,76972.19,0.0,0.01273,1e-05,2.02889]
[1779666085650,48.35,76972.19,0.0,0.01273,1e-05,2.02889]
[1779666085850,48.35,77013.42,0.0,0.01319,1e-05,2.09341]
[1779666086834,48.35,77013.42,0.0,0.01319,1e-05,2.09341]
[1779666091892,48.35,77010.16,0.0,0.01314,1e-05,2.08639]
[1779666096927,48.35,77009.81,0.0,0.01314,1e-05,2.08583]
[1779666101972,48.35,77006.11,0.0,0.0131,1e-05,2.08]
[1779666107007,48.35,77014.82,0.0,0.0132,1e-05,2.09376]
[1779666107685,48.35,77014.82,0.0,0.0132,1e-05,2.09376]
[1779666113052,48.35,77028.85,0.0,0.01336,1e-05,2.11608]
[1779666118087,48.35,77036.37,0.0,0.01344,1e-05,2.12813]
[1779666123541,48.35,77034.93,0.0,0.01343,1e-05,2.12582]
[1779666123578,48.35,77065.45,0.0,0.01378,1e-05,2.1752]
[1779666129164,48.35,77051.85,0.0,0.01362,1e-05,2.15308]
[1779666134200,48.35,77043.09,0.0,0.01352,1e-05,2.13893]
[1779666139236,48.35,77039.32,0.0,0.01348,1e-05,2.13286]
[1779666144271,48.35,77038.22,0.0,0.01346,1e-05,2.1311]
[1779666149306,48.35,77042.95,0.0,0.01352,1e-05,2.13871]
[1779666154341,48.35,77037.89,0.0,0.01345,1e-05,2.12868]
[1779666159375,48.35,77041.11,0.0,0.01349,1e-05,2.13385]
[1779666164411,48.35,77042.72,0.0,0.0135,1e-05,2.13644]
[1779666169446,48.35,77044.71,0.0,0.01353,1e-05,2.13965]
[1779666174505,48.35,77099.98,0.0,0.01418,1e-05,2.2302]
[1779666179522,48.35,77084.24,0.0,0.01399,1e-05,2.20412]
[1779666184655,48.35,77081.71,0.0,0.01396,1e-05,2.19995]
[1779666184676,48.35,77081.71,0.0,0.01396,1e-05,2.19995]
[1779666191287,48.35,77069.93,0.0,0.01382,1e-05,2.18061]
[1779666199664,48.35,77064.38,0.0,0.01376,1e-05,2.17154]
[1779666204699,48.35,77067.58,0.0,0.0138,1e-05,2.17676]
[1779666209771,48.35,77075.65,0.0,0.01389,1e-05,2.18998]
[1779666215539,48.35,77066.96,0.0,0.01378,1e-05,2.17384]
[1779666220811,48.35,77068.26,0.0,0.01379,1e-05,2.17596]
[1779666222825,48.35,77086.44,0.0,0.01401,1e-05,2.20582]
[1779666227867,48.35,77104.23,0.0,0.01422,1e-05,2.23534]
[1779666232902,48.35,77110.02,0.0,0.01429,1e-05,2.24502]
[1779666238194,48.35,77112.37,0.0,0.01432,1e-05,2.24895]
[1779666243982,48.35,77120.31,0.0,0.01442,1e-05,2.26229]
[1779666249016,48.35,77112.23,0.0,0.01432,1e-05,2.24872]
[1779666254052,48.35,77113.65,0.0,0.01434,1e-05,2.2511]
[1779666259087,48.35,77113.51,0.0,0.01433,1e-05,2.25086]
[1779666265129,48.35,77107.31,0.0,0.01426,1e-05,2.24048]
[1779666270165,48.35,77115.83,0.0,0.01436,1e-05,2.25476]
[1779666275202,48.35,77118.67,0.0,0.01439,1e-05,2.25757]
[1779666280234,48.35,77123.11,0.0,0.01444,1e-05,2.26504]
[1779666285596,48.35,77130.19,0.0,0.01453,1e-05,2.277]
[1779666291339,48.35,77120.32,0.0,0.01441,1e-05,2.26035]
[1779666296375,48.35,77112.42,0.0,0.01431,1e-05,2.24708]
[1779666301440,48.35,77096.85,0.0,0.01412,1e-05,2.22111]
[1779666306453,48.35,77078.41,0.0,0.0139,1e-05,2.19067]
[1779666311507,48.35,77068.25,0.0,0.01378,1e-05,2.17403]
[1779666316542,48.35,77061.98,0.0,0.01371,1e-05,2.16381]
[1779666321577,48.35,77050.42,0.0,0.01357,1e-05,2.14508]
[1779666326612,48.35,77034.26,0.0,0.01338,1e-05,2.1191]
[1779666331647,48.35,77036.25,0.0,0.0134,1e-05,2.1204]
[1779666336682,48.35,77039.53,0.0,0.01343,1e-05,2.12565]
[1779666341717,48.35,77054.79,0.0,0.01361,1e-05,2.15024]
[1779666345745,48.35,77072.96,0.0,0.01382,1e-05,2.17981]
[1779666351787,48.35,77083.68,0.0,0.01395,1e-05,2.19741]
[1779666356822,48.35,77084.02,0.0,0.01396,1e-05,2.19797]
[1779666361857,48.35,77078.27,0.0,0.01389,1e-05,2.18851]
[1779666366892,48.35,77073.98,0.0,0.01384,1e-05,2.18148]
[1779666371927,48.35,77068.22,0.0,0.01377,1e-05,2.17207]
[1779666376962,48.35,77065.81,0.0,0.01374,1e-05,2.16814]
[1779666381997,48.35,77063.45,0.0,0.01371,1e-05,2.1643]
[1779666387032,48.35,77060.57,0.0,0.01368,1e-05,2.15962]
[1779666389046,48.35,77083.71,0.0,0.01395,1e-05,2.19746]
[1779666394081,48.35,77082.36,0.0,0.01392,1e-05,2.19331]
[1779666399153,48.35,77097.28,0.0,0.0141,1e-05,2.21795]
[1779666405166,48.35,77088.11,0.0,0.01399,1e-05,2.20278]
[1779666410200,48.35,77082.98,0.0,0.01393,1e-05,2.19433]
[1779666415954,48.35,77081.19,0.0,0.01391,1e-05,2.19139]
[1779666416629,48.35,77080.08,0.0,0.0139,1e-05,2.18956]
[1779666420272,48.35,77054.77,0.0,0.0136,1e-05,2.14831]
[1779666425307,48.35,77041.78,0.0,0.01345,1e-05,2.12738]
[1779666430343,48.35,77039.3,0.0,0.01342,1e-05,2.1234]
[1779666435378,48.35,77038.72,0.0,0.01341,1e-05,2.12247]
[1779666440413,48.35,77049.39,0.0,0.01354,1e-05,2.13962]
[1779666445448,48.35,77053.19,0.0,0.01358,1e-05,2.14576]
[1779666450483,48.35,77050.72,0.0,0.01355,1e-05,2.14177]
[1779666455517,48.35,77047.58,0.0,0.0135,1e-05,2.13481]
[1779666460553,48.35,77055.07,0.0,0.01359,1e-05,2.1469]
[1779666466595,48.35,77054.56,0.0,0.01358,1e-05,2.14607]
[1779666471630,48.35,77052.77,0.0,0.01356,1e-05,2.14318]
[1779666476665,48.35,77053.19,0.0,0.01357,1e-05,2.14386]
[1779666481703,48.35,77051.68,0.0,0.01355,1e-05,2.14142]
[1779666486738,48.35,77050.99,0.0,0.01354,1e-05,2.14031]
[1779666488485,48.35,77051.37,0.0,0.01355,1e-05,2.14092]
[1779666493788,48.35,77048.99,0.0,0.01352,1e-05,2.13708]
[1779666498823,48.35,77046.23,0.0,0.01349,1e-05,2.13264]
[1779666503858,48.35,77056.84,0.0,0.01361,1e-05,2.14976]
[1779666508893,48.35,77065.02,0.0,0.01371,1e-05,2.16303]
[1779666515943,48.35,77055.46,0.0,0.01358,1e-05,2.14563]
[1779666520978,48.35,77049.9,0.0,0.01352,1e-05,2.13666]
[1779666526013,48.35,77050.29,0.0,0.01352,1e-05,2.13729]
[1779666531048,48.35,77053.83,0.0,0.01356,1e-05,2.143]
[1779666536083,48.35,77053.92,0.0,0.01357,1e-05,2.14314]
[1779666543135,48.35,77053.97,0.0,0.01357,1e-05,2.14322]
[1779666548175,48.35,77058.94,0.0,0.01362,1e-05,2.15126]
[1779666553209,48.35,77072.59,0.0,0.01378,1e-05,2.17346]
[1779666558244,48.35,77071.63,0.0,0.01377,1e-05,2.17189]
[1779666563280,48.35,77084.97,0.0,0.01393,1e-05,2.19375]
[1779666568315,48.35,77099.59,0.0,0.01411,1e-05,2.2179]
[1779666573351,48.35,77093.4,0.0,0.01402,1e-05,2.20571]
[1779666578385,48.35,77088.63,0.0,0.01396,1e-05,2.19784]
[1779666583420,48.35,77084.12,0.0,0.01391,1e-05,2.19042]
[1779666589462,48.35,77083.29,0.0,0.0139,1e-05,2.18906]
[1779666594497,48.35,77082.73,0.0,0.01389,1e-05,2.18814]
[1779666599532,48.35,77082.46,0.0,0.01389,1e-05,2.1877]
[1779666602201,48.35,77060.89,0.0,0.01364,1e-05,2.15252]
[1779666603208,48.35,77044.47,0.0,0.01344,1e-05,2.12604]
[1779666608616,48.35,77041.29,0.0,0.01341,1e-05,2.12094]
[1779666613652,48.35,77045.7,0.0,0.01346,1e-05,2.12801]
[1779666618687,48.35,77046.55,0.0,0.01347,1e-05,2.12938]
[1779666623723,48.35,77049.24,0.0,0.0135,1e-05,2.1337]
[1779666628758,48.35,77048.66,0.0,0.01349,1e-05,2.13277]
[1779666633794,48.35,77048.61,0.0,0.01348,1e-05,2.1308]
[1779666638829,48.35,77046.78,0.0,0.01346,1e-05,2.12786]
[1779666643865,48.35,77045.13,0.0,0.01344,1e-05,2.12521]
[1779666648900,48.35,77045.8,0.0,0.01345,1e-05,2.12628]
[1779666653935,48.35,77033.33,0.0,0.0133,1e-05,2.10634]
[1779666658970,48.35,77021.65,0.0,0.01317,1e-05,2.08779]
[1779666665012,48.35,77022.93,0.0,0.01319,1e-05,2.08982]
[1779666670048,48.35,77032.17,0.0,0.01329,1e-05,2.10449]
[1779666675083,48.35,77032.35,0.0,0.01329,1e-05,2.10478]
[1779666680280,48.35,77031.5,0.0,0.01328,1e-05,2.10342]
[1779666690191,48.35,77039.82,0.0,0.01338,1e-05,2.1167]
[1779666695227,48.35,77042.87,0.0,0.0134,1e-05,2.1197]
[1779666700262,48.35,77045.03,0.0,0.01343,1e-05,2.12316]
[1779666705297,48.35,77044.42,0.0,0.01342,1e-05,2.12218]
[1779666711344,48.35,77044.42,0.0,0.01342,1e-05,2.12218]
[1779666716384,48.35,77045.72,0.0,0.01344,1e-05,2.12427]
[1779666721416,48.35,77044.9,0.0,0.01343,1e-05,2.12295]
[1779666726449,48.35,77039.34,0.0,0.01336,1e-05,2.11405]
[1779666729471,48.35,77056.56,0.0,0.01356,1e-05,2.14171]
[1779666734506,48.35,77060.01,0.0,0.0136,1e-05,2.14729]
[1779666739541,48.35,77067.8,0.0,0.01369,1e-05,2.15992]
[1779666745583,48.35,77071.09,0.0,0.01373,1e-05,2.16527]
[1779666750619,48.35,77076.85,0.0,0.0138,1e-05,2.17467]
[1779666754670,48.35,77095.74,0.0,0.01401,1e-05,2.20377]
[1779666759687,48.35,77085.67,0.0,0.01389,1e-05,2.18719]
[1779666762708,48.35,77054.91,0.0,0.01353,1e-05,2.13715]
[1779666767742,48.35,77058.62,0.0,0.01357,1e-05,2.14314]
[1779666772778,48.35,77063.7,0.0,0.01363,1e-05,2.15136]
[1779666777813,48.35,77062.49,0.0,0.01362,1e-05,2.1494]
[1779666782852,48.35,77056.9,0.0,0.01355,1e-05,2.14036]
[1779666787887,48.35,77059.9,0.0,0.01359,1e-05,2.14521]
[1779666792922,48.35,77059.02,0.0,0.01358,1e-05,2.14379]
[1779666797957,48.35,77053.15,0.0,0.01351,1e-05,2.13432]
[1779666803999,48.35,77051.2,0.0,0.01349,1e-05,2.13118]
[1779666809034,48.35,77050.46,0.0,0.01348,1e-05,2.12999]
[1779666809477,48.35,77050.46,0.0,0.01348,1e-05,2.12999]
[1779666815076,48.35,77050.23,0.0,0.01347,1e-05,2.12773]
[1779666820111,48.35,77049.68,0.0,0.01346,1e-05,2.12685]
[1779666825145,48.35,77049.56,0.0,0.01346,1e-05,2.12665]
[1779666830183,48.35,77051.14,0.0,0.01348,1e-05,2.12919]
[1779666835218,48.35,77052.55,0.0,0.01349,1e-05,2.13146]
[1779666841260,48.35,77049.49,0.0,0.01346,1e-05,2.12654]
[1779666846295,48.35,77044.66,0.0,0.0134,1e-05,2.1188]
[1779666851330,48.35,77045.0,0.0,0.0134,1e-05,2.11934]
[1779666856365,48.35,77044.55,0.0,0.0134,1e-05,2.11862]
[1779666862408,48.35,77045.11,0.0,0.01341,1e-05,2.11952]
[1779666867445,48.35,77034.91,0.0,0.01329,1e-05,2.10323]
[1779666872480,48.35,77027.57,0.0,0.01319,1e-05,2.0897]
[1779666877516,48.35,77028.07,0.0,0.0132,1e-05,2.09049]
[1779666882552,48.35,77026.69,0.0,0.01318,1e-05,2.0883]
[1779666887586,48.35,77014.7,0.0,0.01305,1e-05,2.06939]
[1779666892622,48.35,77022.72,0.0,0.01314,1e-05,2.08203]
[1779666897657,48.35,77029.67,0.0,0.01322,1e-05,2.09303]
[1779666902692,48.35,77033.31,0.0,0.01326,1e-05,2.09881]
[1779666903569,48.35,77033.31,0.0,0.01326,1e-05,2.09881]
[1779666908734,48.35,77033.33,0.0,0.01326,1e-05,2.09884]
[1779666913773,48.35,77026.03,0.0,0.01318,1e-05,2.08726]
[1779666918809,48.35,77023.26,0.0,0.01314,1e-05,2.08288]
[1779666923844,48.35,77022.77,0.0,0.01314,1e-05,2.08211]
[1779666928879,48.35,77021.34,0.0,0.01312,1e-05,2.07985]
[1779666934600,48.35,77007.93,0.0,0.01296,1e-05,2.05692]
[1779666941970,48.35,77007.39,0.0,0.01295,1e-05,2.05607]
[1779666947005,48.35,77005.39,0.0,0.01293,1e-05,2.05295]
[1779666952041,48.35,77006.41,0.0,0.01294,1e-05,2.05454]
[1779666957076,48.35,77004.85,0.0,0.01293,1e-05,2.0521]
[1779666963119,48.35,77018.54,0.0,0.01308,1e-05,2.07357]
[1779666968211,48.35,77020.77,0.0,0.01311,1e-05,2.07709]
[1779666974196,48.35,77020.61,0.0,0.0131,1e-05,2.07683]
[1779666981245,48.35,77020.16,0.0,0.0131,1e-05,2.07612]
[1779666990308,48.35,77019.66,0.0,0.01309,1e-05,2.07534]
[1779666995343,48.35,77015.87,0.0,0.01304,1e-05,2.06752]
[1779667000377,48.35,77012.41,0.0,0.013,1e-05,2.06208]
[1779667000666,48.35,77012.41,0.0,0.013,1e-05,2.06208]
[1779667006420,48.35,76998.02,0.0,0.01284,1e-05,2.03962]
[1779667011455,48.35,76988.22,0.0,0.01273,1e-05,2.02443]
[1779667016492,48.35,76983.59,0.0,0.01268,1e-05,2.01728]
[1779667024548,48.35,76983.83,0.0,0.01268,1e-05,2.01765]
[1779667026953,48.35,76984.16,0.0,0.01269,1e-05,2.01816]
[1779667027011,48.35,76984.16,0.0,0.01269,1e-05,2.01816]
[1779667035477,48.35,76983.41,0.0,0.01268,1e-05,2.01701]
[1779667040660,48.35,76985.35,0.0,0.0127,1e-05,2.02]
[1779667046702,48.35,76988.64,0.0,0.01273,1e-05,2.02508]
[1779667050650,48.35,76987.36,0.0,0.01272,1e-05,2.0231]
[1779667059795,48.35,77001.58,0.0,0.01287,1e-05,2.04332]
[1779667065837,48.35,77001.44,0.0,0.01287,1e-05,2.0431]
[1779667067691,48.35,77001.44,0.0,0.01287,1e-05,2.0431]
[1779667072887,48.35,77006.46,0.0,0.01292,1e-05,2.05092]
[1779667078929,48.35,77012.91,0.0,0.01299,1e-05,2.06102]
[1779667083964,48.35,77018.7,0.0,0.01306,1e-05,2.07011]
[1779667088999,48.35,77019.1,0.0,0.01306,1e-05,2.07074]
[1779667094035,48.35,77010.21,0.0,0.01296,1e-05,2.05679]
[1779667099072,48.35,77009.63,0.0,0.01296,1e-05,2.05588]
[1779667104106,48.35,77002.79,0.0,0.01288,1e-05,2.0452]
[1779667109139,48.35,76989.82,0.0,0.01274,1e-05,2.02507]
[1779667114176,48.35,76985.21,0.0,0.01267,1e-05,2.01613]
[1779667119211,48.35,76985.11,0.0,0.01267,1e-05,2.01597]
[1779667124246,48.35,76987.99,0.0,0.01271,1e-05,2.02042]
[1779667129281,48.35,76993.99,0.0,0.01277,1e-05,2.02969]
[1779667135323,48.35,76993.97,0.0,0.01277,1e-05,2.02966]
[1779667140358,48.35,76995.56,0.0,0.01279,1e-05,2.03212]
[1779667145393,48.35,76995.34,0.0,0.01279,1e-05,2.03178]
[1779667150428,48.35,76995.48,0.0,0.01279,1e-05,2.032]
[1779667159492,48.35,76992.26,0.0,0.01275,1e-05,2.02701]
[1779667164527,48.35,76990.34,0.0,0.01273,1e-05,2.02404]
[1779667169562,48.35,76987.37,0.0,0.0127,1e-05,2.01946]
[1779667174597,48.35,76986.39,0.0,0.01268,1e-05,2.01612]
[1779667181648,48.35,76983.99,0.0,0.01265,1e-05,2.01243]
[1779667186683,48.35,76982.79,0.0,0.01264,1e-05,2.01058]
[1779667191718,48.35,76974.73,0.0,0.01255,1e-05,1.99822]
[1779667196753,48.35,76975.12,0.0,0.01255,1e-05,1.99881]
[1779667201789,48.35,77000.45,0.0,0.01283,1e-05,2.03788]
[1779667204810,48.35,77016.32,0.0,0.01301,1e-05,2.06266]
[1779667209853,48.35,77030.54,0.0,0.01317,1e-05,2.08506]
[1779667210369,48.35,77030.54,0.0,0.01317,1e-05,2.08506]
[1779667212235,48.35,77001.25,0.0,0.01284,1e-05,2.03912]
[1779667219998,48.35,77017.59,0.0,0.01302,1e-05,2.06465]
[1779667225412,48.35,77021.18,0.0,0.01306,1e-05,2.07029]
[1779667231003,48.35,77013.48,0.0,0.01297,1e-05,2.05635]
[1779667236040,48.35,77015.77,0.0,0.01299,1e-05,2.05994]
[1779667239065,48.35,76999.78,0.0,0.01281,1e-05,2.035]
[1779667242156,48.35,77017.53,0.0,0.01301,1e-05,2.0627]
[1779667247191,48.35,77015.82,0.0,0.01299,1e-05,2.06002]
[1779667252226,48.35,77023.12,0.0,0.01307,1e-05,2.07149]
[1779667257262,48.35,77024.77,0.0,0.01309,1e-05,2.07409]
[1779667262297,48.35,77019.77,0.0,0.01304,1e-05,2.06622]
[1779667267340,48.35,77058.52,0.0,0.01348,1e-05,2.12781]
[1779667271271,48.35,77051.25,0.0,0.0134,1e-05,2.11615]
[1779667276291,48.35,77055.26,0.0,0.01344,1e-05,2.12257]
[1779667281442,48.35,77056.17,0.0,0.01345,1e-05,2.12403]
[1779667283737,48.35,77056.17,0.0,0.01345,1e-05,2.12403]
[1779667289498,48.35,77054.49,0.0,0.01343,1e-05,2.12134]
[1779667294533,48.35,77058.09,0.0,0.01346,1e-05,2.12523]
[1779667300576,48.35,77049.54,0.0,0.01336,1e-05,2.11152]
[1779667305610,48.35,77050.68,0.0,0.01338,1e-05,2.11335]
[1779667308635,48.35,77034.01,0.0,0.01319,1e-05,2.08682]
[1779667313670,48.35,77020.97,0.0,0.01304,1e-05,2.06625]
[1779667318705,48.35,77015.8,0.0,0.01298,1e-05,2.05814]
[1779667323743,48.35,77026.39,0.0,0.0131,1e-05,2.07478]
[1779667328775,48.35,77026.93,0.0,0.01311,1e-05,2.07563]
[1779667330507,48.35,77019.98,0.0,0.01303,1e-05,2.06469]
[1779667335824,48.35,77025.84,0.0,0.01309,1e-05,2.07391]
[1779667340861,48.35,77025.29,0.0,0.01309,1e-05,2.07304]
[1779667343379,48.35,77024.95,0.0,0.01308,1e-05,2.07251]
[1779667348917,48.35,77020.87,0.0,0.01304,1e-05,2.06609]
[1779667353952,48.35,77021.94,0.0,0.01304,1e-05,2.06591]
[1779667358989,48.35,77020.06,0.0,0.01302,1e-05,2.06296]
[1779667364025,48.35,77022.13,0.0,0.01304,1e-05,2.06621]
[1779667368052,48.35,77038.02,0.0,0.01322,1e-05,2.0913]
[1779667373086,48.35,77040.99,0.0,0.01326,1e-05,2.09602]
[1779667378122,48.35,77042.36,0.0,0.01327,1e-05,2.0982]
[1779667383160,48.35,77039.02,0.0,0.01323,1e-05,2.09289]
[1779667388195,48.35,77044.72,0.0,0.0133,1e-05,2.10195]
[1779667393230,48.35,77042.38,0.0,0.01327,1e-05,2.09823]
[1779667398265,48.35,77042.16,0.0,0.01327,1e-05,2.09788]
[1779667403300,48.35,77042.87,0.0,0.01328,1e-05,2.09901]
[1779667408335,48.35,77040.59,0.0,0.01325,1e-05,2.09538]
[1779667413857,48.35,77046.53,0.0,0.01331,1e-05,2.10296]
[1779667413925,48.35,77077.62,0.0,0.01367,1e-05,2.15296]
[1779667419837,48.35,77088.93,0.0,0.0138,1e-05,2.17138]
[1779667425468,48.35,77103.15,0.0,0.01397,1e-05,2.19472]
[1779667430503,48.35,77102.3,0.0,0.01396,1e-05,2.19332]
[1779667434011,48.35,77103.55,0.0,0.01398,1e-05,2.19538]
[1779667439585,48.35,77080.11,0.0,0.0137,1e-05,2.15701]
[1779667441589,48.35,77096.91,0.0,0.0139,1e-05,2.18445]
[1779667446652,48.35,77104.87,0.0,0.01399,1e-05,2.19755]
[1779667451687,48.35,77109.27,0.0,0.01404,1e-05,2.20482]
[1779667456723,48.35,77092.66,0.0,0.01385,1e-05,2.17748]
[1779667461758,48.35,77085.55,0.0,0.01376,1e-05,2.16586]
[1779667466793,48.35,77086.98,0.0,0.01378,1e-05,2.1682]
[1779667471828,48.35,77084.86,0.0,0.01374,1e-05,2.16282]
[1779667476863,48.35,77085.44,0.0,0.01375,1e-05,2.16377]
[1779667482907,48.35,77075.11,0.0,0.01363,1e-05,2.14698]
[1779667487942,48.35,77071.73,0.0,0.01359,1e-05,2.14151]
[1779667492977,48.35,77065.51,0.0,0.01352,1e-05,2.13148]
[1779667498012,48.35,77062.71,0.0,0.01348,1e-05,2.12697]
[1779667503047,48.35,77049.83,0.0,0.01333,1e-05,2.10634]
[1779667508082,48.35,77052.69,0.0,0.01337,1e-05,2.1109]
[1779667513126,48.35,77060.44,0.0,0.01346,1e-05,2.12332]
[1779667518160,48.35,77056.42,0.0,0.01341,1e-05,2.11687]
[1779667523195,48.35,77067.76,0.0,0.01354,1e-05,2.1351]
[1779667528230,48.35,77068.37,0.0,0.01355,1e-05,2.13609]
[1779667533268,48.35,77070.22,0.0,0.01356,1e-05,2.13717]
[1779667538302,48.35,77070.58,0.0,0.01356,1e-05,2.13775]
[1779667543337,48.35,77060.96,0.0,0.01345,1e-05,2.12226]
[1779667548379,48.35,77068.51,0.0,0.01354,1e-05,2.13441]
[1779667554421,48.35,77071.72,0.0,0.01358,1e-05,2.13959]
[1779667559456,48.35,77072.01,0.0,0.01358,1e-05,2.14006]
[1779667564493,48.35,77069.71,0.0,0.01355,1e-05,2.13635]
[1779667570535,48.35,77067.37,0.0,0.01353,1e-05,2.13257]
[1779667574571,48.35,77050.87,0.0,0.01333,1e-05,2.10611]
[1779667579606,48.35,77052.05,0.0,0.01335,1e-05,2.108]
[1779667584641,48.35,77053.93,0.0,0.01337,1e-05,2.111]
[1779667589676,48.35,77051.55,0.0,0.01334,1e-05,2.1072]
[1779667594711,48.35,77053.77,0.0,0.01336,1e-05,2.10886]
[1779667599750,48.35,77061.53,0.0,0.01345,1e-05,2.12129]
[1779667604785,48.35,77064.86,0.0,0.01348,1e-05,2.12664]
[1779667606799,48.35,77082.73,0.0,0.01369,1e-05,2.15553]
[1779667611834,48.35,77073.21,0.0,0.01358,1e-05,2.1401]
[1779667616872,48.35,77073.89,0.0,0.01359,1e-05,2.1412]
[1779667621907,48.35,77059.23,0.0,0.01342,1e-05,2.1176]
[1779667626942,48.35,77052.37,0.0,0.01334,1e-05,2.10662]
[1779667631978,48.35,77046.74,0.0,0.01328,1e-05,2.09765]
[1779667636011,48.35,77068.22,0.0,0.01352,1e-05,2.13204]
[1779667637953,48.35,77067.96,0.0,0.01352,1e-05,2.13163]
[1779667637998,48.35,77067.96,0.0,0.01352,1e-05,2.13163]
[1779667646079,48.35,77066.27,0.0,0.0135,1e-05,2.1289]
[1779667651114,48.35,77070.49,0.0,0.01354,1e-05,2.1338]
[1779667656149,48.35,77081.92,0.0,0.01367,1e-05,2.1523]
[1779667661184,48.35,77088.6,0.0,0.01375,1e-05,2.16317]
[1779667666219,48.35,77105.85,0.0,0.01396,1e-05,2.19143]
[1779667672261,48.35,77107.4,0.0,0.01397,1e-05,2.19398]
[1779667677297,48.35,77107.03,0.0,0.01397,1e-05,2.19337]
[1779667682333,48.35,77106.95,0.0,0.01397,1e-05,2.19324]
[1779667687369,48.35,77107.38,0.0,0.01397,1e-05,2.19395]
[1779667692404,48.35,77103.49,0.0,0.01393,1e-05,2.18754]
[1779667696546,48.35,77111.26,0.0,0.01402,1e-05,2.20035]
[1779667697618,48.35,77118.25,0.0,0.0141,1e-05,2.21113]
[1779667698297,48.35,77118.25,0.0,0.0141,1e-05,2.21113]
[1779667698697,48.35,77118.18,0.0,0.0141,1e-05,2.21101]
[1779667704492,48.35,77102.4,0.0,0.01391,1e-05,2.18497]
[1779667709527,48.35,77095.87,0.0,0.01383,1e-05,2.17426]
[1779667711530,48.35,77095.98,0.0,0.01383,1e-05,2.17444]
[1779667712524,48.35,77095.98,0.0,0.01382,1e-05,2.17252]
[1779667717583,48.35,77096.62,0.0,0.01383,1e-05,2.17356]
[1779667720134,48.35,77096.55,0.0,0.01383,1e-05,2.17345]
[1779667720225,48.35,77096.55,0.0,0.01383,1e-05,2.17345]
[1779667720725,48.35,77096.46,0.0,0.01383,1e-05,2.1733]
[1779667721386,48.35,77096.46,0.0,0.01383,1e-05,2.1733]
[1779667721741,48.34,77095.88,0.0,0.01381,1e-05,2.17163]
[1779667727653,48.33,77095.09,0.0,0.01377,1e-05,2.16606]
[1779667732688,48.31,77090.03,0.0,0.01369,1e-05,2.15434]
[1779667736664,48.3,77085.33,0.0,0.01362,1e-05,2.14473]
[1779667738515,48.3,77085.56,0.0,0.01362,1e-05,2.14444]
[1779667739173,48.3,77085.49,0.0,0.01361,1e-05,2.14433]
[1779667740617,48.3,77085.13,0.0,0.01361,1e-05,2.14375]
[1779667745780,48.3,77084.47,0.0,0.0136,1e-05,2.14268]
[1779667750815,48.3,77081.21,0.0,0.01356,1e-05,2.1374]
[1779667755850,48.3,77091.14,0.0,0.01368,1e-05,2.1535]
[1779667756881,48.3,77091.14,0.0,0.01368,1e-05,2.1535]
[1779667762899,48.3,77094.7,0.0,0.01372,1e-05,2.1593]
[1779667765634,48.3,77098.85,0.0,0.01377,1e-05,2.16607]
[1779667771962,48.28,77107.19,0.0,0.01383,1e-05,2.17362]
[1779667776997,48.26,77112.26,0.0,0.01386,1e-05,2.17839]
[1779667782032,48.25,77104.41,0.0,0.01374,1e-05,2.16203]
[1779667787067,48.23,77103.46,0.0,0.01371,1e-05,2.15699]
[1779667792102,48.22,77099.25,0.0,0.01363,1e-05,2.14678]
[1779667797250,48.2,77086.5,0.0,0.01346,1e-05,2.12293]
[1779667803184,48.18,77095.14,0.0,0.01353,1e-05,2.13305]
[1779667806992,48.17,77099.39,0.0,0.01356,1e-05,2.13733]
[1779667812249,48.17,77100.96,0.0,0.01357,1e-05,2.1385]
[1779667817283,48.16,77100.56,0.0,0.01356,1e-05,2.1372]
[1779667822326,48.16,77103.25,0.0,0.01359,1e-05,2.14085]
[1779667823289,48.16,77103.25,0.0,0.01359,1e-05,2.14085]
[1779667825744,48.15,77103.46,0.0,0.01358,1e-05,2.13972]
[1779667826166,48.15,77103.46,0.0,0.01358,1e-05,2.13972]
[1779667831717,48.14,77102.89,0.0,0.01354,1e-05,2.13351]
[1779667834480,48.13,77108.73,0.0,0.0136,1e-05,2.14165]
[1779667840456,48.13,77103.62,0.0,0.01352,1e-05,2.13195]
[1779667845491,48.12,77098.4,0.0,0.01346,1e-05,2.12294]
[1779667850528,48.12,77110.29,0.0,0.01359,1e-05,2.14161]
[1779667855563,48.12,77118.62,0.0,0.01369,1e-05,2.15441]
[1779667860603,48.11,77116.29,0.0,0.01365,1e-05,2.14981]
[1779667865638,48.11,77111.23,0.0,0.01359,1e-05,2.14089]
[1779667870674,48.11,77087.78,0.0,0.01331,1e-05,2.10251]
[1779667872765,48.11,77079.29,0.0,0.01321,1e-05,2.08889]
[1779667873377,48.11,77079.29,0.0,0.01321,1e-05,2.08889]
[1779667880749,48.1,77081.65,0.0,0.01324,1e-05,2.09185]
[1779667885784,48.1,77081.64,0.0,0.01323,1e-05,2.0916]
[1779667890819,48.1,77079.26,0.0,0.0132,1e-05,2.08764]
[1779667895854,48.1,77083.44,0.0,0.01324,1e-05,2.09226]
[1779667900889,48.1,77085.05,0.0,0.01326,1e-05,2.09464]
[1779667906346,48.1,77081.83,0.0,0.01322,1e-05,2.08934]
[1779667907479,48.1,77081.23,0.0,0.01321,1e-05,2.08832]
[1779667907776,48.1,77079.13,0.0,0.01318,1e-05,2.08443]
[1779667909556,48.1,77079.15,0.0,0.01318,1e-05,2.08446]
[1779667910368,48.09,77078.94,0.0,0.01317,1e-05,2.08304]
[1779667911567,48.09,77078.94,0.0,0.01317,1e-05,2.08302]
[1779667917002,48.09,77074.58,0.0,0.01312,1e-05,2.07549]
[1779667922038,48.09,77073.48,0.0,0.01311,1e-05,2.0737]
[1779667927073,48.09,77074.57,0.0,0.01312,1e-05,2.07538]
[1779667932108,48.09,77079.32,0.0,0.01317,1e-05,2.08281]
[1779667939160,48.09,77072.64,0.0,0.01309,1e-05,2.07208]
[1779667944493,48.09,77067.01,0.0,0.01303,1e-05,2.06317]
[1779667952256,48.09,77068.86,0.0,0.01304,1e-05,2.06423]
[1779667957294,48.09,77068.55,0.0,0.01304,1e-05,2.06375]
[1779667962329,48.09,77072.34,0.0,0.01308,1e-05,2.06973]
[1779667967364,48.09,77072.93,0.0,0.01309,1e-05,2.07064]
[1779667972400,48.09,77080.86,0.0,0.01318,1e-05,2.08319]
[1779667977446,48.09,77089.26,0.0,0.01327,1e-05,2.09645]
[1779667982476,48.09,77083.6,0.0,0.01321,1e-05,2.08727]
[1779667987511,48.08,77080.96,0.0,0.01317,1e-05,2.08294]
[1779667992546,48.08,77074.44,0.0,0.0131,1e-05,2.07251]
[1779667997584,48.08,77074.16,0.0,0.0131,1e-05,2.07203]
[1779667999612,48.08,77099.29,0.0,0.01338,1e-05,2.11214]
[1779668004647,48.08,77097.51,0.0,0.01336,1e-05,2.1089]
[1779668009682,48.08,77097.06,0.0,0.01335,1e-05,2.10787]
[1779668014716,48.08,77099.87,0.0,0.01337,1e-05,2.11018]
[1779668019752,48.08,77101.42,0.0,0.01339,1e-05,2.11235]
[1779668025795,48.08,77101.69,0.0,0.01339,1e-05,2.11242]
[1779668030830,48.08,77111.12,0.0,0.0135,1e-05,2.12732]
[1779668035865,48.07,77108.87,0.0,0.01347,1e-05,2.12331]
[1779668040900,48.07,77110.98,0.0,0.01349,1e-05,2.12628]
[1779668045935,48.07,77111.69,0.0,0.01349,1e-05,2.12697]
[1779668051976,48.07,77104.5,0.0,0.01341,1e-05,2.11486]
[1779668057020,48.07,77099.78,0.0,0.01335,1e-05,2.10691]
[1779668062056,48.06,77102.88,0.0,0.01338,1e-05,2.1116]
[1779668067091,48.06,77103.55,0.0,0.01339,1e-05,2.11233]
[1779668072127,48.06,77104.8,0.0,0.01339,1e-05,2.11207]
[1779668077162,48.06,77104.55,0.0,0.01338,1e-05,2.11129]
[1779668082197,48.06,77103.98,0.0,0.01337,1e-05,2.11001]
[1779668087233,48.06,77102.75,0.0,0.01336,1e-05,2.10768]
[1779668092268,48.05,77104.15,0.0,0.01337,1e-05,2.10959]
[1779668097303,48.05,77104.84,0.0,0.01338,1e-05,2.11034]
[1779668102341,48.05,77108.94,0.0,0.01342,1e-05,2.11656]
[1779668107376,48.05,77107.18,0.0,0.0134,1e-05,2.11333]
[1779668112411,48.05,77109.47,0.0,0.01342,1e-05,2.11663]
[1779668117446,48.05,77116.36,0.0,0.0135,1e-05,2.12734]
[1779668122481,48.04,77115.44,0.0,0.01348,1e-05,2.12526]
[1779668127516,48.04,77116.8,0.0,0.0135,1e-05,2.12699]
[1779668132551,48.04,77107.2,0.0,0.01337,1e-05,2.1091]
[1779668137586,48.04,77097.0,0.0,0.01325,1e-05,2.09245]
[1779668142621,48.04,77097.76,0.0,0.01326,1e-05,2.09347]
[1779668147657,48.04,77103.79,0.0,0.01332,1e-05,2.10296]
[1779668152693,48.03,77103.24,0.0,0.01332,1e-05,2.1018]
[1779668157728,48.03,77107.98,0.0,0.01337,1e-05,2.10918]
[1779668162773,48.03,77121.14,0.0,0.01352,1e-05,2.13015]
[1779668167810,48.03,77114.27,0.0,0.01344,1e-05,2.11861]
[1779668172845,48.03,77122.76,0.0,0.01353,1e-05,2.13195]
[1779668177880,48.03,77123.1,0.0,0.01353,1e-05,2.13202]
[1779668182915,48.02,77132.65,0.0,0.01364,1e-05,2.14702]
[1779668187950,48.02,77132.2,0.0,0.01363,1e-05,2.14568]
[1779668192985,48.02,77139.89,0.0,0.01371,1e-05,2.15568]
[1779668197035,48.02,77119.38,0.0,0.01346,1e-05,2.12178]
[1779668202121,48.01,77112.47,0.0,0.01338,1e-05,2.11042]
[1779668208101,48.01,77110.36,0.0,0.01335,1e-05,2.10664]
[1779668213136,48.01,77109.79,0.0,0.01334,1e-05,2.10548]
[1779668218171,48.01,77105.64,0.0,0.01329,1e-05,2.0986]
[1779668223208,48.01,77103.85,0.0,0.01327,1e-05,2.0955]
[1779668228243,48.01,77091.17,0.0,0.01313,1e-05,2.07524]
[1779668233284,48.01,77092.19,0.0,0.01314,1e-05,2.07686]
[1779668238313,48.01,77082.37,0.0,0.01303,1e-05,2.06134]
[1779668243348,48.01,77079.47,0.0,0.01299,1e-05,2.05694]
[1779668248952,48.01,77080.33,0.0,0.013,1e-05,2.05843]
[1779668248991,48.01,77080.33,0.0,0.013,1e-05,2.05843]
[1779668254425,48.01,77082.2,0.0,0.01302,1e-05,2.05974]
[1779668260467,48.01,77077.8,0.0,0.01297,1e-05,2.05298]
[1779668265502,48.01,77070.23,0.0,0.01288,1e-05,2.04128]
[1779668270537,48.02,77068.57,0.0,0.01287,1e-05,2.03898]
[1779668276579,48.02,77068.16,0.0,0.01287,1e-05,2.03874]
[1779668281618,48.02,77080.04,0.0,0.013,1e-05,2.05773]
[1779668285647,48.02,77106.97,0.0,0.01331,1e-05,2.10069]
[1779668290682,48.02,77110.95,0.0,0.01336,1e-05,2.10685]
[1779668295717,48.02,77097.51,0.0,0.0132,1e-05,2.08515]
[1779668300757,48.02,77108.51,0.0,0.01333,1e-05,2.10269]
[1779668302773,48.02,77085.94,0.0,0.01307,1e-05,2.06661]
[1779668307808,48.02,77087.31,0.0,0.01308,1e-05,2.06887]
[1779668312843,48.02,77091.33,0.0,0.01312,1e-05,2.07343]
[1779668318885,48.02,77091.63,0.0,0.01312,1e-05,2.07398]
[1779668323920,48.02,77093.43,0.0,0.01314,1e-05,2.07691]
[1779668328955,48.02,77101.89,0.0,0.01324,1e-05,2.0904]
[1779668333990,48.02,77095.71,0.0,0.01317,1e-05,2.08054]
[1779668339025,48.02,77093.95,0.0,0.01315,1e-05,2.07778]
[1779668344065,48.02,77080.16,0.0,0.01299,1e-05,2.05607]
[1779668349100,48.02,77080.78,0.0,0.013,1e-05,2.05728]
[1779668354135,48.02,77080.98,0.0,0.013,1e-05,2.0578]
[1779668359170,48.02,77084.46,0.0,0.01305,1e-05,2.06348]
[1779668360422,48.02,77086.23,0.0,0.01307,1e-05,2.0663]
[1779668361195,48.02,77086.23,0.0,0.01307,1e-05,2.0663]
[1779668369243,48.02,77087.55,0.0,0.01308,1e-05,2.06855]
[1779668375282,48.02,77086.43,0.0,0.01306,1e-05,2.06504]
[1779668380317,48.02,77087.19,0.0,0.01307,1e-05,2.06637]
[1779668385352,48.02,77079.94,0.0,0.01299,1e-05,2.05504]
[1779668390387,48.02,77084.19,0.0,0.01304,1e-05,2.06191]
[1779668395422,48.03,77084.3,0.0,0.01304,1e-05,2.06222]
[1779668400457,48.03,77084.36,0.0,0.01304,1e-05,2.06244]
[1779668402471,48.03,77105.18,0.0,0.01328,1e-05,2.09561]
[1779668407506,48.03,77102.96,0.0,0.01325,1e-05,2.09188]
[1779668412541,48.02,77088.69,0.0,0.01309,1e-05,2.06902]
[1779668417576,48.03,77077.99,0.0,0.01297,1e-05,2.05221]
[1779668422611,48.03,77075.52,0.0,0.01294,1e-05,2.04855]
[1779668427646,48.03,77072.56,0.0,0.01291,1e-05,2.04406]
[1779668431674,48.03,77051.95,0.0,0.01267,1e-05,2.01032]
[1779668436709,48.03,77053.22,0.0,0.01269,1e-05,2.0128]
[1779668443760,48.03,77051.17,0.0,0.01267,1e-05,2.01033]
[1779668448793,48.04,77051.47,0.0,0.01267,1e-05,2.01128]
[1779668453828,48.04,77052.72,0.0,0.01269,1e-05,2.01364]
[1779668454950,48.04,77052.72,0.0,0.01269,1e-05,2.01364]
[1779668456031,48.04,77052.43,0.0,0.01269,1e-05,2.01336]
[1779668461886,48.04,77052.08,0.0,0.01269,1e-05,2.01334]
[1779668466921,48.04,77051.85,0.0,0.01269,1e-05,2.01344]
[1779668471957,48.05,77063.58,0.0,0.01282,1e-05,2.0321]
[1779668477999,48.05,77070.37,0.0,0.0129,1e-05,2.04303]
[1779668483037,48.05,77071.14,0.0,0.01291,1e-05,2.04443]
[1779668488072,48.05,77068.78,0.0,0.01289,1e-05,2.04092]
[1779668494114,48.05,77072.02,0.0,0.01291,1e-05,2.04439]
[1779668499149,48.05,77070.73,0.0,0.0129,1e-05,2.04252]
[1779668501172,48.05,77051.84,0.0,0.01269,1e-05,2.01312]
[1779668506208,48.05,77044.98,0.0,0.01262,1e-05,2.00296]
[1779668511243,48.06,77042.91,0.0,0.0126,1e-05,2.00028]
[1779668516278,48.06,77045.28,0.0,0.01263,1e-05,2.00451]
[1779668521313,48.06,77043.83,0.0,0.01262,1e-05,2.00282]
[1779668526348,48.06,77045.66,0.0,0.01264,1e-05,2.00621]
[1779668531383,48.07,77055.42,0.0,0.01275,1e-05,2.0219]
[1779668537425,48.07,77054.52,0.0,0.01275,1e-05,2.02106]
[1779668542460,48.07,77047.39,0.0,0.01267,1e-05,2.01052]
[1779668547496,48.07,77049.55,0.0,0.0127,1e-05,2.01443]
[1779668552531,48.08,77055.52,0.0,0.01276,1e-05,2.02232]
[1779668557569,48.08,77070.87,0.0,0.01293,1e-05,2.04673]
[1779668562608,48.08,77071.23,0.0,0.01294,1e-05,2.04752]
[1779668568650,48.08,77071.19,0.0,0.01294,1e-05,2.0477]
[1779668573685,48.08,77071.0,0.0,0.01294,1e-05,2.04759]
[1779668578720,48.08,77071.19,0.0,0.01294,1e-05,2.04806]
[1779668583755,48.08,77071.06,0.0,0.01294,1e-05,2.04801]
[1779668588790,48.08,77070.88,0.0,0.01294,1e-05,2.04788]
[1779668593825,48.08,77076.37,0.0,0.01301,1e-05,2.05661]
[1779668599873,48.08,77077.44,0.0,0.01302,1e-05,2.05836]
[1779668602910,48.08,77110.27,0.0,0.0134,1e-05,2.11071]
[1779668603942,48.08,77110.27,0.0,0.0134,1e-05,2.11071]
[1779668604294,48.08,77127.89,0.0,0.0136,1e-05,2.13911]
[1779668604608,48.08,77127.89,0.0,0.0136,1e-05,2.13911]
[1779668610189,48.08,77128.61,0.0,0.01361,1e-05,2.13973]
[1779668617006,48.08,77132.73,0.0,0.01363,1e-05,2.1435]
[1779668622041,48.07,77131.26,0.0,0.01361,1e-05,2.1404]
[1779668627076,48.07,77128.56,0.0,0.01358,1e-05,2.13542]
[1779668632111,48.07,77133.66,0.0,0.01363,1e-05,2.14312]
[1779668637146,48.06,77132.39,0.0,0.01361,1e-05,2.14047]
[1779668642181,48.06,77134.49,0.0,0.01363,1e-05,2.14329]
[1779668646218,48.06,77154.31,0.0,0.01386,1e-05,2.17532]
[1779668651250,48.06,77149.87,0.0,0.0138,1e-05,2.16705]
[1779668656289,48.05,77137.34,0.0,0.01365,1e-05,2.14596]
[1779668662327,48.05,77126.66,0.0,0.01352,1e-05,2.12775]
[1779668667362,48.05,77125.47,0.0,0.0135,1e-05,2.12538]
[1779668672397,48.05,77124.75,0.0,0.01348,1e-05,2.12187]
[1779668677434,48.04,77127.45,0.0,0.01351,1e-05,2.12584]
[1779668682469,48.04,77131.46,0.0,0.01355,1e-05,2.13188]
[1779668687504,48.04,77118.92,0.0,0.0134,1e-05,2.11112]
[1779668692539,48.04,77115.14,0.0,0.01336,1e-05,2.10474]
[1779668696570,48.04,77134.11,0.0,0.01358,1e-05,2.13516]
[1779668698582,48.04,77149.92,0.0,0.01376,1e-05,2.16073]
[1779668703793,48.03,77157.36,0.0,0.01384,1e-05,2.17234]
[1779668709660,48.0,77166.94,0.0,0.0139,1e-05,2.17994]
[1779668714695,47.99,77159.81,0.0,0.01381,1e-05,2.16728]
[1779668719730,47.99,77147.25,0.0,0.01365,1e-05,2.14599]
[1779668723758,47.99,77122.63,0.0,0.01336,1e-05,2.10567]
[1779668728793,47.99,77120.03,0.0,0.01333,1e-05,2.10125]
[1779668733828,47.98,77124.65,0.0,0.01337,1e-05,2.10654]
[1779668738863,47.98,77121.98,0.0,0.01334,1e-05,2.102]
[1779668743898,47.98,77118.22,0.0,0.01329,1e-05,2.09574]
[1779668748933,47.98,77114.81,0.0,0.01325,1e-05,2.09012]
[1779668753968,47.98,77115.35,0.0,0.01326,1e-05,2.09083]
[1779668759012,47.98,77114.1,0.0,0.01324,1e-05,2.08867]
[1779668764059,47.98,77109.04,0.0,0.01318,1e-05,2.08048]
[1779668769094,47.98,77116.97,0.0,0.01327,1e-05,2.09306]
[1779668774129,47.98,77105.81,0.0,0.01314,1e-05,2.07507]
[1779668779164,47.98,77101.32,0.0,0.01309,1e-05,2.06797]
[1779668784199,47.98,77106.64,0.0,0.01315,1e-05,2.07649]
[1779668789235,47.98,77107.02,0.0,0.01316,1e-05,2.07708]
[1779668794270,47.98,77113.28,0.0,0.01322,1e-05,2.08518]
[1779668799305,47.98,77115.22,0.0,0.01324,1e-05,2.08816]
[1779668804340,47.98,77120.75,0.0,0.0133,1e-05,2.09683]
[1779668809375,47.98,77118.63,0.0,0.01327,1e-05,2.09323]
[1779668814410,47.98,77117.19,0.0,0.01326,1e-05,2.09074]
[1779668820452,47.97,77116.83,0.0,0.01325,1e-05,2.08993]
[1779668825487,47.97,77105.85,0.0,0.01312,1e-05,2.07236]
[1779668830521,47.97,77104.63,0.0,0.01311,1e-05,2.07039]
[1779668835557,47.97,77109.79,0.0,0.01317,1e-05,2.07859]
[1779668840592,47.97,77113.0,0.0,0.01321,1e-05,2.08361]
[1779668845632,47.97,77110.25,0.0,0.01317,1e-05,2.07913]
[1779668850667,47.97,77103.85,0.0,0.0131,1e-05,2.06894]
[1779668855702,47.97,77101.87,0.0,0.01307,1e-05,2.06396]
[1779668858723,47.97,77083.95,0.0,0.01286,1e-05,2.03577]
[1779668859957,47.97,77075.36,0.0,0.01277,1e-05,2.0224]
[1779668860318,47.97,77075.36,0.0,0.01277,1e-05,2.0224]
[1779668868793,47.98,77072.86,0.0,0.01274,1e-05,2.01925]
[1779668873830,47.98,77068.44,0.0,0.0127,1e-05,2.01288]
[1779668878865,47.98,77074.18,0.0,0.01277,1e-05,2.02233]
[1779668883900,47.98,77083.47,0.0,0.01287,1e-05,2.03725]
[1779668888935,47.99,77084.46,0.0,0.01289,1e-05,2.03913]
[1779668893972,47.99,77088.47,0.0,0.01293,1e-05,2.04574]
[1779668899005,47.99,77088.64,0.0,0.01294,1e-05,2.04627]
[1779668904040,47.99,77088.81,0.0,0.01294,1e-05,2.0468]
[1779668909075,47.99,77081.82,0.0,0.01287,1e-05,2.03611]
[1779668914110,47.99,77091.53,0.0,0.01297,1e-05,2.04983]
[1779668920152,47.99,77090.79,0.0,0.01296,1e-05,2.04897]
[1779668925187,48.0,77091.36,0.0,0.01297,1e-05,2.05013]
[1779668930223,48.0,77108.31,0.0,0.01316,1e-05,2.07718]
[1779668935259,48.0,77113.64,0.0,0.01322,1e-05,2.08569]
[1779668942308,48.0,77113.49,0.0,0.01322,1e-05,2.08536]
[1779668950367,47.99,77127.12,0.0,0.01338,1e-05,2.1069]
[1779668955402,47.99,77125.98,0.0,0.01336,1e-05,2.10476]
[1779668961444,47.99,77119.32,0.0,0.01328,1e-05,2.09378]
[1779668966479,47.99,77120.37,0.0,0.01329,1e-05,2.0953]
[1779668971514,47.99,77122.46,0.0,0.01331,1e-05,2.09657]
[1779668976549,47.99,77123.2,0.0,0.01331,1e-05,2.09756]
[1779668981584,47.99,77132.15,0.0,0.01341,1e-05,2.11174]
[1779668986620,47.99,77131.79,0.0,0.01341,1e-05,2.11085]
[1779668991654,47.99,77126.98,0.0,0.01335,1e-05,2.10285]
[1779668996689,47.98,77128.62,0.0,0.01337,1e-05,2.10527]
[1779669001726,47.98,77144.92,0.0,0.01356,1e-05,2.13138]
[1779669006759,47.98,77149.04,0.0,0.0136,1e-05,2.1376]
[1779669011795,47.98,77148.05,0.0,0.01359,1e-05,2.1355]
[1779669016830,47.97,77160.83,0.0,0.01373,1e-05,2.15466]
[1779669018844,47.97,77139.15,0.0,0.01347,1e-05,2.11908]
[1779669023880,47.97,77141.82,0.0,0.0135,1e-05,2.12309]
[1779669028915,47.97,77145.47,0.0,0.01354,1e-05,2.12867]
[1779669033950,47.96,77150.28,0.0,0.01358,1e-05,2.13418]
[1779669038991,47.96,77163.83,0.0,0.01374,1e-05,2.15587]
[1779669044027,47.96,77175.07,0.0,0.01387,1e-05,2.17368]
[1779669048464,47.96,77155.82,0.0,0.01363,1e-05,2.14153]
[1779669054097,47.95,77159.19,0.0,0.01367,1e-05,2.14642]
[1779669059132,47.95,77173.98,0.0,0.01384,1e-05,2.1701]
[1779669064167,47.93,77168.83,0.0,0.01375,1e-05,2.15731]
[1779669068195,47.93,77152.79,0.0,0.01355,1e-05,2.13063]
[1779669073230,47.93,77142.18,0.0,0.01343,1e-05,2.11319]
[1779669078265,47.93,77136.2,0.0,0.01335,1e-05,2.10337]
[1779669083301,47.93,77129.08,0.0,0.01327,1e-05,2.09188]
[1779669088336,47.93,77124.72,0.0,0.01322,1e-05,2.0849]
[1779669093371,47.93,77139.46,0.0,0.01338,1e-05,2.10668]
[1779669098406,47.93,77138.76,0.0,0.01337,1e-05,2.10538]
[1779669103442,47.93,77139.28,0.0,0.01338,1e-05,2.1061]
[1779669108478,47.93,77142.55,0.0,0.01341,1e-05,2.11124]
[1779669113513,47.93,77138.18,0.0,0.01336,1e-05,2.10402]
[1779669118548,47.93,77137.44,0.0,0.01335,1e-05,2.10272]
[1779669124604,47.92,77138.81,0.0,0.01337,1e-05,2.1048]
[1779669130645,47.92,77130.18,0.0,0.01327,1e-05,2.09083]
[1779669135681,47.92,77130.06,0.0,0.01326,1e-05,2.09063]
[1779669140716,47.92,77115.87,0.0,0.0131,1e-05,2.06803]
[1779669145751,47.93,77115.08,0.0,0.01309,1e-05,2.06693]
[1779669151083,47.93,77114.76,0.0,0.01309,1e-05,2.06655]
[1779669156831,47.91,77102.18,0.0,0.01292,1e-05,2.04186]
[1779669161866,47.9,77101.39,0.0,0.01289,1e-05,2.03834]
[1779669166901,47.89,77107.89,0.0,0.01295,1e-05,2.04631]
[1779669171936,47.86,77095.75,0.0,0.01276,1e-05,2.02081]
[1779669178985,47.85,77096.4,0.0,0.01275,1e-05,2.01886]
[1779669184020,47.8,77108.79,0.0,0.01282,1e-05,2.02886]
[1779669189055,47.79,77110.53,0.0,0.01282,1e-05,2.02945]
[1779669194090,47.78,77103.73,0.0,0.01273,1e-05,2.01668]
[1779669196104,47.78,77081.04,0.0,0.01247,1e-05,1.98067]
[1779669201139,47.74,77077.61,0.0,0.01238,1e-05,1.96785]
[1779669206174,47.74,77078.7,0.0,0.01238,1e-05,1.96795]
[1779669211209,47.73,77081.35,0.0,0.01239,1e-05,1.96857]
[1779669216244,47.67,77073.6,0.0,0.01221,1e-05,1.9446]
[1779669221279,47.62,77057.61,0.0,0.01197,1e-05,1.90999]
[1779669226316,47.61,77057.29,0.0,0.01194,1e-05,1.90673]
[1779669231355,47.6,77062.53,0.0,0.01199,1e-05,1.91359]
[1779669237394,47.6,77067.31,0.0,0.01203,1e-05,1.91951]
[1779669242429,47.59,77068.89,0.0,0.01204,1e-05,1.9208]
[1779669248471,47.59,77069.48,0.0,0.01204,1e-05,1.92039]
[1779669253508,47.58,77073.83,0.0,0.01208,1e-05,1.92583]
[1779669260557,47.57,77073.72,0.0,0.01207,1e-05,1.92406]
[1779669265592,47.54,77078.84,0.0,0.01207,1e-05,1.92439]
[1779669271634,47.53,77077.75,0.0,0.01203,1e-05,1.91959]
[1779669276670,47.53,77078.07,0.0,0.01203,1e-05,1.91897]
[1779669281705,47.52,77072.3,0.0,0.01196,1e-05,1.9092]
[1779669286741,47.51,77072.33,0.0,0.01195,1e-05,1.90803]
[1779669291775,47.51,77073.7,0.0,0.01196,1e-05,1.90909]
[1779669296810,47.5,77073.89,0.0,0.01195,1e-05,1.90837]
[1779669301856,47.5,77081.69,0.0,0.01203,1e-05,1.91908]
[1779669306891,47.49,77095.37,0.0,0.01217,1e-05,1.93872]
[1779669312955,47.49,77097.05,0.0,0.01218,1e-05,1.93976]
[1779669317989,47.48,77096.96,0.0,0.01217,1e-05,1.93835]
[1779669323025,47.48,77098.68,0.0,0.01218,1e-05,1.93972]
[1779669328060,47.47,77100.71,0.0,0.01219,1e-05,1.94149]
[1779669333096,47.46,77082.57,0.0,0.01197,1e-05,1.91089]
[1779669338131,47.46,77083.13,0.0,0.01197,1e-05,1.91065]
[1779669343166,47.45,77077.36,0.0,0.0119,1e-05,1.90093]
[1779669348200,47.45,77076.2,0.0,0.01188,1e-05,1.89825]
[1779669353247,47.44,77075.78,0.0,0.01187,1e-05,1.8967]
[1779669358275,47.44,77082.57,0.0,0.01194,1e-05,1.90594]
[1779669363311,47.43,77089.42,0.0,0.012,1e-05,1.91527]
[1779669369353,47.43,77089.73,0.0,0.012,1e-05,1.91451]
[1779669374388,47.42,77089.93,0.0,0.01199,1e-05,1.91381]
[1779669379423,47.42,77087.71,0.0,0.01196,1e-05,1.90949]
[1779669384458,47.41,77088.36,0.0,0.01196,1e-05,1.90954]
[1779669389494,47.41,77101.14,0.0,0.01209,1e-05,1.92786]
[1779669394529,47.4,77093.34,0.0,0.01199,1e-05,1.91321]
[1779669399564,47.4,77093.65,0.0,0.01199,1e-05,1.91269]
[1779669404599,47.4,77092.22,0.0,0.01196,1e-05,1.90956]
[1779669409633,47.39,77092.75,0.0,0.01196,1e-05,1.90941]
[1779669414669,47.39,77092.66,0.0,0.01195,1e-05,1.90836]
[1779669422035,47.38,77083.62,0.0,0.01185,1e-05,1.89407]
[1779669427762,47.38,77086.84,0.0,0.01188,1e-05,1.89738]
[1779669432797,47.37,77085.62,0.0,0.01186,1e-05,1.89474]
[1779669437832,47.37,77086.1,0.0,0.01186,1e-05,1.89466]
[1779669444881,47.36,77069.95,0.0,0.01168,1e-05,1.86955]
[1779669449916,47.36,77069.76,0.0,0.01167,1e-05,1.86869]
[1779669454951,47.36,77077.87,0.0,0.01174,1e-05,1.87825]
[1779669459986,47.35,77083.06,0.0,0.01179,1e-05,1.88531]
[1779669465024,47.35,77085.4,0.0,0.01181,1e-05,1.88807]
[1779669470059,47.35,77088.06,0.0,0.01183,1e-05,1.89127]
[1779669470954,47.35,77088.06,0.0,0.01183,1e-05,1.89127]
[1779669471005,47.35,77088.06,0.0,0.01183,1e-05,1.89127]
[1779669481136,47.34,77088.84,0.0,0.01183,1e-05,1.89073]
[1779669486171,47.33,77087.28,0.0,0.01181,1e-05,1.88764]
[1779669492213,47.33,77082.77,0.0,0.01175,1e-05,1.88005]
[1779669497248,47.33,77085.75,0.0,0.01178,1e-05,1.88382]
[1779669502286,47.32,77074.44,0.0,0.01166,1e-05,1.86643]
[1779669507319,47.32,77072.45,0.0,0.01163,1e-05,1.86281]
[1779669512354,47.32,77074.15,0.0,0.01164,1e-05,1.86304]
[1779669517389,47.32,77075.45,0.0,0.01165,1e-05,1.86444]
[1779669522425,47.31,77077.72,0.0,0.01167,1e-05,1.86727]
[1779669527460,47.31,77086.8,0.0,0.01176,1e-05,1.88022]
[1779669531488,47.31,77102.76,0.0,0.01192,1e-05,1.90361]
[1779669536523,47.3,77115.63,0.0,0.01205,1e-05,1.92213]
[1779669542478,47.3,77122.23,0.0,0.01212,1e-05,1.93114]
[1779669547601,47.3,77130.63,0.0,0.01222,1e-05,1.94508]
[1779669553643,47.31,77135.61,0.0,0.01228,1e-05,1.95426]
[1779669558678,47.32,77136.79,0.0,0.01231,1e-05,1.9573]
[1779669563713,47.32,77136.16,0.0,0.01231,1e-05,1.95757]
[1779669568748,47.33,77138.63,0.0,0.01234,1e-05,1.96262]
[1779669573783,47.33,77128.49,0.0,0.01223,1e-05,1.94647]
[1779669574509,47.33,77128.49,0.0,0.01223,1e-05,1.94647]
[1779669579825,47.33,77123.49,0.0,0.01217,1e-05,1.93791]
[1779669584860,47.32,77112.51,0.0,0.01204,1e-05,1.92015]
[1779669589895,47.32,77114.22,0.0,0.01205,1e-05,1.92178]
[1779669594930,47.32,77112.72,0.0,0.01203,1e-05,1.91853]
[1779669599965,47.31,77115.27,0.0,0.01205,1e-05,1.92145]
[1779669605001,47.31,77114.09,0.0,0.01203,1e-05,1.9187]
[1779669610045,47.3,77105.47,0.0,0.01193,1e-05,1.90471]
[1779669615080,47.3,77103.29,0.0,0.0119,1e-05,1.90059]
[1779669623136,47.29,77104.15,0.0,0.0119,1e-05,1.90049]
[1779669628171,47.29,77090.41,0.0,0.01175,1e-05,1.87915]
[1779669633206,47.28,77089.72,0.0,0.01173,1e-05,1.8758]
[1779669638243,47.28,77092.24,0.0,0.01175,1e-05,1.87898]
[1779669643282,47.28,77100.46,0.0,0.01183,1e-05,1.89068]
[1779669648317,47.28,77101.92,0.0,0.01184,1e-05,1.8922]
[1779669648587,47.28,77101.92,0.0,0.01184,1e-05,1.8922]
[1779669655366,47.29,77100.36,0.0,0.01185,1e-05,1.89241]
[1779669660401,47.3,77100.19,0.0,0.01186,1e-05,1.89398]
[1779669660599,47.3,77100.19,0.0,0.01186,1e-05,1.89398]
[1779669666443,47.29,77100.93,0.0,0.01186,1e-05,1.89468]
[1779669669356,47.29,77100.61,0.0,0.01186,1e-05,1.89406]
[1779669670294,47.29,77100.61,0.0,0.01186,1e-05,1.89399]
[1779669676514,47.29,77098.05,0.0,0.01183,1e-05,1.88974]
[1779669681549,47.29,77101.14,0.0,0.01186,1e-05,1.89407]
[1779669686296,47.29,77101.48,0.0,0.01186,1e-05,1.89431]
[1779669691621,47.3,77100.61,0.0,0.01185,1e-05,1.893]
[1779669696656,47.31,77114.35,0.0,0.01201,1e-05,1.91547]
[1779669701691,47.31,77106.03,0.0,0.01194,1e-05,1.90456]
[1779669706726,47.32,77102.7,0.0,0.01191,1e-05,1.90123]
[1779669707648,47.32,77102.7,0.0,0.01191,1e-05,1.90123]
[1779669712768,47.32,77092.95,0.0,0.01181,1e-05,1.8866]
[1779669717803,47.32,77086.74,0.0,0.01174,1e-05,1.87701]
[1779669718659,47.32,77086.74,0.0,0.01174,1e-05,1.87701]
[1779669722986,47.33,77070.72,0.0,0.01158,1e-05,1.85469]
[1779669723867,47.33,77045.71,0.0,0.01133,1e-05,1.81845]
[1779669728902,47.34,77041.68,0.0,0.0113,1e-05,1.81495]
[1779669729669,47.34,77041.68,0.0,0.0113,1e-05,1.81495]
[1779669734945,47.35,77040.47,0.0,0.01129,1e-05,1.81394]
[1779669740683,47.35,77052.89,0.0,0.01142,1e-05,1.8322]
[1779669746026,47.36,77056.18,0.0,0.01147,1e-05,1.83926]
[1779669751061,47.37,77047.08,0.0,0.01139,1e-05,1.82648]
[1779669756097,47.38,77053.29,0.0,0.01147,1e-05,1.83783]
[1779669761132,47.39,77062.12,0.0,0.01157,1e-05,1.85296]
[1779669766167,47.4,77069.48,0.0,0.01167,1e-05,1.86589]
[1779669771202,47.41,77069.19,0.0,0.01168,1e-05,1.86738]
[1779669776237,47.42,77063.9,0.0,0.01163,1e-05,1.86148]
[1779669781272,47.43,77068.28,0.0,0.01169,1e-05,1.8699]
[1779669786312,47.44,77070.73,0.0,0.01174,1e-05,1.87576]
[1779669791347,47.45,77070.66,0.0,0.01175,1e-05,1.87748]
[1779669796383,47.46,77068.96,0.0,0.01174,1e-05,1.87675]
[1779669801417,47.46,77069.93,0.0,0.01177,1e-05,1.87998]
[1779669806452,47.47,77059.86,0.0,0.01167,1e-05,1.86683]
[1779669811487,47.48,77060.61,0.0,0.01168,1e-05,1.86803]
[1779669816522,47.49,77064.64,0.0,0.01174,1e-05,1.87584]
[1779669821559,47.5,77057.2,0.0,0.01167,1e-05,1.86662]
[1779669826592,47.51,77057.21,0.0,0.01169,1e-05,1.86847]
[1779669831627,47.52,77062.19,0.0,0.01175,1e-05,1.87766]
[1779669836662,47.53,77064.77,0.0,0.01179,1e-05,1.88323]
[1779669841699,47.53,77063.83,0.0,0.0118,1e-05,1.88353]
[1779669844725,47.54,77047.19,0.0,0.01163,1e-05,1.85992]
[1779669850769,47.55,77047.37,0.0,0.01165,1e-05,1.86245]
[1779669855804,47.56,77047.23,0.0,0.01166,1e-05,1.86414]
[1779669860839,47.57,77044.6,0.0,0.01164,1e-05,1.86215]
[1779669865874,47.58,77045.47,0.0,0.01167,1e-05,1.86533]
[1779669870909,47.59,77047.34,0.0,0.0117,1e-05,1.86996]
[1779669875982,47.6,77044.83,0.0,0.01168,1e-05,1.86638]
[1779669881020,47.61,77044.87,0.0,0.01169,1e-05,1.86832]
[1779669886055,47.61,77044.43,0.0,0.0117,1e-05,1.86952]
[1779669891090,47.62,77044.99,0.0,0.01172,1e-05,1.87219]
[1779669896125,47.63,77041.04,0.0,0.01169,1e-05,1.86821]
[1779669901160,47.64,77041.28,0.0,0.01171,1e-05,1.87041]
[1779669906195,47.65,77031.01,0.0,0.01161,1e-05,1.85709]
[1779669911541,47.66,77021.5,0.0,0.01152,1e-05,1.84469]
[1779669917273,47.67,77025.86,0.0,0.01159,1e-05,1.85391]
[1779669922309,47.68,77031.48,0.0,0.01166,1e-05,1.86413]
[1779669927345,47.69,77023.81,0.0,0.0116,1e-05,1.85476]
[1779669932381,47.7,77021.56,0.0,0.01158,1e-05,1.85168]
[1779669937414,47.71,77020.21,0.0,0.01158,1e-05,1.85168]
[1779669943455,47.72,77020.16,0.0,0.01159,1e-05,1.85396]
[1779669948491,47.73,77015.15,0.0,0.01156,1e-05,1.84856]
[1779669953525,47.74,77005.59,0.0,0.01147,1e-05,1.83661]
[1779669958560,47.75,77008.47,0.0,0.01152,1e-05,1.84285]
[1779669964603,47.77,77013.99,0.0,0.01159,1e-05,1.85362]
[1779669969638,47.77,77013.45,0.0,0.0116,1e-05,1.85472]
[1779669974673,47.78,77010.92,0.0,0.01159,1e-05,1.85289]
[1779669979708,47.79,77016.47,0.0,0.01166,1e-05,1.86291]
[1779669980413,47.79,77016.47,0.0,0.01166,1e-05,1.86291]
[1779669985750,47.79,77034.29,0.0,0.01184,1e-05,1.8884]
[1779669990784,47.78,77035.78,0.0,0.01185,1e-05,1.88971]
[1779669995821,47.78,77036.64,0.0,0.01184,1e-05,1.88833]
[1779670000856,47.78,77041.64,0.0,0.01189,1e-05,1.8949]
[1779670005891,47.77,77036.38,0.0,0.01183,1e-05,1.88617]
[1779670010926,47.77,77036.14,0.0,0.01182,1e-05,1.88498]
[1779670015961,47.76,77035.76,0.0,0.01181,1e-05,1.88358]
[1779670020996,47.76,77036.1,0.0,0.0118,1e-05,1.88324]
[1779670027039,47.75,77036.2,0.0,0.0118,1e-05,1.88235]
[1779670032073,47.75,77030.87,0.0,0.01174,1e-05,1.87364]
[1779670037108,47.75,77030.75,0.0,0.01173,1e-05,1.87267]
[1779670042143,47.74,77029.35,0.0,0.01171,1e-05,1.86984]
[1779670047178,47.74,77017.58,0.0,0.01158,1e-05,1.85184]
[1779670052214,47.74,77014.81,0.0,0.01154,1e-05,1.84547]
[1779670057248,47.73,77015.73,0.0,0.01154,1e-05,1.8463]
[1779670064298,47.73,77015.14,0.0,0.01153,1e-05,1.84475]
[1779670069333,47.73,77017.27,0.0,0.01155,1e-05,1.84736]
[1779670075375,47.72,77015.11,0.0,0.01152,1e-05,1.84358]
[1779670080409,47.72,77032.69,0.0,0.0117,1e-05,1.86888]
[1779670081952,47.72,77032.69,0.0,0.0117,1e-05,1.86888]
[1779670082063,47.72,77032.69,0.0,0.0117,1e-05,1.86888]
[1779670090480,47.72,77031.56,0.0,0.01168,1e-05,1.86584]
[1779670095515,47.71,77030.47,0.0,0.01167,1e-05,1.86357]
[1779670100550,47.71,77036.66,0.0,0.01173,1e-05,1.87202]
[1779670105585,47.71,77035.79,0.0,0.01171,1e-05,1.87002]
[1779670108567,47.7,77036.16,0.0,0.01171,1e-05,1.87028]
[1779670113641,47.71,77052.93,0.0,0.01189,1e-05,1.89495]
[1779670118677,47.72,77042.1,0.0,0.01179,1e-05,1.88041]
[1779670123712,47.73,77041.87,0.0,0.0118,1e-05,1.88178]
[1779670128747,47.74,77040.97,0.0,0.0118,1e-05,1.88215]
[1779670132450,47.74,77049.55,0.0,0.0119,1e-05,1.89624]
[1779670134259,47.74,77051.3,0.0,0.01192,1e-05,1.89867]
[1779670139824,47.75,77066.08,0.0,0.01209,1e-05,1.92242]
[1779670144859,47.76,77065.99,0.0,0.0121,1e-05,1.92364]
[1779670149896,47.76,77078.01,0.0,0.01223,1e-05,1.94308]
[1779670150162,47.76,77078.01,0.0,0.01223,1e-05,1.94308]
[1779670159966,47.75,77081.85,0.0,0.01226,1e-05,1.94614]
[1779670162673,47.75,77085.85,0.0,0.0123,1e-05,1.95167]
[1779670162715,47.75,77085.85,0.0,0.0123,1e-05,1.95167]
[1779670162778,47.75,77085.85,0.0,0.0123,1e-05,1.95167]
[1779670165758,47.75,77105.04,0.0,0.01251,1e-05,1.98172]
[1779670171049,47.74,77118.75,0.0,0.01264,1e-05,1.99951]
[1779670174070,47.73,77135.46,0.0,0.01282,1e-05,2.02448]
[1779670179105,47.72,77135.9,0.0,0.01281,1e-05,2.02307]
[1779670180978,47.72,77141.25,0.0,0.01287,1e-05,2.03107]
[1779670181131,47.72,77141.25,0.0,0.01287,1e-05,2.03107]
[1779670181212,47.72,77154.63,0.0,0.01302,1e-05,2.05181]
[1779670182088,47.72,77154.63,0.0,0.01302,1e-05,2.05181]
[1779670186162,47.71,77191.02,0.0,0.01342,1e-05,2.10834]
[1779670189192,47.64,77169.58,0.0,0.01306,1e-05,2.05772]
[1779670194972,47.63,77162.57,0.0,0.01296,1e-05,2.04469]
[1779670195073,47.63,77143.35,0.0,0.01274,1e-05,2.0135]
[1779670200289,47.62,77144.65,0.0,0.01274,1e-05,2.01358]
[1779670205324,47.61,77150.16,0.0,0.01279,1e-05,2.02029]
[1779670210359,47.6,77140.2,0.0,0.01266,1e-05,2.0027]
[1779670215394,47.59,77126.53,0.0,0.01249,1e-05,1.97967]
[1779670220132,47.59,77122.18,0.0,0.01244,1e-05,1.97194]
[1779670225468,47.59,77108.04,0.0,0.01229,1e-05,1.95081]
[1779670230503,47.59,77114.2,0.0,0.01236,1e-05,1.96139]
[1779670235538,47.6,77109.92,0.0,0.01231,1e-05,1.95413]
[1779670240573,47.6,77108.46,0.0,0.01231,1e-05,1.95304]
[1779670245608,47.61,77108.6,0.0,0.01232,1e-05,1.95442]
[1779670250643,47.62,77108.64,0.0,0.01232,1e-05,1.95563]
[1779670254362,47.62,77108.65,0.0,0.01233,1e-05,1.95633]
[1779670255606,47.62,77108.28,0.0,0.01233,1e-05,1.95599]
[1779670256184,47.62,77108.28,0.0,0.01233,1e-05,1.95599]
[1779670265747,47.61,77099.38,0.0,0.01221,1e-05,1.93987]
[1779670270783,47.6,77110.91,0.0,0.01233,1e-05,1.95616]
[1779670275818,47.59,77115.98,0.0,0.01237,1e-05,1.96254]
[1779670281860,47.59,77107.36,0.0,0.01227,1e-05,1.94764]
[1779670286895,47.58,77107.15,0.0,0.01225,1e-05,1.94602]
[1779670291931,47.57,77102.7,0.0,0.01219,1e-05,1.93615]
[1779670296966,47.57,77096.04,0.0,0.0121,1e-05,1.92468]
[1779670302001,47.56,77083.08,0.0,0.01196,1e-05,1.90407]
[1779670306029,47.56,77067.33,0.0,0.01178,1e-05,1.8799]
[1779670311064,47.56,77067.89,0.0,0.01179,1e-05,1.88005]
[1779670316100,47.55,77069.51,0.0,0.0118,1e-05,1.88176]
[1779670321137,47.55,77072.63,0.0,0.01183,1e-05,1.8857]
[1779670326171,47.55,77085.05,0.0,0.01195,1e-05,1.90349]
[1779670332214,47.54,77091.17,0.0,0.01201,1e-05,1.91156]
[1779670334228,47.54,77109.87,0.0,0.01221,1e-05,1.9395]
[1779670336242,47.54,77093.66,0.0,0.01203,1e-05,1.91438]
[1779670341277,47.53,77094.02,0.0,0.01203,1e-05,1.9139]
[1779670345305,47.53,77078.13,0.0,0.01185,1e-05,1.88929]
[1779670351162,47.52,77079.73,0.0,0.01186,1e-05,1.89102]
[1779670356392,47.52,77081.61,0.0,0.01186,1e-05,1.89087]
[1779670361422,47.51,77088.02,0.0,0.01193,1e-05,1.89959]
[1779670367464,47.51,77091.55,0.0,0.01196,1e-05,1.90376]
[1779670372499,47.5,77090.77,0.0,0.01194,1e-05,1.90166]
[1779670377534,47.5,77088.11,0.0,0.01191,1e-05,1.89679]
[1779670382569,47.5,77088.75,0.0,0.01191,1e-05,1.8969]
[1779670387604,47.49,77089.62,0.0,0.01191,1e-05,1.89736]
[1779670393649,47.49,77109.11,0.0,0.01211,1e-05,1.92563]
[1779670398684,47.48,77102.39,0.0,0.01203,1e-05,1.9144]
[1779670403719,47.48,77104.57,0.0,0.01205,1e-05,1.91669]
[1779670408759,47.47,77100.98,0.0,0.012,1e-05,1.91024]
[1779670413790,47.47,77100.43,0.0,0.01198,1e-05,1.90669]
[1779670418825,47.46,77098.99,0.0,0.01195,1e-05,1.90357]
[1779670423859,47.46,77107.16,0.0,0.01204,1e-05,1.91497]
[1779670428895,47.45,77103.54,0.0,0.01199,1e-05,1.9085]
[1779670433930,47.45,77097.73,0.0,0.01192,1e-05,1.89888]
[1779670438965,47.45,77089.06,0.0,0.01182,1e-05,1.88506]
[1779670444002,47.44,77089.77,0.0,0.01182,1e-05,1.88538]
[1779670449036,47.44,77092.44,0.0,0.01185,1e-05,1.88861]
[1779670454072,47.43,77092.55,0.0,0.01184,1e-05,1.88799]
[1779670459108,47.43,77104.02,0.0,0.01196,1e-05,1.90446]
[1779670464142,47.43,77105.11,0.0,0.01197,1e-05,1.90523]
[1779670469178,47.42,77099.14,0.0,0.01189,1e-05,1.89518]
[1779670474294,47.42,77096.97,0.0,0.01186,1e-05,1.88954]
[1779670480255,47.41,77099.58,0.0,0.01188,1e-05,1.89231]
[1779670485290,47.41,77100.23,0.0,0.01188,1e-05,1.89251]
[1779670490324,47.41,77100.87,0.0,0.01188,1e-05,1.89269]
[1779670495364,47.4,77100.1,0.0,0.01186,1e-05,1.89074]
[1779670502413,47.4,77100.64,0.0,0.01186,1e-05,1.89046]
[1779670507448,47.39,77083.9,0.0,0.01168,1e-05,1.86484]
[1779670512483,47.39,77078.63,0.0,0.01162,1e-05,1.8565]
[1779670517518,47.39,77078.03,0.0,0.01161,1e-05,1.85514]
[1779670522554,47.39,77077.33,0.0,0.0116,1e-05,1.85363]
[1779670527588,47.38,77067.76,0.0,0.0115,1e-05,1.83916]
[1779670532623,47.38,77068.93,0.0,0.0115,1e-05,1.83878]
[1779670537659,47.38,77068.17,0.0,0.01149,1e-05,1.83734]
[1779670542693,47.38,77061.45,0.0,0.01141,1e-05,1.82723]
[1779670547729,47.38,77062.19,0.0,0.01142,1e-05,1.82809]
[1779670552764,47.38,77068.4,0.0,0.01148,1e-05,1.83697]
[1779670557799,47.38,77072.3,0.0,0.01152,1e-05,1.84241]
[1779670562834,47.37,77073.62,0.0,0.01153,1e-05,1.84404]
[1779670567869,47.37,77075.17,0.0,0.01155,1e-05,1.846]
[1779670572905,47.37,77074.88,0.0,0.01154,1e-05,1.84524]
[1779670577940,47.37,77075.45,0.0,0.01155,1e-05,1.84574]
[1779670582977,47.37,77070.52,0.0,0.01149,1e-05,1.83819]
[1779670588011,47.37,77070.29,0.0,0.01149,1e-05,1.83761]
[1779670593047,47.37,77075.35,0.0,0.01153,1e-05,1.84306]
[1779670598082,47.36,77083.74,0.0,0.01161,1e-05,1.85515]
[1779670604124,47.36,77089.49,0.0,0.01167,1e-05,1.86314]
[1779670609159,47.36,77089.69,0.0,0.01167,1e-05,1.86296]
[1779670614194,47.36,77088.41,0.0,0.01165,1e-05,1.8606]
[1779670619229,47.35,77089.0,0.0,0.01165,1e-05,1.86101]
[1779670625271,47.35,77089.44,0.0,0.01166,1e-05,1.86112]
[1779670632335,47.35,77088.64,0.0,0.01164,1e-05,1.8592]
[1779670637371,47.35,77089.01,0.0,0.01164,1e-05,1.85931]
[1779670640449,47.35,77088.87,0.0,0.01164,1e-05,1.85902]
[1779670646433,47.35,77089.23,0.0,0.01164,1e-05,1.85938]
[1779670652476,47.35,77085.58,0.0,0.01159,1e-05,1.85222]
[1779670658520,47.35,77082.82,0.0,0.01157,1e-05,1.84815]
[1779670665569,47.35,77075.87,0.0,0.01149,1e-05,1.83792]
[1779670670605,47.35,77068.06,0.0,0.01141,1e-05,1.82648]
[1779670675639,47.35,77061.6,0.0,0.01135,1e-05,1.81706]
[1779670680675,47.35,77061.5,0.0,0.01134,1e-05,1.81691]
[1779670686717,47.35,77062.11,0.0,0.01135,1e-05,1.8178]
[1779670691751,47.35,77065.06,0.0,0.01138,1e-05,1.8221]
[1779670692953,47.35,77065.06,0.0,0.01138,1e-05,1.8221]
[1779670692988,47.35,77065.06,0.0,0.01138,1e-05,1.8221]
[1779670701822,47.35,77063.52,0.0,0.01136,1e-05,1.81985]
[1779670706857,47.35,77063.83,0.0,0.01137,1e-05,1.8203]
[1779670711892,47.35,77063.47,0.0,0.01135,1e-05,1.81805]
[1779670716926,47.35,77065.21,0.0,0.01137,1e-05,1.82059]
[1779670721962,47.35,77060.78,0.0,0.01133,1e-05,1.81414]
[1779670728009,47.35,77060.76,0.0,0.01133,1e-05,1.81411]
[1779670731990,47.35,77062.42,0.0,0.01134,1e-05,1.81652]
[1779670738076,47.35,77061.67,0.0,0.01134,1e-05,1.81543]
[1779670741098,47.35,77045.85,0.0,0.01117,1e-05,1.79254]
[1779670746133,47.35,77032.58,0.0,0.01104,1e-05,1.77351]
[1779670751168,47.35,77030.19,0.0,0.01102,1e-05,1.7701]
[1779670756205,47.35,77044.02,0.0,0.01116,1e-05,1.7899]
[1779670761240,47.35,77049.82,0.0,0.01121,1e-05,1.79826]
[1779670766275,47.35,77050.74,0.0,0.01122,1e-05,1.79959]
[1779670771311,47.35,77050.61,0.0,0.01121,1e-05,1.79769]
[1779670776346,47.35,77053.23,0.0,0.01124,1e-05,1.80147]
[1779670781383,47.35,77057.48,0.0,0.01128,1e-05,1.80762]
[1779670788431,47.35,77059.67,0.0,0.0113,1e-05,1.8108]
[1779670793468,47.35,77067.43,0.0,0.01138,1e-05,1.82209]
[1779670799510,47.35,77067.88,0.0,0.01139,1e-05,1.82275]
[1779670802531,47.35,77091.37,0.0,0.01163,1e-05,1.85729]
[1779670802991,47.35,77091.37,0.0,0.01163,1e-05,1.85729]
[1779670806832,47.35,77111.71,0.0,0.01185,1e-05,1.88761]
[1779670811848,47.35,77107.28,0.0,0.0118,1e-05,1.88097]
[1779670816914,47.35,77100.55,0.0,0.01173,1e-05,1.87092]
[1779670822674,47.35,77095.99,0.0,0.01168,1e-05,1.86414]
[1779670826710,47.35,77072.03,0.0,0.01143,1e-05,1.82881]
[1779670831744,47.35,77074.45,0.0,0.01145,1e-05,1.83062]
[1779670834773,47.35,77050.09,0.0,0.0112,1e-05,1.79522]
[1779670839808,47.35,77041.76,0.0,0.01111,1e-05,1.78324]
[1779670844843,47.35,77049.3,0.0,0.01119,1e-05,1.79408]
[1779670849878,47.35,77050.77,0.0,0.0112,1e-05,1.7962]
[1779670854913,47.35,77057.49,0.0,0.01127,1e-05,1.80592]
[1779670859948,47.35,77057.55,0.0,0.01127,1e-05,1.806]
[1779670863979,47.35,77034.94,0.0,0.01104,1e-05,1.77348]
[1779670869015,47.35,77033.58,0.0,0.01103,1e-05,1.77154]
[1779670874050,47.35,77036.99,0.0,0.01106,1e-05,1.77641]
[1779670879085,47.35,77033.58,0.0,0.01103,1e-05,1.77154]
[1779670884120,47.35,77034.18,0.0,0.01104,1e-05,1.7724]
[1779670888148,47.35,77014.85,0.0,0.01084,1e-05,1.74498]
[1779670893183,47.35,77001.94,0.0,0.01071,1e-05,1.72519]
[1779670898220,47.35,77008.07,0.0,0.01077,1e-05,1.73377]
[1779670903254,47.35,77002.95,0.0,0.01072,1e-05,1.7266]
[1779670908290,47.35,77001.34,0.0,0.0107,1e-05,1.72436]
[1779670912319,47.35,76995.3,0.0,0.01064,1e-05,1.71594]
[1779670912356,47.35,76942.31,0.0,0.01013,1e-05,1.6435]
[1779670914511,47.35,76952.55,0.0,0.01023,1e-05,1.6573]
[1779670917980,47.35,76957.71,0.0,0.01028,1e-05,1.66429]
[1779670920178,47.35,76941.86,0.0,0.01013,1e-05,1.64289]
[1779670920545,47.35,76941.86,0.0,0.01013,1e-05,1.64289]
[1779670926822,47.35,76947.71,0.0,0.01019,1e-05,1.65077]
[1779670932497,47.35,76958.08,0.0,0.01028,1e-05,1.66479]
[1779670937533,47.35,76960.77,0.0,0.01031,1e-05,1.66845]
[1779670942568,47.35,76961.03,0.0,0.01031,1e-05,1.6688]
[1779670947603,47.35,76972.55,0.0,0.01042,1e-05,1.68453]
[1779670952639,47.35,76980.07,0.0,0.01048,1e-05,1.69321]
[1779670957674,47.35,76983.42,0.0,0.01052,1e-05,1.69783]
[1779670962736,47.35,76977.05,0.0,0.01045,1e-05,1.68906]
[1779670967771,47.35,76994.44,0.0,0.01062,1e-05,1.71308]
[1779670972805,47.35,76993.96,0.0,0.01062,1e-05,1.71241]
[1779670977841,47.35,77005.2,0.0,0.01073,1e-05,1.72808]
[1779670982876,47.35,77012.69,0.0,0.0108,1e-05,1.73858]
[1779670987912,47.35,77003.93,0.0,0.01071,1e-05,1.7263]
[1779670992951,47.35,77013.45,0.0,0.01081,1e-05,1.73965]
[1779670994985,47.35,77016.35,0.0,0.01084,1e-05,1.74373]
[1779670995056,47.35,77016.35,0.0,0.01084,1e-05,1.74373]
[1779670995284,47.35,77015.86,0.0,0.01083,1e-05,1.74304]
[1779670995972,47.35,77038.79,0.0,0.01106,1e-05,1.77558]
[1779670996887,47.35,77038.79,0.0,0.01106,1e-05,1.77558]
[1779670997669,47.35,77040.89,0.0,0.01108,1e-05,1.77859]
[1779670997890,47.35,77040.89,0.0,0.01108,1e-05,1.77859]
[1779671004150,47.35,77041.06,0.0,0.01108,1e-05,1.77883]
[1779671005042,47.35,77061.21,0.0,0.01129,1e-05,1.80786]
[1779671006076,47.35,77066.71,0.0,0.01135,1e-05,1.81585]
[1779671007147,47.35,77064.42,0.0,0.01132,1e-05,1.81252]
[1779671008094,47.35,77062.2,0.0,0.0113,1e-05,1.8093]
[1779671014107,47.35,77058.56,0.0,0.01125,1e-05,1.8023]
[1779671019470,47.35,77053.84,0.0,0.0112,1e-05,1.79548]
[1779671021087,47.35,77053.96,0.0,0.0112,1e-05,1.79566]
[1779671020157,47.35,77073.42,0.0,0.0114,1e-05,1.8239]
[1779671023882,47.35,77074.08,0.0,0.01141,1e-05,1.82487]
[1779671023893,47.35,77074.08,0.0,0.01141,1e-05,1.82487]
[1779671024100,47.35,77074.08,0.0,0.01141,1e-05,1.82487]
[1779671028620,47.35,77080.59,0.0,0.01148,1e-05,1.8344]
[1779671029130,47.35,77080.06,0.0,0.01147,1e-05,1.83362]
[1779671034220,47.35,77072.75,0.0,0.0114,1e-05,1.82293]
[1779671034742,47.35,77072.75,0.0,0.0114,1e-05,1.82293]
[1779671035269,47.35,77028.03,0.0,0.01094,1e-05,1.75856]
[1779671036762,47.35,77028.03,0.0,0.01094,1e-05,1.75856]
[1779671038101,47.35,77024.1,0.0,0.0109,1e-05,1.75299]
[1779671038768,47.35,77023.74,0.0,0.0109,1e-05,1.75248]
[1779671044334,47.35,77029.6,0.0,0.01096,1e-05,1.76079]
[1779671049369,47.35,77045.15,0.0,0.01112,1e-05,1.78298]
[1779671054404,47.35,77044.9,0.0,0.01111,1e-05,1.78263]
[1779671059439,47.35,77039.88,0.0,0.01106,1e-05,1.77544]
[1779671064474,47.35,77038.37,0.0,0.01105,1e-05,1.77328]
[1779671065288,47.35,77038.37,0.0,0.01105,1e-05,1.77328]
[1779671065859,47.35,77038.37,0.0,0.01105,1e-05,1.77328]
[1779671065864,47.35,77006.35,0.0,0.01073,1e-05,1.72802]
[1779671071523,47.35,77014.54,0.0,0.0108,1e-05,1.73783]
[1779671076558,47.35,77015.56,0.0,0.01081,1e-05,1.73926]
[1779671081594,47.35,77009.37,0.0,0.01075,1e-05,1.73057]
[1779671086643,47.35,77001.66,0.0,0.01067,1e-05,1.7198]
[1779671091681,47.35,77007.12,0.0,0.01073,1e-05,1.72742]
[1779671096716,47.35,77005.83,0.0,0.01071,1e-05,1.72562]
[1779671101751,47.35,77009.17,0.0,0.01075,1e-05,1.73029]
[1779671106787,47.35,77003.83,0.0,0.01069,1e-05,1.72283]
[1779671111823,47.35,77003.61,0.0,0.01069,1e-05,1.72252]
[1779671116858,47.35,77010.03,0.0,0.01075,1e-05,1.7315]
[1779671121893,47.35,77019.44,0.0,0.01085,1e-05,1.74472]
[1779671126928,47.35,77023.16,0.0,0.01088,1e-05,1.74998]
[1779671131963,47.35,77027.15,0.0,0.01091,1e-05,1.75393]
[1779671136998,47.35,77030.74,0.0,0.01095,1e-05,1.75902]
[1779671142033,47.35,77033.27,0.0,0.01098,1e-05,1.76262]
[1779671147071,47.35,77026.38,0.0,0.01091,1e-05,1.75284]
[1779671152106,47.35,77023.6,0.0,0.01088,1e-05,1.74891]
[1779671157141,47.35,77022.49,0.0,0.01087,1e-05,1.74734]
[1779671162176,47.35,77023.05,0.0,0.01087,1e-05,1.74813]
[1779671167212,47.35,77022.44,0.0,0.01087,1e-05,1.74727]
[1779671172247,47.35,77021.32,0.0,0.01086,1e-05,1.74569]
[1779671177282,47.35,77021.05,0.0,0.01085,1e-05,1.74531]
[1779671182317,47.35,77024.59,0.0,0.01089,1e-05,1.75031]
[1779671188359,47.35,77024.38,0.0,0.01089,1e-05,1.75001]
[1779671193394,47.35,77024.28,0.0,0.01088,1e-05,1.74819]
[1779671198433,47.35,77032.17,0.0,0.01095,1e-05,1.75936]
[1779671204475,47.35,77026.27,0.0,0.0109,1e-05,1.751]
[1779671209511,47.35,77031.61,0.0,0.01095,1e-05,1.75856]
[1779671214546,47.35,77027.16,0.0,0.0109,1e-05,1.75226]
[1779671217568,47.35,77011.24,0.0,0.01075,1e-05,1.72985]
[1779671222603,47.35,77013.87,0.0,0.01077,1e-05,1.73353]
[1779671227638,47.35,77018.23,0.0,0.01082,1e-05,1.73966]
[1779671232673,47.35,77034.28,0.0,0.01097,1e-05,1.76236]
[1779671237708,47.35,77035.01,0.0,0.01098,1e-05,1.76339]
[1779671245764,47.35,77035.12,0.0,0.01098,1e-05,1.76355]
[1779671252813,47.35,77035.12,0.0,0.01097,1e-05,1.76186]
[1779671257848,47.35,77032.92,0.0,0.01095,1e-05,1.75873]
[1779671262883,47.35,77047.75,0.0,0.0111,1e-05,1.77988]
[1779671267917,47.35,77048.38,0.0,0.01111,1e-05,1.78078]
[1779671272953,47.35,77050.62,0.0,0.01113,1e-05,1.784]
[1779671277988,47.35,77049.99,0.0,0.01112,1e-05,1.78309]
[1779671283023,47.35,77044.99,0.0,0.01107,1e-05,1.77593]
[1779671288059,47.35,77051.41,0.0,0.01114,1e-05,1.78513]
[1779671293094,47.35,77050.93,0.0,0.01113,1e-05,1.78444]
[1779671298129,47.35,77048.84,0.0,0.01111,1e-05,1.78144]
[1779671303164,47.35,77057.18,0.0,0.0112,1e-05,1.79344]
[1779671303955,47.35,77057.18,0.0,0.0112,1e-05,1.79344]
[1779671304977,47.35,77057.22,0.0,0.0112,1e-05,1.79349]
[1779671310213,47.35,77045.19,0.0,0.01107,1e-05,1.77622]
[1779671315248,47.35,77042.47,0.0,0.01104,1e-05,1.77063]
[1779671320283,47.35,77030.51,0.0,0.01092,1e-05,1.75362]
[1779671325319,47.35,77022.02,0.0,0.01083,1e-05,1.74163]
[1779671330355,47.35,77022.57,0.0,0.01084,1e-05,1.7424]
[1779671335390,47.35,77026.14,0.0,0.01087,1e-05,1.74744]
[1779671340425,47.35,77020.12,0.0,0.01081,1e-05,1.73896]
[1779671345460,47.35,77024.11,0.0,0.01085,1e-05,1.74458]
[1779671350495,47.35,77032.47,0.0,0.01094,1e-05,1.7564]
[1779671355530,47.35,77042.77,0.0,0.01104,1e-05,1.77105]
[1779671360567,47.35,77045.53,0.0,0.01107,1e-05,1.775]
[1779671365601,47.35,77031.63,0.0,0.01093,1e-05,1.75521]
[1779671370637,47.35,77022.55,0.0,0.01084,1e-05,1.74238]
[1779671375672,47.35,77019.6,0.0,0.0108,1e-05,1.73654]
[1779671384737,47.35,77025.07,0.0,0.01085,1e-05,1.74425]
[1779671389772,47.35,77030.64,0.0,0.01091,1e-05,1.75212]
[1779671392793,47.35,77006.32,0.0,0.01067,1e-05,1.71796]
[1779671397828,47.35,77006.03,0.0,0.01067,1e-05,1.71756]
[1779671402873,47.35,77006.65,0.0,0.01067,1e-05,1.71842]
[1779671407907,47.35,77011.74,0.0,0.01072,1e-05,1.72553]
[1779671412942,47.35,77012.48,0.0,0.01073,1e-05,1.72656]
[1779671417977,47.35,77021.65,0.0,0.01082,1e-05,1.73943]
[1779671423012,47.35,77022.54,0.0,0.01083,1e-05,1.74068]
[1779671428048,47.35,77020.85,0.0,0.01081,1e-05,1.7383]
[1779671433083,47.35,77016.83,0.0,0.01076,1e-05,1.73098]
[1779671440132,47.35,77016.78,0.0,0.01076,1e-05,1.73091]
[1779671445168,47.35,77016.85,0.0,0.01076,1e-05,1.73101]
[1779671450203,47.35,77015.83,0.0,0.01075,1e-05,1.72958]
[1779671453224,47.35,76997.38,0.0,0.01057,1e-05,1.70388]
[1779671453757,47.35,76997.38,0.0,0.01057,1e-05,1.70388]
[1779671459267,47.35,76995.43,0.0,0.01055,1e-05,1.70118]
[1779671464302,47.35,76994.87,0.0,0.01055,1e-05,1.70041]
[1779671469337,47.35,76995.17,0.0,0.01055,1e-05,1.70082]
[1779671470793,47.35,76995.17,0.0,0.01055,1e-05,1.70082]
[1779671476386,47.35,76988.93,0.0,0.01049,1e-05,1.69222]
[1779671481421,47.35,76978.25,0.0,0.01039,1e-05,1.67756]
[1779671483261,47.35,76978.25,0.0,0.01039,1e-05,1.67756]
[1779671488272,47.35,76976.74,0.0,0.01037,1e-05,1.6755]
[1779671493505,47.35,76992.09,0.0,0.01051,1e-05,1.69492]
[1779671498540,47.35,76993.64,0.0,0.01052,1e-05,1.69706]
[1779671503575,47.35,76992.8,0.0,0.01052,1e-05,1.6959]
[1779671509617,47.35,76992.85,0.0,0.01052,1e-05,1.69597]
[1779671514652,47.35,76992.89,0.0,0.01052,1e-05,1.69602]
[1779671519687,47.35,76992.59,0.0,0.01051,1e-05,1.69561]
[1779671524722,47.35,76998.17,0.0,0.01057,1e-05,1.70332]
[1779671528337,47.35,77000.16,0.0,0.01059,1e-05,1.70607]
[1779671533785,47.35,77002.02,0.0,0.01061,1e-05,1.70865]
[1779671538821,47.35,77009.56,0.0,0.01068,1e-05,1.71914]
[1779671543856,47.35,77010.89,0.0,0.01069,1e-05,1.721]
[1779671549492,47.35,77007.63,0.0,0.01066,1e-05,1.71645]
[1779671554933,47.35,77014.41,0.0,0.01072,1e-05,1.72424]
[1779671559968,47.35,77002.35,0.0,0.0106,1e-05,1.70745]
[1779671563544,47.35,77003.37,0.0,0.01061,1e-05,1.70886]
[1779671563759,47.35,77003.37,0.0,0.01061,1e-05,1.70886]
[1779671563996,47.35,77020.13,0.0,0.01077,1e-05,1.73225]
[1779671565683,47.35,77020.13,0.0,0.01077,1e-05,1.73225]
[1779671575078,47.35,77023.37,0.0,0.01081,1e-05,1.7368]
[1779671580113,47.35,77018.49,0.0,0.01076,1e-05,1.72995]
[1779671581556,47.35,77018.49,0.0,0.01076,1e-05,1.72995]
[1779671589176,47.35,77019.44,0.0,0.01077,1e-05,1.73128]
[1779671594211,47.35,77019.45,0.0,0.01077,1e-05,1.7313]
[1779671599246,47.35,77022.19,0.0,0.01079,1e-05,1.73514]
[1779671604281,47.35,77021.67,0.0,0.01079,1e-05,1.73441]
[1779671609337,47.35,77028.33,0.0,0.01085,1e-05,1.74379]
[1779671609355,47.35,77028.33,0.0,0.01085,1e-05,1.74379]
[1779671610110,47.35,77042.89,0.0,0.011,1e-05,1.76442]
[1779671615367,47.35,77040.31,0.0,0.01096,1e-05,1.75906]
[1779671620401,47.35,77039.93,0.0,0.01096,1e-05,1.75852]
[1779671624131,47.35,77040.14,0.0,0.01096,1e-05,1.75881]
[1779671629465,47.35,77039.69,0.0,0.01096,1e-05,1.75817]
[1779671634500,47.35,77039.28,0.0,0.01095,1e-05,1.75759]
[1779671640542,47.35,77042.35,0.0,0.01098,1e-05,1.76196]
[1779671645578,47.35,77034.92,0.0,0.01091,1e-05,1.75141]
[1779671650613,47.35,77029.41,0.0,0.01086,1e-05,1.74363]
[1779671653634,47.35,77045.96,0.0,0.01102,1e-05,1.7671]
[1779671658670,47.35,77072.86,0.0,0.01129,1e-05,1.80578]
[1779671663705,47.35,77076.34,0.0,0.01133,1e-05,1.81084]
[1779671668740,47.35,77077.46,0.0,0.01134,1e-05,1.81247]
[1779671673780,47.35,77078.92,0.0,0.01135,1e-05,1.81286]
[1779671678812,47.35,77085.54,0.0,0.01141,1e-05,1.82251]
[1779671684854,47.35,77085.57,0.0,0.01141,1e-05,1.82256]
[1779671689889,47.35,77085.48,0.0,0.01141,1e-05,1.82243]
[1779671694924,47.35,77085.69,0.0,0.01142,1e-05,1.82273]
[1779671699964,47.35,77096.82,0.0,0.01153,1e-05,1.83906]
[1779671703708,47.35,77121.36,0.0,0.01179,1e-05,1.87547]
[1779671710037,47.35,77125.84,0.0,0.01184,1e-05,1.88217]
[1779671715072,47.35,77122.52,0.0,0.0118,1e-05,1.8772]
[1779671720108,47.35,77129.1,0.0,0.01187,1e-05,1.88707]
[1779671728164,47.35,77129.03,0.0,0.01187,1e-05,1.88696]
[1779671733199,47.35,77128.76,0.0,0.01186,1e-05,1.88478]
[1779671738233,47.35,77128.22,0.0,0.01185,1e-05,1.88397]
[1779671744276,47.35,77128.24,0.0,0.01185,1e-05,1.884]
[1779671749311,47.35,77134.84,0.0,0.01192,1e-05,1.89392]
[1779671751331,47.35,77152.06,0.0,0.01211,1e-05,1.92001]
[1779671756366,47.35,77158.4,0.0,0.01218,1e-05,1.92969]
[1779671760393,47.35,77140.2,0.0,0.01198,1e-05,1.90201]
[1779671765432,47.35,77130.93,0.0,0.01188,1e-05,1.88804]
[1779671770467,47.35,77114.76,0.0,0.01171,1e-05,1.86385]
[1779671775502,47.35,77099.98,0.0,0.01155,1e-05,1.84196]
[1779671780537,47.35,77098.94,0.0,0.01154,1e-05,1.84043]
[1779671785887,47.35,77091.28,0.0,0.01146,1e-05,1.82917]
[1779671787201,47.35,77099.4,0.0,0.01155,1e-05,1.84111]
[1779671790211,47.35,77101.46,0.0,0.01157,1e-05,1.84415]
[1779671795642,47.35,77103.26,0.0,0.01158,1e-05,1.84505]
[1779671796662,47.35,77121.71,0.0,0.01177,1e-05,1.87244]
[1779671801689,47.35,77131.39,0.0,0.01188,1e-05,1.88695]
[1779671802288,47.35,77131.39,0.0,0.01188,1e-05,1.88695]
[1779671802392,47.35,77131.39,0.0,0.01188,1e-05,1.88695]
[1779671802696,47.35,77154.45,0.0,0.01213,1e-05,1.92185]
[1779671803005,47.35,77154.45,0.0,0.01213,1e-05,1.92185]
[1779671804126,47.35,77154.21,0.0,0.01212,1e-05,1.92149]
[1779671805012,47.35,77145.78,0.0,0.01203,1e-05,1.90867]
[1779671810753,47.35,77141.46,0.0,0.01198,1e-05,1.90213]
[1779671815513,47.35,77140.93,0.0,0.01198,1e-05,1.90133]
[1779671820824,47.35,77143.1,0.0,0.012,1e-05,1.90461]
[1779671825860,47.35,77131.48,0.0,0.01188,1e-05,1.88708]
[1779671830895,47.35,77131.7,0.0,0.01188,1e-05,1.88741]
[1779671832535,47.35,77132.07,0.0,0.01188,1e-05,1.88797]
[1779671837944,47.35,77114.46,0.0,0.0117,1e-05,1.86164]
[1779671842979,47.35,77114.92,0.0,0.0117,1e-05,1.86232]
[1779671848018,47.35,77122.23,0.0,0.01178,1e-05,1.87322]
[1779671853052,47.35,77126.61,0.0,0.01181,1e-05,1.878]
[1779671858087,47.35,77132.68,0.0,0.01188,1e-05,1.8871]
[1779671863121,47.35,77133.2,0.0,0.01188,1e-05,1.88789]
[1779671868157,47.35,77134.52,0.0,0.0119,1e-05,1.88987]
[1779671873192,47.35,77135.5,0.0,0.01191,1e-05,1.89135]
[1779671878227,47.35,77139.37,0.0,0.01195,1e-05,1.89718]
[1779671883541,47.35,77131.95,0.0,0.01187,1e-05,1.88601]
[1779671883575,47.35,77131.95,0.0,0.01187,1e-05,1.88601]
[1779671885149,47.35,77121.31,0.0,0.01176,1e-05,1.87008]
[1779671887078,47.35,77119.29,0.0,0.01174,1e-05,1.86706]
[1779671887163,47.35,77119.29,0.0,0.01174,1e-05,1.86706]
[1779671895357,47.35,77120.54,0.0,0.01175,1e-05,1.86893]
[1779671900756,47.35,77111.66,0.0,0.01166,1e-05,1.85572]
[1779671906434,47.35,77111.24,0.0,0.01165,1e-05,1.8551]
[1779671911476,47.35,77094.33,0.0,0.01146,1e-05,1.82841]
[1779671914952,47.35,77094.7,0.0,0.01147,1e-05,1.82896]
[1779671914992,47.35,77094.7,0.0,0.01147,1e-05,1.82896]
[1779671921546,47.35,77098.72,0.0,0.01151,1e-05,1.83486]
[1779671926304,47.35,77097.52,0.0,0.0115,1e-05,1.83309]
[1779671933630,47.35,77097.15,0.0,0.01149,1e-05,1.83255]
[1779671938666,47.35,77097.57,0.0,0.0115,1e-05,1.83317]
[1779671943324,47.35,77094.15,0.0,0.01146,1e-05,1.82815]
[1779671948738,47.35,77083.81,0.0,0.01135,1e-05,1.81304]
[1779671953773,47.35,77087.49,0.0,0.01139,1e-05,1.81841]
[1779671958808,47.35,77086.93,0.0,0.01139,1e-05,1.81759]
[1779671960355,47.35,77086.93,0.0,0.01139,1e-05,1.81759]
[1779671965856,47.35,77086.43,0.0,0.01138,1e-05,1.81686]
[1779671971899,47.35,77091.4,0.0,0.01142,1e-05,1.82238]
[1779671976934,47.35,77094.64,0.0,0.01146,1e-05,1.82712]
[1779671977370,47.35,77094.64,0.0,0.01146,1e-05,1.82712]
[1779671982976,47.35,77093.61,0.0,0.01145,1e-05,1.82562]
[1779671988027,47.35,77078.78,0.0,0.01129,1e-05,1.804]
[1779671992084,47.35,77077.68,0.0,0.01128,1e-05,1.80241]
[1779671993058,47.35,77115.47,0.0,0.01167,1e-05,1.85785]
[1779671994186,47.35,77115.71,0.0,0.01168,1e-05,1.85821]
[1779672002911,47.35,77121.27,0.0,0.01174,1e-05,1.86648]
[1779672008163,47.35,77128.21,0.0,0.01181,1e-05,1.87684]
[1779672013198,47.35,77133.6,0.0,0.01187,1e-05,1.88492]
[1779672018233,47.35,77138.31,0.0,0.01192,1e-05,1.89201]
[1779672019934,47.35,77138.31,0.0,0.01192,1e-05,1.89201]
[1779672025283,47.35,77146.7,0.0,0.01201,1e-05,1.90468]
[1779672030317,47.35,77151.77,0.0,0.01206,1e-05,1.91237]
[1779672035352,47.35,77139.27,0.0,0.01192,1e-05,1.89167]
[1779672040388,47.35,77138.75,0.0,0.01191,1e-05,1.89089]
[1779672045423,47.35,77136.85,0.0,0.01189,1e-05,1.88803]
[1779672050459,47.35,77129.72,0.0,0.01182,1e-05,1.87733]
[1779672055494,47.35,77130.58,0.0,0.01182,1e-05,1.87861]
[1779672060528,47.35,77130.48,0.0,0.01182,1e-05,1.87846]
[1779672065564,47.35,77132.51,0.0,0.01184,1e-05,1.88151]
[1779672070599,47.35,77138.27,0.0,0.01191,1e-05,1.89016]
[1779672075634,47.35,77147.2,0.0,0.012,1e-05,1.90365]
[1779672080669,47.35,77149.21,0.0,0.01202,1e-05,1.90669]
[1779672085704,47.35,77137.0,0.0,0.01189,1e-05,1.88825]
[1779672090738,47.35,77134.0,0.0,0.01186,1e-05,1.88374]
[1779672095774,47.35,77136.52,0.0,0.01188,1e-05,1.88575]
[1779672100809,47.35,77139.24,0.0,0.01191,1e-05,1.88984]
[1779672105844,47.35,77137.07,0.0,0.01188,1e-05,1.88657]
[1779672110879,47.35,77135.79,0.0,0.01187,1e-05,1.88465]
[1779672115914,47.35,77131.99,0.0,0.01183,1e-05,1.87895]
[1779672120955,47.35,77121.07,0.0,0.01171,1e-05,1.86264]
[1779672125989,47.35,77129.16,0.0,0.0118,1e-05,1.87471]
[1779672131028,47.35,77129.0,0.0,0.0118,1e-05,1.87447]
[1779672136066,47.35,77130.01,0.0,0.01181,1e-05,1.87598]
[1779672141105,47.35,77130.35,0.0,0.01181,1e-05,1.87649]
[1779672146141,47.35,77125.07,0.0,0.01175,1e-05,1.8686]
[1779672151176,47.35,77125.89,0.0,0.01175,1e-05,1.86805]
[1779672156212,47.35,77123.16,0.0,0.01172,1e-05,1.86399]
[1779672161247,47.35,77126.23,0.0,0.01176,1e-05,1.86856]
[1779672166282,47.35,77129.08,0.0,0.01179,1e-05,1.87282]
[1779672171317,47.35,77135.79,0.0,0.01186,1e-05,1.88287]
[1779672176352,47.35,77147.88,0.0,0.01199,1e-05,1.90109]
[1779672181387,47.35,77146.54,0.0,0.01197,1e-05,1.89906]
[1779672186422,47.35,77148.25,0.0,0.01199,1e-05,1.90165]
[1779672191457,47.35,77147.78,0.0,0.01199,1e-05,1.90094]
[1779672196492,47.35,77148.5,0.0,0.012,1e-05,1.90203]
[1779672202534,47.35,77148.68,0.0,0.012,1e-05,1.9023]
[1779672207569,47.35,77141.02,0.0,0.01191,1e-05,1.89073]
[1779672212604,47.35,77143.11,0.0,0.01193,1e-05,1.8921]
[1779672219653,47.35,77142.09,0.0,0.01192,1e-05,1.89056]
[1779672224688,47.35,77137.42,0.0,0.01187,1e-05,1.88353]
[1779672229723,47.35,77141.9,0.0,0.01191,1e-05,1.89027]
[1779672234758,47.35,77142.57,0.0,0.01192,1e-05,1.89128]
[1779672239793,47.35,77138.85,0.0,0.01188,1e-05,1.88568]
[1779672244828,47.35,77146.56,0.0,0.01196,1e-05,1.8973]
[1779672249863,47.35,77151.38,0.0,0.01202,1e-05,1.90459]
[1779672254898,47.35,77152.2,0.0,0.01202,1e-05,1.90584]
[1779672259934,47.35,77149.5,0.0,0.012,1e-05,1.90175]
[1779672264968,47.35,77148.4,0.0,0.01198,1e-05,1.90008]
[1779672270008,47.35,77151.0,0.0,0.01201,1e-05,1.90402]
[1779672275054,47.35,77154.64,0.0,0.01204,1e-05,1.90774]
[1779672280092,47.35,77140.06,0.0,0.01188,1e-05,1.88572]
[1779672285126,47.35,77135.85,0.0,0.01184,1e-05,1.8794]
[1779672288147,47.35,77152.01,0.0,0.01201,1e-05,1.90375]
[1779672293182,47.35,77152.6,0.0,0.01202,1e-05,1.90465]
[1779672298217,47.35,77152.16,0.0,0.01201,1e-05,1.90398]
[1779672303252,47.35,77157.78,0.0,0.01207,1e-05,1.91251]
[1779672308288,47.35,77161.65,0.0,0.01212,1e-05,1.9184]
[1779672313323,47.35,77151.27,0.0,0.012,1e-05,1.90263]
[1779672318359,47.35,77144.86,0.0,0.01193,1e-05,1.89295]
[1779672323394,47.35,77144.07,0.0,0.01193,1e-05,1.89175]
[1779672329436,47.35,77129.18,0.0,0.01177,1e-05,1.86942]
[1779672332457,47.35,77111.94,0.0,0.01157,1e-05,1.84206]
[1779672337492,47.35,77110.54,0.0,0.01156,1e-05,1.84]
[1779672342920,47.35,77108.95,0.0,0.01154,1e-05,1.83766]
[1779672348569,47.35,77107.83,0.0,0.01153,1e-05,1.83601]
[1779672353604,47.35,77109.26,0.0,0.01154,1e-05,1.83811]
[1779672358639,47.35,77107.9,0.0,0.01153,1e-05,1.83611]
[1779672359949,47.35,77107.9,0.0,0.01153,1e-05,1.83611]
[1779672365688,47.35,77113.2,0.0,0.01159,1e-05,1.84392]
[1779672370723,47.35,77112.94,0.0,0.01158,1e-05,1.84354]
[1779672375758,47.35,77116.63,0.0,0.01162,1e-05,1.849]
[1779672380793,47.35,77123.19,0.0,0.01169,1e-05,1.85873]
[1779672385828,47.35,77122.52,0.0,0.01168,1e-05,1.85773]
[1779672390863,47.35,77122.03,0.0,0.01168,1e-05,1.857]
[1779672396905,47.35,77122.82,0.0,0.01168,1e-05,1.85641]
[1779672401941,47.35,77122.8,0.0,0.01168,1e-05,1.85638]
[1779672406976,47.35,77112.6,0.0,0.01157,1e-05,1.84128]
[1779672412011,47.35,77106.61,0.0,0.01151,1e-05,1.83246]
[1779672417046,47.35,77107.53,0.0,0.01152,1e-05,1.83381]
[1779672422082,47.35,77113.45,0.0,0.01158,1e-05,1.84254]
[1779672427117,47.35,77113.71,0.0,0.01158,1e-05,1.84292]
[1779672436180,47.35,77113.75,0.0,0.01158,1e-05,1.84298]
[1779672444238,47.35,77114.29,0.0,0.01159,1e-05,1.84378]
[1779672449275,47.35,77112.78,0.0,0.01157,1e-05,1.84155]
[1779672455317,47.35,77120.7,0.0,0.01164,1e-05,1.8515]
[1779672460352,47.35,77120.31,0.0,0.01164,1e-05,1.85092]
[1779672465387,47.35,77110.48,0.0,0.01154,1e-05,1.8364]
[1779672470422,47.35,77101.61,0.0,0.01144,1e-05,1.82338]
[1779672473475,47.35,77101.64,0.0,0.01144,1e-05,1.82342]
[1779672473599,47.35,77101.64,0.0,0.01144,1e-05,1.82342]
[1779672474458,47.35,77075.11,0.0,0.01117,1e-05,1.78491]
[1779672475825,47.35,77075.34,0.0,0.01117,1e-05,1.78524]
[1779672477373,47.35,77075.77,0.0,0.01118,1e-05,1.78586]
[1779672477837,47.35,77076.05,0.0,0.01118,1e-05,1.78626]
[1779672483985,47.35,77075.35,0.0,0.01117,1e-05,1.78525]
[1779672490569,47.35,77074.02,0.0,0.01116,1e-05,1.78334]
[1779672496611,47.35,77074.52,0.0,0.01116,1e-05,1.78406]
[1779672501021,47.35,77068.02,0.0,0.0111,1e-05,1.77473]
[1779672506681,47.35,77066.71,0.0,0.01109,1e-05,1.77285]
[1779672511716,47.35,77067.0,0.0,0.01108,1e-05,1.77155]
[1779672516751,47.35,77066.87,0.0,0.01108,1e-05,1.77137]
[1779672518039,47.35,77066.87,0.0,0.01108,1e-05,1.77137]
[1779672523800,47.35,77067.54,0.0,0.01108,1e-05,1.77233]
[1779672525952,47.35,77067.54,0.0,0.01108,1e-05,1.77233]
[1779672526318,47.35,77067.54,0.0,0.01108,1e-05,1.77233]
[1779672535049,47.35,77066.1,0.0,0.01107,1e-05,1.77027]
[1779672540920,47.35,77055.21,0.0,0.01096,1e-05,1.75475]
[1779672545955,47.35,77055.65,0.0,0.01096,1e-05,1.75537]
[1779672550990,47.35,77066.85,0.0,0.01108,1e-05,1.77134]
[1779672552074,47.35,77066.85,0.0,0.01108,1e-05,1.77134]
[1779672558040,47.35,77074.87,0.0,0.01116,1e-05,1.78284]
[1779672563075,47.35,77076.83,0.0,0.01118,1e-05,1.78566]
[1779672568110,47.35,77086.01,0.0,0.01127,1e-05,1.79892]
[1779672573145,47.35,77086.29,0.0,0.01126,1e-05,1.7976]
[1779672579187,47.35,77091.57,0.0,0.01132,1e-05,1.80526]
[1779672584223,47.35,77089.66,0.0,0.0113,1e-05,1.80248]
[1779672589257,47.35,77089.49,0.0,0.0113,1e-05,1.80224]
[1779672595300,47.35,77091.76,0.0,0.01132,1e-05,1.80553]
[1779672600341,47.35,77091.07,0.0,0.01131,1e-05,1.80453]
[1779672603154,47.35,77091.08,0.0,0.01131,1e-05,1.80455]
[1779672608397,47.35,77091.07,0.0,0.01131,1e-05,1.80453]
[1779672616453,47.35,77088.92,0.0,0.01129,1e-05,1.80141]
[1779672620187,47.35,77088.63,0.0,0.01129,1e-05,1.80099]
[1779672625516,47.35,77104.16,0.0,0.01145,1e-05,1.82362]
[1779672630551,47.35,77104.12,0.0,0.01145,1e-05,1.82356]
[1779672635586,47.35,77090.19,0.0,0.01129,1e-05,1.80152]
[1779672640621,47.35,77074.56,0.0,0.01113,1e-05,1.77896]
[1779672641079,47.35,77074.56,0.0,0.01113,1e-05,1.77896]
[1779672641639,47.35,77050.29,0.0,0.01089,1e-05,1.74438]
[1779672643700,47.35,77041.41,0.0,0.0108,1e-05,1.73186]
[1779672650697,47.35,77037.46,0.0,0.01076,1e-05,1.72632]
[1779672655733,47.35,77037.43,0.0,0.01076,1e-05,1.72628]
[1779672661775,47.35,77034.09,0.0,0.01073,1e-05,1.7216]
[1779672666810,47.35,77034.78,0.0,0.01074,1e-05,1.72257]
[1779672671280,47.35,77034.42,0.0,0.01073,1e-05,1.72206]
[1779672676880,47.35,77033.59,0.0,0.01072,1e-05,1.7209]
[1779672681918,47.35,77038.83,0.0,0.01078,1e-05,1.72824]
[1779672686954,47.35,77045.9,0.0,0.01085,1e-05,1.73818]
[1779672688338,47.35,77045.9,0.0,0.01085,1e-05,1.73818]
[1779672694004,47.35,77049.62,0.0,0.01087,1e-05,1.74174]
[1779672699044,47.35,77049.71,0.0,0.01087,1e-05,1.74187]
[1779672704082,47.35,77050.41,0.0,0.01088,1e-05,1.74286]
[1779672709117,47.35,77056.94,0.0,0.01095,1e-05,1.7521]
[1779672714152,47.35,77056.35,0.0,0.01094,1e-05,1.75127]
[1779672719187,47.35,77055.96,0.0,0.01094,1e-05,1.75071]
[1779672722383,47.35,77046.76,0.0,0.01084,1e-05,1.73771]
[1779672728250,47.35,77044.28,0.0,0.01082,1e-05,1.73421]
[1779672733285,47.35,77050.76,0.0,0.01088,1e-05,1.74335]
[1779672738320,47.35,77055.03,0.0,0.01093,1e-05,1.74939]
[1779672739407,47.35,77055.03,0.0,0.01093,1e-05,1.74939]
[1779672745369,47.35,77055.22,0.0,0.01093,1e-05,1.74966]
[1779672750404,47.35,77055.05,0.0,0.01093,1e-05,1.74942]
[1779672754433,47.35,77036.8,0.0,0.01074,1e-05,1.72203]
[1779672756440,47.35,77036.38,0.0,0.01073,1e-05,1.72145]
[1779672761482,47.35,77036.77,0.0,0.01074,1e-05,1.72199]
[1779672766517,47.35,77036.78,0.0,0.01074,1e-05,1.722]
[1779672771552,47.35,77036.51,0.0,0.01073,1e-05,1.72163]
[1779672773484,47.35,77036.05,0.0,0.01073,1e-05,1.72098]
[1779672778601,47.35,77035.62,0.0,0.01072,1e-05,1.72038]
[1779672783636,47.35,77035.64,0.0,0.01072,1e-05,1.72041]
[1779672788671,47.35,77035.82,0.0,0.01073,1e-05,1.72066]
[1779672792699,47.35,77055.67,0.0,0.01092,1e-05,1.7486]
[1779672797733,47.35,77061.33,0.0,0.01098,1e-05,1.75664]
[1779672802768,47.35,77061.75,0.0,0.01098,1e-05,1.75723]
[1779672808810,47.35,77061.9,0.0,0.01099,1e-05,1.75745]
[1779672813846,47.35,77061.58,0.0,0.01097,1e-05,1.75529]
[1779672816868,47.35,77083.51,0.0,0.01119,1e-05,1.78668]
[1779672821903,47.35,77091.44,0.0,0.01128,1e-05,1.79814]
[1779672825931,47.35,77075.78,0.0,0.01112,1e-05,1.77556]
[1779672830966,47.35,77078.44,0.0,0.01114,1e-05,1.77938]
[1779672836001,47.35,77088.26,0.0,0.01124,1e-05,1.79354]
[1779672841038,47.35,77077.35,0.0,0.01113,1e-05,1.77782]
[1779672846073,47.35,77075.91,0.0,0.01112,1e-05,1.77575]
[1779672851108,47.35,77076.86,0.0,0.01113,1e-05,1.77711]
[1779672853789,47.35,77076.58,0.0,0.01112,1e-05,1.77671]
[1779672859169,47.35,77075.0,0.0,0.01111,1e-05,1.77445]
[1779672864204,47.35,77074.63,0.0,0.0111,1e-05,1.77392]
[1779672865936,47.35,77074.63,0.0,0.0111,1e-05,1.77392]
[1779672871254,47.35,77075.21,0.0,0.0111,1e-05,1.77303]
[1779672876289,47.35,77070.14,0.0,0.01105,1e-05,1.76578]
[1779672881324,47.35,77073.24,0.0,0.01108,1e-05,1.77021]
[1779672886360,47.35,77082.95,0.0,0.01118,1e-05,1.78415]
[1779672891395,47.35,77082.02,0.0,0.01117,1e-05,1.78281]
[1779672896430,47.35,77094.72,0.0,0.0113,1e-05,1.80116]
[1779672901465,47.35,77104.74,0.0,0.0114,1e-05,1.81575]
[1779672906500,47.35,77106.39,0.0,0.01142,1e-05,1.81816]
[1779672911535,47.35,77108.72,0.0,0.01144,1e-05,1.82157]
[1779672916570,47.35,77106.95,0.0,0.01143,1e-05,1.81898]
[1779672921605,47.35,77107.67,0.0,0.01143,1e-05,1.82003]
[1779672926640,47.35,77115.08,0.0,0.01151,1e-05,1.8309]
[1779672932681,47.35,77113.86,0.0,0.01149,1e-05,1.82735]
[1779672937717,47.35,77115.14,0.0,0.0115,1e-05,1.82923]
[1779672942752,47.35,77115.46,0.0,0.0115,1e-05,1.8297]
[1779672947787,47.35,77117.23,0.0,0.01152,1e-05,1.83231]
[1779672953830,47.35,77120.78,0.0,0.01156,1e-05,1.83754]
[1779672958865,47.35,77123.58,0.0,0.01159,1e-05,1.84167]
[1779672963903,47.35,77127.01,0.0,0.01162,1e-05,1.84674]
[1779672968938,47.35,77119.61,0.0,0.01155,1e-05,1.83581]
[1779672969334,47.35,77119.61,0.0,0.01155,1e-05,1.83581]
[1779672974980,47.35,77114.61,0.0,0.01149,1e-05,1.82846]
[1779672981023,47.35,77118.19,0.0,0.01153,1e-05,1.83372]
[1779672986058,47.35,77107.85,0.0,0.01142,1e-05,1.81855]
[1779672986370,47.35,77107.85,0.0,0.01142,1e-05,1.81855]
[1779672992100,47.35,77101.72,0.0,0.01135,1e-05,1.80786]
[1779672997135,47.35,77094.71,0.0,0.01128,1e-05,1.79768]
[1779673002170,47.35,77094.69,0.0,0.01128,1e-05,1.79765]
[1779673003409,47.35,77093.48,0.0,0.01126,1e-05,1.7959]
[1779673009219,47.35,77090.91,0.0,0.01124,1e-05,1.79218]
[1779673014255,47.35,77080.68,0.0,0.01113,1e-05,1.77744]
[1779673019293,47.35,77081.06,0.0,0.01114,1e-05,1.77799]
[1779673020444,47.35,77081.06,0.0,0.01114,1e-05,1.77799]
[1779673026343,47.35,77080.22,0.0,0.01113,1e-05,1.77678]
[1779673031377,47.35,77065.58,0.0,0.01098,1e-05,1.75587]
[1779673036413,47.35,77059.56,0.0,0.01092,1e-05,1.74732]
[1779673041448,47.35,77059.96,0.0,0.01092,1e-05,1.74789]
[1779673047491,47.35,77059.16,0.0,0.01092,1e-05,1.74676]
[1779673052525,47.35,77065.25,0.0,0.01097,1e-05,1.75369]
[1779673057560,47.35,77073.81,0.0,0.01105,1e-05,1.76589]
[1779673062594,47.35,77075.0,0.0,0.01107,1e-05,1.76759]
[1779673067630,47.35,77068.14,0.0,0.011,1e-05,1.7578]
[1779673072665,47.35,77075.83,0.0,0.01107,1e-05,1.76878]
[1779673077710,47.35,77060.31,0.0,0.01092,1e-05,1.74669]
[1779673083749,47.35,77060.06,0.0,0.01092,1e-05,1.74633]
[1779673089791,47.35,77060.98,0.0,0.01092,1e-05,1.74763]
[1779673094826,47.35,77054.66,0.0,0.01086,1e-05,1.7387]
[1779673099861,47.35,77053.86,0.0,0.01085,1e-05,1.73757]
[1779673100760,47.35,77053.86,0.0,0.01085,1e-05,1.73757]
[1779673105903,47.35,77053.0,0.0,0.01084,1e-05,1.73636]
[1779673110938,47.35,77053.8,0.0,0.01085,1e-05,1.73749]
[1779673114103,47.35,77053.95,0.0,0.01084,1e-05,1.736]
[1779673120019,47.35,77053.96,0.0,0.01084,1e-05,1.73602]
[1779673125054,47.35,77051.41,0.0,0.01082,1e-05,1.73243]
[1779673130089,47.35,77044.86,0.0,0.01075,1e-05,1.72323]
[1779673136131,47.35,77039.14,0.0,0.0107,1e-05,1.71523]
[1779673136953,47.35,77039.14,0.0,0.0107,1e-05,1.71523]
[1779673137002,47.35,77039.14,0.0,0.0107,1e-05,1.71523]
[1779673146202,47.35,77043.07,0.0,0.01074,1e-05,1.72072]
[1779673152244,47.35,77032.66,0.0,0.01063,1e-05,1.7062]
[1779673157279,47.35,77037.87,0.0,0.01069,1e-05,1.71346]
[1779673162314,47.35,77035.28,0.0,0.01066,1e-05,1.70985]
[1779673167349,47.35,77040.96,0.0,0.01072,1e-05,1.71777]
[1779673172384,47.35,77043.24,0.0,0.01073,1e-05,1.71928]
[1779673177419,47.35,77048.33,0.0,0.01078,1e-05,1.72641]
[1779673183461,47.35,77048.67,0.0,0.01078,1e-05,1.72689]
[1779673188496,47.35,77048.87,0.0,0.01078,1e-05,1.72717]
[1779673193531,47.35,77049.08,0.0,0.01079,1e-05,1.72746]
[1779673198566,47.35,77052.79,0.0,0.01082,1e-05,1.73268]
[1779673203602,47.35,77052.52,0.0,0.01082,1e-05,1.7323]
[1779673211658,47.35,77052.66,0.0,0.01082,1e-05,1.7325]
[1779673216694,47.35,77055.23,0.0,0.01085,1e-05,1.73612]
[1779673221729,47.35,77054.56,0.0,0.01084,1e-05,1.73517]
[1779673226764,47.35,77052.47,0.0,0.01082,1e-05,1.73223]
[1779673231799,47.35,77053.19,0.0,0.01082,1e-05,1.73155]
[1779673236835,47.35,77052.5,0.0,0.01081,1e-05,1.73058]
[1779673241826,47.35,77047.88,0.0,0.01076,1e-05,1.72409]
[1779673246906,47.35,77037.76,0.0,0.01066,1e-05,1.70995]
[1779673251942,47.35,77029.26,0.0,0.01058,1e-05,1.69815]
[1779673256976,47.35,77030.32,0.0,0.01059,1e-05,1.69962]
[1779673258860,47.35,77029.72,0.0,0.01059,1e-05,1.69878]
[1779673264027,47.35,77033.48,0.0,0.01062,1e-05,1.704]
[1779673269065,47.35,77032.79,0.0,0.01062,1e-05,1.70304]
[1779673274102,47.35,77020.08,0.0,0.01049,1e-05,1.68547]
[1779673280144,47.35,77017.02,0.0,0.01046,1e-05,1.68126]
[1779673285179,47.35,77020.46,0.0,0.0105,1e-05,1.68599]
[1779673290214,47.35,77020.99,0.0,0.0105,1e-05,1.68672]
[1779673292929,47.35,77019.1,0.0,0.01047,1e-05,1.68246]
[1779673297282,47.35,77016.89,0.0,0.01045,1e-05,1.67943]
[1779673297749,47.35,77017.11,0.0,0.01045,1e-05,1.67973]
[1779673303305,47.35,77019.52,0.0,0.01048,1e-05,1.68304]
[1779673308342,47.35,77022.3,0.0,0.0105,1e-05,1.68687]
[1779673310000,47.35,77021.8,0.0,0.0105,1e-05,1.68618]
[1779673315392,47.35,77020.79,0.0,0.01049,1e-05,1.68479]
[1779673321434,47.35,77027.62,0.0,0.01055,1e-05,1.69421]
[1779673326469,47.35,77028.22,0.0,0.01056,1e-05,1.69504]
[1779673335532,47.35,77029.35,0.0,0.01057,1e-05,1.6966]
[1779673340567,47.35,77029.81,0.0,0.01058,1e-05,1.69724]
[1779673345601,47.35,77029.36,0.0,0.01057,1e-05,1.69662]
[1779673351644,47.35,77027.63,0.0,0.01054,1e-05,1.69256]
[1779673356679,47.35,77018.03,0.0,0.01045,1e-05,1.67934]
[1779673361714,47.35,77019.7,0.0,0.01047,1e-05,1.68163]
[1779673365743,47.35,77036.73,0.0,0.01063,1e-05,1.70517]
[1779673371786,47.35,77044.67,0.0,0.01071,1e-05,1.71624]
[1779673376824,47.35,77043.61,0.0,0.0107,1e-05,1.71476]
[1779673381860,47.35,77044.68,0.0,0.01071,1e-05,1.71625]
[1779673386902,47.35,77043.95,0.0,0.0107,1e-05,1.71523]
[1779673391938,47.35,77047.76,0.0,0.01074,1e-05,1.72056]
[1779673396974,47.35,77048.12,0.0,0.01075,1e-05,1.72106]
[1779673402009,47.35,77049.93,0.0,0.01076,1e-05,1.7236]
[1779673405367,47.35,77072.34,0.0,0.01099,1e-05,1.75525]
[1779673411072,47.35,77080.01,0.0,0.01105,1e-05,1.76447]
[1779673416107,47.35,77079.51,0.0,0.01105,1e-05,1.76376]
[1779673421146,47.35,77074.08,0.0,0.01099,1e-05,1.75602]
[1779673426178,47.35,77068.95,0.0,0.01094,1e-05,1.74873]
[1779673431213,47.35,77074.27,0.0,0.011,1e-05,1.75629]
[1779673436248,47.35,77077.39,0.0,0.01103,1e-05,1.76073]
[1779673441283,47.35,77076.54,0.0,0.01102,1e-05,1.75952]
[1779673446320,47.35,77068.51,0.0,0.01094,1e-05,1.7481]
[1779673448334,47.35,77087.86,0.0,0.01113,1e-05,1.77572]
[1779673453369,47.35,77088.71,0.0,0.01114,1e-05,1.77694]
[1779673458404,47.35,77088.57,0.0,0.01114,1e-05,1.77674]
[1779673463440,47.35,77076.08,0.0,0.01101,1e-05,1.75887]
[1779673468475,47.35,77082.62,0.0,0.01108,1e-05,1.76821]
[1779673473510,47.35,77081.52,0.0,0.01106,1e-05,1.76492]
[1779673479553,47.35,77079.01,0.0,0.01103,1e-05,1.76133]
[1779673484589,47.35,77079.71,0.0,0.01104,1e-05,1.76233]
[1779673489625,47.35,77092.7,0.0,0.01117,1e-05,1.78095]
[1779673491653,47.35,77093.62,0.0,0.01118,1e-05,1.78228]
[1779673492372,47.35,77093.65,0.0,0.01118,1e-05,1.78232]
[1779673492654,47.35,77053.4,0.0,0.01078,1e-05,1.72509]
[1779673494662,47.35,77039.09,0.0,0.01064,1e-05,1.70511]
[1779673499703,47.35,77039.91,0.0,0.01064,1e-05,1.70625]
[1779673502992,47.35,77042.72,0.0,0.01067,1e-05,1.71016]
[1779673504755,47.35,77055.74,0.0,0.0108,1e-05,1.72838]
[1779673508560,47.35,77064.73,0.0,0.01089,1e-05,1.74105]
[1779673509775,47.35,77060.64,0.0,0.01085,1e-05,1.73528]
[1779673515817,47.35,77057.78,0.0,0.01082,1e-05,1.73125]
[1779673520855,47.35,77064.56,0.0,0.01089,1e-05,1.74081]
[1779673525890,47.35,77066.57,0.0,0.01091,1e-05,1.74365]
[1779673530925,47.35,77066.68,0.0,0.01091,1e-05,1.74381]
[1779673535960,47.35,77067.54,0.0,0.01091,1e-05,1.74333]
[1779673539251,47.35,77067.58,0.0,0.01091,1e-05,1.74338]
[1779673539253,47.35,77067.58,0.0,0.01091,1e-05,1.74338]
[1779673542015,47.35,77085.07,0.0,0.01108,1e-05,1.76828]
[1779673547521,47.35,77094.8,0.0,0.01118,1e-05,1.78225]
[1779673549348,47.35,77094.8,0.0,0.01118,1e-05,1.78225]
[1779673560141,47.35,77095.52,0.0,0.01119,1e-05,1.78329]
[1779673565176,47.35,77095.52,0.0,0.01119,1e-05,1.78329]
[1779673571218,47.35,77087.02,0.0,0.0111,1e-05,1.77107]
[1779673576253,47.35,77091.09,0.0,0.01115,1e-05,1.77691]
[1779673581288,47.35,77090.95,0.0,0.01114,1e-05,1.77671]
[1779673586322,47.35,77096.01,0.0,0.0112,1e-05,1.784]
[1779673591576,47.35,77086.69,0.0,0.0111,1e-05,1.7706]
[1779673591585,47.35,77086.69,0.0,0.0111,1e-05,1.7706]
[1779673593126,47.35,77097.85,0.0,0.0112,1e-05,1.78492]
[1779673595091,47.35,77097.98,0.0,0.01121,1e-05,1.78511]
[1779673596243,47.35,77095.81,0.0,0.01118,1e-05,1.78198]
[1779673601431,47.35,77083.87,0.0,0.01106,1e-05,1.76485]
[1779673604444,47.35,77083.04,0.0,0.01105,1e-05,1.76366]
[1779673609487,47.35,77078.76,0.0,0.01101,1e-05,1.75756]
[1779673615529,47.35,77075.88,0.0,0.01098,1e-05,1.75346]
[1779673620564,47.35,77075.17,0.0,0.01097,1e-05,1.75245]
[1779673625599,47.35,77082.38,0.0,0.01105,1e-05,1.76272]
[1779673630634,47.35,77072.65,0.0,0.01095,1e-05,1.74887]
[1779673635669,47.35,77073.55,0.0,0.01096,1e-05,1.75015]
[1779673640707,47.35,77076.11,0.0,0.01098,1e-05,1.75378]
[1779673645742,47.35,77080.46,0.0,0.01103,1e-05,1.75998]
[1779673650777,47.35,77080.89,0.0,0.01103,1e-05,1.76059]
[1779673655812,47.35,77080.59,0.0,0.01102,1e-05,1.75845]
[1779673662861,47.35,77081.09,0.0,0.01102,1e-05,1.75917]
[1779673667896,47.35,77080.5,0.0,0.01102,1e-05,1.75833]
[1779673673938,47.35,77080.39,0.0,0.01102,1e-05,1.75817]
[1779673678973,47.35,77083.21,0.0,0.01105,1e-05,1.76219]
[1779673684011,47.35,77066.1,0.0,0.01087,1e-05,1.7379]
[1779673687031,47.35,77047.16,0.0,0.01069,1e-05,1.71131]
[1779673692067,47.35,77044.29,0.0,0.01066,1e-05,1.70731]
[1779673697103,47.35,77038.81,0.0,0.0106,1e-05,1.6997]
[1779673702138,47.35,77037.05,0.0,0.01059,1e-05,1.69726]
[1779673707173,47.35,77040.37,0.0,0.01062,1e-05,1.70186]
[1779673712209,47.35,77034.22,0.0,0.01055,1e-05,1.69167]
[1779673717244,47.35,77039.61,0.0,0.0106,1e-05,1.69914]
[1779673723286,47.35,77046.19,0.0,0.01067,1e-05,1.70828]
[1779673728323,47.35,77042.15,0.0,0.01063,1e-05,1.70266]
[1779673733358,47.35,77046.13,0.0,0.01066,1e-05,1.7082]
[1779673739400,47.35,77045.74,0.0,0.01066,1e-05,1.70766]
[1779673744436,47.35,77046.85,0.0,0.01067,1e-05,1.7092]
[1779673747953,47.35,77048.01,0.0,0.01068,1e-05,1.71082]
[1779673748013,47.35,77048.01,0.0,0.01068,1e-05,1.71082]
[1779673754506,47.35,77047.98,0.0,0.01068,1e-05,1.71078]
[1779673759541,47.35,77039.92,0.0,0.0106,1e-05,1.69957]
[1779673764576,47.35,77038.68,0.0,0.01059,1e-05,1.69785]
[1779673769611,47.35,77039.57,0.0,0.0106,1e-05,1.69908]
[1779673774646,47.35,77039.04,0.0,0.01059,1e-05,1.69668]
[1779673779682,47.35,77039.06,0.0,0.01059,1e-05,1.6967]
[1779673784717,47.35,77045.46,0.0,0.01065,1e-05,1.70559]
[1779673789752,47.35,77047.25,0.0,0.01067,1e-05,1.70808]
[1779673794787,47.35,77048.24,0.0,0.01068,1e-05,1.70946]
[1779673799822,47.35,77049.47,0.0,0.01069,1e-05,1.71118]
[1779673804857,47.35,77049.62,0.0,0.01069,1e-05,1.71139]
[1779673811906,47.35,77049.57,0.0,0.01069,1e-05,1.71132]
[1779673816941,47.35,77061.7,0.0,0.01081,1e-05,1.72831]
[1779673822983,47.35,77062.75,0.0,0.01082,1e-05,1.72978]
[1779673828026,47.35,77062.84,0.0,0.01082,1e-05,1.72991]
[1779673833064,47.35,77056.96,0.0,0.01075,1e-05,1.71996]
[1779673838101,47.35,77059.87,0.0,0.01078,1e-05,1.72405]
[1779673843138,47.35,77059.68,0.0,0.01078,1e-05,1.72378]
[1779673848173,47.35,77059.66,0.0,0.01078,1e-05,1.72375]
[1779673854214,47.35,77056.52,0.0,0.01075,1e-05,1.71935]
[1779673860257,47.35,77052.43,0.0,0.01071,1e-05,1.71363]
[1779673865292,47.35,77049.12,0.0,0.01067,1e-05,1.70901]
[1779673870327,47.35,77046.67,0.0,0.01065,1e-05,1.7056]
[1779673875362,47.35,77046.14,0.0,0.01064,1e-05,1.70486]
[1779673880398,47.35,77047.88,0.0,0.01066,1e-05,1.70728]
[1779673885432,47.35,77048.1,0.0,0.01066,1e-05,1.70759]
[1779673890467,47.35,77048.01,0.0,0.01066,1e-05,1.70746]
[1779673895503,47.35,77055.16,0.0,0.01072,1e-05,1.71576]
[1779673900538,47.35,77054.56,0.0,0.01072,1e-05,1.71492]
[1779673905573,47.35,77055.22,0.0,0.01072,1e-05,1.71584]
[1779673909601,47.35,77039.48,0.0,0.01057,1e-05,1.69395]
[1779673914635,47.35,77040.74,0.0,0.01058,1e-05,1.69569]
[1779673919671,47.35,77039.19,0.0,0.01057,1e-05,1.69355]
[1779673924706,47.35,77039.43,0.0,0.01057,1e-05,1.69388]
[1779673934776,47.35,77039.43,0.0,0.01057,1e-05,1.69388]
[1779673939811,47.35,77040.31,0.0,0.01058,1e-05,1.6951]
[1779673944851,47.35,77037.41,0.0,0.01055,1e-05,1.69108]
[1779673950893,47.35,77037.47,0.0,0.01055,1e-05,1.69117]
[1779673955928,47.35,77037.85,0.0,0.01054,1e-05,1.69002]
[1779673960962,47.35,77037.49,0.0,0.01054,1e-05,1.68953]
[1779673962124,47.35,77037.49,0.0,0.01054,1e-05,1.68953]
[1779673968013,47.35,77037.35,0.0,0.01054,1e-05,1.68933]
[1779673974057,47.35,77036.18,0.0,0.01053,1e-05,1.68772]
[1779673979143,47.35,77035.67,0.0,0.01052,1e-05,1.68701]
[1779673983977,47.35,77024.48,0.0,0.01041,1e-05,1.67163]
[1779673989162,47.35,77030.89,0.0,0.01048,1e-05,1.68043]
[1779673994196,47.35,77033.0,0.0,0.0105,1e-05,1.68333]
[1779673999232,47.35,77013.48,0.0,0.01031,1e-05,1.65662]
[1779674001296,47.35,77014.62,0.0,0.01032,1e-05,1.65817]
[1779674007293,47.35,77014.4,0.0,0.01032,1e-05,1.65787]
[1779674012328,47.35,77013.77,0.0,0.0103,1e-05,1.65537]
[1779674013213,47.35,77013.77,0.0,0.0103,1e-05,1.65537]
[1779674018371,47.35,77013.4,0.0,0.0103,1e-05,1.65487]
[1779674023406,47.35,77012.87,0.0,0.01029,1e-05,1.65415]
[1779674028441,47.35,77003.87,0.0,0.01021,1e-05,1.64196]
[1779674030243,47.35,77003.87,0.0,0.01021,1e-05,1.64196]
[1779674035490,47.35,76998.4,0.0,0.01016,1e-05,1.63459]
[1779674040525,47.35,76996.33,0.0,0.01014,1e-05,1.63181]
[1779674047283,47.35,76996.83,0.0,0.01014,1e-05,1.63248]
[1779674052609,47.35,76997.51,0.0,0.01015,1e-05,1.63339]
[1779674057644,47.35,76997.33,0.0,0.01015,1e-05,1.63315]
[1779674062679,47.35,76993.83,0.0,0.01011,1e-05,1.62845]
[1779674064293,47.35,76993.83,0.0,0.01011,1e-05,1.62845]
[1779674069728,47.35,76991.4,0.0,0.01009,1e-05,1.6252]
[1779674074768,47.35,76989.27,0.0,0.01006,1e-05,1.62072]
[1779674079803,47.35,76985.48,0.0,0.01002,1e-05,1.61567]
[1779674081316,47.35,76985.48,0.0,0.01002,1e-05,1.61567]
[1779674086852,47.35,76984.76,0.0,0.01002,1e-05,1.61471]
[1779674091887,47.35,76983.89,0.0,0.01001,1e-05,1.61355]
[1779674096922,47.35,76979.18,0.0,0.00997,1e-05,1.60729]
[1779674098338,47.35,76979.18,0.0,0.00997,1e-05,1.60729]
[1779674103971,47.35,76977.41,0.0,0.00995,1e-05,1.60494]
[1779674109006,47.35,76998.97,0.0,0.01015,1e-05,1.63373]
[1779674114042,47.35,77003.36,0.0,0.01019,1e-05,1.63964]
[1779674115373,47.35,77003.36,0.0,0.01019,1e-05,1.63964]
[1779674121091,47.35,76987.89,0.0,0.01005,1e-05,1.61888]
[1779674127133,47.35,76987.79,0.0,0.01005,1e-05,1.61875]
[1779674132397,47.35,76991.96,0.0,0.01008,1e-05,1.6227]
[1779674138213,47.35,76999.19,0.0,0.01014,1e-05,1.63239]
[1779674143250,47.35,76998.94,0.0,0.01014,1e-05,1.63206]
[1779674149435,47.35,76998.42,0.0,0.01014,1e-05,1.63136]
[1779674155339,47.35,76997.98,0.0,0.01013,1e-05,1.63077]
[1779674160374,47.35,77003.31,0.0,0.01018,1e-05,1.63794]
[1779674165409,47.35,77004.97,0.0,0.0102,1e-05,1.64018]
[1779674166456,47.35,77004.97,0.0,0.0102,1e-05,1.64018]
[1779674172458,47.35,76990.99,0.0,0.01007,1e-05,1.6214]
[1779674177493,47.35,76986.3,0.0,0.01002,1e-05,1.61514]
[1779674183491,47.35,76983.76,0.0,0.01,1e-05,1.61176]
[1779674188571,47.35,76975.35,0.0,0.00992,1e-05,1.6006]
[1779674193606,47.35,76968.5,0.0,0.00985,1e-05,1.58996]
[1779674195271,47.35,76968.5,0.0,0.00985,1e-05,1.58996]
[1779674200657,47.35,76973.71,0.0,0.0099,1e-05,1.59683]
[1779674205693,47.35,76973.97,0.0,0.0099,1e-05,1.59717]
[1779674210728,47.35,76970.22,0.0,0.00986,1e-05,1.59223]
[1779674212303,47.35,76970.22,0.0,0.00986,1e-05,1.59223]
[1779674217778,47.35,76973.45,0.0,0.00989,1e-05,1.59649]
[1779674222813,47.35,76970.69,0.0,0.00987,1e-05,1.59285]
[1779674227848,47.35,76974.17,0.0,0.0099,1e-05,1.59744]
[1779674229416,47.35,76974.17,0.0,0.0099,1e-05,1.59744]
[1779674234897,47.35,76973.41,0.0,0.00989,1e-05,1.59643]
[1779674239932,47.35,76972.58,0.0,0.00989,1e-05,1.59534]
[1779674244967,47.35,76972.55,0.0,0.00989,1e-05,1.5953]
[1779674246447,47.35,76972.55,0.0,0.00989,1e-05,1.5953]
[1779674252017,47.35,76970.55,0.0,0.00986,1e-05,1.59106]
[1779674257408,47.35,76967.79,0.0,0.00983,1e-05,1.58743]
[1779674257480,47.35,76967.79,0.0,0.00983,1e-05,1.58743]
[1779674259737,47.35,76961.12,0.0,0.00977,1e-05,1.57868]
[1779674261347,47.35,76960.85,0.0,0.00977,1e-05,1.57833]
[1779674262752,47.35,76958.43,0.0,0.00975,1e-05,1.57516]
[1779674268129,47.35,76956.0,0.0,0.00972,1e-05,1.57199]
[1779674272005,47.35,76955.62,0.0,0.00972,1e-05,1.5715]
[1779674277192,47.35,76949.88,0.0,0.00967,1e-05,1.56403]
[1779674282226,47.35,76946.7,0.0,0.00964,1e-05,1.5599]
[1779674287262,47.35,76951.96,0.0,0.00969,1e-05,1.56673]
[1779674289180,47.35,76949.03,0.0,0.00966,1e-05,1.56292]
[1779674294311,47.35,76940.8,0.0,0.00959,1e-05,1.55227]
[1779674299346,47.35,76938.85,0.0,0.00957,1e-05,1.54975]
[1779674304383,47.35,76929.91,0.0,0.00949,1e-05,1.53826]
[1779674305418,47.35,76929.91,0.0,0.00949,1e-05,1.53826]
[1779674311432,47.35,76915.99,0.0,0.00936,1e-05,1.51896]
[1779674316467,47.35,76915.62,0.0,0.00935,1e-05,1.51849]
[1779674318559,47.35,76915.24,0.0,0.00935,1e-05,1.518]
[1779674318576,47.35,76915.24,0.0,0.00935,1e-05,1.518]
[1779674319491,47.35,76893.78,0.0,0.00916,1e-05,1.49099]
[1779674321737,47.35,76895.57,0.0,0.00918,1e-05,1.49323]
[1779674324405,47.35,76897.6,0.0,0.0092,1e-05,1.49577]
[1779674325756,47.35,76890.84,0.0,0.00914,1e-05,1.48732]
[1779674331581,47.35,76889.41,0.0,0.00913,1e-05,1.48554]
[1779674336616,47.35,76895.78,0.0,0.00918,1e-05,1.49349]
[1779674340523,47.35,76896.61,0.0,0.00919,1e-05,1.49453]
[1779674342390,47.35,76896.5,0.0,0.00919,1e-05,1.49439]
[1779674342443,47.35,76896.5,0.0,0.00919,1e-05,1.49439]
[1779674342681,47.35,76879.11,0.0,0.00904,1e-05,1.47275]
[1779674342976,47.35,76879.11,0.0,0.00904,1e-05,1.47275]
[1779674343671,47.35,76853.78,0.0,0.00882,1e-05,1.44168]
[1779674346132,47.35,76842.24,0.0,0.00873,1e-05,1.4277]
[1779674351727,47.35,76847.88,0.0,0.00877,1e-05,1.43452]
[1779674357375,47.35,76846.77,0.0,0.00877,1e-05,1.43317]
[1779674358962,47.35,76842.67,0.0,0.00873,1e-05,1.42822]
[1779674359324,47.35,76842.67,0.0,0.00873,1e-05,1.42822]
[1779674367839,47.35,76844.32,0.0,0.00874,1e-05,1.43021]
[1779674370380,47.35,76844.28,0.0,0.00874,1e-05,1.43016]
[1779674375895,47.35,76843.87,0.0,0.00873,1e-05,1.42818]
[1779674381260,47.35,76848.32,0.0,0.00877,1e-05,1.43356]
[1779674383013,47.35,76845.69,0.0,0.00875,1e-05,1.43038]
[1779674388987,47.35,76855.42,0.0,0.00883,1e-05,1.44218]
[1779674394026,47.35,76857.41,0.0,0.00885,1e-05,1.4446]
[1779674399066,47.35,76857.76,0.0,0.00885,1e-05,1.44503]
[1779674400974,47.35,76858.55,0.0,0.00885,1e-05,1.44599]
[1779674402123,47.35,76889.25,0.0,0.00912,1e-05,1.48381]
[1779674404001,47.35,76895.53,0.0,0.00917,1e-05,1.49165]
[1779674409172,47.35,76897.27,0.0,0.00918,1e-05,1.49382]
[1779674414207,47.35,76901.52,0.0,0.00922,1e-05,1.49915]
[1779674417195,47.35,76900.25,0.0,0.00921,1e-05,1.49756]
[1779674422263,47.35,76893.89,0.0,0.00916,1e-05,1.4896]
[1779674427298,47.35,76897.43,0.0,0.00919,1e-05,1.49402]
[1779674432333,47.35,76896.87,0.0,0.00917,1e-05,1.49179]
[1779674434206,47.35,76896.8,0.0,0.00917,1e-05,1.4917]
[1779674439383,47.35,76900.96,0.0,0.00921,1e-05,1.49691]
[1779674444418,47.35,76904.43,0.0,0.00924,1e-05,1.50127]
[1779674449453,47.35,76907.06,0.0,0.00926,1e-05,1.50458]
[1779674451244,47.35,76909.04,0.0,0.00928,1e-05,1.50707]
[1779674456502,47.35,76911.0,0.0,0.00929,1e-05,1.50955]
[1779674461541,47.35,76912.27,0.0,0.00931,1e-05,1.51115]
[1779674466600,47.35,76921.06,0.0,0.00938,1e-05,1.52229]
[1779674468275,47.35,76921.06,0.0,0.00938,1e-05,1.52229]
[1779674473648,47.35,76932.2,0.0,0.00948,1e-05,1.5365]
[1779674477676,47.35,76914.62,0.0,0.00933,1e-05,1.51412]
[1779674482712,47.35,76915.92,0.0,0.00934,1e-05,1.51577]
[1779674485308,47.35,76916.78,0.0,0.00935,1e-05,1.51686]
[1779674490769,47.35,76916.04,0.0,0.00934,1e-05,1.51592]
[1779674495804,47.35,76916.78,0.0,0.00934,1e-05,1.51531]
[1779674500839,47.35,76921.26,0.0,0.00938,1e-05,1.52099]
[1779674502342,47.35,76927.79,0.0,0.00943,1e-05,1.52931]
[1779674507888,47.35,76931.23,0.0,0.00946,1e-05,1.5337]
[1779674512924,47.35,76932.38,0.0,0.00947,1e-05,1.53517]
[1779674517968,47.35,76931.38,0.0,0.00947,1e-05,1.53389]
[1779674519375,47.35,76931.38,0.0,0.00947,1e-05,1.53389]
[1779674525019,47.35,76932.01,0.0,0.00947,1e-05,1.5347]
[1779674530054,47.35,76932.61,0.0,0.00948,1e-05,1.53547]
[1779674535090,47.35,76937.72,0.0,0.00952,1e-05,1.54202]
[1779674536400,47.35,76937.72,0.0,0.00952,1e-05,1.54202]
[1779674542139,47.35,76936.32,0.0,0.00951,1e-05,1.54022]
[1779674543325,47.35,76936.32,0.0,0.00951,1e-05,1.54022]
[1779674544153,47.35,76913.23,0.0,0.00931,1e-05,1.51082]
[1779674546576,47.35,76903.46,0.0,0.00922,1e-05,1.49851]
[1779674546580,47.35,76903.46,0.0,0.00922,1e-05,1.49851]
[1779674552209,47.35,76910.98,0.0,0.00928,1e-05,1.50643]
[1779674556918,47.35,76915.62,0.0,0.00932,1e-05,1.51229]
[1779674558294,47.35,76935.03,0.0,0.00949,1e-05,1.537]
[1779674564143,47.35,76938.44,0.0,0.00952,1e-05,1.54138]
[1779674565648,47.35,76951.86,0.0,0.00964,1e-05,1.55869]
[1779674567716,47.35,76959.95,0.0,0.00971,1e-05,1.5692]
[1779674567720,47.35,76959.95,0.0,0.00971,1e-05,1.5692]
[1779674569654,47.35,76963.74,0.0,0.00975,1e-05,1.57415]
[1779674575372,47.35,76965.06,0.0,0.00976,1e-05,1.57587]
[1779674577302,47.35,76965.97,0.1,0.00977,1e-05,1.57706]
[1779674577386,47.35,76965.29,0.1,0.00976,1e-05,1.57617]
[1779674582424,47.35,76969.65,0.1,0.0098,1e-05,1.58188]
[1779674587490,47.35,76974.38,0.1,0.00984,1e-05,1.5881]
[1779674593503,47.35,76975.25,0.1,0.00985,1e-05,1.58924]
[1779674598540,47.35,76968.16,0.1,0.00979,1e-05,1.57993]
[1779674603573,47.35,76965.75,0.1,0.00977,1e-05,1.57678]
[1779674604565,47.35,76965.75,0.1,0.00977,1e-05,1.57678]
[1779674605697,47.35,76977.16,0.1,0.00987,1e-05,1.59176]
[1779674607177,47.35,76995.55,0.1,0.01004,1e-05,1.61615]
[1779674612637,47.35,76994.71,0.1,0.01002,1e-05,1.61341]
[1779674618035,47.35,76999.49,0.1,0.01007,1e-05,1.61979]
[1779674618065,47.35,76999.49,0.1,0.01007,1e-05,1.61979]
[1779674623722,47.35,77006.48,0.1,0.01013,1e-05,1.62916]
[1779674628757,47.35,77008.05,0.1,0.01015,1e-05,1.63126]
[1779674630118,47.35,77007.85,0.1,0.01015,1e-05,1.631]
[1779674637820,47.35,77008.33,0.1,0.01015,1e-05,1.63164]
[1779674640842,47.35,76992.01,0.1,0.01,1e-05,1.60981]
[1779674645877,47.35,76983.4,0.1,0.00992,1e-05,1.59839]
[1779674647150,47.35,76983.16,0.1,0.00992,1e-05,1.59807]
[1779674652929,47.35,76976.74,0.1,0.00986,1e-05,1.5896]
[1779674657964,47.35,76973.14,0.1,0.00982,1e-05,1.58487]
[1779674661992,47.35,76989.39,0.1,0.00997,1e-05,1.60633]
[1779674664187,47.35,76996.84,0.1,0.01004,1e-05,1.61625]
[1779674670051,47.35,77004.74,0.1,0.01012,1e-05,1.62682]
[1779674675086,47.35,77019.83,0.1,0.01025,1e-05,1.64552]
[1779674680121,47.35,77019.25,0.1,0.01024,1e-05,1.64474]
[1779674681295,47.35,77019.2,0.1,0.01024,1e-05,1.64467]
[1779674688177,47.35,77019.53,0.1,0.01025,1e-05,1.64512]
[1779674696233,47.35,77019.04,0.1,0.01024,1e-05,1.64445]
[1779674698318,47.35,77019.04,0.1,0.01024,1e-05,1.64445]
[1779674704289,47.35,77006.4,0.1,0.01012,1e-05,1.62742]
[1779674710331,47.35,77013.25,0.1,0.01019,1e-05,1.63663]
[1779674715354,47.35,77020.92,0.1,0.01026,1e-05,1.647]
[1779674718387,47.35,77040.77,0.1,0.01045,1e-05,1.67408]
[1779674723422,47.35,77052.43,0.1,0.01056,1e-05,1.69015]
[1779674728458,47.35,77054.51,0.1,0.01058,1e-05,1.69303]
[1779674730547,47.35,77054.51,0.1,0.01058,1e-05,1.69303]
[1779674732183,47.35,77055.15,0.1,0.01059,1e-05,1.69391]
[1779674733603,47.35,77061.85,0.1,0.01065,1e-05,1.70154]
[1779674739539,47.35,77066.19,0.1,0.01069,1e-05,1.70759]
[1779674740910,47.35,77066.19,0.1,0.01069,1e-05,1.70759]
[1779674746588,47.35,77074.97,0.1,0.01078,1e-05,1.71987]
[1779674751623,47.35,77070.83,0.1,0.01074,1e-05,1.71407]
[1779674756658,47.35,77076.34,0.1,0.01079,1e-05,1.72179]
[1779674757929,47.35,77076.34,0.1,0.01079,1e-05,1.72179]
[1779674763707,47.35,77076.36,0.1,0.01079,1e-05,1.72182]
[1779674768742,47.35,77076.66,0.1,0.01079,1e-05,1.72224]
[1779674770922,47.35,77077.79,0.1,0.0108,1e-05,1.72383]
[1779674771650,47.35,77077.93,0.1,0.01081,1e-05,1.72403]
[1779674771979,47.35,77099.39,0.1,0.01102,1e-05,1.75441]
[1779674772974,47.35,77099.39,0.1,0.01102,1e-05,1.75441]
[1779674773059,47.35,77117.12,0.1,0.0112,1e-05,1.77983]
[1779674773780,47.35,77134.39,0.1,0.01138,1e-05,1.80488]
[1779674774497,47.35,77134.39,0.1,0.01138,1e-05,1.80488]
[1779674774855,47.35,77134.39,0.1,0.01138,1e-05,1.80488]
[1779674775119,47.35,77152.24,0.1,0.01157,1e-05,1.83106]
[1779674776201,47.35,77170.63,0.1,0.01176,1e-05,1.85835]
[1779674776512,47.35,77170.63,0.1,0.01176,1e-05,1.85835]
[1779674777486,47.35,77180.65,0.1,0.01187,1e-05,1.87335]
[1779674779412,47.35,77190.58,0.1,0.01198,1e-05,1.88831]
[1779674780206,47.35,77190.58,0.1,0.01198,1e-05,1.88831]
[1779674780915,47.35,77209.88,0.1,0.01219,1e-05,1.91767]
[1779674782915,47.35,77217.7,0.1,0.01228,1e-05,1.92967]
[1779674786870,47.35,77208.02,0.1,0.01217,1e-05,1.91482]
[1779674788253,47.35,77204.92,0.1,0.01214,1e-05,1.91009]
[1779674789864,47.35,77186.95,0.1,0.01194,1e-05,1.88283]
[1779674791260,47.35,77181.51,0.1,0.01188,1e-05,1.87464]
[1779674796099,47.35,77197.21,0.1,0.01204,1e-05,1.89655]
[1779674797278,47.35,77199.73,0.1,0.01207,1e-05,1.90037]
[1779674800127,47.35,77210.35,0.1,0.01218,1e-05,1.91656]
[1779674801593,47.35,77222.08,0.1,0.01231,1e-05,1.93458]
[1779674803454,47.35,77225.47,0.1,0.01235,1e-05,1.93981]
[1779674806821,47.35,77249.09,0.1,0.01262,1e-05,1.97656]
[1779674806830,47.35,77249.09,0.1,0.01262,1e-05,1.97656]
[1779674812158,47.35,77247.19,0.1,0.0126,1e-05,1.97358]
[1779674817199,47.35,77247.24,0.1,0.0126,1e-05,1.97366]
[1779674821808,47.35,77242.62,0.1,0.01255,1e-05,1.96644]
[1779674823728,47.35,77249.52,0.1,0.01262,1e-05,1.97723]
[1779674825269,47.35,77287.91,0.1,0.01307,1e-05,2.03816]
[1779674826274,47.35,77320.62,0.1,0.01345,1e-05,2.09122]
[1779674827282,47.35,77337.61,0.1,0.01366,1e-05,2.11921]
[1779674827636,47.35,77337.61,0.1,0.01366,1e-05,2.11921]
[1779674828053,47.35,77337.61,0.1,0.01366,1e-05,2.11921]
[1779674828608,47.35,77340.92,0.1,0.0137,1e-05,2.1247]
[1779674829324,47.35,77340.92,0.1,0.0137,1e-05,2.1247]
[1779674830314,47.35,77360.98,0.1,0.01395,1e-05,2.15819]
[1779674830637,47.35,77360.98,0.1,0.01395,1e-05,2.15819]
[1779674831546,47.35,77373.23,0.1,0.0141,1e-05,2.17885]
[1779674832626,47.35,77368.5,0.1,0.01404,1e-05,2.17085]
[1779674834209,47.35,77371.24,0.1,0.01407,1e-05,2.17548]
[1779674835788,47.35,77383.49,0.1,0.01423,1e-05,2.19627]
[1779674835970,47.35,77383.49,0.1,0.01423,1e-05,2.19627]
[1779674837754,47.35,77375.64,0.1,0.01413,1e-05,2.18293]
[1779674838382,47.35,77358.54,0.1,0.01392,1e-05,2.1541]
[1779674838895,47.35,77358.54,0.1,0.01392,1e-05,2.1541]
[1779674840794,47.35,77361.72,0.1,0.01396,1e-05,2.15944]
[1779674841922,47.35,77353.66,0.1,0.01386,1e-05,2.14592]
[1779674843675,47.35,77334.37,0.1,0.01362,1e-05,2.11385]
[1779674844060,47.35,77334.37,0.1,0.01362,1e-05,2.11385]
[1779674844815,47.35,77331.59,0.1,0.01359,1e-05,2.10926]
[1779674846252,47.35,77339.82,0.1,0.01369,1e-05,2.12287]
[1779674846569,47.35,77347.81,0.1,0.01378,1e-05,2.13616]
[1779674848261,47.35,77360.28,0.1,0.01394,1e-05,2.15702]
[1779674848321,47.35,77376.13,0.1,0.01414,1e-05,2.18376]
[1779674849511,47.35,77381.17,0.1,0.0142,1e-05,2.19232]
[1779674851276,47.35,77384.97,0.1,0.01425,1e-05,2.19879]
[1779674851733,47.35,77381.11,0.1,0.01419,1e-05,2.19022]
[1779674853288,47.35,77381.52,0.1,0.01419,1e-05,2.19092]
[1779674855049,47.35,77393.51,0.1,0.01434,1e-05,2.21137]
[1779674856319,47.35,77392.3,0.1,0.01433,1e-05,2.2093]
[1779674857614,47.35,77387.64,0.1,0.01427,1e-05,2.20134]
[1779674859317,47.35,77375.82,0.1,0.01412,1e-05,2.18124]
[1779674860674,47.35,77376.05,0.1,0.01412,1e-05,2.18163]
[1779674862330,47.35,77374.62,0.1,0.0141,1e-05,2.17921]
[1779674864357,47.35,77397.62,0.1,0.01439,1e-05,2.21842]
[1779674864994,47.35,77397.22,0.1,0.01439,1e-05,2.21773]
[1779674866348,47.35,77395.36,0.1,0.01437,1e-05,2.21454]
[1779674867223,47.35,77385.11,0.1,0.01424,1e-05,2.19703]
[1779674868376,47.35,77380.33,0.1,0.01418,1e-05,2.1889]
[1779674869922,47.35,77380.68,0.1,0.01418,1e-05,2.18949]
[1779674871383,47.35,77379.36,0.1,0.01416,1e-05,2.18725]
[1779674876267,47.35,77385.39,0.1,0.01424,1e-05,2.1975]
[1779674877396,47.35,77385.61,0.1,0.01424,1e-05,2.19788]
[1779674881279,47.35,77380.83,0.1,0.01418,1e-05,2.18974]
[1779674882722,47.35,77359.08,0.1,0.01391,1e-05,2.15303]
[1779674883875,47.35,77359.08,0.1,0.01391,1e-05,2.15303]
[1779674888601,47.35,77363.67,0.1,0.01397,1e-05,2.16074]
[1779674889899,47.35,77360.46,0.1,0.01393,1e-05,2.15534]
[1779674891148,47.35,77352.99,0.1,0.01384,1e-05,2.14284]
[1779674892925,47.35,77340.03,0.1,0.01368,1e-05,2.12127]
[1779674893682,47.35,77334.51,0.1,0.01361,1e-05,2.11214]
[1779674895934,47.35,77324.12,0.1,0.01348,1e-05,2.09503]
[1779674899127,47.35,77319.41,0.1,0.01343,1e-05,2.08731]
[1779674903871,47.35,77297.26,0.1,0.01316,1e-05,2.05131]
[1779674908906,47.35,77293.37,0.1,0.01312,1e-05,2.04503]
[1779674910847,47.35,77292.87,0.1,0.01311,1e-05,2.04423]
[1779674915955,47.35,77292.96,0.1,0.0131,1e-05,2.04247]
[1779674920991,47.35,77293.44,0.1,0.01311,1e-05,2.04324]
[1779674926031,47.35,77293.67,0.1,0.01311,1e-05,2.04361]
[1779674931067,47.35,77288.94,0.1,0.01306,1e-05,2.03601]
[1779674936119,47.35,77284.48,0.1,0.013,1e-05,2.02886]
[1779674942144,47.35,77291.61,0.1,0.01309,1e-05,2.0403]
[1779674947183,47.35,77293.9,0.1,0.01311,1e-05,2.04398]
[1779674952218,47.35,77303.17,0.1,0.01322,1e-05,2.05895]
[1779674957253,47.35,77298.56,0.1,0.01317,1e-05,2.05149]
[1779674962293,47.35,77292.95,0.1,0.0131,1e-05,2.04245]
[1779674967328,47.35,77298.98,0.1,0.01317,1e-05,2.05217]
[1779674969952,47.35,77298.86,0.1,0.01317,1e-05,2.05198]
[1779674970006,47.35,77298.86,0.1,0.01317,1e-05,2.05198]
[1779674977398,47.35,77309.09,0.1,0.01328,1e-05,2.06663]
[1779674982433,47.35,77308.81,0.1,0.01328,1e-05,2.06618]
[1779674987468,47.35,77316.08,0.1,0.01336,1e-05,2.07801]
[1779674992503,47.35,77325.03,0.1,0.01347,1e-05,2.09265]
[1779674997545,47.35,77309.18,0.1,0.01328,1e-05,2.06678]
[1779675002576,47.35,77309.34,0.1,0.01328,1e-05,2.06704]
[1779675008618,47.35,77309.51,0.1,0.01329,1e-05,2.06731]
[1779675014659,47.35,77309.94,0.1,0.01329,1e-05,2.06801]
[1779675018686,47.35,77309.91,0.1,0.01329,1e-05,2.06796]
[1779675018689,47.35,77331.19,0.1,0.01355,1e-05,2.10277]
[1779675020260,47.35,77331.19,0.1,0.01355,1e-05,2.10277]
[1779675022081,47.35,77345.02,0.1,0.01371,1e-05,2.12564]
[1779675023321,47.35,77341.87,0.1,0.01368,1e-05,2.12041]
[1779675023901,47.35,77334.93,0.1,0.01359,1e-05,2.10894]
[1779675025331,47.35,77334.28,0.1,0.01358,1e-05,2.10786]
[1779675030779,47.35,77337.73,0.1,0.01363,1e-05,2.11356]
[1779675033802,47.35,77321.34,0.1,0.01342,1e-05,2.08467]
[1779675037829,47.35,77304.25,0.1,0.01321,1e-05,2.05687]
[1779675042865,47.35,77301.88,0.1,0.01318,1e-05,2.05304]
[1779675047900,47.35,77305.47,0.1,0.01323,1e-05,2.05884]
[1779675052934,47.35,77304.27,0.1,0.01321,1e-05,2.0569]
[1779675057970,47.35,77301.59,0.1,0.01318,1e-05,2.05257]
[1779675063005,47.35,77298.25,0.1,0.01314,1e-05,2.04718]
[1779675068049,47.35,77293.24,0.1,0.01308,1e-05,2.03911]
[1779675073084,47.35,77287.57,0.1,0.01302,1e-05,2.03001]
[1779675078119,47.35,77291.78,0.1,0.01307,1e-05,2.03677]
[1779675083154,47.35,77288.05,0.1,0.01302,1e-05,2.03078]
[1779675088189,47.35,77290.77,0.1,0.01305,1e-05,2.03514]
[1779675094231,47.35,77292.22,0.1,0.01306,1e-05,2.03557]
[1779675099266,47.35,77292.88,0.1,0.01307,1e-05,2.03663]
[1779675104301,47.35,77298.25,0.1,0.01313,1e-05,2.04527]
[1779675109336,47.35,77297.78,0.1,0.01312,1e-05,2.04451]
[1779675114371,47.35,77298.64,0.1,0.01313,1e-05,2.0459]
[1779675119406,47.35,77292.33,0.1,0.01306,1e-05,2.03575]
[1779675124441,47.35,77292.57,0.1,0.01306,1e-05,2.03613]
[1779675129476,47.35,77292.02,0.1,0.01306,1e-05,2.03525]
[1779675134522,47.35,77319.11,0.1,0.01338,1e-05,2.0791]
[1779675139554,47.35,77324.72,0.1,0.01344,1e-05,2.08827]
[1779675144589,47.35,77328.13,0.1,0.01349,1e-05,2.09386]
[1779675149626,47.35,77338.68,0.1,0.01361,1e-05,2.11123]
[1779675154661,47.35,77343.36,0.1,0.01366,1e-05,2.11702]
[1779675159696,47.35,77342.6,0.1,0.01365,1e-05,2.11577]
[1779675164731,47.35,77346.13,0.1,0.01369,1e-05,2.12161]
[1779675169767,47.35,77346.2,0.1,0.01369,1e-05,2.12173]
[1779675174801,47.35,77343.85,0.1,0.01366,1e-05,2.11784]
[1779675179836,47.35,77344.41,0.1,0.01367,1e-05,2.11876]
[1779675182859,47.35,77360.83,0.1,0.01387,1e-05,2.14611]
[1779675187894,47.35,77369.34,0.1,0.01398,1e-05,2.16038]
[1779675190608,47.35,77369.09,0.1,0.01397,1e-05,2.15996]
[1779675190915,47.35,77352.36,0.1,0.01377,1e-05,2.13197]
[1779675192228,47.35,77352.36,0.1,0.01377,1e-05,2.13197]
[1779675192329,47.35,77335.3,0.1,0.01356,1e-05,2.10371]
[1779675197964,47.35,77332.54,0.1,0.01353,1e-05,2.09917]
[1779675202999,47.35,77342.86,0.1,0.01365,1e-05,2.1162]
[1779675208038,47.35,77340.79,0.1,0.01363,1e-05,2.11277]
[1779675212066,47.35,77324.4,0.1,0.01342,1e-05,2.08388]
[1779675217101,47.35,77321.59,0.1,0.01338,1e-05,2.07929]
[1779675222138,47.35,77298.38,0.1,0.01311,1e-05,2.04166]
[1779675227173,47.35,77295.86,0.1,0.01308,1e-05,2.03761]
[1779675232208,47.35,77304.05,0.1,0.01317,1e-05,2.05081]
[1779675237245,47.35,77304.42,0.1,0.01318,1e-05,2.0514]
[1779675242281,47.35,77301.87,0.1,0.01315,1e-05,2.04729]
[1779675247318,47.35,77299.9,0.1,0.01313,1e-05,2.04411]
[1779675252352,47.35,77301.65,0.1,0.01315,1e-05,2.04693]
[1779675257386,47.35,77302.74,0.1,0.01316,1e-05,2.04869]
[1779675262422,47.35,77301.74,0.1,0.01315,1e-05,2.04708]
[1779675267457,47.35,77301.99,0.1,0.01315,1e-05,2.04748]
[1779675272492,47.35,77311.99,0.1,0.01326,1e-05,2.06174]
[1779675277527,47.35,77316.47,0.1,0.01331,1e-05,2.06902]
[1779675282562,47.35,77323.54,0.1,0.01339,1e-05,2.08054]
[1779675287597,47.35,77319.5,0.1,0.01335,1e-05,2.07395]
[1779675292632,47.35,77317.6,0.1,0.01332,1e-05,2.07086]
[1779675297667,47.35,77315.37,0.1,0.0133,1e-05,2.06723]
[1779675302702,47.35,77304.97,0.1,0.01317,1e-05,2.05038]
[1779675307738,47.35,77301.91,0.1,0.01314,1e-05,2.04544]
[1779675310759,47.35,77281.1,0.1,0.01289,1e-05,2.01211]
[1779675315794,47.35,77271.68,0.1,0.01278,1e-05,1.99717]
[1779675320829,47.35,77290.91,0.1,0.01301,1e-05,2.02777]
[1779675326871,47.35,77292.43,0.1,0.01303,1e-05,2.03021]
[1779675331906,47.35,77289.68,0.1,0.01298,1e-05,2.02391]
[1779675336969,47.35,77282.18,0.1,0.01289,1e-05,2.01194]
[1779675342024,47.35,77273.46,0.1,0.01279,1e-05,1.99811]
[1779675347059,47.35,77266.4,0.1,0.01271,1e-05,1.98696]
[1779675352456,47.35,77262.45,0.1,0.01267,1e-05,1.98074]
[1779675358137,47.35,77251.15,0.1,0.01254,1e-05,1.96304]
[1779675363173,47.35,77250.41,0.1,0.01253,1e-05,1.96189]
[1779675369215,47.35,77255.7,0.1,0.01259,1e-05,1.97015]
[1779675374250,47.35,77243.43,0.1,0.01245,1e-05,1.95102]
[1779675379285,47.35,77234.76,0.1,0.01235,1e-05,1.9376]
[1779675384321,47.35,77224.26,0.1,0.01224,1e-05,1.92143]
[1779675389356,47.35,77209.14,0.1,0.01207,1e-05,1.89834]
[1779675394392,47.35,77207.87,0.1,0.01205,1e-05,1.8946]
[1779675399427,47.35,77203.57,0.1,0.012,1e-05,1.88808]
[1779675404462,47.35,77205.6,0.1,0.01202,1e-05,1.89116]
[1779675409496,47.35,77209.82,0.1,0.01207,1e-05,1.89756]
[1779675414532,47.35,77201.64,0.1,0.01198,1e-05,1.88516]
[1779675419567,47.35,77190.21,0.1,0.01185,1e-05,1.86795]
[1779675424602,47.35,77190.04,0.1,0.01185,1e-05,1.86769]
[1779675429636,47.35,77185.26,0.1,0.0118,1e-05,1.86053]
[1779675434672,47.35,77194.3,0.1,0.0119,1e-05,1.87409]
[1779675439708,47.35,77194.24,0.1,0.0119,1e-05,1.874]
[1779675444742,47.35,77193.72,0.1,0.01189,1e-05,1.87322]
[1779675452798,47.35,77194.52,0.1,0.01189,1e-05,1.87263]
[1779675457833,47.35,77195.58,0.1,0.0119,1e-05,1.87422]
[1779675462869,47.35,77190.28,0.1,0.01184,1e-05,1.86626]
[1779675467904,47.35,77190.05,0.1,0.01184,1e-05,1.86591]
[1779675472939,47.35,77204.65,0.1,0.012,1e-05,1.88791]
[1779675477974,47.35,77212.28,0.1,0.01208,1e-05,1.89948]
[1779675483009,47.35,77217.74,0.1,0.01214,1e-05,1.9078]
[1779675488060,47.35,77220.03,0.1,0.01217,1e-05,1.9113]
[1779675493096,47.35,77211.1,0.1,0.01207,1e-05,1.89769]
[1779675498131,47.35,77210.31,0.1,0.01206,1e-05,1.89649]
[1779675503166,47.35,77208.06,0.1,0.01204,1e-05,1.89307]
[1779675508201,47.35,77212.35,0.1,0.01208,1e-05,1.89959]
[1779675513236,47.35,77213.9,0.1,0.01209,1e-05,1.90013]
[1779675518271,47.35,77213.9,0.1,0.01209,1e-05,1.90013]
[1779675523306,47.35,77210.78,0.1,0.01206,1e-05,1.89539]
[1779675528341,47.35,77215.22,0.1,0.0121,1e-05,1.90214]
[1779675536398,47.35,77214.76,0.1,0.0121,1e-05,1.90144]
[1779675541433,47.35,77214.39,0.1,0.01209,1e-05,1.90087]
[1779675546468,47.35,77200.07,0.1,0.01194,1e-05,1.87918]
[1779675551503,47.35,77195.58,0.1,0.01189,1e-05,1.87242]
[1779675556538,47.35,77194.73,0.1,0.01188,1e-05,1.87114]
[1779675561573,47.35,77195.63,0.1,0.01189,1e-05,1.87249]
[1779675566608,47.35,77193.77,0.1,0.01187,1e-05,1.8697]
[1779675571643,47.35,77193.49,0.1,0.01186,1e-05,1.86748]
[1779675576678,47.35,77190.96,0.1,0.01183,1e-05,1.86369]
[1779675580952,47.35,77191.67,0.1,0.01184,1e-05,1.86475]
[1779675580992,47.35,77191.67,0.1,0.01184,1e-05,1.86475]
[1779675586748,47.35,77199.83,0.1,0.01192,1e-05,1.87701]
[1779675592790,47.35,77200.71,0.1,0.01193,1e-05,1.87834]
[1779675597825,47.35,77191.65,0.1,0.01184,1e-05,1.86472]
[1779675602860,47.35,77191.09,0.1,0.01183,1e-05,1.86388]
[1779675607895,47.35,77184.81,0.1,0.01176,1e-05,1.85449]
[1779675614944,47.35,77183.61,0.1,0.01175,1e-05,1.8527]
[1779675619979,47.35,77183.63,0.1,0.01175,1e-05,1.85273]
[1779675625017,47.35,77187.86,0.1,0.0118,1e-05,1.85905]
[1779675630052,47.35,77181.54,0.1,0.01173,1e-05,1.84961]
[1779675635087,47.35,77183.01,0.1,0.01173,1e-05,1.85002]
[1779675640122,47.35,77181.69,0.1,0.01172,1e-05,1.84805]
[1779675645156,47.35,77181.64,0.1,0.01172,1e-05,1.84798]
[1779675650192,47.35,77181.34,0.1,0.01171,1e-05,1.84753]
[1779675655227,47.35,77180.62,0.1,0.01171,1e-05,1.84646]
[1779675660262,47.35,77180.14,0.1,0.0117,1e-05,1.84575]
[1779675665297,47.35,77179.82,0.1,0.0117,1e-05,1.84527]
[1779675670332,47.35,77179.07,0.1,0.01169,1e-05,1.84416]
[1779675676374,47.35,77182.26,0.1,0.01172,1e-05,1.8489]
[1779675681409,47.35,77182.4,0.1,0.01173,1e-05,1.84911]
[1779675689465,47.35,77182.7,0.1,0.01173,1e-05,1.84956]
[1779675698528,47.35,77182.08,0.1,0.01171,1e-05,1.84685]
[1779675703563,47.35,77182.07,0.1,0.01171,1e-05,1.84683]
[1779675709605,47.35,77179.94,0.1,0.01169,1e-05,1.84367]
[1779675714641,47.35,77178.0,0.1,0.01167,1e-05,1.84078]
[1779675719676,47.35,77177.9,0.1,0.01167,1e-05,1.84064]
[1779675725718,47.35,77179.19,0.1,0.01168,1e-05,1.84255]
[1779675730753,47.35,77181.4,0.1,0.0117,1e-05,1.84584]
[1779675735788,47.35,77179.16,0.1,0.01168,1e-05,1.84251]
[1779675740823,47.35,77179.68,0.1,0.01169,1e-05,1.84328]
[1779675746864,47.35,77176.87,0.1,0.01166,1e-05,1.83911]
[1779675752907,47.35,77173.54,0.1,0.01161,1e-05,1.8324]
[1779675757942,47.35,77160.62,0.1,0.01147,1e-05,1.81337]
[1779675762977,47.35,77158.57,0.1,0.01145,1e-05,1.81037]
[1779675768014,47.35,77159.58,0.1,0.01146,1e-05,1.81185]
[1779675773047,47.35,77153.27,0.1,0.0114,1e-05,1.80262]
[1779675778084,47.35,77153.02,0.1,0.01139,1e-05,1.80225]
[1779675783119,47.35,77155.47,0.1,0.01142,1e-05,1.80583]
[1779675788154,47.35,77161.83,0.1,0.01149,1e-05,1.81515]
[1779675793189,47.35,77166.43,0.1,0.01153,1e-05,1.82191]
[1779675798225,47.35,77168.18,0.1,0.01155,1e-05,1.82449]
[1779675803260,47.35,77168.6,0.1,0.01156,1e-05,1.82511]
[1779675808295,47.35,77158.95,0.1,0.01146,1e-05,1.81093]
[1779675814337,47.35,77156.48,0.1,0.01142,1e-05,1.80555]
[1779675819372,47.35,77155.83,0.1,0.01141,1e-05,1.8046]
[1779675824407,47.35,77155.32,0.1,0.01141,1e-05,1.80386]
[1779675829443,47.35,77151.55,0.1,0.01137,1e-05,1.79836]
[1779675834477,47.35,77150.22,0.1,0.01135,1e-05,1.79642]
[1779675838071,47.35,77150.76,0.1,0.01136,1e-05,1.79721]
[1779675843540,47.35,77152.19,0.1,0.01137,1e-05,1.79929]
[1779675848319,47.35,77151.91,0.1,0.01137,1e-05,1.79888]
[1779675853611,47.35,77151.54,0.1,0.01137,1e-05,1.79834]
[1779675858662,47.35,77151.41,0.1,0.01137,1e-05,1.79815]
[1779675864688,47.35,77133.88,0.1,0.01118,1e-05,1.77276]
[1779675869723,47.35,77128.49,0.1,0.01113,1e-05,1.76501]
[1779675875480,47.35,77130.29,0.1,0.01114,1e-05,1.76586]
[1779675884828,47.35,77134.43,0.1,0.01118,1e-05,1.77181]
[1779675889863,47.35,77133.66,0.1,0.01117,1e-05,1.7707]
[1779675892496,47.35,77133.63,0.1,0.01117,1e-05,1.77066]
[1779675901970,47.35,77137.62,0.1,0.01121,1e-05,1.77641]
[1779675907008,47.35,77136.16,0.1,0.0112,1e-05,1.77431]
[1779675909531,47.35,77129.15,0.1,0.01113,1e-05,1.76422]
[1779675914562,47.35,77122.31,0.1,0.01106,1e-05,1.75443]
[1779675920100,47.35,77115.83,0.1,0.01099,1e-05,1.74519]
[1779675925137,47.35,77102.26,0.1,0.01085,1e-05,1.72597]
[1779675926594,47.35,77102.26,0.1,0.01085,1e-05,1.72597]
[1779675926751,47.35,77099.07,0.1,0.01082,1e-05,1.72148]
[1779675927461,47.35,77099.07,0.1,0.01082,1e-05,1.72148]
[1779675927534,47.35,77076.55,0.1,0.0106,1e-05,1.69002]
[1779675928186,47.35,77046.41,0.1,0.0103,1e-05,1.64864]
[1779675929346,47.35,77046.41,0.1,0.0103,1e-05,1.64864]
[1779675931754,47.35,77033.3,0.1,0.01017,1e-05,1.62926]
[1779675933362,47.35,77022.49,0.1,0.01007,1e-05,1.61476]
[1779675939260,47.35,77019.77,0.1,0.01004,1e-05,1.61112]
[1779675942168,47.35,77026.78,0.1,0.01011,1e-05,1.6205]
[1779675943288,47.35,76987.66,0.1,0.00974,1e-05,1.56873]
[1779675943695,47.35,76987.66,0.1,0.00974,1e-05,1.56873]
[1779675944407,47.35,76987.66,0.1,0.00974,1e-05,1.56873]
[1779675944480,47.35,76967.95,0.1,0.00957,1e-05,1.54316]
[1779675947273,47.35,76972.18,0.1,0.0096,1e-05,1.54862]
[1779675953363,47.35,76979.58,0.1,0.00967,1e-05,1.55821]
[1779675958398,47.35,76971.84,0.1,0.0096,1e-05,1.54818]
[1779675959007,47.35,76971.84,0.1,0.0096,1e-05,1.54818]
[1779675961418,47.35,76988.43,0.1,0.00975,1e-05,1.56974]
[1779675966454,47.35,76983.51,0.1,0.00971,1e-05,1.56332]
[1779675970482,47.35,77004.26,0.1,0.0099,1e-05,1.59053]
[1779675975517,47.35,77005.64,0.1,0.00991,1e-05,1.59236]
[1779675976033,47.35,77005.64,0.1,0.00991,1e-05,1.59236]
[1779675981559,47.35,77010.23,0.1,0.00995,1e-05,1.59843]
[1779675986594,47.35,77001.93,0.1,0.00988,1e-05,1.58746]
[1779675991629,47.35,77002.78,0.1,0.00987,1e-05,1.58697]
[1779675993059,47.35,77002.85,0.1,0.00987,1e-05,1.58706]
[1779675998678,47.35,77003.25,0.1,0.00988,1e-05,1.58759]
[1779676003713,47.35,77003.82,0.1,0.00988,1e-05,1.58834]
[1779676008748,47.35,77004.35,0.1,0.00989,1e-05,1.58904]
[1779676010079,47.35,77004.35,0.1,0.00989,1e-05,1.58904]
[1779676014519,47.35,77001.32,0.1,0.00986,1e-05,1.58505]
[1779676015804,47.35,76979.77,0.1,0.00966,1e-05,1.55686]
[1779676017590,47.35,76979.77,0.1,0.00966,1e-05,1.55686]
[1779676018259,47.35,76980.89,0.1,0.00967,1e-05,1.55832]
[1779676021506,47.35,76978.16,0.1,0.00965,1e-05,1.55478]
[1779676022861,47.35,76986.94,0.1,0.00973,1e-05,1.5662]
[1779676028895,47.35,76999.36,0.1,0.00984,1e-05,1.58247]
[1779676029716,47.35,76999.36,0.1,0.00984,1e-05,1.58247]
[1779676033930,47.35,76982.34,0.1,0.00969,1e-05,1.5602]
[1779676038965,47.35,76967.91,0.1,0.00956,1e-05,1.54153]
[1779676044000,47.35,76982.34,0.1,0.00969,1e-05,1.5602]
[1779676049035,47.35,76984.41,0.1,0.00971,1e-05,1.5629]
[1779676054402,47.35,76989.98,0.1,0.00975,1e-05,1.56857]
[1779676060112,47.35,77003.67,0.1,0.00987,1e-05,1.58653]
[1779676064185,47.35,77007.0,0.1,0.0099,1e-05,1.59093]
[1779676070182,47.35,77007.05,0.1,0.0099,1e-05,1.59099]
[1779676075217,47.35,77008.24,0.1,0.00992,1e-05,1.59257]
[1779676078243,47.35,77006.36,0.1,0.0099,1e-05,1.59008]
[1779676084280,47.35,77007.3,0.1,0.00991,1e-05,1.59132]
[1779676089315,47.35,77009.78,0.1,0.00993,1e-05,1.5946]
[1779676094350,47.35,77013.39,0.1,0.00996,1e-05,1.59939]
[1779676095280,47.35,77013.39,0.1,0.00996,1e-05,1.59939]
[1779676100398,47.35,77020.24,0.1,0.01003,1e-05,1.6085]
[1779676105433,47.35,77021.0,0.1,0.01003,1e-05,1.60951]
[1779676107448,47.35,76999.11,0.1,0.00983,1e-05,1.58053]
[1779676112314,47.35,76995.74,0.1,0.00979,1e-05,1.5745]
[1779676117518,47.35,76999.31,0.1,0.00982,1e-05,1.57919]
[1779676122553,47.35,77004.84,0.1,0.00987,1e-05,1.58646]
[1779676127588,47.35,77001.28,0.1,0.00984,1e-05,1.58178]
[1779676129351,47.35,77000.68,0.1,0.00984,1e-05,1.58099]
[1779676135644,47.35,77001.72,0.1,0.00985,1e-05,1.58235]
[1779676140679,47.35,77001.45,0.1,0.00984,1e-05,1.582]
[1779676145715,47.35,77017.84,0.1,0.00999,1e-05,1.60368]
[1779676146359,47.35,77017.84,0.1,0.00999,1e-05,1.60368]
[1779676151756,47.35,77014.56,0.1,0.00996,1e-05,1.59932]
[1779676156792,47.35,77020.33,0.1,0.01002,1e-05,1.60699]
[1779676161827,47.35,77027.16,0.1,0.01008,1e-05,1.61611]
[1779676163400,47.35,77028.12,0.1,0.01009,1e-05,1.6174]
[1779676168876,47.35,77028.84,0.1,0.0101,1e-05,1.61836]
[1779676173911,47.35,77032.91,0.1,0.01013,1e-05,1.62218]
[1779676178946,47.35,77032.41,0.1,0.01012,1e-05,1.62151]
[1779676180431,47.35,77032.41,0.1,0.01012,1e-05,1.62151]
[1779676185997,47.35,77033.89,0.1,0.01014,1e-05,1.6235]
[1779676191036,47.35,77035.78,0.1,0.01015,1e-05,1.62604]
[1779676191957,47.35,77035.78,0.1,0.01015,1e-05,1.62604]
[1779676191979,47.35,77035.78,0.1,0.01015,1e-05,1.62604]
[1779676192608,47.35,77035.78,0.1,0.01015,1e-05,1.62604]
[1779676197078,47.35,77054.33,0.1,0.01033,1e-05,1.65114]
[1779676202114,47.35,77057.49,0.1,0.01036,1e-05,1.65545]
[1779676206070,47.35,77056.3,0.1,0.01035,1e-05,1.65383]
[1779676211177,47.35,77043.97,0.1,0.01023,1e-05,1.63709]
[1779676216212,47.35,77026.99,0.1,0.01007,1e-05,1.61425]
[1779676221247,47.35,77026.78,0.1,0.01007,1e-05,1.61397]
[1779676223108,47.35,77031.41,0.1,0.01011,1e-05,1.62017]
[1779676228296,47.35,77042.5,0.1,0.01022,1e-05,1.6351]
[1779676233331,47.35,77041.94,0.1,0.0102,1e-05,1.6327]
[1779676238366,47.35,77043.01,0.1,0.01021,1e-05,1.63414]
[1779676240140,47.35,77042.59,0.1,0.01021,1e-05,1.63358]
[1779676245415,47.35,77042.69,0.1,0.01021,1e-05,1.63371]
[1779676250450,47.35,77042.05,0.1,0.0102,1e-05,1.63285]
[1779676255485,47.35,77036.98,0.1,0.01016,1e-05,1.62602]
[1779676257148,47.35,77036.98,0.1,0.01016,1e-05,1.62602]
[1779676262535,47.35,77053.73,0.1,0.01032,1e-05,1.64867]
[1779676267573,47.35,77064.49,0.1,0.01042,1e-05,1.66336]
[1779676272341,47.35,77064.49,0.1,0.01042,1e-05,1.66336]
[1779676277651,47.35,77075.69,0.1,0.01053,1e-05,1.67876]
[1779676282687,47.35,77078.3,0.1,0.01055,1e-05,1.68236]
[1779676287722,47.35,77078.26,0.1,0.01055,1e-05,1.68231]
[1779676289366,47.35,77078.41,0.1,0.01055,1e-05,1.68252]
[1779676294771,47.35,77068.88,0.1,0.01045,1e-05,1.66771]
[1779676299806,47.35,77063.21,0.1,0.0104,1e-05,1.65994]
[1779676304841,47.35,77061.65,0.1,0.01038,1e-05,1.65781]
[1779676306398,47.35,77064.58,0.1,0.01041,1e-05,1.66182]
[1779676311890,47.35,77062.99,0.1,0.01039,1e-05,1.65964]
[1779676316925,47.35,77058.54,0.1,0.01035,1e-05,1.65357]
[1779676321960,47.35,77063.08,0.1,0.0104,1e-05,1.65977]
[1779676323433,47.35,77064.05,0.1,0.0104,1e-05,1.66109]
[1779676330017,47.35,77059.92,0.1,0.01036,1e-05,1.65545]
[1779676335052,47.35,77056.22,0.1,0.01033,1e-05,1.6504]
[1779676340466,47.35,77059.37,0.1,0.01036,1e-05,1.6547]
[1779676346132,47.35,77061.47,0.1,0.01038,1e-05,1.65756]
[1779676351167,47.35,77063.31,0.1,0.01039,1e-05,1.65842]
[1779676356202,47.35,77060.16,0.1,0.01036,1e-05,1.65412]
[1779676357500,47.35,77060.16,0.1,0.01036,1e-05,1.65412]
[1779676363258,47.35,77075.85,0.1,0.01051,1e-05,1.67563]
[1779676368290,47.35,77077.45,0.1,0.01052,1e-05,1.67784]
[1779676373325,47.35,77073.55,0.1,0.01049,1e-05,1.67246]
[1779676374523,47.35,77073.55,0.1,0.01049,1e-05,1.67246]
[1779676380374,47.35,77077.9,0.1,0.01053,1e-05,1.67846]
[1779676384402,47.35,77093.41,0.1,0.01068,1e-05,1.69997]
[1779676389437,47.35,77094.46,0.1,0.01069,1e-05,1.70144]
[1779676391561,47.35,77094.51,0.1,0.01069,1e-05,1.70151]
[1779676397493,47.35,77092.5,0.1,0.01067,1e-05,1.6987]
[1779676402528,47.35,77093.91,0.1,0.01069,1e-05,1.70067]
[1779676407563,47.35,77085.71,0.1,0.01061,1e-05,1.68926]
[1779676408581,47.35,77085.71,0.1,0.01061,1e-05,1.68926]
[1779676414612,47.35,77085.49,0.1,0.01059,1e-05,1.68727]
[1779676419647,47.35,77086.09,0.1,0.0106,1e-05,1.68811]
[1779676424682,47.35,77087.23,0.1,0.01061,1e-05,1.68969]
[1779676425602,47.35,77087.23,0.1,0.01061,1e-05,1.68969]
[1779676430724,47.35,77094.27,0.1,0.01068,1e-05,1.69948]
[1779676435760,47.35,77093.2,0.1,0.01067,1e-05,1.69799]
[1779676440795,47.35,77076.92,0.1,0.01051,1e-05,1.67543]
[1779676442624,47.35,77071.4,0.1,0.01046,1e-05,1.66783]
[1779676447843,47.35,77061.08,0.1,0.01036,1e-05,1.65371]
[1779676452881,47.35,77053.97,0.1,0.01029,1e-05,1.64404]
[1779676457916,47.35,77039.03,0.1,0.01014,1e-05,1.62385]
[1779676459661,47.35,77036.29,0.1,0.01012,1e-05,1.62017]
[1779676464965,47.35,77032.5,0.1,0.01008,1e-05,1.6151]
[1779676470000,47.35,77020.66,0.1,0.00997,1e-05,1.59931]
[1779676475040,47.35,77007.77,0.1,0.00984,1e-05,1.58066]
[1779676476699,47.35,77005.32,0.1,0.00982,1e-05,1.57744]
[1779676482089,47.35,77005.02,0.1,0.00982,1e-05,1.57705]
[1779676487124,47.35,76991.61,0.1,0.00969,1e-05,1.55952]
[1779676492159,47.35,76990.86,0.1,0.00969,1e-05,1.55855]
[1779676493403,47.35,76990.55,0.1,0.00968,1e-05,1.55814]
[1779676499208,47.35,76991.4,0.1,0.00969,1e-05,1.55925]
[1779676504244,47.35,77003.7,0.1,0.00981,1e-05,1.57532]
[1779676509279,47.35,77009.33,0.1,0.00986,1e-05,1.58272]
[1779676510470,47.35,77009.33,0.1,0.00986,1e-05,1.58272]
[1779676516328,47.35,77004.79,0.1,0.00982,1e-05,1.57675]
[1779676521363,47.35,77004.48,0.1,0.00981,1e-05,1.57634]
[1779676526398,47.35,77000.78,0.1,0.00978,1e-05,1.57149]
[1779676527504,47.35,77000.78,0.1,0.00978,1e-05,1.57149]
[1779676533448,47.35,77006.54,0.1,0.00982,1e-05,1.57744]
[1779676538483,47.35,76990.56,0.1,0.00968,1e-05,1.55656]
[1779676542848,47.35,76983.48,0.1,0.00961,1e-05,1.54738]
[1779676548553,47.35,76975.09,0.1,0.00954,1e-05,1.53657]
[1779676553587,47.35,76981.99,0.1,0.0096,1e-05,1.54546]
[1779676558623,47.35,76992.63,0.1,0.00969,1e-05,1.55925]
[1779676559903,47.35,76992.63,0.1,0.00969,1e-05,1.55925]
[1779676563667,47.35,77008.96,0.1,0.00984,1e-05,1.58062]
[1779676568702,47.35,77008.57,0.1,0.00984,1e-05,1.58011]
[1779676573737,47.35,77009.68,0.1,0.00985,1e-05,1.58157]
[1779676576940,47.35,77010.26,0.1,0.00986,1e-05,1.58233]
[1779676582800,47.35,77027.79,0.1,0.01002,1e-05,1.60555]
[1779676587835,47.35,77040.4,0.1,0.01014,1e-05,1.62242]
[1779676592870,47.35,77049.9,0.1,0.01022,1e-05,1.63357]
[1779676593982,47.35,77049.9,0.1,0.01022,1e-05,1.63357]
[1779676599921,47.35,77049.41,0.1,0.01021,1e-05,1.63291]
[1779676604956,47.35,77052.64,0.1,0.01024,1e-05,1.63728]
[1779676609991,47.35,77055.68,0.1,0.01027,1e-05,1.6414]
[1779676611004,47.35,77055.68,0.1,0.01027,1e-05,1.6414]
[1779676617042,47.35,77054.52,0.1,0.01026,1e-05,1.63982]
[1779676622077,47.35,77062.21,0.1,0.01034,1e-05,1.65027]
[1779676627112,47.35,77064.44,0.1,0.01036,1e-05,1.65331]
[1779676628039,47.35,77064.44,0.1,0.01036,1e-05,1.65331]
[1779676633154,47.35,77064.58,0.1,0.01036,1e-05,1.6535]
[1779676638191,47.35,77059.59,0.1,0.01031,1e-05,1.64671]
[1779676643226,47.35,77051.37,0.1,0.01023,1e-05,1.63556]
[1779676645074,47.35,77051.24,0.1,0.01023,1e-05,1.63538]
[1779676650275,47.35,77052.42,0.1,0.01024,1e-05,1.63698]
[1779676655312,47.35,77061.28,0.1,0.01032,1e-05,1.64735]
[1779676660346,47.35,77060.94,0.1,0.01031,1e-05,1.64689]
[1779676662108,47.35,77060.67,0.1,0.01031,1e-05,1.64652]
[1779676667394,47.35,77057.41,0.1,0.01028,1e-05,1.64209]
[1779676672429,47.35,77059.66,0.1,0.0103,1e-05,1.64515]
[1779676677469,47.35,77059.1,0.1,0.0103,1e-05,1.64438]
[1779676679145,47.35,77059.1,0.1,0.0103,1e-05,1.64438]
[1779676684518,47.35,77060.19,0.1,0.01031,1e-05,1.64587]
[1779676689554,47.35,77058.78,0.1,0.01029,1e-05,1.64395]
[1779676694589,47.35,77057.88,0.1,0.01028,1e-05,1.64273]
[1779676696176,47.35,77057.88,0.1,0.01028,1e-05,1.64273]
[1779676701645,47.35,77050.22,0.1,0.01021,1e-05,1.63236]
[1779676706681,47.35,77050.75,0.1,0.01022,1e-05,1.63307]
[1779676711716,47.35,77044.5,0.1,0.01015,1e-05,1.62301]
[1779676713200,47.35,77044.5,0.1,0.01015,1e-05,1.62301]
[1779676718765,47.35,77056.69,0.1,0.01026,1e-05,1.63946]
[1779676723800,47.35,77055.77,0.1,0.01025,1e-05,1.63821]
[1779676728835,47.35,77065.75,0.1,0.01035,1e-05,1.65178]
[1779676730224,47.35,77065.75,0.1,0.01035,1e-05,1.65178]
[1779676735884,47.35,77070.02,0.1,0.01039,1e-05,1.65761]
[1779676742932,47.35,77070.31,0.1,0.01039,1e-05,1.658]
[1779676747246,47.35,77072.58,0.1,0.01042,1e-05,1.66111]
[1779676753003,47.35,77076.07,0.1,0.01045,1e-05,1.6659]
[1779676758038,47.35,77079.36,0.1,0.01048,1e-05,1.67042]
[1779676763073,47.35,77081.67,0.1,0.0105,1e-05,1.6736]
[1779676764270,47.35,77081.67,0.1,0.0105,1e-05,1.6736]
[1779676770122,47.35,77080.19,0.1,0.01049,1e-05,1.67156]
[1779676775157,47.35,77080.09,0.1,0.01048,1e-05,1.66975]
[1779676780192,47.35,77079.5,0.1,0.01047,1e-05,1.66894]
[1779676781331,47.35,77079.5,0.1,0.01047,1e-05,1.66894]
[1779676787241,47.35,77080.37,0.1,0.01048,1e-05,1.67013]
[1779676792276,47.35,77080.11,0.1,0.01048,1e-05,1.66977]
[1779676797311,47.35,77080.52,0.1,0.01048,1e-05,1.67034]
[1779676798369,47.35,77080.52,0.1,0.01048,1e-05,1.67034]
[1779676802954,47.35,77069.93,0.1,0.01038,1e-05,1.65582]
[1779676803121,47.35,77069.93,0.1,0.01038,1e-05,1.65582]
[1779676809395,47.35,77069.74,0.1,0.01038,1e-05,1.65556]
[1779676814430,47.35,77064.95,0.1,0.01033,1e-05,1.64903]
[1779676815433,47.35,77064.95,0.1,0.01033,1e-05,1.64903]
[1779676818458,47.35,77042.52,0.1,0.01012,1e-05,1.61871]
[1779676823493,47.35,77052.48,0.1,0.01021,1e-05,1.63212]
[1779676828528,47.35,77053.13,0.1,0.01022,1e-05,1.63299]
[1779676832459,47.35,77053.4,0.1,0.01022,1e-05,1.63336]
[1779676838598,47.35,77046.19,0.1,0.01014,1e-05,1.622]
[1779676843633,47.35,77040.15,0.1,0.01009,1e-05,1.6139]
[1779676849491,47.35,77043.54,0.1,0.01012,1e-05,1.61844]
[1779676858738,47.35,77038.73,0.1,0.01007,1e-05,1.612]
[1779676863774,47.35,77035.72,0.1,0.01004,1e-05,1.60797]
[1779676866526,47.35,77034.98,0.1,0.01004,1e-05,1.60699]
[1779676875858,47.35,77036.08,0.1,0.01005,1e-05,1.60846]
[1779676880893,47.35,77034.34,0.1,0.01003,1e-05,1.60613]
[1779676883562,47.35,77034.23,0.1,0.01003,1e-05,1.60599]
[1779676892977,47.35,77024.42,0.1,0.00993,1e-05,1.59133]
[1779676898013,47.35,77028.25,0.1,0.00996,1e-05,1.59641]
[1779676900596,47.35,77028.78,0.1,0.00997,1e-05,1.59711]
[1779676910097,47.35,77028.72,0.1,0.00997,1e-05,1.59703]
[1779676915132,47.35,77027.16,0.1,0.00995,1e-05,1.59496]
[1779676917620,47.35,77024.31,0.1,0.00993,1e-05,1.59119]
[1779676920167,47.35,77004.88,0.1,0.00975,1e-05,1.56564]
[1779676925202,47.35,77009.76,0.1,0.00979,1e-05,1.57202]
[1779676930237,47.35,77017.92,0.1,0.00987,1e-05,1.58275]
[1779676934640,47.35,77017.65,0.1,0.00987,1e-05,1.58239]
[1779676944340,47.35,77025.09,0.1,0.00993,1e-05,1.59222]
[1779676945208,47.35,77025.09,0.1,0.00993,1e-05,1.59222]
[1779676945212,47.35,77025.09,0.1,0.00993,1e-05,1.59222]
[1779676951391,47.35,77029.41,0.1,0.00997,1e-05,1.59632]
[1779676956017,47.35,77030.47,0.1,0.00998,1e-05,1.59773]
[1779676962468,47.35,77032.73,0.1,0.01,1e-05,1.60073]
[1779676967341,47.35,77030.82,0.1,0.00998,1e-05,1.59819]
[1779676968510,47.35,77050.77,0.1,0.01017,1e-05,1.62487]
[1779676973545,47.35,77060.15,0.1,0.01026,1e-05,1.63754]
[1779676978580,47.35,77059.76,0.1,0.01025,1e-05,1.63701]
[1779676983615,47.35,77046.29,0.1,0.01012,1e-05,1.61885]
[1779676984712,47.35,77046.19,0.1,0.01012,1e-05,1.61872]
[1779676994692,47.35,77047.72,0.1,0.01014,1e-05,1.62077]
[1779676999727,47.35,77055.29,0.1,0.01021,1e-05,1.63097]
[1779677001746,47.35,77055.0,0.1,0.01021,1e-05,1.63057]
[1779677007783,47.35,77060.02,0.1,0.01025,1e-05,1.63736]
[1779677013825,47.35,77059.1,0.1,0.01024,1e-05,1.63447]
[1779677018780,47.35,77060.51,0.1,0.01025,1e-05,1.63637]
[1779677025909,47.35,77059.68,0.1,0.01024,1e-05,1.63525]
[1779677030962,47.35,77060.8,0.1,0.01025,1e-05,1.63677]
[1779677035816,47.35,77060.67,0.1,0.01025,1e-05,1.63659]
[1779677041036,47.35,77061.3,0.1,0.01026,1e-05,1.63744]
[1779677046071,47.35,77061.22,0.1,0.01026,1e-05,1.63734]
[1779677051106,47.35,77060.1,0.1,0.01025,1e-05,1.63582]
[1779677052843,47.35,77060.13,0.1,0.01025,1e-05,1.63586]
[1779677058155,47.35,77058.28,0.1,0.01023,1e-05,1.63336]
[1779677063190,47.35,77057.59,0.1,0.01022,1e-05,1.63242]
[1779677068225,47.35,77057.95,0.1,0.01023,1e-05,1.63291]
[1779677069862,47.35,77057.91,0.1,0.01022,1e-05,1.63286]
[1779677075274,47.35,77065.53,0.1,0.01029,1e-05,1.64153]
[1779677080309,47.35,77066.47,0.1,0.0103,1e-05,1.6428]
[1779677085344,47.35,77067.48,0.1,0.01031,1e-05,1.64417]
[1779677086898,47.35,77067.67,0.1,0.01031,1e-05,1.64443]
[1779677092394,47.35,77074.51,0.1,0.01037,1e-05,1.65375]
[1779677098435,47.35,77077.01,0.1,0.0104,1e-05,1.65717]
[1779677103471,47.35,77087.62,0.1,0.0105,1e-05,1.67173]
[1779677103922,47.35,77087.62,0.1,0.0105,1e-05,1.67173]
[1779677109513,47.35,77075.12,0.1,0.01038,1e-05,1.65459]
[1779677114549,47.35,77072.89,0.1,0.01036,1e-05,1.65154]
[1779677119584,47.35,77067.24,0.1,0.0103,1e-05,1.64385]
[1779677120957,47.35,77066.28,0.1,0.01029,1e-05,1.64254]
[1779677126633,47.35,77064.65,0.1,0.01028,1e-05,1.64033]
[1779677131669,47.35,77068.89,0.1,0.01031,1e-05,1.64443]
[1779677136319,47.35,77069.13,0.1,0.01031,1e-05,1.64476]
[1779677141739,47.35,77074.61,0.1,0.01037,1e-05,1.65222]
[1779677141850,47.35,77074.61,0.1,0.01037,1e-05,1.65222]
[1779677146479,47.35,77076.44,0.1,0.01038,1e-05,1.65472]
[1779677146490,47.35,77076.44,0.1,0.01038,1e-05,1.65472]
[1779677151809,47.35,77077.61,0.1,0.01039,1e-05,1.65632]
[1779677156846,47.35,77069.3,0.1,0.01031,1e-05,1.64499]
[1779677161882,47.35,77062.78,0.1,0.01025,1e-05,1.63614]
[1779677163530,47.35,77062.78,0.1,0.01025,1e-05,1.63614]
[1779677167923,47.35,77044.8,0.1,0.01008,1e-05,1.61194]
[1779677172958,47.35,77044.11,0.1,0.01007,1e-05,1.61102]
[1779677177993,47.35,77044.21,0.1,0.01007,1e-05,1.61115]
[1779677180566,47.35,77044.21,0.1,0.01007,1e-05,1.61115]
[1779677186051,47.35,77041.69,0.1,0.01005,1e-05,1.60778]
[1779677191086,47.35,77039.5,0.1,0.01002,1e-05,1.60323]
[1779677196121,47.35,77043.68,0.1,0.01006,1e-05,1.60881]
[1779677197585,47.35,77043.68,0.1,0.01006,1e-05,1.60881]
[1779677203170,47.35,77044.35,0.1,0.01007,1e-05,1.6097]
[1779677208205,47.35,77041.63,0.1,0.01004,1e-05,1.60607]
[1779677213240,47.35,77039.09,0.1,0.01002,1e-05,1.60268]
[1779677214609,47.35,77039.09,0.1,0.01002,1e-05,1.60268]
[1779677220289,47.35,77040.15,0.1,0.01003,1e-05,1.6041]
[1779677225326,47.35,77032.91,0.1,0.00996,1e-05,1.59447]
[1779677230361,47.35,77021.0,0.1,0.00985,1e-05,1.57874]
[1779677231633,47.35,77021.0,0.1,0.00985,1e-05,1.57874]
[1779677237411,47.35,77038.1,0.1,0.01001,1e-05,1.60137]
[1779677242447,47.35,77037.9,0.1,0.01001,1e-05,1.6011]
[1779677247482,47.35,77046.56,0.1,0.01009,1e-05,1.61266]
[1779677248787,47.35,77046.56,0.1,0.01009,1e-05,1.61266]
[1779677254532,47.35,77055.11,0.1,0.01016,1e-05,1.62249]
[1779677259567,47.35,77063.61,0.1,0.01024,1e-05,1.63396]
[1779677264606,47.35,77073.76,0.1,0.01034,1e-05,1.64774]
[1779677265814,47.35,77073.76,0.1,0.01034,1e-05,1.64774]
[1779677271655,47.35,77065.8,0.1,0.01026,1e-05,1.63693]
[1779677276693,47.35,77065.7,0.1,0.01026,1e-05,1.63679]
[1779677281728,47.35,77075.48,0.1,0.01035,1e-05,1.65008]
[1779677282881,47.35,77075.48,0.1,0.01035,1e-05,1.65008]
[1779677288777,47.35,77072.11,0.1,0.01032,1e-05,1.64549]
[1779677294819,47.35,77064.84,0.1,0.01025,1e-05,1.63562]
[1779677299918,47.35,77067.44,0.1,0.01028,1e-05,1.63915]
[1779677305896,47.35,77077.87,0.1,0.01038,1e-05,1.65334]
[1779677310931,47.35,77078.38,0.1,0.01038,1e-05,1.65404]
[1779677316939,47.35,77078.51,0.1,0.01037,1e-05,1.65255]
[1779677323016,47.35,77081.3,0.1,0.0104,1e-05,1.65637]
[1779677328051,47.35,77081.52,0.1,0.0104,1e-05,1.65667]
[1779677333964,47.35,77081.44,0.1,0.0104,1e-05,1.65656]
[1779677339130,47.35,77077.48,0.1,0.01036,1e-05,1.65115]
[1779677344165,47.35,77064.6,0.1,0.01024,1e-05,1.63365]
[1779677349200,47.35,77064.06,0.1,0.01023,1e-05,1.63292]
[1779677351000,47.35,77064.06,0.1,0.01023,1e-05,1.63292]
[1779677360278,47.35,77064.43,0.1,0.01024,1e-05,1.63342]
[1779677365312,47.35,77062.4,0.1,0.01022,1e-05,1.63067]
[1779677368032,47.35,77067.85,0.1,0.01027,1e-05,1.63805]
[1779677372362,47.35,77085.72,0.1,0.01043,1e-05,1.66075]
[1779677377397,47.35,77087.18,0.1,0.01045,1e-05,1.66275]
[1779677382432,47.35,77092.54,0.1,0.0105,1e-05,1.67012]
[1779677385078,47.35,77092.31,0.1,0.0105,1e-05,1.6698]
[1779677393509,47.35,77070.85,0.1,0.01029,1e-05,1.64046]
[1779677399551,47.35,77071.13,0.1,0.01029,1e-05,1.64084]
[1779677402113,47.35,77071.14,0.1,0.01029,1e-05,1.64086]
[1779677411637,47.35,77072.79,0.1,0.01031,1e-05,1.6431]
[1779677413954,47.35,77074.69,0.1,0.01033,1e-05,1.64568]
[1779677413980,47.35,77074.69,0.1,0.01033,1e-05,1.64568]
[1779677414007,47.35,77074.69,0.1,0.01033,1e-05,1.64568]
[1779677419693,47.35,77081.97,0.1,0.0104,1e-05,1.65561]
[1779677424731,47.35,77081.86,0.1,0.01039,1e-05,1.65546]
[1779677429772,47.35,77070.32,0.1,0.01028,1e-05,1.63974]
[1779677434807,47.35,77069.6,0.1,0.01027,1e-05,1.63711]
[1779677440849,47.35,77069.68,0.1,0.01027,1e-05,1.63722]
[1779677448905,47.35,77074.21,0.1,0.01031,1e-05,1.64337]
[1779677453941,47.35,77079.02,0.1,0.01036,1e-05,1.64992]
[1779677458977,47.35,77078.18,0.1,0.01035,1e-05,1.64877]
[1779677464015,47.35,77088.56,0.1,0.01045,1e-05,1.66297]
[1779677469050,47.35,77092.51,0.1,0.01049,1e-05,1.6684]
[1779677474085,47.35,77080.36,0.1,0.01037,1e-05,1.65175]
[1779677479123,47.35,77070.91,0.1,0.01028,1e-05,1.63889]
[1779677484158,47.35,77064.69,0.1,0.01022,1e-05,1.63046]
[1779677489193,47.35,77069.23,0.1,0.01026,1e-05,1.63661]
[1779677495234,47.35,77069.49,0.1,0.01026,1e-05,1.6353]
[1779677500270,47.35,77069.67,0.1,0.01026,1e-05,1.63555]
[1779677505305,47.35,77072.18,0.1,0.01028,1e-05,1.63895]
[1779677510340,47.35,77071.23,0.1,0.01027,1e-05,1.63766]
[1779677515375,47.35,77069.57,0.1,0.01026,1e-05,1.63541]
[1779677520410,47.35,77064.79,0.1,0.01021,1e-05,1.62895]
[1779677525445,47.35,77065.8,0.1,0.01022,1e-05,1.63031]
[1779677530480,47.35,77077.66,0.1,0.01033,1e-05,1.6464]
[1779677535515,47.35,77077.67,0.1,0.01033,1e-05,1.64641]
[1779677540551,47.35,77078.58,0.1,0.01034,1e-05,1.64765]
[1779677545590,47.35,77078.56,0.1,0.01034,1e-05,1.64763]
[1779677550625,47.35,77077.22,0.1,0.01033,1e-05,1.6458]
[1779677555660,47.35,77077.28,0.1,0.01032,1e-05,1.64422]
[1779677560696,47.35,77077.27,0.1,0.01032,1e-05,1.64421]
[1779677565731,47.35,77077.41,0.1,0.01032,1e-05,1.6444]
[1779677570765,47.35,77073.38,0.1,0.01028,1e-05,1.63892]
[1779677576807,47.35,77063.28,0.1,0.01019,1e-05,1.62526]
[1779677581842,47.35,77062.21,0.1,0.01018,1e-05,1.62382]
[1779677586877,47.35,77062.13,0.1,0.01017,1e-05,1.62371]
[1779677591913,47.35,77063.59,0.1,0.01019,1e-05,1.62568]
[1779677596947,47.35,77065.09,0.1,0.0102,1e-05,1.6277]
[1779677601982,47.35,77064.83,0.1,0.0102,1e-05,1.62735]
[1779677607017,47.35,77064.46,0.1,0.0102,1e-05,1.62685]
[1779677612052,47.35,77064.27,0.1,0.01019,1e-05,1.62495]
[1779677617087,47.35,77064.52,0.1,0.01019,1e-05,1.62528]
[1779677622122,47.35,77070.93,0.1,0.01025,1e-05,1.63394]
[1779677627157,47.35,77071.47,0.1,0.01025,1e-05,1.63468]
[1779677632192,47.35,77070.45,0.1,0.01024,1e-05,1.63329]
[1779677637227,47.35,77069.46,0.1,0.01023,1e-05,1.63196]
[1779677642261,47.35,77069.7,0.1,0.01024,1e-05,1.63228]
[1779677647297,47.35,77069.98,0.1,0.01024,1e-05,1.63266]
[1779677653339,47.35,77069.54,0.1,0.01024,1e-05,1.63206]
[1779677658375,47.35,77069.74,0.1,0.01024,1e-05,1.63233]
[1779677663410,47.35,77069.62,0.1,0.01024,1e-05,1.63217]
[1779677668445,47.35,77071.38,0.1,0.01025,1e-05,1.63455]
[1779677673480,47.35,77069.72,0.1,0.01023,1e-05,1.63065]
[1779677678515,47.35,77061.68,0.1,0.01015,1e-05,1.61981]
[1779677684557,47.35,77061.51,0.1,0.01015,1e-05,1.61959]
[1779677689592,47.35,77068.33,0.1,0.01021,1e-05,1.62878]
[1779677694627,47.35,77079.62,0.1,0.01032,1e-05,1.64408]
[1779677696641,47.35,77044.4,0.1,0.00999,1e-05,1.59671]
[1779677701676,47.35,77046.25,0.1,0.01,1e-05,1.59917]
[1779677706711,47.35,77047.86,0.1,0.01002,1e-05,1.60132]
[1779677711746,47.35,77047.86,0.1,0.01002,1e-05,1.60132]
[1779677716781,47.35,77050.52,0.1,0.01005,1e-05,1.60486]
[1779677721816,47.35,77065.97,0.1,0.01019,1e-05,1.62559]
[1779677726851,47.35,77066.75,0.1,0.0102,1e-05,1.62664]
[1779677731886,47.35,77062.55,0.1,0.01015,1e-05,1.61934]
[1779677736921,47.35,77054.13,0.1,0.01007,1e-05,1.60805]
[1779677741957,47.35,77054.82,0.1,0.01008,1e-05,1.60897]
[1779677747998,47.35,77055.44,0.1,0.01008,1e-05,1.6098]
[1779677753033,47.35,77061.86,0.1,0.01014,1e-05,1.61841]
[1779677758068,47.35,77061.5,0.1,0.01014,1e-05,1.61793]
[1779677763104,47.35,77057.94,0.1,0.01011,1e-05,1.61315]
[1779677770154,47.35,77058.13,0.1,0.01011,1e-05,1.6134]
[1779677775189,47.35,77057.25,0.1,0.0101,1e-05,1.61222]
[1779677780225,47.35,77043.02,0.1,0.00996,1e-05,1.59325]
[1779677785261,47.35,77042.56,0.1,0.00996,1e-05,1.59264]
[1779677790297,47.35,77040.93,0.1,0.00995,1e-05,1.59048]
[1779677795332,47.35,77041.14,0.1,0.00994,1e-05,1.58913]
[1779677800367,47.35,77041.13,0.1,0.00994,1e-05,1.58912]
[1779677802049,47.35,77039.82,0.1,0.00992,1e-05,1.58739]
[1779677802382,47.35,77016.06,0.1,0.00971,1e-05,1.5562]
[1779677804752,47.35,77007.38,0.1,0.00963,1e-05,1.54493]
[1779677810437,47.35,77014.8,0.1,0.00969,1e-05,1.55456]
[1779677815472,47.35,77013.72,0.1,0.00968,1e-05,1.55315]
[1779677820507,47.35,77013.38,0.1,0.00968,1e-05,1.55271]
[1779677825542,47.35,77020.32,0.1,0.00974,1e-05,1.56175]
[1779677832257,47.35,77019.38,0.1,0.00974,1e-05,1.56053]
[1779677833476,47.35,77019.38,0.1,0.00974,1e-05,1.56053]
[1779677838633,47.35,77027.98,0.1,0.00982,1e-05,1.57178]
[1779677843670,47.35,77031.05,0.1,0.00984,1e-05,1.57582]
[1779677848705,47.35,77029.31,0.1,0.00983,1e-05,1.57353]
[1779677853740,47.35,77031.71,0.1,0.00984,1e-05,1.57507]
[1779677859782,47.35,77031.85,0.1,0.00984,1e-05,1.57525]
[1779677864818,47.35,77025.3,0.1,0.00978,1e-05,1.56666]
[1779677869854,47.35,77025.58,0.1,0.00978,1e-05,1.56702]
[1779677874889,47.35,77023.32,0.1,0.00976,1e-05,1.56407]
[1779677880931,47.35,77020.81,0.1,0.00974,1e-05,1.56079]
[1779677885966,47.35,77011.21,0.1,0.00965,1e-05,1.5483]
[1779677891001,47.35,77014.77,0.1,0.00968,1e-05,1.55292]
[1779677900066,47.35,77016.31,0.1,0.0097,1e-05,1.55492]
[1779677907120,47.35,77016.14,0.1,0.0097,1e-05,1.5547]
[1779677912154,47.35,77014.89,0.1,0.00968,1e-05,1.55148]
[1779677917190,47.35,77015.09,0.1,0.00968,1e-05,1.55174]
[1779677922225,47.35,77013.96,0.1,0.00967,1e-05,1.55027]
[1779677927260,47.35,77012.32,0.1,0.00965,1e-05,1.54814]
[1779677932295,47.35,77014.77,0.1,0.00967,1e-05,1.55132]
[1779677939344,47.35,77016.24,0.1,0.00969,1e-05,1.55323]
[1779677944379,47.35,77016.62,0.1,0.00969,1e-05,1.55372]
[1779677949414,47.35,77025.2,0.1,0.00977,1e-05,1.56492]
[1779677954449,47.35,77024.07,0.1,0.00976,1e-05,1.56344]
[1779677959484,47.35,77024.14,0.1,0.00976,1e-05,1.56353]
[1779677964519,47.35,77024.41,0.1,0.00976,1e-05,1.56388]
[1779677969554,47.35,77022.59,0.1,0.00975,1e-05,1.56151]
[1779677974623,47.35,77012.79,0.1,0.00965,1e-05,1.54715]
[1779677979656,47.35,77022.7,0.1,0.00974,1e-05,1.56004]
[1779677984693,47.35,77028.06,0.1,0.00979,1e-05,1.56705]
[1779677989726,47.35,77024.89,0.1,0.00976,1e-05,1.5629]
[1779677994762,47.35,77019.42,0.1,0.00971,1e-05,1.55577]
[1779678000804,47.35,77020.07,0.1,0.00971,1e-05,1.55661]
[1779678005838,47.35,77019.59,0.1,0.00971,1e-05,1.55599]
[1779678007818,47.35,77019.97,0.1,0.00971,1e-05,1.55648]
[1779678009370,47.35,77030.24,0.1,0.00981,1e-05,1.56991]
[1779678011263,47.35,77043.91,0.1,0.00993,1e-05,1.58793]
[1779678012862,47.35,77051.71,0.1,0.01001,1e-05,1.59828]
[1779678014906,47.35,77079.11,0.1,0.01027,1e-05,1.63509]
[1779678015923,47.35,77079.11,0.1,0.01027,1e-05,1.63509]
[1779678017857,47.35,77069.56,0.1,0.01018,1e-05,1.62218]
[1779678021656,47.35,77077.14,0.1,0.01025,1e-05,1.63242]
[1779678022928,47.35,77074.16,0.1,0.01022,1e-05,1.62839]
[1779678024955,47.35,77074.76,0.1,0.01023,1e-05,1.6292]
[1779678025026,47.35,77074.76,0.1,0.01023,1e-05,1.6292]
[1779678025852,47.35,77075.2,0.1,0.01023,1e-05,1.62979]
[1779678026994,47.35,77074.84,0.1,0.01023,1e-05,1.62931]
[1779678028549,47.35,77072.85,0.1,0.01021,1e-05,1.62662]
[1779678030009,47.35,77068.51,0.1,0.01017,1e-05,1.62077]
[1779678030777,47.35,77065.9,0.1,0.01014,1e-05,1.61726]
[1779678032018,47.35,77071.52,0.1,0.01018,1e-05,1.62317]
[1779678037070,47.35,77072.13,0.1,0.01019,1e-05,1.62399]
[1779678042105,47.35,77070.43,0.1,0.01017,1e-05,1.6217]
[1779678047140,47.35,77069.22,0.1,0.01016,1e-05,1.62007]
[1779678052175,47.35,77067.63,0.1,0.01015,1e-05,1.61794]
[1779678057210,47.35,77068.86,0.1,0.01016,1e-05,1.61959]
[1779678062245,47.35,77051.57,0.1,0.01,1e-05,1.59646]
[1779678067280,47.35,77039.26,0.1,0.00988,1e-05,1.58016]
[1779678072315,47.35,77035.34,0.1,0.00984,1e-05,1.575]
[1779678077350,47.35,77035.27,0.1,0.00984,1e-05,1.5749]
[1779678082385,47.35,77037.92,0.1,0.00987,1e-05,1.57839]
[1779678087420,47.35,77034.05,0.1,0.00983,1e-05,1.5733]
[1779678092455,47.35,77038.22,0.1,0.00986,1e-05,1.57717]
[1779678097491,47.35,77038.48,0.1,0.00986,1e-05,1.57751]
[1779678103535,47.35,77038.04,0.1,0.00986,1e-05,1.57693]
[1779678108570,47.35,77038.71,0.1,0.00987,1e-05,1.57781]
[1779678113605,47.35,77042.75,0.1,0.0099,1e-05,1.58314]
[1779678118640,47.35,77050.33,0.1,0.00997,1e-05,1.59318]
[1779678123675,47.35,77051.02,0.1,0.00998,1e-05,1.5941]
[1779678128710,47.35,77049.56,0.1,0.00997,1e-05,1.59216]
[1779678133745,47.35,77048.22,0.1,0.00995,1e-05,1.59038]
[1779678139787,47.35,77057.21,0.1,0.01004,1e-05,1.60234]
[1779678144822,47.35,77052.18,0.1,0.00999,1e-05,1.59564]
[1779678149857,47.35,77052.13,0.1,0.00999,1e-05,1.59558]
[1779678154894,47.35,77036.94,0.1,0.00984,1e-05,1.57387]
[1779678159943,47.35,77033.76,0.1,0.00981,1e-05,1.56969]
[1779678164978,47.35,77032.66,0.1,0.0098,1e-05,1.56825]
[1779678170013,47.35,77024.42,0.1,0.00972,1e-05,1.55747]
[1779678174041,47.35,77006.75,0.1,0.00956,1e-05,1.53457]
[1779678179076,47.35,77003.69,0.1,0.00954,1e-05,1.53063]
[1779678184111,47.35,77017.61,0.1,0.00966,1e-05,1.54861]
[1779678189146,47.35,77021.3,0.1,0.0097,1e-05,1.55341]
[1779678194181,47.35,77028.16,0.1,0.00976,1e-05,1.56236]
[1779678199216,47.35,77030.31,0.1,0.00978,1e-05,1.56517]
[1779678204251,47.35,77029.66,0.1,0.00977,1e-05,1.56432]
[1779678209286,47.35,77030.68,0.1,0.00978,1e-05,1.56565]
[1779678214321,47.35,77031.65,0.1,0.00978,1e-05,1.56531]
[1779678219356,47.35,77027.8,0.1,0.00975,1e-05,1.56028]
[1779678224391,47.35,77025.2,0.1,0.00972,1e-05,1.55689]
[1779678229426,47.35,77019.19,0.1,0.00967,1e-05,1.54907]
[1779678234461,47.35,77018.96,0.1,0.00966,1e-05,1.54877]
[1779678239496,47.35,77016.27,0.1,0.00964,1e-05,1.54528]
[1779678244531,47.35,77012.82,0.1,0.00961,1e-05,1.54081]
[1779678249566,47.35,76998.19,0.1,0.00948,1e-05,1.52199]
[1779678254601,47.35,76993.11,0.1,0.00943,1e-05,1.5155]
[1779678258629,47.35,77010.37,0.1,0.00959,1e-05,1.53765]
[1779678263665,47.35,77016.77,0.1,0.00964,1e-05,1.54593]
[1779678268700,47.35,77016.65,0.1,0.00964,1e-05,1.54577]
[1779678273736,47.35,77024.02,0.1,0.0097,1e-05,1.55374]
[1779678278770,47.35,77029.71,0.1,0.00975,1e-05,1.56116]
[1779678283805,47.35,77030.38,0.1,0.00976,1e-05,1.56204]
[1779678288840,47.35,77031.86,0.1,0.00977,1e-05,1.56398]
[1779678293875,47.35,77020.97,0.1,0.00967,1e-05,1.54978]
[1779678298093,47.35,77018.17,0.1,0.00965,1e-05,1.54614]
[1779678298923,47.35,76999.98,0.1,0.00948,1e-05,1.5227]
[1779678299622,47.35,76999.98,0.1,0.00948,1e-05,1.5227]
[1779678304964,47.35,77001.78,0.1,0.0095,1e-05,1.52501]
[1779678310000,47.35,77002.87,0.1,0.00951,1e-05,1.52641]
[1779678315035,47.35,76998.99,0.1,0.00947,1e-05,1.52144]
[1779678321078,47.35,76998.9,0.1,0.00947,1e-05,1.52132]
[1779678326113,47.35,76998.08,0.1,0.00947,1e-05,1.52027]
[1779678331148,47.35,76980.23,0.1,0.0093,1e-05,1.49602]
[1779678336184,47.35,76983.81,0.1,0.00933,1e-05,1.50054]
[1779678341219,47.35,76991.97,0.1,0.0094,1e-05,1.5109]
[1779678346254,47.35,76993.06,0.1,0.00941,1e-05,1.51229]
[1779678351300,47.35,77000.14,0.1,0.00947,1e-05,1.52133]
[1779678356335,47.35,77000.22,0.1,0.00948,1e-05,1.52143]
[1779678361370,47.35,76998.96,0.1,0.00946,1e-05,1.51982]
[1779678366405,47.35,76992.05,0.1,0.0094,1e-05,1.511]
[1779678371440,47.35,76991.04,0.1,0.00939,1e-05,1.50972]
[1779678376475,47.35,76990.87,0.1,0.00939,1e-05,1.5095]
[1779678381510,47.35,76977.77,0.1,0.00928,1e-05,1.49292]
[1779678386544,47.35,76987.42,0.1,0.00936,1e-05,1.50512]
[1779678391580,47.35,76986.92,0.1,0.00935,1e-05,1.50292]
[1779678396616,47.35,76981.17,0.1,0.0093,1e-05,1.49564]
[1779678401651,47.35,76979.51,0.1,0.00928,1e-05,1.49355]
[1779678405679,47.35,76998.44,0.1,0.00945,1e-05,1.51758]
[1779678410714,47.35,77002.42,0.1,0.00949,1e-05,1.52267]
[1779678415749,47.35,77001.77,0.1,0.00948,1e-05,1.52184]
[1779678420784,47.35,77003.83,0.1,0.0095,1e-05,1.52447]
[1779678425822,47.35,77006.2,0.1,0.00952,1e-05,1.52752]
[1779678430857,47.35,77020.73,0.1,0.00965,1e-05,1.54627]
[1779678435892,47.35,77020.41,0.1,0.00965,1e-05,1.54585]
[1779678440927,47.35,77020.25,0.1,0.00965,1e-05,1.54565]
[1779678445962,47.35,77019.99,0.1,0.00964,1e-05,1.54531]
[1779678450996,47.35,77015.91,0.1,0.00961,1e-05,1.54003]
[1779678456032,47.35,77029.43,0.1,0.00972,1e-05,1.55598]
[1779678461067,47.35,77033.64,0.1,0.00976,1e-05,1.56147]
[1779678466102,47.35,77033.98,0.1,0.00976,1e-05,1.56192]
[1779678471137,47.35,77033.63,0.1,0.00976,1e-05,1.56146]
[1779678476173,47.35,77046.53,0.1,0.00988,1e-05,1.5784]
[1779678481212,47.35,77043.18,0.1,0.00985,1e-05,1.57399]
[1779678486253,47.35,77042.57,0.1,0.00984,1e-05,1.57318]
[1779678491290,47.35,77034.48,0.1,0.00977,1e-05,1.56257]
[1779678496325,47.35,77033.26,0.1,0.00976,1e-05,1.56098]
[1779678501360,47.35,77027.24,0.1,0.0097,1e-05,1.55313]
[1779678506397,47.35,77018.53,0.1,0.00962,1e-05,1.54182]
[1779678508248,47.35,77018.53,0.1,0.00962,1e-05,1.54182]
[1779678509845,47.35,77010.41,0.1,0.00955,1e-05,1.53134]
[1779678515459,47.35,77010.63,0.1,0.00954,1e-05,1.53004]
[1779678520494,47.35,77008.92,0.1,0.00952,1e-05,1.52784]
[1779678525530,47.35,77008.72,0.1,0.00952,1e-05,1.52758]
[1779678530565,47.35,77015.58,0.1,0.00959,1e-05,1.53641]
[1779678535600,47.35,77017.12,0.1,0.0096,1e-05,1.5384]
[1779678540637,47.35,77015.11,0.1,0.00958,1e-05,1.53581]
[1779678545672,47.35,77020.67,0.1,0.00963,1e-05,1.54299]
[1779678550708,47.35,77027.75,0.1,0.0097,1e-05,1.55219]
[1779678555742,47.35,77027.88,0.1,0.0097,1e-05,1.55235]
[1779678560778,47.35,77029.48,0.1,0.00971,1e-05,1.55444]
[1779678566820,47.35,77029.86,0.1,0.00972,1e-05,1.55493]
[1779678571855,47.35,77031.28,0.1,0.00972,1e-05,1.55518]
[1779678575883,47.35,77007.99,0.1,0.00951,1e-05,1.52506]
[1779678580918,47.35,77004.12,0.1,0.00947,1e-05,1.5201]
[1779678585953,47.35,77004.25,0.1,0.00947,1e-05,1.52027]
[1779678590988,47.35,77004.82,0.1,0.00948,1e-05,1.521]
[1779678596023,47.35,77004.52,0.1,0.00948,1e-05,1.52061]
[1779678601062,47.35,77005.34,0.1,0.00948,1e-05,1.52166]
[1779678607105,47.35,77006.2,0.1,0.00949,1e-05,1.52276]
[1779678612140,47.35,77012.65,0.1,0.00955,1e-05,1.53105]
[1779678617175,47.35,77014.06,0.1,0.00956,1e-05,1.53286]
[1779678622210,47.35,77013.99,0.1,0.00956,1e-05,1.53277]
[1779678627245,47.35,77015.09,0.1,0.00957,1e-05,1.53419]
[1779678632280,47.35,77013.51,0.1,0.00955,1e-05,1.53057]
[1779678635953,47.35,77011.17,0.1,0.00953,1e-05,1.52756]
[1779678636009,47.35,77011.17,0.1,0.00953,1e-05,1.52756]
[1779678644364,47.35,77010.46,0.1,0.00952,1e-05,1.52665]
[1779678649399,47.35,77023.76,0.1,0.00964,1e-05,1.5438]
[1779678654434,47.35,77026.89,0.1,0.00967,1e-05,1.54786]
[1779678659522,47.35,77031.77,0.1,0.00971,1e-05,1.55421]
[1779678665527,47.35,77039.51,0.1,0.00978,1e-05,1.56432]
[1779678670562,47.35,77033.86,0.1,0.00973,1e-05,1.55694]
[1779678675597,47.35,77021.87,0.1,0.00962,1e-05,1.54135]
[1779678680632,47.35,77022.94,0.1,0.00963,1e-05,1.54274]
[1779678685667,47.35,77020.75,0.1,0.00961,1e-05,1.53991]
[1779678690702,47.35,77021.05,0.1,0.00962,1e-05,1.54029]
[1779678695737,47.35,77027.23,0.1,0.00966,1e-05,1.5467]
[1779678700772,47.35,77020.18,0.1,0.0096,1e-05,1.53757]
[1779678705806,47.35,77023.65,0.1,0.00963,1e-05,1.54206]
[1779678712856,47.35,77024.47,0.1,0.00964,1e-05,1.54312]
[1779678717891,47.35,77032.34,0.1,0.00971,1e-05,1.55335]
[1779678722926,47.35,77033.05,0.1,0.00972,1e-05,1.55427]
[1779678727384,47.35,77035.79,0.1,0.00974,1e-05,1.55785]
[1779678728970,47.35,77010.06,0.1,0.00951,1e-05,1.52455]
[1779678734005,47.35,77002.51,0.1,0.00944,1e-05,1.51489]
[1779678737916,47.35,77001.89,0.1,0.00943,1e-05,1.51409]
[1779678744075,47.35,77002.74,0.1,0.00944,1e-05,1.51518]
[1779678749110,47.35,77003.7,0.1,0.00945,1e-05,1.5164]
[1779678754145,47.35,77008.71,0.1,0.00948,1e-05,1.52123]
[1779678760187,47.35,77009.07,0.1,0.00949,1e-05,1.52169]
[1779678765222,47.35,76999.39,0.1,0.0094,1e-05,1.50933]
[1779678770257,47.35,76993.78,0.1,0.00935,1e-05,1.50221]
[1779678775292,47.35,76992.78,0.1,0.00934,1e-05,1.50094]
[1779678780327,47.35,76992.49,0.1,0.00934,1e-05,1.50057]
[1779678785365,47.35,76989.59,0.1,0.00931,1e-05,1.4969]
[1779678790406,47.35,76989.91,0.1,0.00932,1e-05,1.49731]
[1779678795441,47.35,76989.84,0.1,0.00932,1e-05,1.49722]
[1779678800476,47.35,76989.96,0.1,0.00932,1e-05,1.49737]
[1779678805511,47.35,76995.67,0.1,0.00937,1e-05,1.5046]
[1779678810546,47.35,77001.51,0.1,0.00942,1e-05,1.51203]
[1779678815581,47.35,76999.06,0.1,0.00939,1e-05,1.50734]
[1779678820622,47.35,76991.4,0.1,0.00932,1e-05,1.49762]
[1779678826669,47.35,76990.64,0.1,0.00931,1e-05,1.49666]
[1779678831704,47.35,76987.62,0.1,0.00929,1e-05,1.49285]
[1779678837746,47.35,76983.95,0.1,0.00925,1e-05,1.48823]
[1779678842781,47.35,76986.26,0.1,0.00928,1e-05,1.49113]
[1779678847570,47.35,76987.57,0.1,0.00929,1e-05,1.49279]
[1779678848720,47.35,76995.87,0.1,0.00936,1e-05,1.50329]
[1779678853858,47.35,77000.39,0.1,0.0094,1e-05,1.50903]
[1779678858893,47.35,76997.34,0.1,0.00937,1e-05,1.50515]
[1779678863928,47.35,76994.37,0.1,0.00935,1e-05,1.50139]
[1779678868963,47.35,76998.31,0.1,0.00938,1e-05,1.50639]
[1779678873998,47.35,76998.36,0.1,0.00937,1e-05,1.50488]
[1779678879034,47.35,76996.99,0.1,0.00936,1e-05,1.50314]
[1779678884069,47.35,76999.17,0.1,0.00938,1e-05,1.50591]
[1779678889104,47.35,77000.57,0.1,0.00939,1e-05,1.50769]
[1779678894139,47.35,77008.51,0.1,0.00946,1e-05,1.51781]
[1779678900182,47.35,77010.06,0.1,0.00948,1e-05,1.5198]
[1779678903640,47.35,77010.15,0.1,0.00948,1e-05,1.51991]
[1779678906342,47.35,77000.38,0.1,0.00939,1e-05,1.50744]
[1779678912266,47.35,76995.88,0.1,0.00935,1e-05,1.50173]
[1779678917301,47.35,76996.96,0.1,0.00936,1e-05,1.5031]
[1779678922336,47.35,77001.21,0.1,0.0094,1e-05,1.5085]
[1779678929387,47.35,77002.31,0.1,0.00941,1e-05,1.5099]
[1779678934422,47.35,77003.97,0.1,0.00941,1e-05,1.51044]
[1779678939458,47.35,77004.46,0.1,0.00942,1e-05,1.51106]
[1779678944493,47.35,77003.92,0.1,0.00941,1e-05,1.51037]
[1779678949528,47.35,77004.69,0.1,0.00942,1e-05,1.51136]
[1779678954563,47.35,77005.68,0.1,0.00943,1e-05,1.51262]
[1779678959598,47.35,77005.59,0.1,0.00943,1e-05,1.5125]
[1779678964633,47.35,77010.03,0.1,0.00947,1e-05,1.51817]
[1779678969668,47.35,77009.91,0.1,0.00947,1e-05,1.51802]
[1779678974703,47.35,77011.38,0.1,0.00948,1e-05,1.5199]
[1779678980744,47.35,77013.94,0.1,0.0095,1e-05,1.52318]
[1779678985780,47.35,77014.48,0.1,0.00951,1e-05,1.52388]
[1779678991822,47.35,77017.31,0.1,0.00952,1e-05,1.52592]
[1779678996857,47.35,77018.72,0.1,0.00954,1e-05,1.52773]
[1779679001892,47.35,77017.24,0.1,0.00952,1e-05,1.52583]
[1779679006927,47.35,77016.57,0.1,0.00952,1e-05,1.52497]
[1779679011962,47.35,77010.84,0.1,0.00947,1e-05,1.51763]
[1779679018011,47.35,77015.21,0.1,0.0095,1e-05,1.52323]
[1779679023055,47.35,77004.26,0.1,0.00941,1e-05,1.50923]
[1779679028090,47.35,77001.22,0.1,0.00938,1e-05,1.50537]
[1779679033125,47.35,77009.53,0.1,0.00945,1e-05,1.51595]
[1779679038160,47.35,77010.14,0.1,0.00946,1e-05,1.51673]
[1779679043195,47.35,77012.54,0.1,0.00948,1e-05,1.5198]
[1779679048230,47.35,77013.64,0.1,0.00949,1e-05,1.52121]
[1779679053265,47.35,77014.02,0.1,0.00948,1e-05,1.52012]
[1779679058301,47.35,77013.68,0.1,0.00948,1e-05,1.51968]
[1779679063336,47.35,77031.14,0.1,0.00964,1e-05,1.54217]
[1779679068371,47.35,77036.54,0.1,0.00969,1e-05,1.54918]
[1779679073406,47.35,77039.55,0.1,0.00972,1e-05,1.5531]
[1779679078441,47.35,77040.5,0.1,0.00973,1e-05,1.55434]
[1779679083487,47.35,77042.02,0.1,0.00974,1e-05,1.55632]
[1779679089532,47.35,77041.94,0.1,0.00974,1e-05,1.55622]
[1779679095574,47.35,77043.01,0.1,0.00975,1e-05,1.55761]
[1779679100609,47.35,77041.31,0.1,0.00973,1e-05,1.55539]
[1779679105646,47.35,77042.46,0.1,0.00974,1e-05,1.5569]
[1779679110680,47.35,77042.1,0.1,0.00974,1e-05,1.55643]
[1779679115717,47.35,77041.63,0.1,0.00973,1e-05,1.5542]
[1779679120752,47.35,77029.42,0.1,0.00961,1e-05,1.53835]
[1779679125787,47.35,77028.68,0.1,0.00961,1e-05,1.53739]
[1779679130822,47.35,77019.38,0.1,0.00952,1e-05,1.5254]
[1779679135857,47.35,77020.65,0.1,0.00953,1e-05,1.52704]
[1779679140892,47.35,77021.46,0.1,0.00954,1e-05,1.52808]
[1779679145928,47.35,77023.91,0.1,0.00956,1e-05,1.53123]
[1779679150964,47.35,77024.07,0.1,0.00957,1e-05,1.53144]
[1779679156000,47.35,77025.95,0.1,0.00958,1e-05,1.53386]
[1779679161035,47.35,77027.28,0.1,0.00959,1e-05,1.53558]
[1779679170098,47.35,77028.64,0.1,0.00961,1e-05,1.53734]
[1779679175133,47.35,77014.28,0.1,0.00947,1e-05,1.51728]
[1779679180169,47.35,77013.85,0.1,0.00946,1e-05,1.51673]
[1779679185204,47.35,77016.72,0.1,0.00949,1e-05,1.5204]
[1779679190239,47.35,77017.15,0.1,0.00949,1e-05,1.52096]
[1779679195274,47.35,77014.28,0.1,0.00947,1e-05,1.51728]
[1779679200309,47.35,77014.61,0.1,0.00947,1e-05,1.5177]
[1779679205344,47.35,77031.07,0.1,0.00962,1e-05,1.53888]
[1779679210379,47.35,77033.68,0.1,0.00964,1e-05,1.54226]
[1779679215414,47.35,77039.07,0.1,0.00969,1e-05,1.54926]
[1779679220451,47.35,77039.82,0.1,0.0097,1e-05,1.55024]
[1779679225484,47.35,77042.37,0.1,0.00972,1e-05,1.55356]
[1779679230521,47.35,77042.42,0.1,0.00972,1e-05,1.55362]
[1779679235556,47.35,77037.82,0.1,0.00967,1e-05,1.54603]
[1779679240591,47.35,77032.52,0.1,0.00962,1e-05,1.53916]
[1779679245626,47.35,77031.94,0.1,0.00962,1e-05,1.53841]
[1779679246954,47.35,77031.94,0.1,0.00962,1e-05,1.53841]
[1779679247005,47.35,77031.94,0.1,0.00962,1e-05,1.53841]
[1779679256708,47.35,77038.11,0.1,0.00967,1e-05,1.54641]
[1779679261741,47.35,77046.19,0.1,0.00975,1e-05,1.55693]
[1779679268799,47.35,77052.22,0.1,0.0098,1e-05,1.56483]
[1779679273835,47.35,77059.64,0.1,0.00987,1e-05,1.57458]
[1779679278870,47.35,77062.16,0.1,0.0099,1e-05,1.57791]
[1779679283905,47.35,77062.88,0.1,0.0099,1e-05,1.57886]
[1779679288940,47.35,77062.69,0.1,0.0099,1e-05,1.57861]
[1779679293975,47.35,77064.51,0.1,0.00991,1e-05,1.57938]
[1779679299010,47.35,77062.43,0.1,0.00989,1e-05,1.57664]
[1779679304045,47.35,77062.6,0.1,0.00989,1e-05,1.57686]
[1779679309080,47.35,77063.71,0.1,0.0099,1e-05,1.57833]
[1779679314115,47.35,77062.72,0.1,0.00989,1e-05,1.57702]
[1779679319155,47.35,77062.99,0.1,0.00989,1e-05,1.57737]
[1779679324191,47.35,77060.78,0.1,0.00987,1e-05,1.57446]
[1779679329226,47.35,77058.5,0.1,0.00985,1e-05,1.57146]
[1779679334261,47.35,77051.91,0.1,0.00979,1e-05,1.5628]
[1779679339300,47.35,77050.75,0.1,0.00978,1e-05,1.56128]
[1779679344334,47.35,77032.27,0.1,0.00961,1e-05,1.53724]
[1779679349369,47.35,77022.6,0.1,0.00952,1e-05,1.52477]
[1779679354404,47.35,77015.21,0.1,0.00945,1e-05,1.51372]
[1779679359439,47.35,77016.4,0.1,0.00946,1e-05,1.51524]
[1779679364474,47.35,77017.76,0.1,0.00947,1e-05,1.51698]
[1779679369509,47.35,77018.32,0.1,0.00948,1e-05,1.5177]
[1779679376558,47.35,77018.03,0.1,0.00947,1e-05,1.51733]
[1779679381593,47.35,77019.72,0.1,0.00949,1e-05,1.51949]
[1779679388642,47.35,77024.92,0.1,0.00953,1e-05,1.52617]
[1779679393679,47.35,77025.45,0.1,0.00954,1e-05,1.52685]
[1779679398714,47.35,77031.38,0.1,0.00959,1e-05,1.53449]
[1779679403749,47.35,77034.58,0.1,0.00962,1e-05,1.53863]
[1779679408784,47.35,77028.88,0.1,0.00957,1e-05,1.53126]
[1779679413819,47.35,77018.33,0.1,0.00947,1e-05,1.51613]
[1779679418854,47.35,77016.71,0.1,0.00945,1e-05,1.51406]
[1779679425904,47.35,77017.14,0.1,0.00946,1e-05,1.51461]
[1779679430939,47.35,77023.42,0.1,0.00951,1e-05,1.52265]
[1779679435975,47.35,77023.43,0.1,0.00951,1e-05,1.52266]
[1779679441010,47.35,77022.88,0.1,0.00951,1e-05,1.52196]
[1779679446045,47.35,77023.13,0.1,0.00951,1e-05,1.52228]
[1779679451080,47.35,77020.22,0.1,0.00948,1e-05,1.51855]
[1779679456115,47.35,77020.58,0.1,0.00949,1e-05,1.51901]
[1779679464171,47.35,77020.09,0.1,0.00948,1e-05,1.51838]
[1779679469206,47.35,77016.92,0.1,0.00945,1e-05,1.51433]
[1779679474241,47.35,77015.98,0.1,0.00944,1e-05,1.51154]
[1779679480284,47.35,77015.66,0.1,0.00943,1e-05,1.51114]
[1779679485319,47.35,77010.5,0.1,0.00939,1e-05,1.50456]
[1779679490354,47.35,77006.98,0.1,0.00935,1e-05,1.50009]
[1779679495389,47.35,77008.58,0.1,0.00937,1e-05,1.50212]
[1779679500424,47.35,77008.38,0.1,0.00937,1e-05,1.50187]
[1779679506466,47.35,77008.41,0.1,0.00937,1e-05,1.50191]
[1779679511501,47.35,77007.87,0.1,0.00936,1e-05,1.50122]
[1779679517544,47.35,77008.38,0.1,0.00937,1e-05,1.50187]
[1779679523586,47.35,77012.37,0.1,0.0094,1e-05,1.50694]
[1779679528622,47.35,77015.64,0.1,0.00943,1e-05,1.51111]
[1779679533657,47.35,77022.0,0.1,0.00948,1e-05,1.51765]
[1779679538692,47.35,77025.43,0.1,0.00951,1e-05,1.52205]
[1779679543727,47.35,77027.79,0.1,0.00953,1e-05,1.52508]
[1779679548762,47.35,77029.95,0.1,0.00955,1e-05,1.52786]
[1779679553797,47.35,77033.08,0.1,0.00958,1e-05,1.53189]
[1779679558832,47.35,77032.03,0.1,0.00957,1e-05,1.53054]
[1779679563868,47.35,77035.16,0.1,0.0096,1e-05,1.53458]
[1779679568903,47.35,77036.27,0.1,0.00961,1e-05,1.53601]
[1779679573938,47.35,77031.75,0.1,0.00957,1e-05,1.53018]
[1779679578973,47.35,77026.19,0.1,0.00952,1e-05,1.52303]
[1779679584011,47.35,77016.92,0.1,0.00943,1e-05,1.51116]
[1779679589046,47.35,77008.89,0.1,0.00936,1e-05,1.50094]
[1779679595089,47.35,77007.21,0.1,0.00934,1e-05,1.49724]
[1779679600124,47.35,77007.43,0.1,0.00934,1e-05,1.49752]
[1779679606166,47.35,76996.49,0.1,0.00924,1e-05,1.48372]
[1779679611200,47.35,77000.62,0.1,0.00928,1e-05,1.48892]
[1779679616236,47.35,76998.34,0.1,0.00926,1e-05,1.48604]
[1779679621271,47.35,77000.18,0.1,0.00928,1e-05,1.48836]
[1779679626306,47.35,76998.98,0.1,0.00926,1e-05,1.48685]
[1779679631341,47.35,76998.3,0.1,0.00926,1e-05,1.48599]
[1779679636376,47.35,76995.37,0.1,0.00923,1e-05,1.48231]
[1779679641411,47.35,76988.85,0.1,0.00918,1e-05,1.47414]
[1779679646316,47.35,76983.73,0.1,0.00913,1e-05,1.46774]
[1779679647408,47.35,76983.67,0.1,0.00913,1e-05,1.46767]
[1779679652489,47.35,76992.41,0.1,0.0092,1e-05,1.47704]
[1779679657523,47.35,76992.74,0.1,0.0092,1e-05,1.47745]
[1779679662558,47.35,76993.09,0.1,0.0092,1e-05,1.47789]
[1779679667608,47.35,76994.55,0.1,0.00922,1e-05,1.47972]
[1779679672643,47.35,77003.81,0.1,0.0093,1e-05,1.49137]
[1779679677678,47.35,77003.69,0.1,0.0093,1e-05,1.49122]
[1779679682713,47.35,77015.55,0.1,0.0094,1e-05,1.50626]
[1779679687748,47.35,77016.2,0.1,0.00941,1e-05,1.50708]
[1779679692785,47.35,77013.78,0.1,0.00939,1e-05,1.504]
[1779679697820,47.35,77003.05,0.1,0.00929,1e-05,1.49041]
[1779679702855,47.35,76999.15,0.1,0.00926,1e-05,1.4855]
[1779679707890,47.35,76999.29,0.1,0.00926,1e-05,1.48568]
[1779679712925,47.35,76999.61,0.1,0.00925,1e-05,1.48452]
[1779679717978,47.35,77002.49,0.1,0.00928,1e-05,1.48814]
[1779679725027,47.35,77002.31,0.1,0.00928,1e-05,1.48792]
[1779679730063,47.35,77001.87,0.1,0.00927,1e-05,1.48736]
[1779679735097,47.35,77002.96,0.1,0.00928,1e-05,1.48873]
[1779679741138,47.35,77004.54,0.1,0.0093,1e-05,1.49073]
[1779679746174,47.35,77007.65,0.1,0.00932,1e-05,1.49466]
[1779679749071,47.35,77007.53,0.1,0.00932,1e-05,1.49451]
[1779679749377,47.35,77007.53,0.1,0.00932,1e-05,1.49451]
[1779679752244,47.35,76978.48,0.1,0.00907,1e-05,1.45812]
[1779679758261,47.35,76991.25,0.1,0.00918,1e-05,1.47403]
[1779679760726,47.35,76992.12,0.1,0.00919,1e-05,1.47512]
[1779679767323,47.35,76992.61,0.1,0.00919,1e-05,1.47573]
[1779679772359,47.35,76992.25,0.1,0.00918,1e-05,1.47372]
[1779679777394,47.35,76992.46,0.1,0.00918,1e-05,1.47399]
[1779679782429,47.35,76995.14,0.1,0.0092,1e-05,1.47734]
[1779679787464,47.35,76997.17,0.1,0.00922,1e-05,1.47989]
[1779679792499,47.35,76998.78,0.1,0.00923,1e-05,1.48191]
[1779679798541,47.35,76998.7,0.1,0.00923,1e-05,1.48181]
[1779679804583,47.35,77003.13,0.1,0.00927,1e-05,1.48738]
[1779679809623,47.35,77016.36,0.1,0.00939,1e-05,1.50413]
[1779679814659,47.35,77018.56,0.1,0.00941,1e-05,1.50693]
[1779679819694,47.35,77028.05,0.1,0.0095,1e-05,1.51906]
[1779679824729,47.35,77027.22,0.1,0.00949,1e-05,1.51799]
[1779679828757,47.35,77011.03,0.1,0.00934,1e-05,1.49737]
[1779679833792,47.35,77010.83,0.1,0.00933,1e-05,1.49554]
[1779679838827,47.35,77011.5,0.1,0.00934,1e-05,1.49639]
[1779679843862,47.35,77010.92,0.1,0.00933,1e-05,1.49565]
[1779679848897,47.35,77007.28,0.1,0.0093,1e-05,1.49105]
[1779679853932,47.35,77002.08,0.1,0.00925,1e-05,1.4845]
[1779679857954,47.35,77000.98,0.1,0.00924,1e-05,1.48311]
[1779679858005,47.35,77000.98,0.1,0.00924,1e-05,1.48311]
[1779679864022,47.35,77012.11,0.1,0.00934,1e-05,1.49716]
[1779679869057,47.35,77004.22,0.1,0.00927,1e-05,1.48719]
[1779679874092,47.35,77003.43,0.1,0.00927,1e-05,1.4862]
[1779679879130,47.35,77008.57,0.1,0.00931,1e-05,1.49268]
[1779679884165,47.35,77006.0,0.1,0.00929,1e-05,1.48944]
[1779679889200,47.35,77010.01,0.1,0.00932,1e-05,1.4945]
[1779679894235,47.35,77009.17,0.1,0.00931,1e-05,1.49187]
[1779679902294,47.35,76994.54,0.1,0.00918,1e-05,1.47348]
[1779679907329,47.35,76993.7,0.1,0.00917,1e-05,1.47243]
[1779679912364,47.35,76998.39,0.1,0.00921,1e-05,1.4783]
[1779679917399,47.35,76998.65,0.1,0.00921,1e-05,1.47863]
[1779679922435,47.35,77000.03,0.1,0.00923,1e-05,1.48036]
[1779679927472,47.35,76998.76,0.1,0.00922,1e-05,1.47876]
[1779679930493,47.35,76979.56,0.1,0.00905,1e-05,1.45483]
[1779679935528,47.35,76976.05,0.1,0.00902,1e-05,1.45049]
[1779679943584,47.35,76975.49,0.1,0.00901,1e-05,1.4498]
[1779679948619,47.35,76974.15,0.1,0.009,1e-05,1.44815]
[1779679953654,47.35,76972.48,0.1,0.00898,1e-05,1.44456]
[1779679958689,47.35,76971.56,0.1,0.00897,1e-05,1.44342]
[1779679964730,47.35,76971.02,0.1,0.00897,1e-05,1.44276]
[1779679968112,47.35,76971.74,0.1,0.00897,1e-05,1.44365]
[1779679968760,47.35,76955.89,0.1,0.00884,1e-05,1.42425]
[1779679971596,47.35,76941.95,0.1,0.00872,1e-05,1.40737]
[1779679976791,47.35,76944.54,0.1,0.00874,1e-05,1.41049]
[1779679979632,47.35,76940.23,0.1,0.0087,1e-05,1.40529]
[1779679981319,47.35,76940.26,0.1,0.0087,1e-05,1.40533]
[1779679982644,47.35,76944.94,0.1,0.00874,1e-05,1.41097]
[1779679987897,47.35,76960.35,0.1,0.00887,1e-05,1.42969]
[1779679992932,47.35,76959.25,0.1,0.00886,1e-05,1.42834]
[1779679997967,47.35,76963.5,0.1,0.0089,1e-05,1.43353]
[1779680003002,47.35,76969.05,0.1,0.00895,1e-05,1.44034]
[1779680009044,47.35,76975.71,0.1,0.00901,1e-05,1.44854]
[1779680014079,47.35,76986.61,0.1,0.00909,1e-05,1.46049]
[1779680019114,47.35,76994.52,0.1,0.00916,1e-05,1.47034]
[1779680024149,47.35,76994.91,0.1,0.00916,1e-05,1.47083]
[1779680029184,47.35,76996.03,0.1,0.00917,1e-05,1.47223]
[1779680034219,47.35,76995.15,0.1,0.00917,1e-05,1.47113]
[1779680042275,47.35,77001.55,0.1,0.00922,1e-05,1.47914]
[1779680047310,47.35,77000.81,0.1,0.00921,1e-05,1.47822]
[1779680052345,47.35,76993.27,0.1,0.00915,1e-05,1.46878]
[1779680057380,47.35,76992.27,0.1,0.00914,1e-05,1.46753]
[1779680062415,47.35,76992.96,0.1,0.00915,1e-05,1.46839]
[1779680068457,47.35,76994.81,0.1,0.00916,1e-05,1.4707]
[1779680073492,47.35,76995.21,0.1,0.00916,1e-05,1.46965]
[1779680078526,47.35,76994.88,0.1,0.00915,1e-05,1.46924]
[1779680083562,47.35,76994.72,0.1,0.00915,1e-05,1.46904]
[1779680089603,47.35,76996.08,0.1,0.00916,1e-05,1.47074]
[1779680096653,47.35,76995.59,0.1,0.00916,1e-05,1.47012]
[1779680101690,47.35,77003.97,0.1,0.00923,1e-05,1.48062]
[1779680106725,47.35,77008.34,0.1,0.00927,1e-05,1.48612]
[1779680110753,47.35,77026.49,0.1,0.00943,1e-05,1.50913]
[1779680115788,47.35,77035.32,0.1,0.00951,1e-05,1.52043]
[1779680120823,47.35,77035.18,0.1,0.00951,1e-05,1.52025]
[1779680125858,47.35,77018.42,0.1,0.00936,1e-05,1.49886]
[1779680131900,47.35,77012.83,0.1,0.0093,1e-05,1.49021]
[1779680136935,47.35,77011.73,0.1,0.00929,1e-05,1.48883]
[1779680141970,47.35,77011.11,0.1,0.00929,1e-05,1.48804]
[1779680147005,47.35,77010.82,0.1,0.00928,1e-05,1.48768]
[1779680152040,47.35,77003.57,0.1,0.00922,1e-05,1.47856]
[1779680157077,47.35,76999.92,0.1,0.00919,1e-05,1.47398]
[1779680162112,47.35,77001.4,0.1,0.0092,1e-05,1.47584]
[1779680167147,47.35,77003.73,0.1,0.00922,1e-05,1.47876]
[1779680172182,47.35,77001.04,0.1,0.0092,1e-05,1.47538]
[1779680177217,47.35,77001.12,0.1,0.0092,1e-05,1.47548]
[1779680182252,47.35,77001.1,0.1,0.0092,1e-05,1.47546]
[1779680187287,47.35,76997.39,0.1,0.00917,1e-05,1.47082]
[1779680192325,47.35,77001.12,0.1,0.00919,1e-05,1.47393]
[1779680197360,47.35,77002.08,0.1,0.0092,1e-05,1.47513]
[1779680202395,47.35,76997.27,0.1,0.00916,1e-05,1.46911]
[1779680207430,47.35,76998.0,0.1,0.00916,1e-05,1.47002]
[1779680212471,47.35,77003.48,0.1,0.00921,1e-05,1.47688]
[1779680217501,47.35,77008.92,0.1,0.00926,1e-05,1.48372]
[1779680223543,47.35,77009.83,0.1,0.00927,1e-05,1.48486]
[1779680228579,47.35,77009.66,0.1,0.00926,1e-05,1.48465]
[1779680233614,47.35,77011.43,0.1,0.00928,1e-05,1.48688]
[1779680238650,47.35,77018.97,0.1,0.00935,1e-05,1.49641]
[1779680243685,47.35,77017.51,0.1,0.00933,1e-05,1.49456]
[1779680252749,47.35,77018.3,0.1,0.00933,1e-05,1.49399]
[1779680264834,47.35,77022.33,0.1,0.00937,1e-05,1.4991]
[1779680269868,47.35,77022.73,0.1,0.00937,1e-05,1.4996]
[1779680274903,47.35,77022.85,0.1,0.00937,1e-05,1.49976]
[1779680281952,47.35,77022.32,0.1,0.00937,1e-05,1.49908]
[1779680287994,47.35,77022.46,0.1,0.00937,1e-05,1.49926]
[1779680295043,47.35,77022.72,0.1,0.00937,1e-05,1.49959]
[1779680304106,47.35,77023.64,0.1,0.00938,1e-05,1.50076]
[1779680309141,47.35,77023.11,0.1,0.00937,1e-05,1.50009]
[1779680314176,47.35,77011.99,0.1,0.00927,1e-05,1.48445]
[1779680319211,47.35,77013.92,0.1,0.00928,1e-05,1.48688]
[1779680324246,47.35,77014.04,0.1,0.00928,1e-05,1.48703]
[1779680329280,47.35,77014.32,0.1,0.00929,1e-05,1.48739]
[1779680334316,47.35,77014.27,0.1,0.00929,1e-05,1.48732]
[1779680341365,47.35,77017.83,0.1,0.00932,1e-05,1.49182]
[1779680346400,47.35,77017.09,0.1,0.00931,1e-05,1.49088]
[1779680351435,47.35,77017.57,0.1,0.00932,1e-05,1.49149]
[1779680356470,47.35,77026.2,0.1,0.00939,1e-05,1.50243]
[1779680361505,47.35,77021.31,0.1,0.00935,1e-05,1.49623]
[1779680366540,47.35,77014.62,0.1,0.00929,1e-05,1.48776]
[1779680371575,47.35,77015.18,0.1,0.00928,1e-05,1.4869]
[1779680376610,47.35,77015.81,0.1,0.00929,1e-05,1.4877]
[1779680381645,47.35,77016.65,0.1,0.0093,1e-05,1.48876]
[1779680386680,47.35,77019.69,0.1,0.00932,1e-05,1.4926]
[1779680392722,47.35,77014.62,0.1,0.00928,1e-05,1.4862]
[1779680397757,47.35,77014.6,0.1,0.00928,1e-05,1.48617]
[1779680402793,47.35,77007.93,0.1,0.00922,1e-05,1.47778]
[1779680407827,47.35,77002.33,0.1,0.00917,1e-05,1.47077]
[1779680412862,47.35,77002.72,0.1,0.00917,1e-05,1.47125]
[1779680417898,47.35,77002.92,0.1,0.00918,1e-05,1.4715]
[1779680422936,47.35,77003.34,0.1,0.00918,1e-05,1.47203]
[1779680427971,47.35,77003.39,0.1,0.00918,1e-05,1.47209]
[1779680433006,47.35,77007.63,0.1,0.00921,1e-05,1.47584]
[1779680438043,47.35,77008.02,0.1,0.00921,1e-05,1.47633]
[1779680443082,47.35,77008.28,0.1,0.00921,1e-05,1.47666]
[1779680448117,47.35,77009.77,0.1,0.00923,1e-05,1.47853]
[1779680453153,47.35,77009.03,0.1,0.00922,1e-05,1.4776]
[1779680458188,47.35,77008.98,0.1,0.00922,1e-05,1.47754]
[1779680467251,47.35,77008.38,0.1,0.00922,1e-05,1.47678]
[1779680468953,47.35,77008.17,0.1,0.00921,1e-05,1.47652]
[1779680469010,47.35,77008.17,0.1,0.00921,1e-05,1.47652]
[1779680477321,47.35,76988.46,0.1,0.00904,1e-05,1.45196]
[1779680483363,47.35,76989.16,0.1,0.00905,1e-05,1.45283]
[1779680488399,47.35,76984.54,0.1,0.00901,1e-05,1.44712]
[1779680494440,47.35,76984.69,0.1,0.009,1e-05,1.44577]
[1779680501489,47.35,76989.37,0.1,0.00904,1e-05,1.45155]
[1779680507531,47.35,76993.0,0.1,0.00907,1e-05,1.45604]
[1779680513573,47.35,76993.25,0.1,0.00907,1e-05,1.45635]
[1779680520623,47.35,76993.11,0.1,0.00907,1e-05,1.45618]
[1779680525658,47.35,76998.29,0.1,0.00912,1e-05,1.46262]
[1779680530693,47.35,77000.87,0.1,0.00914,1e-05,1.46583]
[1779680536735,47.35,77001.13,0.1,0.00914,1e-05,1.46616]
[1779680542777,47.35,77002.69,0.1,0.00916,1e-05,1.4681]
[1779680547812,47.35,77002.7,0.1,0.00916,1e-05,1.46811]
[1779680552847,47.35,76998.6,0.1,0.00911,1e-05,1.46145]
[1779680557882,47.35,76986.03,0.1,0.009,1e-05,1.44588]
[1779680564931,47.35,76986.63,0.1,0.00901,1e-05,1.44662]
[1779680570973,47.35,76993.26,0.1,0.00906,1e-05,1.45482]
[1779680576010,47.35,76994.63,0.1,0.00908,1e-05,1.45652]
[1779680581056,47.35,76994.66,0.1,0.00908,1e-05,1.45656]
[1779680586092,47.35,76995.1,0.1,0.00908,1e-05,1.4571]
[1779680591129,47.35,76994.95,0.1,0.00908,1e-05,1.45692]
[1779680597171,47.35,76994.62,0.1,0.00908,1e-05,1.45651]
[1779680602206,47.35,76995.17,0.1,0.00908,1e-05,1.45719]
[1779680607241,47.35,76994.85,0.1,0.00908,1e-05,1.45679]
[1779680613283,47.35,76995.41,0.1,0.00907,1e-05,1.45594]
[1779680618318,47.35,76995.09,0.1,0.00907,1e-05,1.45554]
[1779680623353,47.35,76994.68,0.1,0.00907,1e-05,1.45503]
[1779680630402,47.35,76995.34,0.1,0.00907,1e-05,1.45585]
[1779680636444,47.35,76994.85,0.1,0.00907,1e-05,1.45524]
[1779680641478,47.35,76994.39,0.1,0.00906,1e-05,1.45467]
[1779680649534,47.35,76994.65,0.1,0.00907,1e-05,1.455]
[1779680660612,47.35,76994.84,0.1,0.00907,1e-05,1.45523]
[1779680665647,47.35,76994.95,0.1,0.00907,1e-05,1.45537]
[1779680675717,47.35,76994.56,0.1,0.00906,1e-05,1.45334]
[1779680683773,47.35,76994.63,0.1,0.00906,1e-05,1.45342]
[1779680690822,47.35,76994.49,0.1,0.00906,1e-05,1.45325]
[1779680695857,47.35,76991.84,0.1,0.00903,1e-05,1.44997]
[1779680701262,47.35,76991.34,0.1,0.00903,1e-05,1.44935]
[1779680702907,47.35,76967.91,0.1,0.00883,1e-05,1.42062]
[1779680707942,47.35,76957.5,0.1,0.00874,1e-05,1.40801]
[1779680711231,47.35,76954.17,0.1,0.00871,1e-05,1.40399]
[1779680717004,47.35,76961.58,0.1,0.00877,1e-05,1.41294]
[1779680722040,47.35,76955.61,0.1,0.00872,1e-05,1.40573]
[1779680727075,47.35,76953.66,0.1,0.00871,1e-05,1.40338]
[1779680732110,47.35,76947.98,0.1,0.00865,1e-05,1.39505]
[1779680739160,47.35,76946.45,0.1,0.00864,1e-05,1.39322]
[1779680744197,47.35,76947.95,0.1,0.00865,1e-05,1.39501]
[1779680749232,47.35,76944.29,0.1,0.00862,1e-05,1.39063]
[1779680754267,47.35,76937.02,0.1,0.00856,1e-05,1.38196]
[1779680759302,47.35,76940.62,0.1,0.00859,1e-05,1.38625]
[1779680764337,47.35,76939.61,0.1,0.00858,1e-05,1.38505]
[1779680769372,47.35,76940.52,0.1,0.00859,1e-05,1.38613]
[1779680775414,47.35,76941.84,0.1,0.0086,1e-05,1.38771]
[1779680782462,47.35,76942.46,0.1,0.00861,1e-05,1.38845]
[1779680787498,47.35,76950.61,0.1,0.00867,1e-05,1.3982]
[1779680792533,47.35,76948.25,0.1,0.00864,1e-05,1.39387]
[1779680797568,47.35,76946.45,0.1,0.00863,1e-05,1.39172]
[1779680802603,47.35,76942.1,0.1,0.00859,1e-05,1.38652]
[1779680807638,47.35,76941.84,0.1,0.00859,1e-05,1.38621]
[1779680812673,47.35,76934.22,0.1,0.00853,1e-05,1.37715]
[1779680818731,47.35,76930.02,0.1,0.00849,1e-05,1.37217]
[1779680823766,47.35,76932.09,0.1,0.00851,1e-05,1.37462]
[1779680828801,47.35,76932.81,0.1,0.00852,1e-05,1.37548]
[1779680833836,47.35,76941.84,0.1,0.00859,1e-05,1.38621]
[1779680838870,47.35,76944.75,0.1,0.00862,1e-05,1.38968]
[1779680843905,47.35,76944.05,0.1,0.00861,1e-05,1.38885]
[1779680848941,47.35,76953.02,0.1,0.00868,1e-05,1.39959]
[1779680853976,47.35,76953.76,0.1,0.00868,1e-05,1.39898]
[1779680859011,47.35,76953.61,0.1,0.00868,1e-05,1.3988]
[1779680864046,47.35,76954.33,0.1,0.00869,1e-05,1.39966]
[1779680869081,47.35,76951.35,0.1,0.00866,1e-05,1.39608]
[1779680874116,47.35,76948.66,0.1,0.00864,1e-05,1.39286]
[1779680879153,47.35,76944.26,0.1,0.0086,1e-05,1.3876]
[1779680884188,47.35,76941.8,0.1,0.00858,1e-05,1.38467]
[1779680889222,47.35,76941.34,0.1,0.00858,1e-05,1.38412]
[1779680894258,47.35,76941.83,0.1,0.00858,1e-05,1.3847]
[1779680900300,47.35,76949.96,0.1,0.00865,1e-05,1.39442]
[1779680905335,47.35,76956.95,0.1,0.00871,1e-05,1.40281]
[1779680910370,47.35,76956.96,0.1,0.00871,1e-05,1.40283]
[1779680915405,47.35,76953.18,0.1,0.00867,1e-05,1.39677]
[1779680920441,47.35,76942.74,0.1,0.00858,1e-05,1.38429]
[1779680925478,47.35,76943.94,0.1,0.00859,1e-05,1.38572]
[1779680930518,47.35,76954.42,0.1,0.00868,1e-05,1.39826]
[1779680938574,47.35,76956.2,0.1,0.00869,1e-05,1.4004]
[1779680943609,47.35,76956.58,0.1,0.0087,1e-05,1.40086]
[1779680949651,47.35,76959.5,0.1,0.00872,1e-05,1.40438]
[1779680954686,47.35,76972.84,0.1,0.00883,1e-05,1.42053]
[1779680959721,47.35,76973.06,0.1,0.00883,1e-05,1.4208]
[1779680965538,47.35,76972.51,0.1,0.00883,1e-05,1.42013]
[1779680973819,47.35,76969.54,0.1,0.0088,1e-05,1.415]
[1779680978854,47.35,76967.61,0.1,0.00878,1e-05,1.41266]
[1779680983889,47.35,76968.36,0.1,0.00879,1e-05,1.41357]
[1779680988925,47.35,76968.06,0.1,0.00878,1e-05,1.41321]
[1779680993960,47.35,76967.78,0.1,0.00878,1e-05,1.41287]
[1779680998995,47.35,76966.47,0.1,0.00877,1e-05,1.41128]
[1779681004040,47.35,76959.76,0.1,0.00871,1e-05,1.40318]
[1779681005039,47.35,76943.2,0.1,0.00858,1e-05,1.38334]
[1779681010075,47.35,76940.35,0.1,0.00855,1e-05,1.37995]
[1779681016116,47.35,76940.29,0.1,0.00855,1e-05,1.37988]
[1779681022158,47.35,76939.73,0.1,0.00855,1e-05,1.37922]
[1779681027193,47.35,76938.13,0.1,0.00853,1e-05,1.37732]
[1779681032228,47.35,76937.89,0.1,0.00852,1e-05,1.37554]
[1779681040284,47.35,76937.56,0.1,0.00852,1e-05,1.37515]
[1779681045319,47.35,76937.67,0.1,0.00852,1e-05,1.37528]
[1779681055390,47.35,76938.02,0.1,0.00852,1e-05,1.37569]
[1779681061432,47.35,76938.38,0.1,0.00853,1e-05,1.37612]
[1779681066467,47.35,76938.75,0.1,0.00853,1e-05,1.37656]
[1779681071502,47.35,76940.92,0.1,0.00855,1e-05,1.37914]
[1779681076537,47.35,76943.27,0.1,0.00857,1e-05,1.38193]
[1779681079954,47.35,76943.53,0.1,0.00857,1e-05,1.38224]
[1779681080230,47.35,76943.4,0.1,0.00857,1e-05,1.38209]
[1779681086607,47.35,76949.66,0.1,0.00862,1e-05,1.38955]
[1779681091643,47.35,76955.37,0.1,0.00866,1e-05,1.39488]
[1779681096678,47.35,76955.39,0.1,0.00866,1e-05,1.39491]
[1779681104981,47.35,76955.49,0.1,0.00866,1e-05,1.39503]
[1779681114804,47.35,76963.27,0.1,0.00872,1e-05,1.40438]
[1779681119839,47.35,76963.81,0.1,0.00873,1e-05,1.40504]
[1779681124874,47.35,76973.36,0.1,0.00881,1e-05,1.41659]
[1779681129910,47.35,76981.22,0.1,0.00888,1e-05,1.42617]
[1779681134945,47.35,76980.98,0.1,0.00887,1e-05,1.42587]
[1779681139980,47.35,76980.44,0.1,0.00887,1e-05,1.42521]
[1779681145017,47.35,76971.16,0.1,0.00879,1e-05,1.41393]
[1779681151059,47.35,76970.04,0.1,0.00877,1e-05,1.41105]
[1779681156094,47.35,76971.89,0.1,0.00879,1e-05,1.41329]
[1779681161129,47.35,76972.03,0.1,0.00879,1e-05,1.41346]
[1779681166164,47.35,76972.04,0.1,0.00879,1e-05,1.41347]
[1779681172206,47.35,76972.62,0.1,0.00879,1e-05,1.41418]
[1779681177241,47.35,76974.33,0.1,0.00881,1e-05,1.41625]
[1779681182276,47.35,76983.26,0.1,0.00889,1e-05,1.42713]
[1779681187311,47.35,76983.73,0.1,0.00889,1e-05,1.4277]
[1779681192346,47.35,76983.52,0.1,0.00889,1e-05,1.42745]
[1779681197381,47.35,76983.6,0.1,0.00889,1e-05,1.42754]
[1779681208458,47.35,76984.06,0.1,0.00889,1e-05,1.42811]
[1779681213493,47.35,76983.42,0.1,0.00888,1e-05,1.42579]
[1779681219538,47.35,76981.31,0.1,0.00886,1e-05,1.42322]
[1779681226587,47.35,76975.31,0.1,0.00881,1e-05,1.41592]
[1779681231622,47.35,76969.63,0.1,0.00876,1e-05,1.40904]
[1779681236657,47.35,76970.91,0.1,0.00877,1e-05,1.41058]
[1779681242699,47.35,76970.15,0.1,0.00876,1e-05,1.40966]
[1779681247734,47.35,76962.85,0.1,0.0087,1e-05,1.40086]
[1779681252769,47.35,76961.85,0.1,0.00869,1e-05,1.39965]
[1779681257804,47.35,76965.31,0.1,0.00872,1e-05,1.40382]
[1779681262839,47.35,76972.99,0.1,0.00879,1e-05,1.4131]
[1779681267874,47.35,76973.07,0.1,0.00879,1e-05,1.4132]
[1779681274926,47.35,76971.01,0.1,0.00876,1e-05,1.40919]
[1779681279960,47.35,76968.15,0.1,0.00874,1e-05,1.40573]
[1779681286003,47.35,76968.33,0.1,0.00874,1e-05,1.40595]
[1779681291038,47.35,76965.3,0.1,0.00871,1e-05,1.40229]
[1779681296073,47.35,76965.41,0.1,0.00872,1e-05,1.40243]
[1779681301108,47.35,76968.17,0.1,0.00874,1e-05,1.40576]
[1779681306145,47.35,76972.43,0.1,0.00877,1e-05,1.41091]
[1779681314199,47.35,76972.15,0.1,0.00877,1e-05,1.41057]
[1779681319234,47.35,76971.92,0.1,0.00877,1e-05,1.41029]
[1779681325277,47.35,76971.26,0.1,0.00876,1e-05,1.40949]
[1779681330313,47.35,76972.56,0.1,0.00878,1e-05,1.41106]
[1779681335347,47.35,76970.75,0.1,0.00875,1e-05,1.40736]
[1779681340382,47.35,76968.4,0.1,0.00873,1e-05,1.40452]
[1779681345417,47.35,76967.38,0.1,0.00872,1e-05,1.40329]
[1779681350452,47.35,76960.33,0.1,0.00866,1e-05,1.39481]
[1779681355487,47.35,76961.22,0.1,0.00867,1e-05,1.39588]
[1779681361531,47.35,76966.08,0.1,0.00871,1e-05,1.40172]
[1779681366579,47.35,76965.52,0.1,0.00871,1e-05,1.40105]
[1779681371613,47.35,76965.44,0.1,0.00871,1e-05,1.40095]
[1779681376649,47.35,76964.96,0.1,0.0087,1e-05,1.40037]
[1779681381684,47.35,76965.84,0.1,0.00871,1e-05,1.40143]
[1779681386719,47.35,76968.02,0.1,0.00873,1e-05,1.40406]
[1779681392763,47.35,76967.79,0.1,0.00872,1e-05,1.40227]
[1779681397796,47.35,76968.87,0.1,0.00873,1e-05,1.40357]
[1779681402831,47.35,76967.82,0.1,0.00872,1e-05,1.40231]
[1779681407867,47.35,76967.64,0.1,0.00872,1e-05,1.40209]
[1779681412902,47.35,76968.24,0.1,0.00872,1e-05,1.40281]
[1779681422972,47.35,76964.54,0.1,0.00869,1e-05,1.39836]
[1779681428008,47.35,76954.88,0.1,0.00861,1e-05,1.38678]
[1779681434050,47.35,76955.43,0.1,0.00861,1e-05,1.38744]
[1779681439085,47.35,76955.25,0.1,0.00861,1e-05,1.38722]
[1779681444120,47.35,76956.12,0.1,0.00862,1e-05,1.38826]
[1779681449155,47.35,76956.32,0.1,0.00862,1e-05,1.3885]
[1779681454190,47.35,76960.08,0.1,0.00864,1e-05,1.3915]
[1779681459225,47.35,76964.51,0.1,0.00868,1e-05,1.39681]
[1779681460282,47.35,76964.51,0.1,0.00868,1e-05,1.39681]
[1779681460668,47.35,76964.51,0.1,0.00868,1e-05,1.39681]
[1779681466274,47.35,76961.8,0.1,0.00866,1e-05,1.39356]
[1779681473323,47.35,76960.17,0.1,0.00864,1e-05,1.39161]
[1779681478360,47.35,76955.35,0.1,0.0086,1e-05,1.38584]
[1779681483396,47.35,76955.13,0.1,0.0086,1e-05,1.38558]
[1779681488431,47.35,76954.43,0.1,0.0086,1e-05,1.38474]
[1779681493466,47.35,76955.39,0.1,0.0086,1e-05,1.38589]
[1779681498501,47.35,76954.97,0.1,0.0086,1e-05,1.38539]
[1779681503537,47.35,76954.06,0.1,0.00859,1e-05,1.3843]
[1779681509578,47.35,76953.72,0.1,0.00859,1e-05,1.3839]
[1779681514613,47.35,76955.9,0.1,0.0086,1e-05,1.385]
[1779681519648,47.35,76960.37,0.1,0.00864,1e-05,1.39034]
[1779681524683,47.35,76963.02,0.1,0.00866,1e-05,1.39352]
[1779681529718,47.35,76960.91,0.1,0.00864,1e-05,1.39099]
[1779681535760,47.35,76961.23,0.1,0.00864,1e-05,1.39137]
[1779681540795,47.35,76960.92,0.1,0.00864,1e-05,1.391]
[1779681545830,47.35,76960.96,0.1,0.00864,1e-05,1.39105]
[1779681550866,47.35,76956.47,0.1,0.0086,1e-05,1.38568]
[1779681555903,47.35,76955.87,0.1,0.0086,1e-05,1.38496]
[1779681560945,47.35,76944.18,0.1,0.0085,1e-05,1.37107]
[1779681565981,47.35,76936.86,0.1,0.00844,1e-05,1.36243]
[1779681571016,47.35,76939.05,0.1,0.00845,1e-05,1.36353]
[1779681576051,47.35,76943.85,0.1,0.00849,1e-05,1.36919]
[1779681581086,47.35,76943.81,0.1,0.00849,1e-05,1.36914]
[1779681586121,47.35,76942.46,0.1,0.00848,1e-05,1.36755]
[1779681592165,47.35,76941.99,0.1,0.00848,1e-05,1.36699]
[1779681600221,47.35,76942.29,0.1,0.00848,1e-05,1.36735]
[1779681605259,47.35,76954.02,0.1,0.00857,1e-05,1.38126]
[1779681610294,47.35,76959.4,0.1,0.00862,1e-05,1.38768]
[1779681615336,47.35,76958.7,0.1,0.00861,1e-05,1.38684]
[1779681625407,47.35,76958.81,0.1,0.00861,1e-05,1.38697]
[1779681630443,47.35,76951.28,0.1,0.00855,1e-05,1.378]
[1779681635478,47.35,76954.75,0.1,0.00857,1e-05,1.38063]
[1779681637428,47.35,76955.12,0.1,0.00857,1e-05,1.38107]
[1779681643534,47.35,76953.4,0.1,0.00856,1e-05,1.37902]
[1779681648569,47.35,76960.96,0.1,0.00862,1e-05,1.38804]
[1779681653604,47.35,76963.59,0.1,0.00865,1e-05,1.39119]
[1779681658639,47.35,76960.31,0.1,0.00862,1e-05,1.38726]
[1779681663674,47.35,76962.58,0.1,0.00864,1e-05,1.38998]
[1779681668709,47.35,76963.85,0.1,0.00865,1e-05,1.3915]
[1779681673744,47.35,76970.01,0.1,0.0087,1e-05,1.39889]
[1779681677755,47.35,76970.95,0.1,0.00871,1e-05,1.40002]
[1779681682807,47.35,76971.32,0.1,0.00871,1e-05,1.40047]
[1779681683627,47.35,76971.32,0.1,0.00871,1e-05,1.40047]
[1779681688849,47.35,76986.09,0.1,0.00884,1e-05,1.41835]
[1779681690952,47.35,76987.81,0.1,0.00885,1e-05,1.42045]
[1779681691016,47.35,76987.81,0.1,0.00885,1e-05,1.42045]
[1779681698919,47.35,76991.81,0.1,0.00887,1e-05,1.42379]
[1779681702502,47.35,76987.42,0.1,0.00884,1e-05,1.41844]
[1779681707982,47.35,76985.86,0.1,0.00882,1e-05,1.41654]
[1779681713017,47.35,76985.76,0.1,0.00882,1e-05,1.41642]
[1779681713921,47.35,76985.76,0.1,0.00882,1e-05,1.41642]
[1779681719059,47.35,76986.01,0.1,0.00883,1e-05,1.41673]
[1779681724094,47.35,76985.54,0.1,0.00882,1e-05,1.41616]
[1779681729170,47.35,76985.78,0.1,0.00882,1e-05,1.41645]
[1779681735177,47.35,76975.81,0.1,0.00874,1e-05,1.40437]
[1779681737019,47.35,76976.06,0.1,0.00874,1e-05,1.40467]
[1779681742226,47.35,76973.55,0.1,0.00872,1e-05,1.40164]
[1779681751289,47.35,76973.59,0.1,0.00871,1e-05,1.40018]
[1779681757331,47.35,76979.35,0.1,0.00876,1e-05,1.40713]
[1779681762369,47.35,76980.08,0.1,0.00877,1e-05,1.40801]
[1779681768411,47.35,76979.91,0.1,0.00876,1e-05,1.40781]
[1779681773446,47.35,76978.93,0.1,0.00876,1e-05,1.40662]
[1779681780495,47.35,76975.84,0.1,0.00873,1e-05,1.40289]
[1779681785530,47.35,76976.86,0.1,0.00874,1e-05,1.40412]
[1779681790565,47.35,76977.31,0.1,0.00874,1e-05,1.40466]
[1779681795601,47.35,76961.96,0.1,0.00861,1e-05,1.38623]
[1779681800636,47.35,76972.7,0.1,0.0087,1e-05,1.39911]
[1779681805672,47.35,76972.66,0.1,0.0087,1e-05,1.39906]
[1779681810706,47.35,76972.66,0.1,0.0087,1e-05,1.39906]
[1779681816749,47.35,76971.88,0.1,0.00869,1e-05,1.39661]
[1779681821785,47.35,76963.76,0.1,0.00862,1e-05,1.38687]
[1779681826820,47.35,76963.96,0.1,0.00862,1e-05,1.38711]
[1779681832862,47.35,76963.58,0.1,0.00862,1e-05,1.38666]
[1779681837897,47.35,76963.54,0.1,0.00862,1e-05,1.38661]
[1779681842932,47.35,76956.57,0.1,0.00856,1e-05,1.3783]
[1779681847966,47.35,76958.41,0.1,0.00858,1e-05,1.38049]
[1779681855016,47.35,76958.9,0.1,0.00858,1e-05,1.38107]
[1779681861058,47.35,76959.39,0.1,0.00858,1e-05,1.38166]
[1779681868107,47.35,76959.04,0.1,0.00858,1e-05,1.38124]
[1779681873142,47.35,76959.15,0.1,0.00857,1e-05,1.37987]
[1779681878177,47.35,76959.11,0.1,0.00857,1e-05,1.37983]
[1779681883087,47.35,76959.52,0.1,0.00858,1e-05,1.38031]
[1779681886170,47.35,76942.78,0.1,0.00844,1e-05,1.3605]
[1779681888191,47.35,76942.5,0.1,0.00843,1e-05,1.36017]
[1779681888842,47.35,76941.77,0.1,0.00843,1e-05,1.35931]
[1779681890189,47.35,76940.32,0.1,0.00842,1e-05,1.3576]
[1779681892210,47.35,76938.5,0.1,0.0084,1e-05,1.35547]
[1779681897314,47.35,76941.87,0.1,0.00843,1e-05,1.35943]
[1779681902349,47.35,76934.96,0.1,0.00837,1e-05,1.35132]
[1779681907384,47.35,76935.6,0.1,0.00838,1e-05,1.35207]
[1779681911412,47.35,76951.61,0.1,0.00851,1e-05,1.37092]
[1779681916447,47.35,76952.01,0.1,0.00851,1e-05,1.37139]
[1779681921482,47.35,76952.55,0.1,0.00852,1e-05,1.37203]
[1779681926518,47.35,76956.14,0.1,0.00855,1e-05,1.37629]
[1779681931552,47.35,76955.59,0.1,0.00853,1e-05,1.37414]
[1779681937594,47.35,76955.84,0.1,0.00854,1e-05,1.37444]
[1779681942629,47.35,76957.12,0.1,0.00855,1e-05,1.37596]
[1779681948671,47.35,76957.83,0.1,0.00855,1e-05,1.3768]
[1779681954713,47.35,76958.07,0.1,0.00855,1e-05,1.37709]
[1779681958783,47.35,76957.5,0.1,0.00855,1e-05,1.37641]
[1779681961208,47.35,76940.35,0.1,0.00841,1e-05,1.35616]
[1779681964236,47.35,76939.6,0.1,0.0084,1e-05,1.35528]
[1779681969821,47.35,76936.79,0.1,0.00838,1e-05,1.35198]
[1779681974856,47.35,76937.58,0.1,0.00839,1e-05,1.35291]
[1779681979891,47.35,76936.26,0.1,0.00837,1e-05,1.35136]
[1779681984926,47.35,76934.23,0.1,0.00836,1e-05,1.34899]
[1779681989960,47.35,76926.1,0.1,0.00829,1e-05,1.33951]
[1779681994996,47.35,76918.88,0.1,0.00823,1e-05,1.32968]
[1779682000031,47.35,76918.03,0.1,0.00822,1e-05,1.3287]
[1779682005066,47.35,76922.88,0.1,0.00826,1e-05,1.33431]
[1779682010101,47.35,76926.63,0.1,0.00829,1e-05,1.33866]
[1779682015136,47.35,76922.2,0.1,0.00825,1e-05,1.33352]
[1779682020170,47.35,76923.72,0.1,0.00826,1e-05,1.33528]
[1779682025206,47.35,76928.28,0.1,0.0083,1e-05,1.34058]
[1779682030241,47.35,76930.18,0.1,0.00832,1e-05,1.34279]
[1779682035276,47.35,76930.59,0.1,0.00832,1e-05,1.34327]
[1779682040311,47.35,76940.83,0.1,0.0084,1e-05,1.35524]
[1779682045347,47.35,76940.23,0.1,0.0084,1e-05,1.35454]
[1779682050381,47.35,76940.41,0.1,0.0084,1e-05,1.35475]
[1779682055416,47.35,76938.01,0.1,0.00837,1e-05,1.35046]
[1779682060451,47.35,76938.79,0.1,0.00838,1e-05,1.35137]
[1779682065486,47.35,76941.03,0.1,0.0084,1e-05,1.35399]
[1779682070521,47.35,76941.5,0.1,0.0084,1e-05,1.35454]
[1779682075557,47.35,76942.69,0.1,0.00841,1e-05,1.35594]
[1779682080592,47.35,76943.06,0.1,0.00841,1e-05,1.35638]
[1779682085627,47.35,76942.89,0.1,0.00841,1e-05,1.35618]
[1779682090662,47.35,76944.84,0.1,0.00843,1e-05,1.35847]
[1779682095699,47.35,76942.64,0.1,0.00841,1e-05,1.35588]
[1779682100734,47.35,76943.29,0.1,0.00841,1e-05,1.35665]
[1779682105769,47.35,76943.54,0.1,0.00842,1e-05,1.35694]
[1779682110804,47.35,76947.9,0.1,0.00845,1e-05,1.36207]
[1779682115839,47.35,76948.13,0.1,0.00845,1e-05,1.36085]
[1779682120875,47.35,76949.64,0.1,0.00846,1e-05,1.36263]
[1779682127924,47.35,76948.59,0.1,0.00845,1e-05,1.3614]
[1779682132959,47.35,76952.9,0.1,0.00848,1e-05,1.36648]
[1779682137993,47.35,76952.93,0.1,0.00848,1e-05,1.36652]
[1779682143031,47.35,76952.88,0.1,0.00848,1e-05,1.36646]
[1779682148066,47.35,76953.22,0.1,0.00849,1e-05,1.36686]
[1779682154108,47.35,76953.64,0.1,0.00849,1e-05,1.36736]
[1779682159143,47.35,76954.06,0.1,0.00849,1e-05,1.36785]
[1779682164178,47.35,76954.55,0.1,0.0085,1e-05,1.36843]
[1779682169213,47.35,76954.85,0.1,0.0085,1e-05,1.36879]
[1779682174249,47.35,76955.75,0.1,0.0085,1e-05,1.36836]
[1779682179282,47.35,76958.6,0.1,0.00852,1e-05,1.37173]
[1779682184318,47.35,76965.52,0.1,0.00858,1e-05,1.37996]
[1779682189360,47.35,76965.47,0.1,0.00858,1e-05,1.3799]
[1779682194395,47.35,76965.84,0.1,0.00858,1e-05,1.38034]
[1779682199430,47.35,76966.22,0.1,0.00859,1e-05,1.38079]
[1779682204465,47.35,76966.06,0.1,0.00858,1e-05,1.3806]
[1779682209500,47.35,76966.29,0.1,0.00859,1e-05,1.38088]
[1779682214535,47.35,76966.89,0.1,0.00859,1e-05,1.38159]
[1779682219570,47.35,76969.8,0.1,0.00862,1e-05,1.38506]
[1779682224605,47.35,76969.81,0.1,0.00862,1e-05,1.38508]
[1779682229640,47.35,76971.6,0.1,0.00863,1e-05,1.38722]
[1779682234682,47.35,76971.23,0.1,0.00862,1e-05,1.38527]
[1779682239717,47.35,76971.14,0.1,0.00862,1e-05,1.38516]
[1779682244752,47.35,76971.2,0.1,0.00862,1e-05,1.38523]
[1779682249787,47.35,76966.29,0.1,0.00858,1e-05,1.37937]
[1779682261871,47.35,76965.06,0.1,0.00857,1e-05,1.37791]
[1779682266906,47.35,76964.05,0.1,0.00856,1e-05,1.37671]
[1779682271941,47.35,76960.59,0.1,0.00853,1e-05,1.3726]
[1779682276976,47.35,76949.68,0.1,0.00844,1e-05,1.35971]
[1779682283018,47.35,76950.21,0.1,0.00844,1e-05,1.36033]
[1779682288053,47.35,76950.22,0.1,0.00844,1e-05,1.36034]
[1779682293089,47.35,76949.6,0.1,0.00843,1e-05,1.35813]
[1779682298124,47.35,76949.73,0.1,0.00843,1e-05,1.35828]
[1779682301954,47.35,76948.45,0.1,0.00842,1e-05,1.35678]
[1779682302985,47.35,76948.12,0.1,0.00842,1e-05,1.35639]
[1779682308194,47.35,76963.68,0.1,0.00855,1e-05,1.37477]
[1779682314237,47.35,76965.55,0.1,0.00856,1e-05,1.37699]
[1779682319273,47.35,76965.84,0.1,0.00856,1e-05,1.37734]
[1779682324307,47.35,76965.7,0.1,0.00856,1e-05,1.37717]
[1779682329342,47.35,76965.94,0.1,0.00857,1e-05,1.37746]
[1779682334377,47.35,76965.6,0.1,0.00856,1e-05,1.37705]
[1779682339412,47.35,76975.4,0.1,0.00864,1e-05,1.38875]
[1779682344447,47.35,76976.65,0.1,0.00865,1e-05,1.39025]
[1779682349482,47.35,76976.78,0.1,0.00866,1e-05,1.3904]
[1779682354516,47.35,76976.67,0.1,0.00865,1e-05,1.38876]
[1779682367608,47.35,76976.82,0.1,0.00865,1e-05,1.38894]
[1779682374657,47.35,76977.24,0.1,0.00865,1e-05,1.38944]
[1779682379692,47.35,76977.19,0.1,0.00865,1e-05,1.38938]
[1779682384727,47.35,76977.1,0.1,0.00865,1e-05,1.38928]
[1779682389762,47.35,76990.91,0.1,0.00877,1e-05,1.4059]
[1779682398059,47.35,76990.97,0.1,0.00877,1e-05,1.40598]
[1779682399266,47.35,76985.88,0.1,0.00872,1e-05,1.39983]
[1779682401029,47.35,76974.04,0.1,0.00862,1e-05,1.38561]
[1779682402281,47.35,76967.44,0.1,0.00857,1e-05,1.37774]
[1779682404298,47.35,76957.28,0.1,0.00848,1e-05,1.36569]
[1779682413933,47.35,76941.72,0.1,0.00835,1e-05,1.34593]
[1779682418969,47.35,76942.08,0.1,0.00835,1e-05,1.34635]
[1779682424012,47.35,76944.12,0.1,0.00837,1e-05,1.34874]
[1779682430051,47.35,76944.19,0.1,0.00837,1e-05,1.34882]
[1779682435086,47.35,76945.43,0.1,0.00838,1e-05,1.35027]
[1779682440121,47.35,76945.5,0.1,0.00838,1e-05,1.35035]
[1779682445158,47.35,76953.85,0.1,0.00845,1e-05,1.36016]
[1779682450194,47.35,76955.88,0.1,0.00846,1e-05,1.36255]
[1779682460261,47.35,76955.88,0.1,0.00846,1e-05,1.36255]
[1779682467310,47.35,76954.62,0.1,0.00845,1e-05,1.36106]
[1779682472345,47.35,76951.67,0.1,0.00842,1e-05,1.35611]
[1779682477380,47.35,76952.08,0.1,0.00842,1e-05,1.35659]
[1779682482416,47.35,76951.53,0.1,0.00842,1e-05,1.35594]
[1779682487451,47.35,76951.25,0.1,0.00842,1e-05,1.35561]
[1779682494500,47.35,76948.61,0.1,0.0084,1e-05,1.35251]
[1779682499535,47.35,76948.88,0.1,0.0084,1e-05,1.35283]
[1779682504572,47.35,76945.67,0.1,0.00837,1e-05,1.34907]
[1779682509607,47.35,76944.51,0.1,0.00836,1e-05,1.34771]
[1779682514644,47.35,76939.06,0.1,0.00832,1e-05,1.34135]
[1779682516658,47.35,76921.57,0.1,0.00818,1e-05,1.32111]
[1779682521693,47.35,76915.34,0.1,0.00813,1e-05,1.31396]
[1779682526728,47.35,76914.24,0.1,0.00812,1e-05,1.3127]
[1779682531764,47.35,76910.87,0.1,0.00808,1e-05,1.3074]
[1779682536798,47.35,76915.57,0.1,0.00812,1e-05,1.31277]
[1779682541833,47.35,76917.61,0.1,0.00814,1e-05,1.31511]
[1779682546868,47.35,76921.45,0.1,0.00817,1e-05,1.31951]
[1779682552914,47.35,76920.6,0.1,0.00816,1e-05,1.31854]
[1779682557949,47.35,76920.8,0.1,0.00816,1e-05,1.31877]
[1779682562984,47.35,76928.34,0.1,0.00822,1e-05,1.32745]
[1779682568021,47.35,76929.55,0.1,0.00823,1e-05,1.32885]
[1779682573056,47.35,76934.35,0.1,0.00827,1e-05,1.33441]
[1779682578091,47.35,76936.17,0.1,0.00829,1e-05,1.33652]
[1779682583126,47.35,76943.42,0.1,0.00834,1e-05,1.34496]
[1779682588161,47.35,76943.22,0.1,0.00834,1e-05,1.34473]
[1779682593196,47.35,76949.64,0.1,0.00839,1e-05,1.35076]
[1779682598231,47.35,76949.55,0.1,0.00839,1e-05,1.35065]
[1779682603266,47.35,76950.6,0.1,0.00839,1e-05,1.35188]
[1779682610315,47.35,76953.0,0.1,0.00841,1e-05,1.3547]
[1779682615350,47.35,76953.63,0.1,0.00842,1e-05,1.35544]
[1779682620392,47.35,76953.32,0.1,0.00842,1e-05,1.35507]
[1779682625427,47.35,76950.18,0.1,0.00839,1e-05,1.35139]
[1779682630462,47.35,76946.83,0.1,0.00836,1e-05,1.34747]
[1779682635497,47.35,76945.0,0.1,0.00835,1e-05,1.34533]
[1779682640532,47.35,76945.26,0.1,0.00835,1e-05,1.34563]
[1779682648588,47.35,76945.83,0.1,0.00835,1e-05,1.3463]
[1779682653623,47.35,76948.18,0.1,0.00837,1e-05,1.34757]
[1779682658658,47.35,76947.02,0.1,0.00836,1e-05,1.34621]
[1779682663694,47.35,76939.87,0.1,0.0083,1e-05,1.33788]
[1779682669735,47.35,76944.48,0.1,0.00833,1e-05,1.34325]
[1779682674770,47.35,76952.53,0.1,0.0084,1e-05,1.35266]
[1779682679806,47.35,76951.92,0.1,0.0084,1e-05,1.35195]
[1779682684841,47.35,76957.26,0.1,0.00844,1e-05,1.35822]
[1779682692897,47.35,76957.15,0.1,0.00844,1e-05,1.35809]
[1779682697932,47.35,76957.06,0.1,0.00844,1e-05,1.35799]
[1779682702966,47.35,76952.34,0.1,0.0084,1e-05,1.35244]
[1779682708007,47.35,76950.45,0.1,0.00838,1e-05,1.35022]
[1779682714045,47.35,76950.5,0.1,0.00838,1e-05,1.3488]
[1779682719079,47.35,76948.03,0.1,0.00835,1e-05,1.34591]
[1779682724118,47.35,76954.99,0.1,0.00841,1e-05,1.35407]
[1779682729153,47.35,76957.02,0.1,0.00843,1e-05,1.35645]
[1779682738215,47.35,76957.41,0.1,0.00843,1e-05,1.35691]
[1779682743252,47.35,76957.62,0.1,0.00843,1e-05,1.35716]
[1779682748288,47.35,76960.52,0.1,0.00846,1e-05,1.36057]
[1779682754330,47.35,76968.39,0.1,0.00852,1e-05,1.36988]
[1779682759364,47.35,76972.2,0.1,0.00855,1e-05,1.3744]
[1779682764400,47.35,76974.23,0.1,0.00857,1e-05,1.37681]
[1779682765163,47.35,76974.23,0.1,0.00857,1e-05,1.37681]
[1779682770442,47.35,76967.19,0.1,0.00851,1e-05,1.36845]
[1779682775662,47.35,76964.69,0.1,0.00848,1e-05,1.364]
[1779682781519,47.35,76966.17,0.1,0.00849,1e-05,1.36575]
[1779682788568,47.35,76980.6,0.1,0.00861,1e-05,1.3829]
[1779682793603,47.35,76980.55,0.1,0.00861,1e-05,1.38284]
[1779682799647,47.35,76980.01,0.1,0.00861,1e-05,1.3822]
[1779682804429,47.35,76989.08,0.1,0.00869,1e-05,1.39306]
[1779682809717,47.35,76989.39,0.1,0.00869,1e-05,1.39344]
[1779682814752,47.35,76989.28,0.1,0.00869,1e-05,1.39331]
[1779682819786,47.35,76990.11,0.1,0.00869,1e-05,1.3943]
[1779682824822,47.35,76993.22,0.1,0.00872,1e-05,1.39805]
[1779682829857,47.35,76995.25,0.1,0.00874,1e-05,1.4005]
[1779682834892,47.35,76996.62,0.1,0.00874,1e-05,1.40063]
[1779682842948,47.35,76997.7,0.1,0.00875,1e-05,1.40193]
[1779682847983,47.35,76996.25,0.1,0.00874,1e-05,1.40018]
[1779682853019,47.35,76997.55,0.1,0.00875,1e-05,1.40175]
[1779682858054,47.35,77002.23,0.1,0.00879,1e-05,1.40741]
[1779682863089,47.35,77004.78,0.1,0.00881,1e-05,1.41051]
[1779682866111,47.35,77022.51,0.1,0.00896,1e-05,1.43217]
[1779682871150,47.35,77028.94,0.1,0.00902,1e-05,1.44009]
[1779682876185,47.35,77031.08,0.1,0.00904,1e-05,1.44274]
[1779682881220,47.35,77032.67,0.1,0.00905,1e-05,1.4447]
[1779682886255,47.35,77034.79,0.1,0.00907,1e-05,1.44733]
[1779682894311,47.35,77036.25,0.1,0.00907,1e-05,1.44758]
[1779682899348,47.35,77036.66,0.1,0.00908,1e-05,1.44809]
[1779682904383,47.35,77035.95,0.1,0.00907,1e-05,1.44721]
[1779682909417,47.35,77033.9,0.1,0.00905,1e-05,1.44467]
[1779682912952,47.35,77033.79,0.1,0.00905,1e-05,1.44454]
[1779682913011,47.35,77034.32,0.1,0.00905,1e-05,1.44519]
[1779682918481,47.35,77030.05,0.1,0.00902,1e-05,1.43991]
[1779682923516,47.35,77028.56,0.1,0.009,1e-05,1.43807]
[1779682928551,47.35,77022.32,0.1,0.00895,1e-05,1.43039]
[1779682933586,47.35,77017.37,0.1,0.00891,1e-05,1.42432]
[1779682939630,47.35,77016.83,0.1,0.0089,1e-05,1.42366]
[1779682945672,47.35,77016.99,0.1,0.0089,1e-05,1.42386]
[1779682950707,47.35,77016.79,0.1,0.0089,1e-05,1.42361]
[1779682955741,47.35,77016.83,0.1,0.00889,1e-05,1.42212]
[1779682960778,47.35,77024.26,0.1,0.00896,1e-05,1.43123]
[1779682965812,47.35,77025.06,0.1,0.00896,1e-05,1.43221]
[1779682970848,47.35,77026.54,0.1,0.00898,1e-05,1.43403]
[1779682975883,47.35,77030.75,0.1,0.00901,1e-05,1.43922]
[1779682980918,47.35,77030.93,0.1,0.00902,1e-05,1.43945]
[1779682986960,47.35,77029.47,0.1,0.009,1e-05,1.43764]
[1779682993002,47.35,77029.36,0.1,0.009,1e-05,1.43751]
[1779682998039,47.35,77020.34,0.1,0.00892,1e-05,1.42642]
[1779683003074,47.35,77019.18,0.1,0.00891,1e-05,1.425]
[1779683008109,47.35,77018.81,0.1,0.00891,1e-05,1.42454]
[1779683013144,47.35,77024.25,0.1,0.00895,1e-05,1.42967]
[1779683018179,47.35,77025.64,0.1,0.00896,1e-05,1.43138]
[1779683023214,47.35,77029.81,0.1,0.009,1e-05,1.43651]
[1779683028249,47.35,77030.01,0.1,0.009,1e-05,1.43676]
[1779683033284,47.35,77026.63,0.1,0.00897,1e-05,1.4326]
[1779683039326,47.35,77023.11,0.1,0.00894,1e-05,1.42827]
[1779683044361,47.35,77027.19,0.1,0.00897,1e-05,1.43329]
[1779683049396,47.35,77027.1,0.1,0.00897,1e-05,1.43318]
[1779683054431,47.35,77028.27,0.1,0.00898,1e-05,1.43462]
[1779683059465,47.35,77028.07,0.1,0.00898,1e-05,1.43437]
[1779683064502,47.35,77028.17,0.1,0.00898,1e-05,1.43449]
[1779683070544,47.35,77027.3,0.1,0.00897,1e-05,1.43342]
[1779683075579,47.35,77026.39,0.1,0.00896,1e-05,1.43076]
[1779683080614,47.35,77021.9,0.1,0.00892,1e-05,1.42525]
[1779683087663,47.35,77022.32,0.1,0.00892,1e-05,1.42576]
[1779683094717,47.35,77021.97,0.1,0.00892,1e-05,1.42533]
[1779683099752,47.35,77024.41,0.1,0.00894,1e-05,1.42832]
[1779683105794,47.35,77023.5,0.1,0.00893,1e-05,1.42721]
[1779683110829,47.35,77032.19,0.1,0.00901,1e-05,1.4379]
[1779683115864,47.35,77037.32,0.1,0.00905,1e-05,1.44424]
[1779683120899,47.35,77039.54,0.1,0.00907,1e-05,1.44699]
[1779683125934,47.35,77049.79,0.1,0.00916,1e-05,1.45975]
[1779683130969,47.35,77050.01,0.1,0.00916,1e-05,1.46002]
[1779683136007,47.35,77050.69,0.1,0.00916,1e-05,1.4593]
[1779683142051,47.35,77050.61,0.1,0.00916,1e-05,1.4592]
[1779683148093,47.35,77050.88,0.1,0.00916,1e-05,1.45954]
[1779683153128,47.35,77051.46,0.1,0.00917,1e-05,1.46027]
[1779683158164,47.35,77051.1,0.1,0.00916,1e-05,1.45982]
[1779683164206,47.35,77051.86,0.1,0.00917,1e-05,1.46077]
[1779683167227,47.35,77070.93,0.1,0.00934,1e-05,1.48476]
[1779683172262,47.35,77067.93,0.1,0.00931,1e-05,1.48096]
[1779683182333,47.35,77066.54,0.1,0.0093,1e-05,1.47921]
[1779683188375,47.35,77066.96,0.1,0.0093,1e-05,1.47974]
[1779683196432,47.35,77067.06,0.1,0.0093,1e-05,1.47828]
[1779683202474,47.35,77068.52,0.1,0.00931,1e-05,1.48013]
[1779683207509,47.35,77068.46,0.1,0.00931,1e-05,1.48005]
[1779683213551,47.35,77069.4,0.1,0.00932,1e-05,1.48124]
[1779683221606,47.35,77068.9,0.1,0.00931,1e-05,1.48061]
[1779683226642,47.35,77071.17,0.1,0.00933,1e-05,1.48348]
[1779683231677,47.35,77073.6,0.1,0.00935,1e-05,1.48655]
[1779683236712,47.35,77071.15,0.1,0.00933,1e-05,1.48345]
[1779683242754,47.35,77069.97,0.1,0.00932,1e-05,1.48196]
[1779683247789,47.35,77062.72,0.1,0.00926,1e-05,1.47281]
[1779683252824,47.35,77061.96,0.1,0.00924,1e-05,1.47028]
[1779683257859,47.35,77057.12,0.1,0.0092,1e-05,1.4642]
[1779683262894,47.35,77057.12,0.1,0.0092,1e-05,1.4642]
[1779683267929,47.35,77058.13,0.1,0.00921,1e-05,1.46547]
[1779683274275,47.35,77057.9,0.1,0.0092,1e-05,1.46518]
[1779683275050,47.35,77057.9,0.1,0.0092,1e-05,1.46518]
[1779683281023,47.35,77059.56,0.1,0.00922,1e-05,1.46726]
[1779683286058,47.35,77062.57,0.1,0.00925,1e-05,1.47104]
[1779683293107,47.35,77063.64,0.1,0.00926,1e-05,1.47239]
[1779683298142,47.35,77063.66,0.1,0.00926,1e-05,1.47242]
[1779683308219,47.35,77064.25,0.1,0.00926,1e-05,1.47316]
[1779683314261,47.35,77063.6,0.1,0.00925,1e-05,1.47076]
[1779683320303,47.35,77067.55,0.1,0.00928,1e-05,1.47573]
[1779683325338,47.35,77074.19,0.1,0.00934,1e-05,1.48412]
[1779683330373,47.35,77078.63,0.1,0.00938,1e-05,1.48976]
[1779683335408,47.35,77085.21,0.1,0.00944,1e-05,1.49814]
[1779683340443,47.35,77084.04,0.1,0.00943,1e-05,1.49664]
[1779683345479,47.35,77074.22,0.1,0.00934,1e-05,1.48416]
[1779683350514,47.35,77073.65,0.1,0.00934,1e-05,1.48344]
[1779683356556,47.35,77073.73,0.1,0.00934,1e-05,1.48354]
[1779683361591,47.35,77073.76,0.1,0.00934,1e-05,1.48358]
[1779683366626,47.35,77072.9,0.1,0.00933,1e-05,1.48249]
[1779683371661,47.35,77072.95,0.1,0.00932,1e-05,1.48097]
[1779683376696,47.35,77073.31,0.1,0.00932,1e-05,1.48142]
[1779683381731,47.35,77073.65,0.1,0.00933,1e-05,1.48185]
[1779683386766,47.35,77076.07,0.1,0.00935,1e-05,1.48492]
[1779683391802,47.35,77077.33,0.1,0.00936,1e-05,1.48652]
[1779683397844,47.35,77086.86,0.1,0.00944,1e-05,1.49864]
[1779683402879,47.35,77086.89,0.1,0.00945,1e-05,1.49868]
[1779683407914,47.35,77090.95,0.1,0.00948,1e-05,1.50387]
[1779683412949,47.35,77091.71,0.1,0.00949,1e-05,1.50484]
[1779683417984,47.35,77091.79,0.1,0.00949,1e-05,1.50495]
[1779683426040,47.35,77091.96,0.1,0.00949,1e-05,1.50517]
[1779683431080,47.35,77100.85,0.1,0.00956,1e-05,1.51498]
[1779683436118,47.35,77102.24,0.1,0.00958,1e-05,1.51677]
[1779683441153,47.35,77105.81,0.1,0.00961,1e-05,1.52138]
[1779683447197,47.35,77106.15,0.1,0.00961,1e-05,1.52182]
[1779683452233,47.35,77106.33,0.1,0.00961,1e-05,1.52205]
[1779683457267,47.35,77107.39,0.1,0.00962,1e-05,1.52342]
[1779683462302,47.35,77113.93,0.1,0.00968,1e-05,1.5319]
[1779683467337,47.35,77116.89,0.1,0.00971,1e-05,1.53575]
[1779683472372,47.35,77117.82,0.1,0.00972,1e-05,1.53696]
[1779683474857,47.35,77118.84,0.1,0.00973,1e-05,1.53829]
[1779683480439,47.35,77126.41,0.1,0.0098,1e-05,1.54819]
[1779683485475,47.35,77136.53,0.1,0.00989,1e-05,1.5615]
[1779683490511,47.35,77130.58,0.1,0.00984,1e-05,1.55367]
[1779683495546,47.35,77130.75,0.1,0.00983,1e-05,1.55225]
[1779683500583,47.35,77130.53,0.1,0.00983,1e-05,1.55196]
[1779683505617,47.35,77122.72,0.1,0.00975,1e-05,1.54173]
[1779683510024,47.35,77122.06,0.1,0.00975,1e-05,1.54087]
[1779683512053,47.35,77116.01,0.1,0.00969,1e-05,1.53298]
[1779683517702,47.35,77105.76,0.1,0.0096,1e-05,1.5197]
[1779683522737,47.35,77105.99,0.1,0.0096,1e-05,1.51999]
[1779683523955,47.35,77105.99,0.1,0.0096,1e-05,1.51999]
[1779683524022,47.35,77105.99,0.1,0.0096,1e-05,1.51999]
[1779683534159,47.35,77093.22,0.1,0.00948,1e-05,1.50357]
[1779683539858,47.35,77084.16,0.1,0.0094,1e-05,1.49201]
[1779683544893,47.35,77083.81,0.1,0.0094,1e-05,1.49156]
[1779683549929,47.35,77084.13,0.1,0.0094,1e-05,1.49197]
[1779683555971,47.35,77078.1,0.1,0.00934,1e-05,1.48272]
[1779683561006,47.35,77074.03,0.1,0.0093,1e-05,1.47757]
[1779683566046,47.35,77071.85,0.1,0.00928,1e-05,1.47482]
[1779683571081,47.35,77066.18,0.1,0.00923,1e-05,1.46769]
[1779683576116,47.35,77066.61,0.1,0.00923,1e-05,1.46823]
[1779683582158,47.35,77067.18,0.1,0.00924,1e-05,1.46895]
[1779683587193,47.35,77066.33,0.1,0.00923,1e-05,1.46788]
[1779683592230,47.35,77067.53,0.1,0.00924,1e-05,1.46939]
[1779683597264,47.35,77073.34,0.1,0.00929,1e-05,1.4767]
[1779683602300,47.35,77073.23,0.1,0.00929,1e-05,1.47657]
[1779683607335,47.35,77073.21,0.1,0.00929,1e-05,1.47654]
[1779683613377,47.35,77070.96,0.1,0.00926,1e-05,1.47212]
[1779683618412,47.35,77070.05,0.1,0.00926,1e-05,1.47098]
[1779683623447,47.35,77071.37,0.1,0.00927,1e-05,1.47264]
[1779683629489,47.35,77071.39,0.1,0.00927,1e-05,1.47266]
[1779683634524,47.35,77071.39,0.1,0.00927,1e-05,1.47266]
[1779683639559,47.35,77071.79,0.1,0.00927,1e-05,1.47317]
[1779683644594,47.35,77070.62,0.1,0.00926,1e-05,1.47169]
[1779683649629,47.35,77060.68,0.1,0.00917,1e-05,1.45922]
[1779683654664,47.35,77052.58,0.1,0.0091,1e-05,1.44913]
[1779683662720,47.35,77053.06,0.1,0.0091,1e-05,1.44972]
[1779683667755,47.35,77049.46,0.1,0.00907,1e-05,1.44525]
[1779683673814,47.35,77050.04,0.1,0.00907,1e-05,1.44441]
[1779683678849,47.35,77052.24,0.1,0.00909,1e-05,1.44714]
[1779683683884,47.35,77053.17,0.1,0.0091,1e-05,1.4483]
[1779683690937,47.35,77054.14,0.1,0.0091,1e-05,1.4495]
[1779683695972,47.35,77060.69,0.1,0.00916,1e-05,1.45767]
[1779683701007,47.35,77061.36,0.1,0.00917,1e-05,1.4585]
[1779683706041,47.35,77061.47,0.1,0.00917,1e-05,1.45864]
[1779683711077,47.35,77064.77,0.1,0.0092,1e-05,1.46277]
[1779683716112,47.35,77067.7,0.1,0.00922,1e-05,1.46644]
[1779683721148,47.35,77063.34,0.1,0.00919,1e-05,1.46098]
[1779683726183,47.35,77063.95,0.1,0.00919,1e-05,1.46174]
[1779683731218,47.35,77064.61,0.1,0.00919,1e-05,1.46099]
[1779683743303,47.35,77065.28,0.1,0.00919,1e-05,1.46183]
[1779683749344,47.35,77067.81,0.1,0.00922,1e-05,1.465]
[1779683754379,47.35,77080.04,0.1,0.00933,1e-05,1.48041]
[1779683760421,47.35,77079.62,0.1,0.00932,1e-05,1.47988]
[1779683765457,47.35,77079.27,0.1,0.00932,1e-05,1.47944]
[1779683770492,47.35,77079.02,0.1,0.00932,1e-05,1.47912]
[1779683775527,47.35,77072.54,0.1,0.00926,1e-05,1.47095]
[1779683780564,47.35,77071.44,0.1,0.00925,1e-05,1.46956]
[1779683785599,47.35,77072.68,0.1,0.00926,1e-05,1.47112]
[1779683790634,47.35,77073.0,0.1,0.00926,1e-05,1.47153]
[1779683799697,47.35,77069.67,0.1,0.00922,1e-05,1.46576]
[1779683806747,47.35,77066.17,0.1,0.00919,1e-05,1.46137]
[1779683808096,47.35,77066.14,0.1,0.00919,1e-05,1.46133]
[1779683808102,47.35,77066.14,0.1,0.00919,1e-05,1.46133]
[1779683813797,47.35,77066.3,0.1,0.00919,1e-05,1.46154]
[1779683819072,47.35,77067.15,0.1,0.0092,1e-05,1.4626]
[1779683826924,47.35,77067.43,0.1,0.0092,1e-05,1.46295]
[1779683836958,47.35,77066.47,0.1,0.00919,1e-05,1.46175]
[1779683841992,47.35,77067.1,0.1,0.0092,1e-05,1.46254]
[1779683848035,47.35,77067.53,0.1,0.0092,1e-05,1.46308]
[1779683853070,47.35,77069.13,0.1,0.00921,1e-05,1.4635]
[1779683858105,47.35,77069.55,0.1,0.00921,1e-05,1.46403]
[1779683863140,47.35,77072.75,0.1,0.00924,1e-05,1.46805]
[1779683871196,47.35,77079.97,0.1,0.00931,1e-05,1.47715]
[1779683876230,47.35,77081.16,0.1,0.00932,1e-05,1.47865]
[1779683881266,47.35,77079.94,0.1,0.0093,1e-05,1.47711]
[1779683886301,47.35,77080.82,0.1,0.00931,1e-05,1.47822]
[1779683892343,47.35,77078.1,0.1,0.00929,1e-05,1.47478]
[1779683897377,47.35,77077.8,0.1,0.00929,1e-05,1.47441]
[1779683902413,47.35,77077.07,0.1,0.00928,1e-05,1.47349]
[1779683907448,47.35,77077.46,0.1,0.00928,1e-05,1.47398]
[1779683912483,47.35,77076.8,0.1,0.00927,1e-05,1.47156]
[1779683917518,47.35,77078.78,0.1,0.00928,1e-05,1.47406]
[1779683925575,47.35,77078.11,0.1,0.00928,1e-05,1.47321]
[1779683931619,47.35,77077.68,0.1,0.00927,1e-05,1.47267]
[1779683936658,47.35,77077.95,0.1,0.00928,1e-05,1.47301]
[1779683941689,47.35,77079.28,0.1,0.00929,1e-05,1.47469]
[1779683946724,47.35,77078.49,0.1,0.00928,1e-05,1.47369]
[1779683951759,47.35,77074.33,0.1,0.00924,1e-05,1.46845]
[1779683957801,47.35,77075.06,0.1,0.00925,1e-05,1.46937]
[1779683962836,47.35,77075.17,0.1,0.00925,1e-05,1.46951]
[1779683967871,47.35,77084.53,0.1,0.00934,1e-05,1.48132]
[1779683972910,47.35,77088.77,0.1,0.00936,1e-05,1.4851]
[1779683976938,47.35,77106.89,0.1,0.00953,1e-05,1.50824]
[1779683981973,47.35,77107.43,0.1,0.00953,1e-05,1.50893]
[1779683988016,47.35,77106.6,0.1,0.00953,1e-05,1.50787]
[1779683993087,47.35,77106.87,0.1,0.00953,1e-05,1.50822]
[1779683994057,47.35,77062.35,0.1,0.00913,1e-05,1.45189]
[1779683995640,47.35,77063.18,0.1,0.00914,1e-05,1.45292]
[1779684000436,47.35,77068.76,0.1,0.00919,1e-05,1.45989]
[1779684001664,47.35,77068.92,0.1,0.00919,1e-05,1.46009]
[1779684003684,47.35,77071.25,0.1,0.00921,1e-05,1.46301]
[1779684009164,47.35,77072.47,0.1,0.00922,1e-05,1.46454]
[1779684014199,47.35,77073.23,0.1,0.00923,1e-05,1.46549]
[1779684020241,47.35,77082.31,0.1,0.00931,1e-05,1.47693]
[1779684025276,47.35,77088.61,0.1,0.00936,1e-05,1.4849]
[1779684030311,47.35,77087.77,0.1,0.00936,1e-05,1.48384]
[1779684035346,47.35,77093.18,0.1,0.00939,1e-05,1.48911]
[1779684041388,47.35,77093.93,0.1,0.0094,1e-05,1.49006]
[1779684047430,47.35,77095.46,0.1,0.00942,1e-05,1.49201]
[1779684052465,47.35,77098.62,0.1,0.00944,1e-05,1.49604]
[1779684057500,47.35,77096.1,0.1,0.00942,1e-05,1.49283]
[1779684064549,47.35,77096.75,0.1,0.00943,1e-05,1.49366]
[1779684069584,47.35,77096.69,0.1,0.00943,1e-05,1.49358]
[1779684077640,47.35,77096.83,0.1,0.00943,1e-05,1.49376]
[1779684082675,47.35,77098.82,0.1,0.00945,1e-05,1.4963]
[1779684087710,47.35,77103.36,0.1,0.00949,1e-05,1.5021]
[1779684094759,47.35,77103.55,0.1,0.00948,1e-05,1.50074]
[1779684099794,47.35,77103.37,0.1,0.00948,1e-05,1.50051]
[1779684104828,47.35,77103.1,0.1,0.00947,1e-05,1.50016]
[1779684109864,47.35,77107.18,0.1,0.00951,1e-05,1.50539]
[1779684115906,47.35,77107.83,0.1,0.00952,1e-05,1.50623]
[1779684120941,47.35,77108.38,0.1,0.00952,1e-05,1.50693]
[1779684125976,47.35,77113.0,0.1,0.00957,1e-05,1.51287]
[1779684134953,47.35,77113.0,0.1,0.00957,1e-05,1.51287]
[1779684134995,47.35,77113.0,0.1,0.00957,1e-05,1.51287]
[1779684140074,47.35,77114.37,0.1,0.00958,1e-05,1.51464]
[1779684146116,47.35,77114.1,0.1,0.00958,1e-05,1.51429]
[1779684157194,47.35,77118.31,0.1,0.0096,1e-05,1.51811]
[1779684163236,47.35,77118.59,0.1,0.00961,1e-05,1.51847]
[1779684168599,47.35,77120.43,0.1,0.00962,1e-05,1.52085]
[1779684174314,47.35,77120.7,0.1,0.00963,1e-05,1.5212]
[1779684179349,47.35,77125.56,0.1,0.00967,1e-05,1.5275]
[1779684184401,47.35,77137.98,0.1,0.00979,1e-05,1.5437]
[1779684189436,47.35,77150.47,0.1,0.0099,1e-05,1.56012]
[1779684194471,47.35,77159.78,0.1,0.00999,1e-05,1.57246]
[1779684199506,47.35,77153.91,0.1,0.00994,1e-05,1.56467]
[1779684204541,47.35,77150.32,0.1,0.0099,1e-05,1.55992]
[1779684209576,47.35,77146.41,0.1,0.00987,1e-05,1.55477]
[1779684214611,47.35,77147.64,0.1,0.00987,1e-05,1.55474]
[1779684219646,47.35,77147.34,0.1,0.00986,1e-05,1.55435]
[1779684224681,47.35,77147.51,0.1,0.00987,1e-05,1.55457]
[1779684229716,47.35,77140.0,0.1,0.0098,1e-05,1.5447]
[1779684234751,47.35,77139.97,0.1,0.0098,1e-05,1.54466]
[1779684239786,47.35,77144.96,0.1,0.00984,1e-05,1.55121]
[1779684244821,47.35,77147.24,0.1,0.00986,1e-05,1.55421]
[1779684249856,47.35,77155.26,0.1,0.00994,1e-05,1.5648]
[1779684254891,47.35,77157.49,0.1,0.00996,1e-05,1.56776]
[1779684259929,47.35,77156.63,0.1,0.00995,1e-05,1.56662]
[1779684264964,47.35,77157.21,0.1,0.00996,1e-05,1.56739]
[1779684269999,47.35,77156.59,0.1,0.00995,1e-05,1.56657]
[1779684275037,47.35,77156.95,0.1,0.00995,1e-05,1.56539]
[1779684280072,47.35,77157.76,0.1,0.00995,1e-05,1.56646]
[1779684285108,47.35,77158.12,0.1,0.00996,1e-05,1.56694]
[1779684290142,47.35,77160.29,0.1,0.00998,1e-05,1.56982]
[1779684295177,47.35,77163.54,0.1,0.01001,1e-05,1.57414]
[1779684300212,47.35,77163.4,0.1,0.01001,1e-05,1.57395]
[1779684305247,47.35,77154.68,0.1,0.00992,1e-05,1.56238]
[1779684311289,47.35,77158.42,0.1,0.00996,1e-05,1.56734]
[1779684316679,47.35,77154.93,0.1,0.00993,1e-05,1.56271]
[1779684319233,47.35,77174.17,0.1,0.01011,1e-05,1.58833]
[1779684321261,47.35,77174.03,0.1,0.01011,1e-05,1.58815]
[1779684326394,47.35,77173.46,0.1,0.0101,1e-05,1.58738]
[1779684331429,47.35,77180.59,0.1,0.01016,1e-05,1.59528]
[1779684336464,47.35,77177.95,0.1,0.01014,1e-05,1.59173]
[1779684341499,47.35,77178.36,0.1,0.01014,1e-05,1.59228]
[1779684346534,47.35,77179.67,0.1,0.01015,1e-05,1.59404]
[1779684351569,47.35,77172.49,0.1,0.01008,1e-05,1.58441]
[1779684356604,47.35,77169.66,0.1,0.01006,1e-05,1.58063]
[1779684361639,47.35,77171.46,0.1,0.01007,1e-05,1.58304]
[1779684366674,47.35,77169.26,0.1,0.01005,1e-05,1.5801]
[1779684371709,47.35,77176.04,0.1,0.01012,1e-05,1.58917]
[1779684376746,47.35,77176.24,0.1,0.01012,1e-05,1.58944]
[1779684382788,47.35,77177.17,0.1,0.01013,1e-05,1.59068]
[1779684387825,47.35,77177.55,0.1,0.01013,1e-05,1.59119]
[1779684392861,47.35,77180.64,0.1,0.01015,1e-05,1.59367]
[1779684397897,47.35,77191.58,0.1,0.01026,1e-05,1.60843]
[1779684402932,47.35,77192.99,0.1,0.01027,1e-05,1.61034]
[1779684407966,47.35,77179.69,0.1,0.01014,1e-05,1.59239]
[1779684413002,47.35,77177.77,0.1,0.01012,1e-05,1.58981]
[1779684418038,47.35,77177.95,0.1,0.01013,1e-05,1.59006]
[1779684423073,47.35,77178.69,0.1,0.01013,1e-05,1.59105]
[1779684428108,47.35,77178.72,0.1,0.01013,1e-05,1.59109]
[1779684433143,47.35,77180.85,0.1,0.01015,1e-05,1.59395]
[1779684438178,47.35,77181.43,0.1,0.01016,1e-05,1.59473]
[1779684443213,47.35,77183.29,0.1,0.01018,1e-05,1.59723]
[1779684448248,47.35,77190.65,0.1,0.01025,1e-05,1.60717]
[1779684453283,47.35,77193.03,0.1,0.01026,1e-05,1.60871]
[1779684456865,47.35,77196.24,0.1,0.01029,1e-05,1.61306]
[1779684462346,47.35,77200.85,0.1,0.01034,1e-05,1.61933]
[1779684467380,47.35,77202.49,0.1,0.01035,1e-05,1.62156]
[1779684472416,47.35,77204.23,0.1,0.01037,1e-05,1.62394]
[1779684477451,47.35,77203.94,0.1,0.01037,1e-05,1.62354]
[1779684482486,47.35,77201.67,0.1,0.01035,1e-05,1.62044]
[1779684487521,47.35,77196.13,0.1,0.01029,1e-05,1.61291]
[1779684492556,47.35,77196.49,0.1,0.0103,1e-05,1.6134]
[1779684497591,47.35,77199.01,0.1,0.01032,1e-05,1.61682]
[1779684502626,47.35,77198.4,0.1,0.01031,1e-05,1.61599]
[1779684507661,47.35,77196.4,0.1,0.01029,1e-05,1.61328]
[1779684512696,47.35,77196.47,0.1,0.01028,1e-05,1.61168]
[1779684517731,47.35,77194.02,0.1,0.01026,1e-05,1.60836]
[1779684522768,47.35,77196.12,0.1,0.01028,1e-05,1.6112]
[1779684529817,47.35,77196.44,0.1,0.01028,1e-05,1.61164]
[1779684534852,47.35,77186.99,0.1,0.01019,1e-05,1.59886]
[1779684539887,47.35,77186.33,0.1,0.01019,1e-05,1.59797]
[1779684544922,47.35,77190.74,0.1,0.01023,1e-05,1.60392]
[1779684549957,47.35,77193.74,0.1,0.01026,1e-05,1.60798]
[1779684554992,47.35,77194.25,0.1,0.01026,1e-05,1.60867]
[1779684560027,47.35,77191.33,0.1,0.01023,1e-05,1.60472]
[1779684565064,47.35,77188.27,0.1,0.0102,1e-05,1.60058]
[1779684570099,47.35,77188.15,0.1,0.0102,1e-05,1.60042]
[1779684575134,47.35,77188.78,0.1,0.0102,1e-05,1.59959]
[1779684580169,47.35,77189.22,0.1,0.0102,1e-05,1.60018]
[1779684585203,47.35,77189.17,0.1,0.0102,1e-05,1.60011]
[1779684590239,47.35,77188.41,0.1,0.0102,1e-05,1.59909]
[1779684598299,47.35,77187.6,0.1,0.01019,1e-05,1.598]
[1779684603334,47.35,77185.29,0.1,0.01017,1e-05,1.59489]
[1779684608369,47.35,77197.04,0.1,0.01028,1e-05,1.61076]
[1779684613404,47.35,77197.49,0.1,0.01028,1e-05,1.61137]
[1779684618439,47.35,77197.33,0.1,0.01028,1e-05,1.61115]
[1779684623473,47.35,77195.63,0.1,0.01027,1e-05,1.60885]
[1779684629516,47.35,77196.1,0.1,0.01027,1e-05,1.60949]
[1779684639587,47.35,77196.03,0.1,0.01026,1e-05,1.6077]
[1779684644621,47.35,77195.51,0.1,0.01025,1e-05,1.607]
[1779684649656,47.35,77197.89,0.1,0.01028,1e-05,1.61022]
[1779684655698,47.35,77196.94,0.1,0.01027,1e-05,1.60893]
[1779684662747,47.35,77196.95,0.1,0.01027,1e-05,1.60895]
[1779684666783,47.35,77220.13,0.1,0.0105,1e-05,1.64061]
[1779684671819,47.35,77224.16,0.1,0.01054,1e-05,1.64617]
[1779684674391,47.35,77234.41,0.1,0.01064,1e-05,1.66037]
[1779684683905,47.35,77240.67,0.1,0.0107,1e-05,1.66909]
[1779684688940,47.35,77236.61,0.1,0.01066,1e-05,1.66343]
[1779684691426,47.35,77235.82,0.1,0.01065,1e-05,1.66233]
[1779684697695,47.35,77237.48,0.1,0.01066,1e-05,1.66291]
[1779684701864,47.35,77236.66,0.1,0.01065,1e-05,1.66177]
[1779684701933,47.35,77241.7,0.1,0.0107,1e-05,1.66879]
[1779684702039,47.35,77261.9,0.1,0.01091,1e-05,1.69718]
[1779684705107,47.35,77275.14,0.1,0.01105,1e-05,1.71599]
[1779684708138,47.35,77271.3,0.1,0.01101,1e-05,1.71052]
[1779684714886,47.35,77264.21,0.1,0.01093,1e-05,1.70045]
[1779684720162,47.35,77272.96,0.1,0.01102,1e-05,1.71288]
[1779684722945,47.35,77285.02,0.1,0.01115,1e-05,1.73014]
[1779684724229,47.35,77299.59,0.1,0.0113,1e-05,1.75117]
[1779684726250,47.35,77301.78,0.1,0.01133,1e-05,1.75435]
[1779684732262,47.35,77310.44,0.1,0.01142,1e-05,1.76697]
[1779684737297,47.35,77311.44,0.1,0.01143,1e-05,1.76843]
[1779684742332,47.35,77306.42,0.1,0.01138,1e-05,1.7611]
[1779684745953,47.35,77314.46,0.1,0.01146,1e-05,1.77285]
[1779684745998,47.35,77314.46,0.1,0.01146,1e-05,1.77285]
[1779684752414,47.35,77303.1,0.1,0.01133,1e-05,1.75447]
[1779684757449,47.35,77300.97,0.1,0.01131,1e-05,1.75138]
[1779684761477,47.35,77285.12,0.1,0.01114,1e-05,1.7285]
[1779684765848,47.35,77282.14,0.1,0.01111,1e-05,1.72423]
[1779684765922,47.35,77282.14,0.1,0.01111,1e-05,1.72423]
[1779684766791,47.35,77280.79,0.1,0.01109,1e-05,1.7223]
[1779684766844,47.35,77317.34,0.1,0.01148,1e-05,1.77526]
[1779684767015,47.35,77317.34,0.1,0.01148,1e-05,1.77526]
[1779684767559,47.35,77317.34,0.1,0.01148,1e-05,1.77526]
[1779684767569,47.35,77343.52,0.1,0.01177,1e-05,1.81399]
[1779684770675,47.35,77358.12,0.1,0.01193,1e-05,1.83588]
[1779684776584,47.35,77360.66,0.1,0.01195,1e-05,1.83971]
[1779684781618,47.35,77361.62,0.1,0.01197,1e-05,1.84116]
[1779684786655,47.35,77360.47,0.1,0.01195,1e-05,1.83942]
[1779684791689,47.35,77348.86,0.1,0.01182,1e-05,1.82197]
[1779684793656,47.35,77347.72,0.1,0.01181,1e-05,1.82027]
[1779684794712,47.35,77330.02,0.1,0.01162,1e-05,1.79394]
[1779684796957,47.35,77328.5,0.1,0.0116,1e-05,1.79169]
[1779684800074,47.35,77328.22,0.1,0.0116,1e-05,1.79128]
[1779684801981,47.35,77327.67,0.1,0.01159,1e-05,1.79046]
[1779684803564,47.35,77328.71,0.1,0.0116,1e-05,1.792]
[1779684805280,47.35,77329.3,0.1,0.01161,1e-05,1.79287]
[1779684807004,47.35,77327.75,0.1,0.01159,1e-05,1.79058]
[1779684812838,47.35,77321.99,0.1,0.01152,1e-05,1.78028]
[1779684817873,47.35,77322.04,0.1,0.01152,1e-05,1.78035]
[1779684822908,47.35,77315.75,0.1,0.01145,1e-05,1.77112]
[1779684823504,47.35,77315.75,0.1,0.01145,1e-05,1.77112]
[1779684827562,47.35,77312.19,0.1,0.01141,1e-05,1.76592]
[1779684828979,47.35,77312.51,0.1,0.01142,1e-05,1.76638]
[1779684833985,47.35,77311.49,0.1,0.01141,1e-05,1.76489]
[1779684839020,47.35,77299.76,0.1,0.01128,1e-05,1.74783]
[1779684842522,47.35,77299.36,0.1,0.01128,1e-05,1.74726]
[1779684848082,47.35,77297.52,0.1,0.01126,1e-05,1.74459]
[1779684853118,47.35,77301.31,0.1,0.0113,1e-05,1.75008]
[1779684859586,47.35,77301.94,0.1,0.01131,1e-05,1.751]
[1779684859898,47.35,77301.94,0.1,0.01131,1e-05,1.751]
[1779684861176,47.35,77285.04,0.1,0.01113,1e-05,1.72661]
[1779684866211,47.35,77286.77,0.1,0.01115,1e-05,1.7291]
[1779684871246,47.35,77292.22,0.1,0.01119,1e-05,1.73515]
[1779684876289,47.35,77292.17,0.1,0.01119,1e-05,1.73508]
[1779684881324,47.35,77292.58,0.1,0.0112,1e-05,1.73567]
[1779684886359,47.35,77292.47,0.1,0.01119,1e-05,1.73552]
[1779684892401,47.35,77291.62,0.1,0.01119,1e-05,1.73429]
[1779684897437,47.35,77292.61,0.1,0.0112,1e-05,1.73572]
[1779684902472,47.35,77293.49,0.1,0.0112,1e-05,1.73699]
[1779684907507,47.35,77292.46,0.1,0.01119,1e-05,1.7355]
[1779684912542,47.35,77291.1,0.1,0.01118,1e-05,1.73354]
[1779684917577,47.35,77290.33,0.1,0.01117,1e-05,1.73243]
[1779684922612,47.35,77289.72,0.1,0.01117,1e-05,1.73156]
[1779684927647,47.35,77287.43,0.1,0.01114,1e-05,1.72827]
[1779684932685,47.35,77287.01,0.1,0.01113,1e-05,1.72589]
[1779684937721,47.35,77286.39,0.1,0.01112,1e-05,1.725]
[1779684942767,47.35,77284.87,0.1,0.0111,1e-05,1.72282]
[1779684947801,47.35,77285.83,0.1,0.01111,1e-05,1.72419]
[1779684952839,47.35,77303.99,0.1,0.0113,1e-05,1.75038]
[1779684957874,47.35,77299.27,0.1,0.01125,1e-05,1.74354]
[1779684962909,47.35,77299.51,0.1,0.01126,1e-05,1.74389]
[1779684963246,47.35,77299.51,0.1,0.01126,1e-05,1.74389]
[1779684967047,47.35,77299.75,0.1,0.01126,1e-05,1.74424]
[1779684972979,47.35,77300.19,0.1,0.01126,1e-05,1.74488]
[1779684978014,47.35,77300.35,0.1,0.01127,1e-05,1.74511]
[1779684979699,47.35,77299.7,0.1,0.01126,1e-05,1.74417]
[1779684979700,47.35,77299.7,0.1,0.01126,1e-05,1.74417]
[1779684980299,47.35,77299.87,0.1,0.01126,1e-05,1.74441]
[1779684986070,47.35,77294.5,0.1,0.0112,1e-05,1.73666]
[1779684994126,47.35,77294.13,0.1,0.01119,1e-05,1.73434]
[1779684999162,47.35,77293.87,0.1,0.01119,1e-05,1.73397]
[1779685004198,47.35,77282.36,0.1,0.01107,1e-05,1.71745]
[1779685009234,47.35,77284.63,0.1,0.01109,1e-05,1.7207]
[1779685012781,47.35,77284.47,0.1,0.01109,1e-05,1.72047]
[1779685018297,47.35,77286.88,0.1,0.01111,1e-05,1.72392]
[1779685024339,47.35,77287.87,0.1,0.01112,1e-05,1.72534]
[1779685029807,47.35,77296.37,0.1,0.01121,1e-05,1.73757]
[1779685035416,47.35,77299.54,0.1,0.01125,1e-05,1.74215]
[1779685040451,47.35,77298.89,0.1,0.01124,1e-05,1.74121]
[1779685045486,47.35,77298.52,0.1,0.01124,1e-05,1.74067]
[1779685050521,47.35,77300.43,0.1,0.01126,1e-05,1.74343]
[1779685055556,47.35,77308.8,0.1,0.01133,1e-05,1.75377]
[1779685060595,47.35,77309.72,0.1,0.01134,1e-05,1.75511]
[1779685067644,47.35,77312.12,0.1,0.01137,1e-05,1.75861]
[1779685072679,47.35,77312.19,0.1,0.01137,1e-05,1.75871]
[1779685077714,47.35,77320.16,0.1,0.01145,1e-05,1.77035]
[1779685082749,47.35,77305.77,0.1,0.0113,1e-05,1.74938]
[1779685087786,47.35,77297.12,0.1,0.01121,1e-05,1.73687]
[1779685088310,47.35,77297.12,0.1,0.01121,1e-05,1.73687]
[1779685089681,47.35,77297.16,0.1,0.01121,1e-05,1.73692]
[1779685094835,47.35,77294.94,0.1,0.01119,1e-05,1.73372]
[1779685099870,47.35,77294.38,0.1,0.01118,1e-05,1.73292]
[1779685104905,47.35,77294.17,0.1,0.01118,1e-05,1.73261]
[1779685109940,47.35,77295.63,0.1,0.01119,1e-05,1.73472]
[1779685114975,47.35,77299.33,0.1,0.01122,1e-05,1.73827]
[1779685120010,47.35,77299.12,0.1,0.01122,1e-05,1.73796]
[1779685125045,47.35,77298.86,0.1,0.01122,1e-05,1.73759]
[1779685130080,47.35,77298.92,0.1,0.01122,1e-05,1.73768]
[1779685135115,47.35,77298.07,0.1,0.01121,1e-05,1.73645]
[1779685140150,47.35,77297.42,0.1,0.0112,1e-05,1.73551]
[1779685145185,47.35,77297.26,0.1,0.0112,1e-05,1.73528]
[1779685152234,47.35,77296.59,0.1,0.01119,1e-05,1.73432]
[1779685157269,47.35,77303.04,0.1,0.01126,1e-05,1.74363]
[1779685162304,47.35,77305.84,0.1,0.01129,1e-05,1.74768]
[1779685167339,47.35,77314.04,0.1,0.01138,1e-05,1.7596]
[1779685173381,47.35,77311.22,0.1,0.01134,1e-05,1.7537]
[1779685178417,47.35,77306.96,0.1,0.01129,1e-05,1.74751]
[1779685183452,47.35,77308.7,0.1,0.01131,1e-05,1.75004]
[1779685188487,47.35,77308.19,0.1,0.0113,1e-05,1.7493]
[1779685193522,47.35,77307.15,0.1,0.01129,1e-05,1.74779]
[1779685198559,47.35,77301.72,0.1,0.01124,1e-05,1.73993]
[1779685202953,47.35,77307.56,0.1,0.0113,1e-05,1.74838]
[1779685203601,47.35,77289.9,0.1,0.01111,1e-05,1.72292]
[1779685204665,47.35,77289.9,0.1,0.01111,1e-05,1.72292]
[1779685210650,47.35,77299.67,0.1,0.01121,1e-05,1.73697]
[1779685217245,47.35,77298.65,0.1,0.0112,1e-05,1.7355]
[1779685222734,47.35,77290.14,0.1,0.01111,1e-05,1.72327]
[1779685227769,47.35,77283.86,0.1,0.01105,1e-05,1.71428]
[1779685232806,47.35,77273.09,0.1,0.01093,1e-05,1.6972]
[1779685233494,47.35,77273.09,0.1,0.01093,1e-05,1.6972]
[1779685239855,47.35,77267.37,0.1,0.01087,1e-05,1.68912]
[1779685244890,47.35,77267.79,0.1,0.01087,1e-05,1.68971]
[1779685249925,47.35,77269.71,0.1,0.01089,1e-05,1.69242]
[1779685254960,47.35,77275.56,0.1,0.01095,1e-05,1.70071]
[1779685259995,47.35,77273.25,0.1,0.01093,1e-05,1.69743]
[1779685265032,47.35,77271.03,0.1,0.0109,1e-05,1.69429]
[1779685270067,47.35,77271.46,0.1,0.01091,1e-05,1.6949]
[1779685275102,47.35,77271.52,0.1,0.01091,1e-05,1.69498]
[1779685280137,47.35,77268.75,0.1,0.01088,1e-05,1.69107]
[1779685285172,47.35,77271.81,0.1,0.01091,1e-05,1.69539]
[1779685290207,47.35,77271.66,0.1,0.01091,1e-05,1.69518]
[1779685295430,47.35,77280.4,0.1,0.01099,1e-05,1.70582]
[1779685296596,47.35,77287.7,0.1,0.01107,1e-05,1.71622]
[1779685302296,47.35,77288.16,0.1,0.01107,1e-05,1.71688]
[1779685307330,47.35,77284.71,0.1,0.01104,1e-05,1.71196]
[1779685312368,47.35,77276.27,0.1,0.01095,1e-05,1.69995]
[1779685317407,47.35,77274.76,0.1,0.01093,1e-05,1.69781]
[1779685322442,47.35,77274.68,0.1,0.01093,1e-05,1.6977]
[1779685327477,47.35,77268.58,0.1,0.01087,1e-05,1.68907]
[1779685332512,47.35,77268.51,0.1,0.01087,1e-05,1.68897]
[1779685337547,47.35,77269.38,0.1,0.01088,1e-05,1.6902]
[1779685342585,47.35,77266.24,0.1,0.01084,1e-05,1.68577]
[1779685347624,47.35,77255.04,0.1,0.01073,1e-05,1.67005]
[1779685353500,47.35,77247.56,0.1,0.01064,1e-05,1.65789]
[1779685356955,47.35,77245.83,0.1,0.01063,1e-05,1.65549]
[1779685356999,47.35,77245.83,0.1,0.01063,1e-05,1.65549]
[1779685362729,47.35,77246.6,0.1,0.01063,1e-05,1.65655]
[1779685367765,47.35,77250.34,0.1,0.01067,1e-05,1.66176]
[1779685369155,47.35,77250.34,0.1,0.01067,1e-05,1.66176]
[1779685369192,47.35,77250.34,0.1,0.01067,1e-05,1.66176]
[1779685372085,47.35,77264.1,0.1,0.01081,1e-05,1.68101]
[1779685374109,47.35,77264.63,0.1,0.01082,1e-05,1.68176]
[1779685380857,47.35,77261.84,0.1,0.01079,1e-05,1.67784]
[1779685387605,47.35,77261.0,0.1,0.01078,1e-05,1.67666]
[1779685392955,47.35,77250.72,0.1,0.01068,1e-05,1.66229]
[1779685397990,47.35,77251.35,0.1,0.01068,1e-05,1.66317]
[1779685404033,47.35,77248.01,0.1,0.01065,1e-05,1.65851]
[1779685404628,47.35,77248.01,0.1,0.01065,1e-05,1.65851]
[1779685410076,47.35,77242.41,0.1,0.01059,1e-05,1.65074]
[1779685415111,47.35,77242.11,0.1,0.01058,1e-05,1.6486]
[1779685417017,47.35,77241.26,0.1,0.01057,1e-05,1.64742]
[1779685423171,47.35,77243.03,0.1,0.01059,1e-05,1.64987]
[1779685428206,47.35,77242.91,0.1,0.01059,1e-05,1.64971]
[1779685433240,47.35,77242.89,0.1,0.01059,1e-05,1.64968]
[1779685434040,47.35,77242.89,0.1,0.01059,1e-05,1.64968]
[1779685439283,47.35,77241.02,0.1,0.01057,1e-05,1.64709]
[1779685444318,47.35,77240.17,0.1,0.01056,1e-05,1.64592]
[1779685449353,47.35,77240.18,0.1,0.01056,1e-05,1.64593]
[1779685451050,47.35,77242.27,0.1,0.01058,1e-05,1.64882]
[1779685456402,47.35,77242.56,0.1,0.01058,1e-05,1.64922]
[1779685461437,47.35,77243.16,0.1,0.01059,1e-05,1.65005]
[1779685466472,47.35,77241.98,0.1,0.01058,1e-05,1.64842]
[1779685468073,47.35,77241.93,0.1,0.01058,1e-05,1.64835]
[1779685473521,47.35,77254.96,0.1,0.0107,1e-05,1.66473]
[1779685478557,47.35,77255.28,0.1,0.0107,1e-05,1.66517]
[1779685483592,47.35,77257.48,0.1,0.01072,1e-05,1.66824]
[1779685485101,47.35,77256.97,0.1,0.01072,1e-05,1.66753]
[1779685490641,47.35,77254.83,0.1,0.0107,1e-05,1.66454]
[1779685496684,47.35,77255.65,0.1,0.0107,1e-05,1.66569]
[1779685502106,47.35,77255.61,0.1,0.0107,1e-05,1.66563]
[1779685507763,47.35,77253.96,0.1,0.01069,1e-05,1.66333]
[1779685512800,47.35,77253.82,0.1,0.01069,1e-05,1.66314]
[1779685519119,47.35,77253.91,0.1,0.01069,1e-05,1.66326]
[1779685524883,47.35,77252.44,0.1,0.01067,1e-05,1.66121]
[1779685529917,47.35,77252.94,0.1,0.01068,1e-05,1.66191]
[1779685534953,47.35,77253.22,0.1,0.01067,1e-05,1.66056]
[1779685536127,47.35,77253.22,0.1,0.01067,1e-05,1.66056]
[1779685542002,47.35,77253.0,0.1,0.01067,1e-05,1.66026]
[1779685547043,47.35,77252.87,0.1,0.01066,1e-05,1.66008]
[1779685552078,47.35,77250.85,0.1,0.01064,1e-05,1.65727]
[1779685553138,47.35,77250.85,0.1,0.01064,1e-05,1.65727]
[1779685559126,47.35,77249.41,0.1,0.01063,1e-05,1.65527]
[1779685566176,47.35,77246.43,0.1,0.0106,1e-05,1.65113]
[1779685570161,47.35,77244.5,0.1,0.01058,1e-05,1.64846]
[1779685575239,47.35,77245.41,0.1,0.01059,1e-05,1.64972]
[1779685580274,47.35,77240.0,0.1,0.01054,1e-05,1.64224]
[1779685585309,47.35,77251.73,0.1,0.01065,1e-05,1.65849]
[1779685587183,47.35,77251.65,0.1,0.01065,1e-05,1.65838]
[1779685592358,47.35,77245.5,0.1,0.01058,1e-05,1.64811]
[1779685597393,47.35,77244.18,0.1,0.01057,1e-05,1.64629]
[1779685602428,47.35,77243.36,0.1,0.01056,1e-05,1.64515]
[1779685604218,47.35,77241.38,0.1,0.01054,1e-05,1.64242]
[1779685609476,47.35,77241.03,0.1,0.01054,1e-05,1.64194]
[1779685614512,47.35,77239.33,0.1,0.01052,1e-05,1.63959]
[1779685619547,47.35,77239.46,0.1,0.01052,1e-05,1.63977]
[1779685621242,47.35,77239.39,0.1,0.01052,1e-05,1.63967]
[1779685626596,47.35,77240.22,0.1,0.01053,1e-05,1.64082]
[1779685633645,47.35,77240.06,0.1,0.01053,1e-05,1.6406]
[1779685638253,47.35,77239.52,0.1,0.01052,1e-05,1.63985]
[1779685643715,47.35,77238.22,0.1,0.01051,1e-05,1.63806]
[1779685648750,47.35,77238.51,0.1,0.01051,1e-05,1.63846]
[1779685653887,47.35,77238.65,0.1,0.0105,1e-05,1.63693]
[1779685654285,47.35,77238.65,0.1,0.0105,1e-05,1.63693]
[1779685654793,47.35,77286.8,0.1,0.01099,1e-05,1.70432]
[1779685655800,47.35,77317.2,0.1,0.01131,1e-05,1.748]
[1779685657125,47.35,77322.81,0.1,0.01137,1e-05,1.75615]
[1779685660423,47.35,77322.96,0.1,0.01137,1e-05,1.75637]
[1779685661460,47.35,77323.05,0.1,0.01137,1e-05,1.7565]
[1779685663154,47.35,77336.65,0.1,0.01152,1e-05,1.7764]
[1779685668690,47.35,77337.14,0.1,0.01152,1e-05,1.77713]
[1779685673926,47.35,77316.35,0.1,0.0113,1e-05,1.74676]
[1779685678961,47.35,77315.15,0.1,0.01129,1e-05,1.74502]
[1779685683998,47.35,77307.43,0.1,0.01121,1e-05,1.73386]
[1779685688179,47.35,77305.47,0.1,0.01119,1e-05,1.73104]
[1779685690035,47.35,77311.25,0.1,0.01125,1e-05,1.73938]
[1779685690435,47.35,77311.25,0.1,0.01125,1e-05,1.73938]
[1779685690463,47.35,77311.25,0.1,0.01125,1e-05,1.73938]
[1779685692001,47.35,77313.79,0.1,0.01127,1e-05,1.74305]
[1779685697095,47.35,77306.31,0.1,0.01119,1e-05,1.73225]
[1779685702129,47.35,77315.56,0.1,0.01129,1e-05,1.74562]
[1779685707165,47.35,77314.0,0.1,0.01128,1e-05,1.74336]
[1779685708814,47.35,77314.0,0.1,0.01128,1e-05,1.74336]
[1779685713713,47.35,77318.49,0.1,0.01131,1e-05,1.74807]
[1779685714215,47.35,77345.73,0.1,0.01161,1e-05,1.78797]
[1779685717294,47.35,77360.02,0.1,0.01176,1e-05,1.80918]
[1779685718499,47.35,77360.27,0.1,0.01176,1e-05,1.80956]
[1779685720313,47.35,77359.46,0.1,0.01176,1e-05,1.80835]
[1779685726298,47.35,77359.15,0.1,0.01175,1e-05,1.80789]
[1779685730643,47.35,77359.66,0.1,0.01176,1e-05,1.80865]
[1779685736368,47.35,77345.69,0.1,0.01161,1e-05,1.78791]
[1779685741403,47.35,77342.42,0.1,0.01157,1e-05,1.78308]
[1779685746438,47.35,77335.33,0.1,0.01149,1e-05,1.77265]
[1779685752480,47.35,77332.61,0.1,0.01146,1e-05,1.76866]
[1779685756356,47.35,77333.91,0.1,0.01148,1e-05,1.77057]
[1779685756430,47.35,77333.91,0.1,0.01148,1e-05,1.77057]
[1779685760092,47.35,77318.01,0.1,0.01131,1e-05,1.74737]
[1779685760844,47.35,77318.01,0.1,0.01131,1e-05,1.74737]
[1779685762115,47.35,77316.78,0.1,0.01129,1e-05,1.74559]
[1779685762211,47.35,77316.78,0.1,0.01129,1e-05,1.74559]
[1779685765206,47.35,77309.11,0.1,0.01121,1e-05,1.7345]
[1779685767421,47.35,77305.51,0.1,0.01118,1e-05,1.72931]
[1779685767557,47.35,77305.51,0.1,0.01118,1e-05,1.72931]
[1779685767659,47.35,77305.51,0.1,0.01118,1e-05,1.72931]
[1779685768033,47.35,77305.56,0.1,0.01118,1e-05,1.72938]
[1779685769422,47.35,77303.41,0.1,0.01115,1e-05,1.72629]
[1779685769711,47.35,77303.41,0.1,0.01115,1e-05,1.72629]
[1779685774846,47.35,77293.25,0.1,0.01104,1e-05,1.70997]
[1779685780685,47.35,77293.47,0.1,0.01104,1e-05,1.71028]
[1779685785720,47.35,77293.38,0.1,0.01104,1e-05,1.71015]
[1779685790755,47.35,77297.81,0.1,0.01108,1e-05,1.71648]
[1779685791076,47.35,77297.81,0.1,0.01108,1e-05,1.71648]
[1779685792622,47.35,77300.3,0.1,0.01111,1e-05,1.72005]
[1779685797804,47.35,77308.1,0.1,0.01119,1e-05,1.73125]
[1779685798037,47.35,77308.1,0.1,0.01119,1e-05,1.73125]
[1779685803846,47.35,77308.59,0.1,0.0112,1e-05,1.73196]
[1779685809888,47.35,77308.74,0.1,0.0112,1e-05,1.73217]
[1779685815930,47.35,77308.24,0.1,0.01119,1e-05,1.73145]
[1779685820967,47.35,77304.59,0.1,0.01115,1e-05,1.7262]
[1779685826002,47.35,77303.45,0.1,0.01114,1e-05,1.72457]
[1779685831038,47.35,77305.8,0.1,0.01116,1e-05,1.72616]
[1779685838089,47.35,77307.77,0.1,0.01118,1e-05,1.72899]
[1779685843124,47.35,77307.77,0.1,0.01118,1e-05,1.72899]
[1779685851180,47.35,77307.29,0.1,0.01117,1e-05,1.7283]
[1779685856215,47.35,77311.2,0.1,0.01121,1e-05,1.73393]
[1779685861250,47.35,77311.23,0.1,0.01121,1e-05,1.73398]
[1779685866285,47.35,77306.62,0.1,0.01116,1e-05,1.72734]
[1779685871320,47.35,77303.75,0.1,0.01113,1e-05,1.72321]
[1779685876355,47.35,77304.44,0.1,0.01114,1e-05,1.7242]
[1779685881390,47.35,77306.75,0.1,0.01117,1e-05,1.72752]
[1779685886426,47.35,77307.29,0.1,0.01117,1e-05,1.7283]
[1779685891461,47.35,77309.38,0.1,0.01118,1e-05,1.72952]
[1779685896495,47.35,77309.67,0.1,0.01119,1e-05,1.72994]
[1779685902538,47.35,77307.29,0.1,0.01116,1e-05,1.72651]
[1779685907573,47.35,77305.47,0.1,0.01114,1e-05,1.7239]
[1779685912608,47.35,77306.23,0.1,0.01115,1e-05,1.72499]
[1779685918650,47.35,77305.52,0.1,0.01114,1e-05,1.72397]
[1779685923685,47.35,77306.17,0.1,0.01115,1e-05,1.72491]
[1779685928724,47.35,77309.24,0.1,0.01118,1e-05,1.72932]
[1779685933759,47.35,77302.6,0.1,0.01111,1e-05,1.71978]
[1779685938794,47.35,77300.6,0.1,0.01109,1e-05,1.71692]
[1779685943830,47.35,77288.04,0.1,0.01096,1e-05,1.69902]
[1779685948866,47.35,77288.36,0.1,0.01096,1e-05,1.69947]
[1779685953901,47.35,77296.92,0.1,0.01104,1e-05,1.70988]
[1779685958937,47.35,77301.4,0.1,0.01109,1e-05,1.71628]
[1779685963971,47.35,77298.27,0.1,0.01105,1e-05,1.71181]
[1779685967953,47.35,77298.2,0.1,0.01105,1e-05,1.71171]
[1779685968014,47.35,77298.2,0.1,0.01105,1e-05,1.71171]
[1779685975081,47.35,77296.77,0.1,0.01104,1e-05,1.70967]
[1779685981123,47.35,77301.13,0.1,0.01108,1e-05,1.7159]
[1779685987165,47.35,77301.24,0.1,0.01109,1e-05,1.71606]
[1779685992200,47.35,77301.53,0.1,0.01109,1e-05,1.71647]
[1779685997237,47.35,77297.63,0.1,0.01105,1e-05,1.7109]
[1779686002270,47.35,77295.96,0.1,0.01103,1e-05,1.70851]
[1779686007305,47.35,77295.27,0.1,0.01102,1e-05,1.70753]
[1779686013347,47.35,77295.44,0.1,0.01101,1e-05,1.706]
[1779686018382,47.35,77295.57,0.1,0.01102,1e-05,1.70619]
[1779686023416,47.35,77295.55,0.1,0.01102,1e-05,1.70616]
[1779686028451,47.35,77294.86,0.1,0.01101,1e-05,1.70517]
[1779686033515,47.35,77290.91,0.1,0.01097,1e-05,1.69956]
[1779686036703,47.35,77294.41,0.1,0.011,1e-05,1.70453]
[1779686042551,47.35,77294.78,0.1,0.01101,1e-05,1.70506]
[1779686047586,47.35,77294.78,0.1,0.01101,1e-05,1.70506]
[1779686052621,47.35,77297.42,0.1,0.01103,1e-05,1.70882]
[1779686057657,47.35,77299.27,0.1,0.01105,1e-05,1.71146]
[1779686062691,47.35,77298.47,0.1,0.01105,1e-05,1.71032]
[1779686064663,47.35,77298.68,0.1,0.01105,1e-05,1.71062]
[1779686066178,47.35,77330.77,0.1,0.01139,1e-05,1.75692]
[1779686067755,47.35,77338.11,0.1,0.01147,1e-05,1.76765]
[1779686073791,47.35,77338.77,0.1,0.01146,1e-05,1.7668]
[1779686078826,47.35,77336.27,0.1,0.01143,1e-05,1.76314]
[1779686081954,47.35,77335.35,0.1,0.01142,1e-05,1.7618]
[1779686092924,47.35,77334.41,0.1,0.01141,1e-05,1.76042]
[1779686097958,47.35,77335.67,0.1,0.01143,1e-05,1.76226]
[1779686102994,47.35,77335.66,0.1,0.01143,1e-05,1.76225]
[1779686108029,47.35,77345.52,0.1,0.01153,1e-05,1.77671]
[1779686113064,47.35,77331.13,0.1,0.01138,1e-05,1.75564]
[1779686118101,47.35,77332.03,0.1,0.01139,1e-05,1.75695]
[1779686123136,47.35,77328.64,0.1,0.01135,1e-05,1.75201]
[1779686128171,47.35,77323.57,0.1,0.0113,1e-05,1.74464]
[1779686133206,47.35,77322.81,0.1,0.01128,1e-05,1.74174]
[1779686138241,47.35,77322.98,0.1,0.01128,1e-05,1.74199]
[1779686143277,47.35,77324.38,0.1,0.0113,1e-05,1.74402]
[1779686148312,47.35,77318.7,0.1,0.01124,1e-05,1.7358]
[1779686153346,47.35,77314.33,0.1,0.01119,1e-05,1.7295]
[1779686158382,47.35,77313.69,0.1,0.01118,1e-05,1.72857]
[1779686163417,47.35,77316.85,0.1,0.01122,1e-05,1.73313]
[1779686169459,47.35,77316.8,0.1,0.01122,1e-05,1.73306]
[1779686173108,47.35,77321.44,0.1,0.01127,1e-05,1.73976]
[1779686178522,47.35,77321.72,0.1,0.01127,1e-05,1.74017]
[1779686183557,47.35,77321.56,0.1,0.01127,1e-05,1.73993]
[1779686188592,47.35,77320.75,0.1,0.01126,1e-05,1.73876]
[1779686193627,47.35,77317.48,0.1,0.01121,1e-05,1.73225]
[1779686198662,47.35,77316.67,0.1,0.0112,1e-05,1.73108]
[1779686204704,47.35,77316.37,0.1,0.0112,1e-05,1.73065]
[1779686213767,47.35,77316.01,0.1,0.0112,1e-05,1.73013]
[1779686219186,47.35,77318.83,0.1,0.01123,1e-05,1.73419]
[1779686219690,47.35,77318.86,0.1,0.01123,1e-05,1.73424]
[1779686220249,47.35,77318.86,0.1,0.01123,1e-05,1.73424]
[1779686220350,47.35,77334.2,0.1,0.01139,1e-05,1.7565]
[1779686220798,47.35,77334.2,0.1,0.01139,1e-05,1.7565]
[1779686222229,47.35,77347.96,0.1,0.01154,1e-05,1.77666]
[1779686222328,47.35,77347.96,0.1,0.01154,1e-05,1.77666]
[1779686222940,47.35,77347.39,0.1,0.01153,1e-05,1.77582]
[1779686225244,47.35,77335.12,0.1,0.0114,1e-05,1.75784]
[1779686231222,47.35,77335.68,0.1,0.01141,1e-05,1.75866]
[1779686232193,47.35,77335.25,0.1,0.0114,1e-05,1.75803]
[1779686237935,47.35,77335.27,0.1,0.0114,1e-05,1.75806]
[1779686243055,47.35,77333.39,0.1,0.01138,1e-05,1.75531]
[1779686249015,47.35,77330.95,0.1,0.01136,1e-05,1.75176]
[1779686254050,47.35,77337.43,0.1,0.01141,1e-05,1.7594]
[1779686259085,47.35,77345.79,0.1,0.0115,1e-05,1.77164]
[1779686264120,47.35,77344.11,0.1,0.01149,1e-05,1.76918]
[1779686269157,47.35,77345.25,0.1,0.0115,1e-05,1.77085]
[1779686274191,47.35,77346.34,0.1,0.01151,1e-05,1.77245]
[1779686279226,47.35,77347.43,0.1,0.01152,1e-05,1.77405]
[1779686282819,47.35,77347.72,0.1,0.01152,1e-05,1.77448]
[1779686284374,47.35,77361.89,0.1,0.01168,1e-05,1.79541]
[1779686290303,47.35,77367.46,0.1,0.01174,1e-05,1.8037]
[1779686295338,47.35,77369.41,0.1,0.01176,1e-05,1.8066]
[1779686301380,47.35,77369.78,0.1,0.01176,1e-05,1.80716]
[1779686306415,47.35,77370.21,0.1,0.01177,1e-05,1.8078]
[1779686311450,47.35,77368.53,0.1,0.01174,1e-05,1.80345]
[1779686316485,47.35,77373.63,0.1,0.0118,1e-05,1.81106]
[1779686321520,47.35,77371.87,0.1,0.01178,1e-05,1.80843]
[1779686326561,47.35,77370.58,0.1,0.01176,1e-05,1.8065]
[1779686328570,47.35,77388.62,0.1,0.01196,1e-05,1.83357]
[1779686333605,47.35,77378.27,0.1,0.01185,1e-05,1.818]
[1779686338644,47.35,77377.61,0.1,0.01184,1e-05,1.81702]
[1779686343679,47.35,77378.75,0.1,0.01185,1e-05,1.81872]
[1779686345373,47.35,77378.75,0.1,0.01185,1e-05,1.81872]
[1779686351741,47.35,77368.94,0.1,0.01174,1e-05,1.80406]
[1779686356776,47.35,77356.58,0.1,0.01161,1e-05,1.78572]
[1779686362407,47.35,77355.9,0.1,0.0116,1e-05,1.78471]
[1779686367853,47.35,77344.69,0.1,0.01148,1e-05,1.76821]
[1779686372888,47.35,77341.54,0.1,0.01143,1e-05,1.76178]
[1779686377923,47.35,77339.51,0.1,0.01141,1e-05,1.75881]
[1779686382958,47.35,77339.3,0.1,0.01141,1e-05,1.75851]
[1779686387999,47.35,77334.99,0.1,0.01136,1e-05,1.75222]
[1779686393028,47.35,77329.94,0.1,0.01131,1e-05,1.74488]
[1779686398063,47.35,77322.25,0.1,0.01123,1e-05,1.73375]
[1779686403098,47.35,77323.03,0.1,0.01124,1e-05,1.73488]
[1779686408141,47.35,77310.37,0.1,0.0111,1e-05,1.71667]
[1779686413176,47.35,77310.37,0.1,0.0111,1e-05,1.71667]
[1779686418211,47.35,77309.21,0.1,0.01109,1e-05,1.715]
[1779686423247,47.35,77308.96,0.1,0.01109,1e-05,1.71465]
[1779686432309,47.35,77308.85,0.1,0.01108,1e-05,1.71271]
[1779686437345,47.35,77307.99,0.1,0.01107,1e-05,1.71148]
[1779686442380,47.35,77306.75,0.1,0.01105,1e-05,1.70971]
[1779686447415,47.35,77297.2,0.1,0.01096,1e-05,1.69611]
[1779686452459,47.35,77305.81,0.1,0.01104,1e-05,1.70837]
[1779686457494,47.35,77303.64,0.1,0.01102,1e-05,1.70527]
[1779686462531,47.35,77295.77,0.1,0.01094,1e-05,1.69409]
[1779686467564,47.35,77297.19,0.1,0.01095,1e-05,1.6961]
[1779686472599,47.35,77298.75,0.1,0.01097,1e-05,1.69831]
[1779686477634,47.35,77297.45,0.1,0.01096,1e-05,1.69647]
[1779686482670,47.35,77301.61,0.1,0.011,1e-05,1.70238]
[1779686487705,47.35,77302.17,0.1,0.01101,1e-05,1.70318]
[1779686492743,47.35,77301.57,0.1,0.01099,1e-05,1.70055]
[1779686497775,47.35,77301.88,0.1,0.01099,1e-05,1.70099]
[1779686503818,47.35,77301.35,0.1,0.01099,1e-05,1.70024]
[1779686508853,47.35,77301.82,0.1,0.01099,1e-05,1.70091]
[1779686513888,47.35,77297.83,0.1,0.01095,1e-05,1.69524]
[1779686518923,47.35,77294.37,0.1,0.01091,1e-05,1.69034]
[1779686523958,47.35,77295.32,0.1,0.01092,1e-05,1.69168]
[1779686528993,47.35,77295.97,0.1,0.01093,1e-05,1.6926]
[1779686534028,47.35,77285.84,0.1,0.01083,1e-05,1.6783]
[1779686539064,47.35,77285.69,0.1,0.01083,1e-05,1.67809]
[1779686544100,47.35,77285.69,0.1,0.01083,1e-05,1.67809]
[1779686549135,47.35,77287.03,0.1,0.01084,1e-05,1.67998]
[1779686554169,47.35,77287.57,0.1,0.01083,1e-05,1.67898]
[1779686559205,47.35,77287.68,0.1,0.01083,1e-05,1.67913]
[1779686566256,47.35,77287.74,0.1,0.01084,1e-05,1.67922]
[1779686573324,47.35,77287.07,0.1,0.01083,1e-05,1.67828]
[1779686578355,47.35,77285.71,0.1,0.01081,1e-05,1.67636]
[1779686578953,47.35,77285.71,0.1,0.01081,1e-05,1.67636]
[1779686579034,47.35,77285.71,0.1,0.01081,1e-05,1.67636]
[1779686588425,47.35,77285.34,0.1,0.01081,1e-05,1.67584]
[1779686593462,47.35,77285.42,0.1,0.01081,1e-05,1.67596]
[1779686600506,47.35,77275.3,0.1,0.01071,1e-05,1.66178]
[1779686600729,47.35,77275.3,0.1,0.01071,1e-05,1.66178]
[1779686601279,47.35,77275.37,0.1,0.01071,1e-05,1.66188]
[1779686607566,47.35,77284.55,0.1,0.0108,1e-05,1.67473]
[1779686612601,47.35,77294.53,0.1,0.01089,1e-05,1.68704]
[1779686617636,47.35,77293.55,0.1,0.01088,1e-05,1.68565]
[1779686622673,47.35,77297.53,0.1,0.01093,1e-05,1.69128]
[1779686627708,47.35,77295.61,0.1,0.01091,1e-05,1.68856]
[1779686632743,47.35,77296.24,0.1,0.01091,1e-05,1.68946]
[1779686638785,47.35,77297.74,0.1,0.01093,1e-05,1.69158]
[1779686643822,47.35,77312.35,0.1,0.01108,1e-05,1.71237]
[1779686644674,47.35,77312.35,0.1,0.01108,1e-05,1.71237]
[1779686648167,47.35,77318.61,0.1,0.01115,1e-05,1.72135]
[1779686648869,47.35,77318.61,0.1,0.01115,1e-05,1.72135]
[1779686649644,47.35,77319.32,0.1,0.01115,1e-05,1.72237]
[1779686650359,47.35,77331.45,0.1,0.01128,1e-05,1.73987]
[1779686653186,47.35,77332.27,0.1,0.01129,1e-05,1.74105]
[1779686657419,47.35,77327.25,0.1,0.01124,1e-05,1.73379]
[1779686662964,47.35,77327.33,0.1,0.01124,1e-05,1.73391]
[1779686667999,47.35,77327.78,0.1,0.01124,1e-05,1.73456]
[1779686674840,47.35,77327.31,0.1,0.01123,1e-05,1.73208]
[1779686675476,47.35,77324.05,0.1,0.01119,1e-05,1.72738]
[1779686680990,47.35,77322.01,0.1,0.01117,1e-05,1.72444]
[1779686681917,47.35,77322.01,0.1,0.01117,1e-05,1.72444]
[1779686686128,47.35,77306.91,0.1,0.01101,1e-05,1.70283]
[1779686692170,47.35,77306.75,0.1,0.01101,1e-05,1.7026]
[1779686697205,47.35,77301.87,0.1,0.01096,1e-05,1.69567]
[1779686702240,47.35,77303.41,0.1,0.01098,1e-05,1.69785]
[1779686708282,47.35,77303.27,0.1,0.01097,1e-05,1.69765]
[1779686713317,47.35,77303.37,0.1,0.01097,1e-05,1.6978]
[1779686718353,47.35,77303.06,0.1,0.01097,1e-05,1.69736]
[1779686724395,47.35,77302.85,0.1,0.01097,1e-05,1.69706]
[1779686729430,47.35,77318.41,0.1,0.01113,1e-05,1.71927]
[1779686734465,47.35,77319.28,0.1,0.01113,1e-05,1.71873]
[1779686739500,47.35,77322.11,0.1,0.01116,1e-05,1.7228]
[1779686744535,47.35,77322.66,0.1,0.01117,1e-05,1.72359]
[1779686749569,47.35,77314.15,0.1,0.01108,1e-05,1.71138]
[1779686754607,47.35,77314.82,0.1,0.01108,1e-05,1.71234]
[1779686759642,47.35,77314.93,0.1,0.01108,1e-05,1.7125]
[1779686764677,47.35,77314.96,0.1,0.01108,1e-05,1.71254]
[1779686769712,47.35,77314.91,0.1,0.01108,1e-05,1.71247]
[1779686774747,47.35,77314.91,0.1,0.01108,1e-05,1.71247]
[1779686779785,47.35,77316.32,0.1,0.0111,1e-05,1.71449]
[1779686784819,47.35,77319.67,0.1,0.01113,1e-05,1.71929]
[1779686789854,47.35,77321.02,0.1,0.01115,1e-05,1.72123]
[1779686796902,47.35,77320.5,0.1,0.01113,1e-05,1.7187]
[1779686800477,47.35,77319.31,0.1,0.01112,1e-05,1.71699]
[1779686805966,47.35,77318.93,0.1,0.01112,1e-05,1.71645]
[1779686811000,47.35,77327.12,0.1,0.0112,1e-05,1.72822]
[1779686812461,47.35,77328.34,0.1,0.01121,1e-05,1.72998]
[1779686818051,47.35,77327.45,0.1,0.0112,1e-05,1.72869]
[1779686823085,47.35,77329.21,0.1,0.01122,1e-05,1.73123]
[1779686828120,47.35,77329.51,0.1,0.01123,1e-05,1.73167]
[1779686833156,47.35,77342.11,0.1,0.01136,1e-05,1.74993]
[1779686839198,47.35,77342.45,0.1,0.01136,1e-05,1.75043]
[1779686844233,47.35,77337.37,0.1,0.01131,1e-05,1.74304]
[1779686849268,47.35,77329.16,0.1,0.01122,1e-05,1.73116]
[1779686854305,47.35,77328.59,0.1,0.01121,1e-05,1.72854]
[1779686859340,47.35,77328.98,0.1,0.01121,1e-05,1.7291]
[1779686864375,47.35,77328.2,0.1,0.0112,1e-05,1.72798]
[1779686869410,47.35,77328.92,0.1,0.01121,1e-05,1.72902]
[1779686874445,47.35,77328.37,0.1,0.0112,1e-05,1.72823]
[1779686881494,47.35,77327.52,0.1,0.01119,1e-05,1.727]
[1779686886529,47.35,77319.9,0.1,0.01111,1e-05,1.71605]
[1779686891564,47.35,77313.86,0.1,0.01105,1e-05,1.70741]
[1779686896601,47.35,77313.36,0.1,0.01105,1e-05,1.7067]
[1779686902323,47.35,77312.18,0.1,0.01103,1e-05,1.70501]
[1779686902613,47.35,77312.18,0.1,0.01103,1e-05,1.70501]
[1779686908687,47.35,77312.76,0.1,0.01104,1e-05,1.70584]
[1779686913722,47.35,77313.66,0.1,0.01104,1e-05,1.70535]
[1779686918757,47.35,77314.82,0.1,0.01105,1e-05,1.707]
[1779686923792,47.35,77314.95,0.1,0.01105,1e-05,1.70719]
[1779686928828,47.35,77315.88,0.1,0.01106,1e-05,1.70851]
[1779686933863,47.35,77315.96,0.1,0.01106,1e-05,1.70863]
[1779686938898,47.35,77316.09,0.1,0.01106,1e-05,1.70881]
[1779686943933,47.35,77316.06,0.1,0.01106,1e-05,1.70877]
[1779686948968,47.35,77316.51,0.1,0.01107,1e-05,1.70941]
[1779686954003,47.35,77316.69,0.1,0.01107,1e-05,1.70967]
[1779686959038,47.35,77317.3,0.1,0.01108,1e-05,1.71054]
[1779686964073,47.35,77319.87,0.1,0.0111,1e-05,1.71422]
[1779686969107,47.35,77325.8,0.1,0.01117,1e-05,1.72273]
[1779686978170,47.35,77324.99,0.1,0.01115,1e-05,1.71978]
[1779686983206,47.35,77324.25,0.1,0.01114,1e-05,1.71872]
[1779686988241,47.35,77321.55,0.1,0.01111,1e-05,1.71484]
[1779686993276,47.35,77314.86,0.1,0.01104,1e-05,1.70528]
[1779686998311,47.35,77313.41,0.1,0.01102,1e-05,1.70321]
[1779687004095,47.35,77311.44,0.1,0.011,1e-05,1.70041]
[1779687009388,47.35,77313.25,0.1,0.01102,1e-05,1.70298]
[1779687014443,47.35,77310.58,0.1,0.01099,1e-05,1.69918]
[1779687019768,47.35,77315.08,0.1,0.01104,1e-05,1.70559]
[1779687019786,47.35,77315.08,0.1,0.01104,1e-05,1.70559]
[1779687021217,47.35,77317.34,0.1,0.01106,1e-05,1.70882]
[1779687026529,47.35,77326.01,0.1,0.01116,1e-05,1.72124]
[1779687031564,47.35,77325.85,0.1,0.01114,1e-05,1.71922]
[1779687036598,47.35,77333.56,0.1,0.01122,1e-05,1.73032]
[1779687041634,47.35,77334.36,0.1,0.01123,1e-05,1.73148]
[1779687046669,47.35,77349.01,0.1,0.01139,1e-05,1.75274]
[1779687053718,47.35,77346.63,0.1,0.01136,1e-05,1.74927]
[1779687058753,47.35,77342.64,0.1,0.01132,1e-05,1.74347]
[1779687063788,47.35,77347.82,0.1,0.01138,1e-05,1.75101]
[1779687066333,47.35,77348.36,0.1,0.01138,1e-05,1.75179]
[1779687075877,47.35,77349.91,0.1,0.0114,1e-05,1.75405]
[1779687080912,47.35,77349.53,0.1,0.0114,1e-05,1.7535]
[1779687085947,47.35,77357.22,0.1,0.01148,1e-05,1.76475]
[1779687086705,47.35,77357.22,0.1,0.01148,1e-05,1.76475]
[1779687091989,47.35,77357.85,0.1,0.01147,1e-05,1.76385]
[1779687097024,47.35,77358.76,0.1,0.01148,1e-05,1.76518]
[1779687102059,47.35,77361.41,0.1,0.01151,1e-05,1.76907]
[1779687107095,47.35,77364.98,0.1,0.01155,1e-05,1.77432]
[1779687112130,47.35,77370.17,0.1,0.01161,1e-05,1.78198]
[1779687116159,47.35,77351.9,0.1,0.01141,1e-05,1.75514]
[1779687121194,47.35,77346.73,0.1,0.01135,1e-05,1.74761]
[1779687126231,47.35,77335.73,0.1,0.01124,1e-05,1.73166]
[1779687131266,47.35,77336.92,0.1,0.01125,1e-05,1.73338]
[1779687136301,47.35,77336.69,0.1,0.01125,1e-05,1.73305]
[1779687141336,47.35,77324.19,0.1,0.01111,1e-05,1.71505]
[1779687146373,47.35,77323.77,0.1,0.01111,1e-05,1.71445]
[1779687151329,47.35,77322.44,0.1,0.0111,1e-05,1.71255]
[1779687156445,47.35,77324.11,0.1,0.0111,1e-05,1.71315]
[1779687161480,47.35,77318.89,0.1,0.01105,1e-05,1.70569]
[1779687166515,47.35,77318.74,0.1,0.01105,1e-05,1.70548]
[1779687171551,47.35,77317.6,0.1,0.01103,1e-05,1.70385]
[1779687173439,47.35,77317.6,0.1,0.01103,1e-05,1.70385]
[1779687179610,47.35,77315.83,0.1,0.01102,1e-05,1.70133]
[1779687184645,47.35,77317.77,0.1,0.01104,1e-05,1.70409]
[1779687189953,47.35,77317.92,0.1,0.01104,1e-05,1.70431]
[1779687189997,47.35,77317.92,0.1,0.01104,1e-05,1.70431]
[1779687195723,47.35,77317.1,0.1,0.01103,1e-05,1.70314]
[1779687200758,47.35,77316.7,0.1,0.01102,1e-05,1.70257]
[1779687207807,47.35,77316.8,0.1,0.01103,1e-05,1.70271]
[1779687212842,47.35,77319.87,0.1,0.01105,1e-05,1.70531]
[1779687217877,47.35,77328.01,0.1,0.01113,1e-05,1.71696]
[1779687222912,47.35,77329.05,0.1,0.01114,1e-05,1.71845]
[1779687227947,47.35,77327.84,0.1,0.01113,1e-05,1.71671]
[1779687232982,47.35,77328.39,0.1,0.01114,1e-05,1.7175]
[1779687238017,47.35,77327.85,0.1,0.01113,1e-05,1.71673]
[1779687243052,47.35,77329.74,0.1,0.01115,1e-05,1.71944]
[1779687248087,47.35,77332.94,0.1,0.01118,1e-05,1.72404]
[1779687253122,47.35,77335.78,0.1,0.01121,1e-05,1.72814]
[1779687258157,47.35,77335.9,0.1,0.01122,1e-05,1.72831]
[1779687267220,47.35,77336.73,0.1,0.01122,1e-05,1.72951]
[1779687272255,47.35,77334.48,0.1,0.01119,1e-05,1.72447]
[1779687277290,47.35,77331.85,0.1,0.01116,1e-05,1.72068]
[1779687282325,47.35,77337.48,0.1,0.01122,1e-05,1.72879]
[1779687287360,47.35,77341.61,0.1,0.01126,1e-05,1.73476]
[1779687292398,47.35,77341.49,0.1,0.01126,1e-05,1.73458]
[1779687297433,47.35,77342.36,0.1,0.01127,1e-05,1.73584]
[1779687302468,47.35,77354.16,0.1,0.0114,1e-05,1.753]
[1779687307503,47.35,77361.06,0.1,0.01147,1e-05,1.76309]
[1779687312538,47.35,77360.92,0.1,0.01147,1e-05,1.76288]
[1779687317574,47.35,77361.91,0.1,0.01148,1e-05,1.76433]
[1779687322613,47.35,77362.93,0.1,0.01149,1e-05,1.76583]
[1779687327644,47.35,77362.99,0.1,0.01149,1e-05,1.76592]
[1779687332680,47.35,77359.78,0.1,0.01145,1e-05,1.75939]
[1779687337716,47.35,77361.93,0.1,0.01147,1e-05,1.76254]
[1779687342751,47.35,77361.65,0.1,0.01147,1e-05,1.76213]
[1779687347786,47.35,77367.43,0.1,0.01153,1e-05,1.77062]
[1779687351386,47.35,77368.29,0.1,0.01154,1e-05,1.77188]
[1779687352001,47.35,77369.12,0.1,0.01155,1e-05,1.7731]
[1779687357856,47.35,77371.49,0.1,0.01158,1e-05,1.7766]
[1779687362891,47.35,77370.2,0.1,0.01156,1e-05,1.77469]
[1779687367926,47.35,77375.25,0.1,0.01162,1e-05,1.78215]
[1779687372961,47.35,77378.91,0.1,0.01166,1e-05,1.78757]
[1779687377996,47.35,77379.86,0.1,0.01167,1e-05,1.78898]
[1779687383035,47.35,77383.07,0.1,0.0117,1e-05,1.79374]
[1779687388070,47.35,77388.32,0.1,0.01176,1e-05,1.80156]
[1779687393110,47.35,77373.71,0.1,0.01159,1e-05,1.77804]
[1779687398162,47.35,77373.99,0.1,0.01159,1e-05,1.77845]
[1779687405212,47.35,77371.75,0.1,0.01157,1e-05,1.77515]
[1779687410247,47.35,77374.25,0.1,0.01159,1e-05,1.77884]
[1779687415285,47.35,77374.26,0.1,0.01159,1e-05,1.77885]
[1779687420320,47.35,77374.58,0.1,0.0116,1e-05,1.77932]
[1779687425355,47.35,77381.79,0.1,0.01168,1e-05,1.79]
[1779687431397,47.35,77386.68,0.1,0.01173,1e-05,1.79727]
[1779687436432,47.35,77389.73,0.1,0.01176,1e-05,1.80181]
[1779687439453,47.35,77409.08,0.1,0.01198,1e-05,1.83086]
[1779687444488,47.35,77396.74,0.1,0.01184,1e-05,1.81229]
[1779687449523,47.35,77394.53,0.1,0.01182,1e-05,1.80898]
[1779687454558,47.35,77384.79,0.1,0.0117,1e-05,1.79261]
[1779687459593,47.35,77388.14,0.1,0.01173,1e-05,1.79759]
[1779687465635,47.35,77390.0,0.1,0.01176,1e-05,1.80036]
[1779687470670,47.35,77391.34,0.1,0.01177,1e-05,1.80236]
[1779687475705,47.35,77391.87,0.1,0.01178,1e-05,1.80315]
[1779687480741,47.35,77392.72,0.1,0.01179,1e-05,1.80442]
[1779687485781,47.35,77391.34,0.1,0.01177,1e-05,1.80236]
[1779687490816,47.35,77386.77,0.1,0.01172,1e-05,1.79555]
[1779687495851,47.35,77384.44,0.1,0.01169,1e-05,1.79209]
[1779687498913,47.35,77383.75,0.1,0.01169,1e-05,1.79106]
[1779687501435,47.35,77372.9,0.1,0.01157,1e-05,1.77501]
[1779687505224,47.35,77371.1,0.1,0.01155,1e-05,1.77236]
[1779687506450,47.35,77369.78,0.1,0.01153,1e-05,1.77041]
[1779687513978,47.35,77365.9,0.1,0.01148,1e-05,1.76289]
[1779687519013,47.35,77372.35,0.1,0.01155,1e-05,1.77237]
[1779687524050,47.35,77376.73,0.1,0.0116,1e-05,1.77883]
[1779687529085,47.35,77377.01,0.1,0.0116,1e-05,1.77924]
[1779687534120,47.35,77388.05,0.1,0.01172,1e-05,1.79561]
[1779687539155,47.35,77388.3,0.1,0.01172,1e-05,1.79598]
[1779687544193,47.35,77401.36,0.1,0.01187,1e-05,1.8155]
[1779687549228,47.35,77399.2,0.1,0.01185,1e-05,1.81226]
[1779687554263,47.35,77390.06,0.1,0.01174,1e-05,1.7986]
[1779687559298,47.35,77386.12,0.1,0.0117,1e-05,1.79274]
[1779687564333,47.35,77384.22,0.1,0.01168,1e-05,1.78992]
[1779687569368,47.35,77388.28,0.1,0.01172,1e-05,1.79595]
[1779687574405,47.35,77379.39,0.1,0.01162,1e-05,1.78092]
[1779687579476,47.35,77379.45,0.1,0.01162,1e-05,1.78101]
[1779687581143,47.35,77378.92,0.1,0.01161,1e-05,1.78023]
[1779687586525,47.35,77370.61,0.1,0.01152,1e-05,1.76798]
[1779687591560,47.35,77368.0,0.1,0.01149,1e-05,1.76414]
[1779687596595,47.35,77368.95,0.1,0.0115,1e-05,1.76554]
[1779687601630,47.35,77384.53,0.1,0.01167,1e-05,1.78853]
[1779687606666,47.35,77394.1,0.1,0.01178,1e-05,1.80278]
[1779687611700,47.35,77392.91,0.1,0.01176,1e-05,1.801]
[1779687616735,47.35,77393.08,0.1,0.01177,1e-05,1.80125]
[1779687621770,47.35,77393.19,0.1,0.01177,1e-05,1.80142]
[1779687626805,47.35,77396.53,0.1,0.0118,1e-05,1.80641]
[1779687631840,47.35,77400.49,0.1,0.01184,1e-05,1.81048]
[1779687636875,47.35,77399.93,0.1,0.01183,1e-05,1.80964]
[1779687642918,47.35,77400.15,0.1,0.01183,1e-05,1.80997]
[1779687647953,47.35,77399.39,0.1,0.01182,1e-05,1.80883]
[1779687652988,47.35,77400.05,0.1,0.01183,1e-05,1.80982]
[1779687658023,47.35,77396.48,0.1,0.01179,1e-05,1.80448]
[1779687663059,47.35,77396.24,0.1,0.01179,1e-05,1.80412]
[1779687668093,47.35,77388.84,0.1,0.01171,1e-05,1.79309]
[1779687673128,47.35,77385.57,0.1,0.01167,1e-05,1.78823]
[1779687678163,47.35,77383.5,0.1,0.01165,1e-05,1.78516]
[1779687683197,47.35,77376.34,0.1,0.01157,1e-05,1.77458]
[1779687688236,47.35,77373.36,0.1,0.01154,1e-05,1.77019]
[1779687695285,47.35,77372.38,0.1,0.01152,1e-05,1.76692]
[1779687701327,47.35,77368.5,0.1,0.01147,1e-05,1.76123]
[1779687703217,47.35,77368.76,0.1,0.01148,1e-05,1.76161]
[1779687710390,47.35,77368.72,0.1,0.01148,1e-05,1.76155]
[1779687715425,47.35,77369.77,0.1,0.01149,1e-05,1.76309]
[1779687720459,47.35,77369.17,0.1,0.01148,1e-05,1.76221]
[1779687725495,47.35,77367.28,0.1,0.01146,1e-05,1.75944]
[1779687730529,47.35,77365.33,0.1,0.01144,1e-05,1.75658]
[1779687735565,47.35,77364.3,0.1,0.01143,1e-05,1.75508]
[1779687742767,47.35,77364.8,0.1,0.01143,1e-05,1.75581]
[1779687749663,47.35,77364.71,0.1,0.01143,1e-05,1.75568]
[1779687755705,47.35,77363.3,0.1,0.01141,1e-05,1.7518]
[1779687760740,47.35,77363.54,0.1,0.01141,1e-05,1.75215]
[1779687772825,47.35,77363.43,0.1,0.01141,1e-05,1.75199]
[1779687777860,47.35,77363.43,0.1,0.01141,1e-05,1.75199]
[1779687784909,47.35,77363.79,0.1,0.01141,1e-05,1.75251]
[1779687789945,47.35,77376.88,0.1,0.01155,1e-05,1.77171]
[1779687794980,47.35,77377.22,0.1,0.01156,1e-05,1.77221]
[1779687800955,47.35,77378.25,0.1,0.01157,1e-05,1.77373]
[1779687800993,47.35,77378.25,0.1,0.01157,1e-05,1.77373]
[1779687806057,47.35,77381.79,0.1,0.01161,1e-05,1.77896]
[1779687811092,47.35,77381.62,0.1,0.01159,1e-05,1.77687]
[1779687818141,47.35,77380.04,0.1,0.01158,1e-05,1.77454]
[1779687823176,47.35,77377.84,0.1,0.01155,1e-05,1.77129]
[1779687828211,47.35,77378.36,0.1,0.01156,1e-05,1.77206]
[1779687833249,47.35,77376.3,0.1,0.01154,1e-05,1.76903]
[1779687838280,47.35,77379.34,0.1,0.01157,1e-05,1.7735]
[1779687843321,47.35,77377.37,0.1,0.01155,1e-05,1.7706]
[1779687848356,47.35,77376.62,0.1,0.01154,1e-05,1.7695]
[1779687859433,47.35,77375.9,0.1,0.01153,1e-05,1.76844]
[1779687865475,47.35,77375.77,0.1,0.01153,1e-05,1.76825]
[1779687870510,47.35,77376.5,0.1,0.01154,1e-05,1.76932]
[1779687875547,47.35,77375.94,0.1,0.01152,1e-05,1.76667]
[1779687880582,47.35,77377.17,0.1,0.01153,1e-05,1.76847]
[1779687885617,47.35,77378.43,0.1,0.01155,1e-05,1.77033]
[1779687890652,47.35,77377.61,0.1,0.01154,1e-05,1.76912]
[1779687895688,47.35,77373.15,0.1,0.01149,1e-05,1.76257]
[1779687900723,47.35,77374.24,0.1,0.0115,1e-05,1.76417]
[1779687905760,47.35,77372.21,0.1,0.01148,1e-05,1.76119]
[1779687912812,47.35,77372.7,0.1,0.01148,1e-05,1.76191]
[1779687917848,47.35,77369.18,0.1,0.01145,1e-05,1.75675]
[1779687922883,47.35,77368.59,0.1,0.01144,1e-05,1.75589]
[1779687927917,47.35,77368.69,0.1,0.01144,1e-05,1.75603]
[1779687932953,47.35,77368.21,0.1,0.01142,1e-05,1.75351]
[1779687937988,47.35,77368.42,0.1,0.01143,1e-05,1.75382]
[1779687943023,47.35,77366.3,0.1,0.0114,1e-05,1.75072]
[1779687949066,47.35,77361.88,0.1,0.01136,1e-05,1.74428]
[1779687954101,47.35,77351.26,0.1,0.01124,1e-05,1.72888]
[1779687959136,47.35,77349.97,0.1,0.01123,1e-05,1.72701]
[1779687964172,47.35,77350.98,0.1,0.01124,1e-05,1.72847]
[1779687969205,47.35,77351.21,0.1,0.01124,1e-05,1.72881]
[1779687974241,47.35,77344.98,0.1,0.01118,1e-05,1.71982]
[1779687979276,47.35,77343.85,0.1,0.01116,1e-05,1.7182]
[1779687984311,47.35,77336.84,0.1,0.01109,1e-05,1.70814]
[1779687989346,47.35,77328.94,0.1,0.01101,1e-05,1.69686]
[1779687994381,47.35,77328.89,0.1,0.011,1e-05,1.69501]
[1779688000423,47.35,77326.93,0.1,0.01098,1e-05,1.69223]
[1779688005458,47.35,77326.99,0.1,0.01098,1e-05,1.69231]
[1779688012508,47.35,77324.84,0.1,0.01095,1e-05,1.68926]
[1779688017543,47.35,77324.4,0.1,0.01095,1e-05,1.68863]
[1779688022578,47.35,77325.47,0.1,0.01096,1e-05,1.69015]
[1779688027613,47.35,77328.38,0.1,0.01099,1e-05,1.69429]
[1779688032648,47.35,77328.34,0.1,0.01099,1e-05,1.69423]
[1779688037683,47.35,77328.69,0.1,0.01099,1e-05,1.69473]
[1779688043725,47.35,77328.56,0.1,0.01099,1e-05,1.69454]
[1779688048760,47.35,77331.27,0.1,0.01102,1e-05,1.6984]
[1779688053795,47.35,77331.53,0.1,0.01101,1e-05,1.69699]
[1779688058830,47.35,77334.56,0.1,0.01104,1e-05,1.70131]
[1779688063865,47.35,77346.96,0.1,0.01117,1e-05,1.71908]
[1779688068900,47.35,77349.05,0.1,0.0112,1e-05,1.72208]
[1779688073935,47.35,77354.19,0.1,0.01125,1e-05,1.7295]
[1779688078971,47.35,77355.02,0.1,0.01126,1e-05,1.7307]
[1779688085015,47.35,77353.64,0.1,0.01125,1e-05,1.72871]
[1779688090052,47.35,77353.72,0.1,0.01125,1e-05,1.72882]
[1779688095088,47.35,77355.7,0.1,0.01127,1e-05,1.73169]
[1779688101130,47.35,77354.94,0.1,0.01126,1e-05,1.73059]
[1779688106165,47.35,77355.54,0.1,0.01127,1e-05,1.73146]
[1779688111200,47.35,77355.57,0.1,0.01125,1e-05,1.72969]
[1779688117241,47.35,77355.86,0.1,0.01126,1e-05,1.73011]
[1779688122277,47.35,77356.72,0.1,0.01127,1e-05,1.73136]
[1779688127312,47.35,77356.89,0.1,0.01127,1e-05,1.7316]
[1779688132348,47.35,77358.59,0.1,0.01129,1e-05,1.73406]
[1779688137383,47.35,77356.17,0.1,0.01126,1e-05,1.73056]
[1779688142418,47.35,77345.23,0.1,0.01115,1e-05,1.71479]
[1779688147453,47.35,77344.23,0.1,0.01113,1e-05,1.71336]
[1779688152488,47.35,77343.06,0.1,0.01112,1e-05,1.71168]
[1779688157524,47.35,77350.27,0.1,0.0112,1e-05,1.72204]
[1779688162559,47.35,77351.53,0.1,0.01121,1e-05,1.72386]
[1779688168601,47.35,77350.81,0.1,0.0112,1e-05,1.72282]
[1779688174643,47.35,77350.83,0.1,0.01119,1e-05,1.72105]
[1779688180685,47.35,77351.06,0.1,0.0112,1e-05,1.72138]
[1779688187734,47.35,77351.62,0.1,0.0112,1e-05,1.72219]
[1779688194783,47.35,77350.79,0.1,0.01119,1e-05,1.72099]
[1779688199818,47.35,77351.03,0.1,0.0112,1e-05,1.72134]
[1779688204853,47.35,77349.48,0.1,0.01118,1e-05,1.7191]
[1779688209888,47.35,77349.0,0.1,0.01117,1e-05,1.71841]
[1779688214923,47.35,77348.48,0.1,0.01117,1e-05,1.71767]
[1779688219958,47.35,77342.2,0.1,0.0111,1e-05,1.70865]
[1779688224995,47.35,77335.13,0.1,0.01103,1e-05,1.69855]
[1779688230032,47.35,77332.55,0.1,0.011,1e-05,1.69488]
[1779688235068,47.35,77330.22,0.1,0.01097,1e-05,1.68979]
[1779688240103,47.35,77328.81,0.1,0.01095,1e-05,1.68778]
[1779688245138,47.35,77325.99,0.1,0.01092,1e-05,1.68379]
[1779688250173,47.35,77325.64,0.1,0.01092,1e-05,1.68329]
[1779688255210,47.35,77322.92,0.1,0.01089,1e-05,1.67945]
[1779688260246,47.35,77323.56,0.1,0.0109,1e-05,1.68035]
[1779688265281,47.35,77323.72,0.1,0.0109,1e-05,1.68058]
[1779688270316,47.35,77323.61,0.1,0.0109,1e-05,1.68042]
[1779688275351,47.35,77323.08,0.1,0.01089,1e-05,1.67967]
[1779688280385,47.35,77322.76,0.1,0.01089,1e-05,1.67922]
[1779688286428,47.35,77322.48,0.1,0.01088,1e-05,1.67883]
[1779688293477,47.35,77322.76,0.1,0.01088,1e-05,1.67745]
[1779688301533,47.35,77324.93,0.1,0.0109,1e-05,1.68052]
[1779688306568,47.35,77324.48,0.1,0.01089,1e-05,1.67988]
[1779688311603,47.35,77323.81,0.1,0.01089,1e-05,1.67893]
[1779688316638,47.35,77327.14,0.1,0.01092,1e-05,1.68364]
[1779688321674,47.35,77328.27,0.1,0.01093,1e-05,1.68524]
[1779688327716,47.35,77327.22,0.1,0.01092,1e-05,1.68376]
[1779688333759,47.35,77326.32,0.1,0.01091,1e-05,1.68248]
[1779688340808,47.35,77326.82,0.1,0.01092,1e-05,1.68319]
[1779688345843,47.35,77327.22,0.1,0.01092,1e-05,1.68376]
[1779688350878,47.35,77334.12,0.1,0.01099,1e-05,1.69355]
[1779688355913,47.35,77327.3,0.1,0.01091,1e-05,1.68209]
[1779688361955,47.35,77323.27,0.1,0.01087,1e-05,1.6764]
[1779688366990,47.35,77323.34,0.1,0.01087,1e-05,1.6765]
[1779688372027,47.35,77325.6,0.1,0.01089,1e-05,1.67969]
[1779688377062,47.35,77325.96,0.1,0.0109,1e-05,1.6802]
[1779688384112,47.35,77324.91,0.1,0.01089,1e-05,1.67872]
[1779688384866,47.35,77324.91,0.1,0.01089,1e-05,1.67872]
[1779688390154,47.35,77324.66,0.1,0.01088,1e-05,1.67836]
[1779688395189,47.35,77322.81,0.1,0.01087,1e-05,1.67575]
[1779688401231,47.35,77323.42,0.1,0.01087,1e-05,1.67661]
[1779688406266,47.35,77323.29,0.1,0.01087,1e-05,1.67643]
[1779688411300,47.35,77324.33,0.1,0.01087,1e-05,1.67613]
[1779688411954,47.35,77324.33,0.1,0.01087,1e-05,1.67613]
[1779688412331,47.35,77324.33,0.1,0.01087,1e-05,1.67613]
[1779688417343,47.35,77324.21,0.1,0.01087,1e-05,1.67596]
[1779688422378,47.35,77322.89,0.1,0.01086,1e-05,1.6741]
[1779688427414,47.35,77323.25,0.1,0.01086,1e-05,1.6746]
[1779688432449,47.35,77321.23,0.1,0.01084,1e-05,1.67176]
[1779688437484,47.35,77321.36,0.1,0.01084,1e-05,1.67194]
[1779688443526,47.35,77321.54,0.1,0.01084,1e-05,1.67219]
[1779688449568,47.35,77321.3,0.1,0.01084,1e-05,1.67186]
[1779688456617,47.35,77321.27,0.1,0.01084,1e-05,1.67181]
[1779688461652,47.35,77320.77,0.1,0.01083,1e-05,1.67111]
[1779688466687,47.35,77315.81,0.1,0.01078,1e-05,1.66414]
[1779688471722,47.35,77331.53,0.1,0.01093,1e-05,1.68453]
[1779688480785,47.35,77331.78,0.1,0.01094,1e-05,1.68489]
[1779688485820,47.35,77327.15,0.1,0.01089,1e-05,1.67834]
[1779688493876,47.35,77335.68,0.1,0.01098,1e-05,1.69042]
[1779688501932,47.35,77336.13,0.1,0.01098,1e-05,1.69106]
[1779688506968,47.35,77336.57,0.1,0.01099,1e-05,1.69169]
[1779688513010,47.35,77334.35,0.1,0.01096,1e-05,1.68853]
[1779688518046,47.35,77330.66,0.1,0.01092,1e-05,1.6833]
[1779688523081,47.35,77330.65,0.1,0.01092,1e-05,1.68329]
[1779688528116,47.35,77329.99,0.1,0.01092,1e-05,1.68235]
[1779688534158,47.35,77330.47,0.1,0.01091,1e-05,1.68126]
[1779688539193,47.35,77326.45,0.1,0.01087,1e-05,1.67558]
[1779688544228,47.35,77326.06,0.1,0.01087,1e-05,1.67503]
[1779688550270,47.35,77326.16,0.1,0.01087,1e-05,1.67517]
[1779688558326,47.35,77327.49,0.1,0.01088,1e-05,1.67705]
[1779688563361,47.35,77328.03,0.1,0.01089,1e-05,1.67781]
[1779688568396,47.35,77328.22,0.1,0.01089,1e-05,1.67808]
[1779688574438,47.35,77327.14,0.1,0.01088,1e-05,1.67655]
[1779688579473,47.35,77327.19,0.1,0.01088,1e-05,1.67662]
[1779688584509,47.35,77321.5,0.1,0.01082,1e-05,1.6686]
[1779688589543,47.35,77320.36,0.1,0.01081,1e-05,1.667]
[1779688594578,47.35,77319.16,0.1,0.01078,1e-05,1.66355]
[1779688599613,47.35,77318.87,0.1,0.01078,1e-05,1.66315]
[1779688604648,47.35,77316.73,0.1,0.01076,1e-05,1.66015]
[1779688609683,47.35,77316.55,0.1,0.01076,1e-05,1.6599]
[1779688616732,47.35,77315.46,0.1,0.01075,1e-05,1.65837]
[1779688621767,47.35,77309.18,0.1,0.01068,1e-05,1.6496]
[1779688626802,47.35,77307.85,0.1,0.01067,1e-05,1.64775]
[1779688631842,47.35,77308.38,0.1,0.01067,1e-05,1.64848]
[1779688636872,47.35,77313.11,0.1,0.01072,1e-05,1.65508]
[1779688641908,47.35,77312.76,0.1,0.01072,1e-05,1.65459]
[1779688646943,47.35,77312.63,0.1,0.01072,1e-05,1.65441]
[1779688651978,47.35,77313.53,0.1,0.01071,1e-05,1.65391]
[1779688658020,47.35,77311.98,0.1,0.0107,1e-05,1.65175]
[1779688663055,47.35,77318.19,0.1,0.01076,1e-05,1.66043]
[1779688668090,47.35,77319.81,0.1,0.01078,1e-05,1.6627]
[1779688677154,47.35,77321.26,0.1,0.01079,1e-05,1.66474]
[1779688685210,47.35,77323.56,0.1,0.01082,1e-05,1.66797]
[1779688690245,47.35,77323.74,0.1,0.01082,1e-05,1.66822]
[1779688695280,47.35,77323.41,0.1,0.01082,1e-05,1.66776]
[1779688701322,47.35,77323.26,0.1,0.01081,1e-05,1.66755]
[1779688706358,47.35,77323.65,0.1,0.01082,1e-05,1.6681]
[1779688712400,47.35,77323.92,0.1,0.01081,1e-05,1.66671]
[1779688716307,47.35,77323.68,0.1,0.01081,1e-05,1.66637]
[1779688716652,47.35,77323.68,0.1,0.01081,1e-05,1.66637]
[1779688722470,47.35,77321.6,0.1,0.01079,1e-05,1.66345]
[1779688727506,47.35,77314.89,0.1,0.01072,1e-05,1.65406]
[1779688732541,47.35,77314.75,0.1,0.01072,1e-05,1.65386]
[1779688738583,47.35,77315.51,0.1,0.01072,1e-05,1.65492]
[1779688743618,47.35,77315.64,0.1,0.01073,1e-05,1.65511]
[1779688748653,47.35,77317.26,0.1,0.01074,1e-05,1.65737]
[1779688753688,47.35,77316.63,0.1,0.01074,1e-05,1.65649]
[1779688758723,47.35,77315.43,0.1,0.01072,1e-05,1.65481]
[1779688763758,47.35,77314.81,0.1,0.01072,1e-05,1.65395]
[1779688768793,47.35,77314.57,0.1,0.01071,1e-05,1.65361]
[1779688773828,47.35,77321.13,0.1,0.01077,1e-05,1.66103]
[1779688778863,47.35,77319.89,0.1,0.01076,1e-05,1.65929]
[1779688783898,47.35,77320.01,0.1,0.01076,1e-05,1.65946]
[1779688790947,47.35,77320.25,0.1,0.01076,1e-05,1.6598]
[1779688795982,47.35,77321.52,0.1,0.01077,1e-05,1.66158]
[1779688801019,47.35,77321.64,0.1,0.01078,1e-05,1.66175]
[1779688806059,47.35,77321.42,0.1,0.01077,1e-05,1.66144]
[1779688811094,47.35,77322.6,0.1,0.01079,1e-05,1.66309]
[1779688816129,47.35,77327.61,0.1,0.01084,1e-05,1.67013]
[1779688821164,47.35,77328.38,0.1,0.01085,1e-05,1.67122]
[1779688827206,47.35,77329.88,0.1,0.01086,1e-05,1.67333]
[1779688832241,47.35,77331.29,0.1,0.01086,1e-05,1.67355]
[1779688837276,47.35,77330.85,0.1,0.01086,1e-05,1.67293]
[1779688842311,47.35,77331.3,0.1,0.01086,1e-05,1.67356]
[1779688847346,47.35,77332.5,0.1,0.01088,1e-05,1.67526]
[1779688852381,47.35,77333.1,0.1,0.01088,1e-05,1.6761]
[1779688857415,47.35,77329.49,0.1,0.01085,1e-05,1.67101]
[1779688862451,47.35,77330.85,0.1,0.01086,1e-05,1.67293]
[1779688867486,47.35,77334.54,0.1,0.0109,1e-05,1.67814]
[1779688873528,47.35,77334.84,0.1,0.0109,1e-05,1.67856]
[1779688878562,47.35,77334.19,0.1,0.01089,1e-05,1.67764]
[1779688887626,47.35,77326.97,0.1,0.01082,1e-05,1.66747]
[1779688892665,47.35,77322.14,0.1,0.01076,1e-05,1.65892]
[1779688897700,47.35,77325.62,0.1,0.01079,1e-05,1.6638]
[1779688903742,47.35,77325.64,0.1,0.0108,1e-05,1.66383]
[1779688909784,47.35,77325.6,0.1,0.01079,1e-05,1.66377]
[1779688914819,47.35,77328.36,0.1,0.01082,1e-05,1.66765]
[1779688919854,47.35,77323.84,0.1,0.01078,1e-05,1.6613]
[1779688924889,47.35,77307.91,0.1,0.01061,1e-05,1.63909]
[1779688929924,47.35,77307.57,0.1,0.01061,1e-05,1.63861]
[1779688934959,47.35,77306.64,0.1,0.0106,1e-05,1.63732]
[1779688939994,47.35,77300.56,0.1,0.01054,1e-05,1.62891]
[1779688945029,47.35,77300.21,0.1,0.01054,1e-05,1.62843]
[1779688950064,47.35,77297.04,0.1,0.0105,1e-05,1.62406]
[1779688955099,47.35,77293.22,0.1,0.01045,1e-05,1.61708]
[1779688960134,47.35,77285.58,0.1,0.01038,1e-05,1.60662]
[1779688966176,47.35,77284.13,0.1,0.01036,1e-05,1.60464]
[1779688971211,47.35,77294.26,0.1,0.01047,1e-05,1.6185]
[1779688978259,47.35,77292.67,0.1,0.01045,1e-05,1.61632]
[1779688983295,47.35,77292.61,0.1,0.01045,1e-05,1.61624]
[1779688988331,47.35,77294.2,0.1,0.01046,1e-05,1.61842]
[1779688993366,47.35,77293.92,0.1,0.01046,1e-05,1.61804]
[1779688998401,47.35,77294.42,0.1,0.01047,1e-05,1.61872]
[1779689003436,47.35,77300.21,0.1,0.01052,1e-05,1.62669]
[1779689008471,47.35,77300.57,0.1,0.01053,1e-05,1.62719]
[1779689013506,47.35,77293.19,0.1,0.01044,1e-05,1.6153]
[1779689019548,47.35,77292.75,0.1,0.01044,1e-05,1.6147]
[1779689022953,47.35,77293.07,0.1,0.01044,1e-05,1.61514]
[1779689023019,47.35,77293.07,0.1,0.01044,1e-05,1.61514]
[1779689030625,47.35,77287.32,0.1,0.01038,1e-05,1.60727]
[1779689035660,47.35,77285.92,0.1,0.01037,1e-05,1.60536]
[1779689040745,47.35,77284.6,0.1,0.01036,1e-05,1.60356]
[1779689045745,47.35,77284.92,0.1,0.01036,1e-05,1.60399]
[1779689050780,47.35,77284.52,0.1,0.01036,1e-05,1.60345]
[1779689055815,47.35,77281.21,0.1,0.01032,1e-05,1.59894]
[1779689060850,47.35,77280.56,0.1,0.01032,1e-05,1.59806]
[1779689065885,47.35,77280.37,0.1,0.01032,1e-05,1.5978]
[1779689070920,47.35,77280.5,0.1,0.01032,1e-05,1.59798]
[1779689075955,47.35,77280.68,0.1,0.01031,1e-05,1.5965]
[1779689081999,47.35,77282.89,0.1,0.01033,1e-05,1.59951]
[1779689087039,47.35,77282.68,0.1,0.01033,1e-05,1.59922]
[1779689092076,47.35,77289.2,0.1,0.01039,1e-05,1.60811]
[1779689097111,47.35,77288.56,0.1,0.01039,1e-05,1.60724]
[1779689102146,47.35,77287.88,0.1,0.01038,1e-05,1.60631]
[1779689109309,47.35,77288.19,0.1,0.01038,1e-05,1.60673]
[1779689117252,47.35,77287.95,0.1,0.01038,1e-05,1.60641]
[1779689123294,47.35,77287.95,0.1,0.01038,1e-05,1.60641]
[1779689132356,47.35,77288.34,0.1,0.01037,1e-05,1.60521]
[1779689139406,47.35,77288.65,0.1,0.01038,1e-05,1.60564]
[1779689145448,47.35,77288.5,0.1,0.01038,1e-05,1.60543]
[1779689150483,47.35,77287.65,0.1,0.01037,1e-05,1.60427]
[1779689155518,47.35,77288.78,0.1,0.01038,1e-05,1.60581]
[1779689160553,47.35,77288.42,0.1,0.01037,1e-05,1.60532]
[1779689165588,47.35,77294.96,0.1,0.01044,1e-05,1.61427]
[1779689170623,47.35,77305.14,0.1,0.01054,1e-05,1.62828]
[1779689175657,47.35,77308.56,0.1,0.01058,1e-05,1.633]
[1779689180693,47.35,77316.59,0.1,0.01066,1e-05,1.64415]
[1779689185728,47.35,77319.24,0.1,0.01069,1e-05,1.64784]
[1779689190763,47.35,77317.81,0.1,0.01067,1e-05,1.64584]
[1779689195798,47.35,77318.05,0.1,0.01066,1e-05,1.64442]
[1779689200833,47.35,77312.47,0.1,0.01061,1e-05,1.63667]
[1779689205868,47.35,77312.23,0.1,0.0106,1e-05,1.63634]
[1779689210903,47.35,77307.79,0.1,0.01056,1e-05,1.63019]
[1779689215938,47.35,77307.91,0.1,0.01056,1e-05,1.63036]
[1779689221980,47.35,77307.96,0.1,0.01056,1e-05,1.63043]
[1779689227018,47.35,77307.68,0.1,0.01056,1e-05,1.63004]
[1779689232053,47.35,77306.28,0.1,0.01054,1e-05,1.62811]
[1779689239101,47.35,77305.36,0.1,0.01053,1e-05,1.62684]
[1779689244137,47.35,77304.49,0.1,0.01052,1e-05,1.62564]
[1779689249172,47.35,77299.43,0.1,0.01047,1e-05,1.61867]
[1779689253458,47.35,77300.04,0.1,0.01047,1e-05,1.61778]
[1779689259244,47.35,77298.42,0.1,0.01045,1e-05,1.61555]
[1779689260295,47.35,77298.42,0.1,0.01045,1e-05,1.61555]
[1779689266295,47.35,77294.2,0.1,0.01041,1e-05,1.60977]
[1779689271337,47.35,77293.45,0.1,0.0104,1e-05,1.60874]
[1779689276374,47.35,77335.37,0.1,0.01083,1e-05,1.6669]
[1779689281409,47.35,77336.16,0.1,0.01084,1e-05,1.66801]
[1779689286445,47.35,77337.88,0.1,0.01085,1e-05,1.67044]
[1779689291480,47.35,77351.46,0.1,0.011,1e-05,1.68967]
[1779689293494,47.35,77367.85,0.1,0.01117,1e-05,1.71311]
[1779689299536,47.35,77382.02,0.1,0.01132,1e-05,1.73359]
[1779689304571,47.35,77384.05,0.1,0.01134,1e-05,1.73654]
[1779689309618,47.35,77378.93,0.1,0.01129,1e-05,1.7291]
[1779689316672,47.35,77378.26,0.1,0.01127,1e-05,1.72632]
[1779689321707,47.35,77371.31,0.1,0.01119,1e-05,1.71628]
[1779689326912,47.35,77371.93,0.1,0.0112,1e-05,1.71718]
[1779689327295,47.35,77371.93,0.1,0.0112,1e-05,1.71718]
[1779689327374,47.35,77399.33,0.1,0.0115,1e-05,1.75703]
[1779689327751,47.35,77416.18,0.1,0.01168,1e-05,1.7819]
[1779689332786,47.35,77416.23,0.1,0.01168,1e-05,1.78198]
[1779689337821,47.35,77416.58,0.1,0.01169,1e-05,1.78249]
[1779689342856,47.35,77408.75,0.1,0.0116,1e-05,1.7709]
[1779689347167,47.35,77431.04,0.1,0.01185,1e-05,1.80407]
[1779689348505,47.35,77472.14,0.1,0.01231,1e-05,1.86652]
[1779689349925,47.35,77455.94,0.1,0.01213,1e-05,1.8417]
[1779689351186,47.35,77439.42,0.1,0.01194,1e-05,1.81666]
[1779689356975,47.35,77428.09,0.1,0.01181,1e-05,1.79965]
[1779689362010,47.35,77432.18,0.1,0.01186,1e-05,1.80578]
[1779689363024,47.35,77416.91,0.1,0.01169,1e-05,1.78298]
[1779689368054,47.35,77423.93,0.1,0.01177,1e-05,1.79343]
[1779689372085,47.35,77457.0,0.1,0.01213,1e-05,1.84142]
[1779689375106,47.35,77475.8,0.1,0.01234,1e-05,1.87024]
[1779689376842,47.35,77476.87,0.1,0.01236,1e-05,1.87189]
[1779689379744,47.35,77478.6,0.1,0.01238,1e-05,1.87457]
[1779689384235,47.35,77500.42,0.1,0.01263,1e-05,1.90853]
[1779689386480,47.35,77502.69,0.1,0.01266,1e-05,1.91209]
[1779689386800,47.35,77529.35,0.1,0.01298,1e-05,1.95431]
[1779689388090,47.35,77537.54,0.1,0.01307,1e-05,1.96742]
[1779689388203,47.35,77520.9,0.1,0.01287,1e-05,1.94085]
[1779689389210,47.35,77504.06,0.1,0.01267,1e-05,1.91424]
[1779689391224,47.35,77470.9,0.1,0.01229,1e-05,1.8627]
[1779689396260,47.35,77494.19,0.1,0.01256,1e-05,1.89878]
[1779689401295,47.35,77459.06,0.1,0.01215,1e-05,1.84456]
[1779689404322,47.35,77438.92,0.1,0.01192,1e-05,1.81403]
[1779689406336,47.35,77423.38,0.1,0.01175,1e-05,1.79075]
[1779689409357,47.35,77407.22,0.1,0.01157,1e-05,1.7668]
[1779689414392,47.35,77392.7,0.1,0.01141,1e-05,1.74549]
[1779689419427,47.35,77379.92,0.1,0.01128,1e-05,1.72691]
[1779689424463,47.35,77370.25,0.1,0.01117,1e-05,1.71295]
[1779689429498,47.35,77364.91,0.1,0.01112,1e-05,1.70529]
[1779689434533,47.35,77354.23,0.1,0.01099,1e-05,1.68824]
[1779689439568,47.35,77351.59,0.1,0.01096,1e-05,1.68449]
[1779689444606,47.35,77353.92,0.1,0.01099,1e-05,1.6878]
[1779689449641,47.35,77345.21,0.1,0.0109,1e-05,1.67546]
[1779689454676,47.35,77345.07,0.1,0.0109,1e-05,1.67526]
[1779689459713,47.35,77342.71,0.1,0.01087,1e-05,1.67193]
[1779689462735,47.35,77360.22,0.1,0.01105,1e-05,1.69678]
[1779689467771,47.35,77362.21,0.1,0.01108,1e-05,1.69962]
[1779689473813,47.35,77361.53,0.1,0.01107,1e-05,1.69865]
[1779689478848,47.35,77364.14,0.1,0.0111,1e-05,1.70238]
[1779689485898,47.35,77363.87,0.1,0.01109,1e-05,1.702]
[1779689490933,47.35,77355.5,0.1,0.011,1e-05,1.69005]
[1779689495969,47.35,77357.8,0.1,0.01102,1e-05,1.69154]
[1779689500825,47.35,77339.83,0.1,0.01083,1e-05,1.66609]
[1779689505034,47.35,77320.81,0.1,0.01064,1e-05,1.6395]
[1779689510069,47.35,77308.0,0.1,0.01051,1e-05,1.62178]
[1779689515104,47.35,77314.34,0.1,0.01057,1e-05,1.63053]
[1779689520746,47.35,77315.86,0.1,0.01058,1e-05,1.63263]
[1779689527188,47.35,77317.5,0.1,0.0106,1e-05,1.63491]
[1779689532224,47.35,77327.27,0.1,0.0107,1e-05,1.64849]
[1779689537263,47.35,77327.3,0.1,0.0107,1e-05,1.64853]
[1779689543302,47.35,77320.29,0.1,0.01063,1e-05,1.63878]
[1779689550351,47.35,77317.58,0.1,0.0106,1e-05,1.63502]
[1779689554384,47.35,77301.01,0.1,0.01042,1e-05,1.61044]
[1779689559419,47.35,77295.93,0.1,0.01037,1e-05,1.6035]
[1779689564454,47.35,77293.8,0.1,0.01035,1e-05,1.60059]
[1779689569489,47.35,77292.46,0.1,0.01034,1e-05,1.59877]
[1779689574524,47.35,77293.26,0.1,0.01035,1e-05,1.59986]
[1779689579559,47.35,77294.63,0.1,0.01036,1e-05,1.60173]
[1779689584594,47.35,77293.06,0.1,0.01034,1e-05,1.59959]
[1779689589628,47.35,77293.0,0.1,0.01034,1e-05,1.5995]
[1779689594664,47.35,77291.24,0.1,0.01033,1e-05,1.59711]
[1779689599699,47.35,77287.37,0.1,0.01029,1e-05,1.59185]
[1779689604734,47.35,77287.53,0.1,0.01029,1e-05,1.59207]
[1779689609770,47.35,77287.68,0.1,0.01029,1e-05,1.59227]
[1779689614805,47.35,77292.39,0.1,0.01033,1e-05,1.59695]
[1779689619840,47.35,77296.12,0.1,0.01036,1e-05,1.60203]
[1779689624874,47.35,77297.46,0.1,0.01038,1e-05,1.60386]
[1779689630917,47.35,77298.12,0.1,0.01038,1e-05,1.60476]
[1779689633956,47.35,77296.74,0.1,0.01037,1e-05,1.60288]
[1779689634992,47.35,77297.56,0.1,0.01038,1e-05,1.604]
[1779689640987,47.35,77297.97,0.1,0.01038,1e-05,1.60456]
[1779689646024,47.35,77303.44,0.1,0.01044,1e-05,1.61204]
[1779689651059,47.35,77301.08,0.1,0.01041,1e-05,1.60881]
[1779689656953,47.35,77300.65,0.1,0.01041,1e-05,1.60822]
[1779689662137,47.35,77292.08,0.1,0.01032,1e-05,1.59653]
[1779689667172,47.35,77288.21,0.1,0.01029,1e-05,1.59127]
[1779689674223,47.35,77287.25,0.1,0.01027,1e-05,1.58825]
[1779689680265,47.35,77283.08,0.1,0.01022,1e-05,1.58261]
[1779689685300,47.35,77280.7,0.1,0.0102,1e-05,1.5794]
[1779689690338,47.35,77272.44,0.1,0.01012,1e-05,1.56829]
[1779689693359,47.35,77252.85,0.1,0.00993,1e-05,1.5422]
[1779689698394,47.35,77252.76,0.1,0.00993,1e-05,1.54208]
[1779689703459,47.35,77264.55,0.1,0.01004,1e-05,1.55774]
[1779689708495,47.35,77259.91,0.1,0.01,1e-05,1.55156]
[1779689713530,47.35,77258.85,0.1,0.00999,1e-05,1.55015]
[1779689718565,47.35,77251.71,0.1,0.00992,1e-05,1.54069]
[1779689723601,47.35,77245.59,0.1,0.00986,1e-05,1.53262]
[1779689728637,47.35,77226.63,0.1,0.00968,1e-05,1.50782]
[1779689733672,47.35,77214.22,0.1,0.00955,1e-05,1.49012]
[1779689738707,47.35,77222.18,0.1,0.00963,1e-05,1.5004]
[1779689743741,47.35,77216.27,0.1,0.00957,1e-05,1.49276]
[1779689748777,47.35,77210.24,0.1,0.00952,1e-05,1.48501]
[1779689753812,47.35,77207.24,0.1,0.00949,1e-05,1.48116]
[1779689758847,47.35,77214.05,0.1,0.00955,1e-05,1.48991]
[1779689763883,47.35,77215.4,0.1,0.00957,1e-05,1.49164]
[1779689768918,47.35,77214.29,0.1,0.00956,1e-05,1.49021]
[1779689773953,47.35,77215.93,0.1,0.00957,1e-05,1.49233]
[1779689778988,47.35,77218.18,0.1,0.00959,1e-05,1.49523]
[1779689784023,47.35,77218.62,0.1,0.0096,1e-05,1.4958]
[1779689789058,47.35,77218.72,0.1,0.0096,1e-05,1.49593]
[1779689794093,47.35,77211.59,0.1,0.00952,1e-05,1.4851]
[1779689799129,47.35,77206.06,0.1,0.00947,1e-05,1.47802]
[1779689804164,47.35,77204.33,0.1,0.00945,1e-05,1.47581]
[1779689809199,47.35,77198.84,0.1,0.0094,1e-05,1.46881]
[1779689814234,47.35,77201.05,0.1,0.00942,1e-05,1.47162]
[1779689821284,47.35,77201.42,0.1,0.00943,1e-05,1.4721]
[1779689826326,47.35,77211.08,0.1,0.00952,1e-05,1.48445]
[1779689831361,47.35,77211.46,0.1,0.00952,1e-05,1.48494]
[1779689836420,47.35,77212.14,0.1,0.00953,1e-05,1.48581]
[1779689841455,47.35,77216.08,0.1,0.00956,1e-05,1.49088]
[1779689846490,47.35,77216.92,0.1,0.00957,1e-05,1.49196]
[1779689851525,47.35,77220.73,0.1,0.00959,1e-05,1.49523]
[1779689856560,47.35,77220.1,0.1,0.00959,1e-05,1.49441]
[1779689862602,47.35,77228.58,0.1,0.00967,1e-05,1.50539]
[1779689867637,47.35,77230.0,0.1,0.00968,1e-05,1.50723]
[1779689872672,47.35,77229.45,0.1,0.00968,1e-05,1.50652]
[1779689877707,47.35,77229.81,0.1,0.00968,1e-05,1.50699]
[1779689882742,47.35,77230.44,0.1,0.00969,1e-05,1.5078]
[1779689887783,47.35,77230.6,0.1,0.00969,1e-05,1.50801]
[1779689892818,47.35,77230.43,0.1,0.00969,1e-05,1.50779]
[1779689897853,47.35,77230.67,0.1,0.00969,1e-05,1.5081]
[1779689902888,47.35,77230.47,0.1,0.00969,1e-05,1.50784]
[1779689908929,47.35,77231.41,0.1,0.0097,1e-05,1.50907]
[1779689915979,47.35,77230.57,0.1,0.00968,1e-05,1.50632]
[1779689921015,47.35,77229.79,0.1,0.00967,1e-05,1.5053]
[1779689926050,47.35,77229.66,0.1,0.00967,1e-05,1.50514]
[1779689931085,47.35,77230.72,0.1,0.00968,1e-05,1.50651]
[1779689937127,47.35,77230.22,0.1,0.00967,1e-05,1.50586]
[1779689942163,47.35,77230.49,0.1,0.00968,1e-05,1.50621]
[1779689947198,47.35,77230.29,0.1,0.00967,1e-05,1.50595]
[1779689951226,47.35,77214.04,0.1,0.00952,1e-05,1.48497]
[1779689956261,47.35,77213.54,0.1,0.00952,1e-05,1.48433]
[1779689962303,47.35,77215.55,0.1,0.00954,1e-05,1.48691]
[1779689967338,47.35,77215.06,0.1,0.00953,1e-05,1.48628]
[1779689972373,47.35,77214.62,0.1,0.00952,1e-05,1.48408]
[1779689977409,47.35,77214.1,0.1,0.00951,1e-05,1.48341]
[1779689983451,47.35,77214.75,0.1,0.00952,1e-05,1.48424]
[1779689988486,47.35,77214.31,0.1,0.00951,1e-05,1.48368]
[1779689993521,47.35,77214.98,0.1,0.00952,1e-05,1.48454]
[1779689998556,47.35,77215.17,0.1,0.00952,1e-05,1.48478]
[1779690003591,47.35,77215.04,0.1,0.00952,1e-05,1.48462]
[1779690009633,47.35,77213.37,0.1,0.00951,1e-05,1.48247]
[1779690014669,47.35,77213.07,0.1,0.0095,1e-05,1.48209]
[1779690019703,47.35,77213.7,0.1,0.00951,1e-05,1.4829]
[1779690024738,47.35,77213.04,0.1,0.0095,1e-05,1.48205]
[1779690029773,47.35,77205.65,0.1,0.00943,1e-05,1.4726]
[1779690034817,47.35,77205.51,0.1,0.00942,1e-05,1.47079]
[1779690039853,47.35,77200.29,0.1,0.00938,1e-05,1.46415]
[1779690044888,47.35,77196.22,0.1,0.00934,1e-05,1.45899]
[1779690049923,47.35,77187.71,0.1,0.00926,1e-05,1.44825]
[1779690054961,47.35,77188.15,0.1,0.00926,1e-05,1.44881]
[1779690059996,47.35,77185.7,0.1,0.00924,1e-05,1.44572]
[1779690065031,47.35,77182.69,0.1,0.00922,1e-05,1.44195]
[1779690070066,47.35,77181.19,0.1,0.0092,1e-05,1.44007]
[1779690075101,47.35,77174.14,0.1,0.00914,1e-05,1.43126]
[1779690080136,47.35,77177.4,0.1,0.00917,1e-05,1.43532]
[1779690085171,47.35,77176.92,0.1,0.00916,1e-05,1.43473]
[1779690090206,47.35,77176.7,0.1,0.00916,1e-05,1.43445]
[1779690095241,47.35,77174.0,0.1,0.00913,1e-05,1.42948]
[1779690098159,47.35,77174.05,0.1,0.00913,1e-05,1.42955]
[1779690103297,47.35,77170.42,0.1,0.0091,1e-05,1.42503]
[1779690108332,47.35,77162.09,0.1,0.00902,1e-05,1.41471]
[1779690113253,47.35,77164.04,0.1,0.00904,1e-05,1.41712]
[1779690118402,47.35,77171.29,0.1,0.0091,1e-05,1.42611]
[1779690123437,47.35,77173.38,0.1,0.00912,1e-05,1.42871]
[1779690128472,47.35,77185.47,0.1,0.00923,1e-05,1.44383]
[1779690133507,47.35,77194.27,0.1,0.00931,1e-05,1.45491]
[1779690138542,47.35,77193.26,0.1,0.0093,1e-05,1.45363]
[1779690143577,47.35,77186.06,0.1,0.00924,1e-05,1.44457]
[1779690148612,47.35,77184.84,0.1,0.00922,1e-05,1.44304]
[1779690148661,47.35,77184.84,0.1,0.00922,1e-05,1.44304]
[1779690154659,47.35,77192.36,0.1,0.00928,1e-05,1.45088]
[1779690159697,47.35,77193.71,0.1,0.0093,1e-05,1.45259]
[1779690164732,47.35,77193.89,0.1,0.0093,1e-05,1.45281]
[1779690171781,47.35,77192.14,0.1,0.00928,1e-05,1.45061]
[1779690176816,47.35,77192.15,0.1,0.00928,1e-05,1.45062]
[1779690181851,47.35,77191.65,0.1,0.00928,1e-05,1.44999]
[1779690186886,47.35,77191.79,0.1,0.00928,1e-05,1.45016]
[1779690191921,47.35,77180.23,0.1,0.00917,1e-05,1.43566]
[1779690196957,47.35,77177.79,0.1,0.00915,1e-05,1.43261]
[1779690201992,47.35,77162.25,0.1,0.00901,1e-05,1.41333]
[1779690207029,47.35,77146.61,0.1,0.00888,1e-05,1.39413]
[1779690213072,47.35,77143.04,0.1,0.00883,1e-05,1.38821]
[1779690218107,47.35,77142.29,0.1,0.00883,1e-05,1.3873]
[1779690223142,47.35,77150.92,0.1,0.0089,1e-05,1.39783]
[1779690228177,47.35,77151.26,0.1,0.00891,1e-05,1.39824]
[1779690234219,47.35,77150.96,0.1,0.0089,1e-05,1.39788]
[1779690239254,47.35,77151.23,0.1,0.00891,1e-05,1.39821]
[1779690244289,47.35,77150.5,0.1,0.0089,1e-05,1.39731]
[1779690244953,47.35,77150.5,0.1,0.0089,1e-05,1.39731]
[1779690245003,47.35,77150.5,0.1,0.0089,1e-05,1.39731]
[1779690254360,47.35,77150.42,0.1,0.0089,1e-05,1.39722]
[1779690260402,47.35,77150.43,0.1,0.0089,1e-05,1.39723]
[1779690266444,47.35,77156.64,0.1,0.00895,1e-05,1.40484]
[1779690271483,47.35,77158.15,0.1,0.00896,1e-05,1.40511]
[1779690276518,47.35,77157.55,0.1,0.00895,1e-05,1.40438]
[1779690281553,47.35,77151.34,0.1,0.0089,1e-05,1.39677]
[1779690286588,47.35,77151.92,0.1,0.0089,1e-05,1.39748]
[1779690291623,47.35,77153.46,0.1,0.00892,1e-05,1.39936]
[1779690293922,47.35,77153.25,0.1,0.00891,1e-05,1.3991]
[1779690299679,47.35,77147.23,0.1,0.00886,1e-05,1.39175]
[1779690304713,47.35,77139.19,0.1,0.00879,1e-05,1.38198]
[1779690309539,47.35,77139.24,0.1,0.00879,1e-05,1.38204]
[1779690314790,47.35,77139.5,0.1,0.00879,1e-05,1.38235]
[1779690319825,47.35,77140.92,0.1,0.00881,1e-05,1.38407]
[1779690320170,47.35,77140.92,0.1,0.00881,1e-05,1.38407]
[1779690326240,47.35,77140.34,0.1,0.0088,1e-05,1.38337]
[1779690331084,47.35,77145.27,0.1,0.00884,1e-05,1.38936]
[1779690336944,47.35,77153.16,0.1,0.0089,1e-05,1.39742]
[1779690341980,47.35,77152.19,0.1,0.0089,1e-05,1.39623]
[1779690347015,47.35,77148.29,0.1,0.00886,1e-05,1.39147]
[1779690352050,47.35,77148.31,0.1,0.00886,1e-05,1.3915]
[1779690357086,47.35,77144.72,0.1,0.00883,1e-05,1.38713]
[1779690362123,47.35,77142.88,0.1,0.00881,1e-05,1.38489]
[1779690367156,47.35,77144.65,0.1,0.00883,1e-05,1.38704]
[1779690373198,47.35,77153.44,0.1,0.00891,1e-05,1.39776]
[1779690378233,47.35,77153.89,0.1,0.00891,1e-05,1.39831]
[1779690383268,47.35,77154.51,0.1,0.00892,1e-05,1.39907]
[1779690388303,47.35,77156.76,0.1,0.00894,1e-05,1.40183]
[1779690393344,47.35,77166.8,0.1,0.00901,1e-05,1.4126]
[1779690398379,47.35,77167.69,0.1,0.00902,1e-05,1.4137]
[1779690403415,47.35,77168.09,0.1,0.00903,1e-05,1.41419]
[1779690411472,47.35,77167.64,0.1,0.00902,1e-05,1.41364]
[1779690416507,47.35,77167.8,0.1,0.00902,1e-05,1.41383]
[1779690421542,47.35,77163.89,0.1,0.00899,1e-05,1.40901]
[1779690426577,47.35,77165.06,0.1,0.009,1e-05,1.41045]
[1779690431613,47.35,77165.0,0.1,0.009,1e-05,1.41038]
[1779690437655,47.35,77166.34,0.1,0.00901,1e-05,1.41203]
[1779690442689,47.35,77161.05,0.1,0.00896,1e-05,1.40552]
[1779690447725,47.35,77157.93,0.1,0.00894,1e-05,1.40169]
[1779690452760,47.35,77156.14,0.1,0.00891,1e-05,1.39792]
[1779690457795,47.35,77154.17,0.1,0.00889,1e-05,1.39551]
[1779690462832,47.35,77154.52,0.1,0.0089,1e-05,1.39593]
[1779690467867,47.35,77152.94,0.1,0.00888,1e-05,1.394]
[1779690472902,47.35,77159.81,0.1,0.00894,1e-05,1.40241]
[1779690477937,47.35,77160.95,0.1,0.00895,1e-05,1.40381]
[1779690482972,47.35,77167.27,0.1,0.00901,1e-05,1.41159]
[1779690488008,47.35,77168.83,0.1,0.00902,1e-05,1.41352]
[1779690494049,47.35,77170.11,0.1,0.00903,1e-05,1.4151]
[1779690504119,47.35,77169.86,0.1,0.00903,1e-05,1.41479]
[1779690509154,47.35,77169.95,0.1,0.00903,1e-05,1.4149]
[1779690514189,47.35,77169.93,0.1,0.00902,1e-05,1.41329]
[1779690521239,47.35,77169.75,0.1,0.00902,1e-05,1.41307]
[1779690526277,47.35,77168.92,0.1,0.00901,1e-05,1.41204]
[1779690531312,47.35,77182.67,0.1,0.00914,1e-05,1.42909]
[1779690536349,47.35,77184.28,0.1,0.00915,1e-05,1.4311]
[1779690541383,47.35,77184.48,0.1,0.00915,1e-05,1.43135]
[1779690546418,47.35,77184.02,0.1,0.00915,1e-05,1.43078]
[1779690551453,47.35,77182.73,0.1,0.00914,1e-05,1.42917]
[1779690556488,47.35,77186.35,0.1,0.00917,1e-05,1.43368]
[1779690561523,47.35,77186.48,0.1,0.00917,1e-05,1.43385]
[1779690568572,47.35,77196.97,0.1,0.00926,1e-05,1.447]
[1779690573607,47.35,77193.6,0.1,0.00922,1e-05,1.44116]
[1779690580656,47.35,77193.12,0.1,0.00922,1e-05,1.44055]
[1779690590727,47.35,77193.12,0.1,0.00922,1e-05,1.44055]
[1779690599790,47.35,77193.08,0.1,0.00922,1e-05,1.4405]
[1779690604825,47.35,77193.0,0.1,0.00922,1e-05,1.4404]
[1779690609860,47.35,77192.75,0.1,0.00922,1e-05,1.44009]
[1779690615902,47.35,77193.03,0.1,0.00922,1e-05,1.44044]
[1779690620937,47.35,77193.62,0.1,0.00922,1e-05,1.44118]
[1779690625972,47.35,77197.23,0.1,0.00926,1e-05,1.44572]
[1779690631011,47.35,77203.36,0.1,0.0093,1e-05,1.45183]
[1779690636053,47.35,77208.62,0.1,0.00935,1e-05,1.45848]
[1779690641088,47.35,77215.96,0.1,0.00942,1e-05,1.4678]
[1779690647137,47.35,77216.6,0.1,0.00942,1e-05,1.46862]
[1779690652173,47.35,77218.2,0.1,0.00944,1e-05,1.47066]
[1779690657208,47.35,77219.71,0.1,0.00945,1e-05,1.47259]
[1779690662243,47.35,77225.67,0.1,0.00951,1e-05,1.48021]
[1779690668286,47.35,77227.97,0.1,0.00953,1e-05,1.48317]
[1779690673321,47.35,77228.4,0.1,0.00953,1e-05,1.48372]
[1779690678356,47.35,77227.0,0.1,0.00952,1e-05,1.48192]
[1779690683392,47.35,77221.85,0.1,0.00947,1e-05,1.47532]
[1779690688426,47.35,77220.7,0.1,0.00946,1e-05,1.47385]
[1779690693462,47.35,77220.56,0.1,0.00945,1e-05,1.47204]
[1779690698497,47.35,77221.98,0.1,0.00946,1e-05,1.47385]
[1779690703532,47.35,77238.91,0.1,0.00962,1e-05,1.49562]
[1779690705727,47.35,77246.87,0.1,0.0097,1e-05,1.50594]
[1779690711588,47.35,77259.12,0.1,0.00981,1e-05,1.52194]
[1779690716623,47.35,77259.79,0.1,0.00982,1e-05,1.52282]
[1779690722665,47.35,77253.8,0.1,0.00976,1e-05,1.51498]
[1779690727700,47.35,77251.01,0.1,0.00974,1e-05,1.51133]
[1779690732735,47.35,77258.4,0.1,0.00981,1e-05,1.521]
[1779690737770,47.35,77263.2,0.1,0.00985,1e-05,1.5273]
[1779690742807,47.35,77272.56,0.1,0.00994,1e-05,1.53965]
[1779690747842,47.35,77273.65,0.1,0.00995,1e-05,1.5411]
[1779690752877,47.35,77271.07,0.1,0.00992,1e-05,1.536]
[1779690757914,47.35,77264.1,0.1,0.00985,1e-05,1.52681]
[1779690762949,47.35,77251.84,0.1,0.00973,1e-05,1.51075]
[1779690767984,47.35,77245.65,0.1,0.00967,1e-05,1.5027]
[1779690773028,47.35,77252.87,0.1,0.00974,1e-05,1.51209]
[1779690778069,47.35,77259.71,0.1,0.00981,1e-05,1.52104]
[1779690783105,47.35,77252.41,0.1,0.00974,1e-05,1.51149]
[1779690787132,47.35,77267.78,0.1,0.00988,1e-05,1.53165]
[1779690792168,47.35,77267.45,0.1,0.00988,1e-05,1.53122]
[1779690799218,47.35,77267.75,0.1,0.00988,1e-05,1.53161]
[1779690804252,47.35,77270.62,0.1,0.00991,1e-05,1.5354]
[1779690810294,47.35,77269.28,0.1,0.0099,1e-05,1.53363]
[1779690815329,47.35,77261.59,0.1,0.00981,1e-05,1.52183]
[1779690821371,47.35,77262.45,0.1,0.00982,1e-05,1.52296]
[1779690826865,47.35,77263.6,0.1,0.00983,1e-05,1.52447]
[1779690832448,47.35,77262.8,0.1,0.00983,1e-05,1.52342]
[1779690837483,47.35,77262.95,0.1,0.00983,1e-05,1.52362]
[1779690842518,47.35,77262.21,0.1,0.00982,1e-05,1.52265]
[1779690847553,47.35,77259.54,0.1,0.0098,1e-05,1.51915]
[1779690852588,47.35,77254.49,0.1,0.00975,1e-05,1.51254]
[1779690857623,47.35,77252.18,0.1,0.00973,1e-05,1.50953]
[1779690862658,47.35,77252.53,0.1,0.00973,1e-05,1.50998]
[1779690868702,47.35,77253.57,0.1,0.00974,1e-05,1.51134]
[1779690873736,47.35,77259.07,0.1,0.00978,1e-05,1.51686]
[1779690878771,47.35,77262.44,0.1,0.00981,1e-05,1.52127]
[1779690883806,47.35,77273.79,0.1,0.00992,1e-05,1.53622]
[1779690888840,47.35,77273.36,0.1,0.00992,1e-05,1.53565]
[1779690893876,47.35,77280.49,0.1,0.00999,1e-05,1.5451]
[1779690898913,47.35,77272.85,0.1,0.00991,1e-05,1.53498]
[1779690903948,47.35,77279.51,0.1,0.00998,1e-05,1.5438]
[1779690912007,47.35,77282.32,0.1,0.01,1e-05,1.54753]
[1779690918046,47.35,77282.23,0.1,0.01,1e-05,1.54741]
[1779690928116,47.35,77282.23,0.1,0.01,1e-05,1.54741]
[1779690933151,47.35,77282.62,0.1,0.01,1e-05,1.54624]
[1779690939193,47.35,77283.37,0.1,0.01,1e-05,1.54723]
[1779690944228,47.35,77284.47,0.1,0.01001,1e-05,1.5487]
[1779690949263,47.35,77287.9,0.1,0.01005,1e-05,1.55327]
[1779690954298,47.35,77287.71,0.1,0.01005,1e-05,1.55301]
[1779690961348,47.35,77283.92,0.1,0.01001,1e-05,1.54797]
[1779690967390,47.35,77282.89,0.1,0.01,1e-05,1.5466]
[1779690972425,47.35,77287.91,0.1,0.01005,1e-05,1.55328]
[1779690977460,47.35,77287.13,0.1,0.01004,1e-05,1.55224]
[1779690982495,47.35,77292.42,0.1,0.01009,1e-05,1.55931]
[1779690987530,47.35,77298.65,0.1,0.01015,1e-05,1.56766]
[1779690992565,47.35,77304.72,0.1,0.0102,1e-05,1.57412]
[1779690997601,47.35,77305.07,0.1,0.01021,1e-05,1.57459]
[1779691002635,47.35,77306.6,0.1,0.01022,1e-05,1.57666]
[1779691007676,47.35,77331.08,0.1,0.01046,1e-05,1.61]
[1779691012711,47.35,77339.88,0.1,0.01055,1e-05,1.62212]
[1779691016386,47.35,77344.4,0.1,0.0106,1e-05,1.62837]
[1779691021774,47.35,77336.66,0.1,0.01052,1e-05,1.61767]
[1779691027496,47.35,77332.75,0.1,0.01048,1e-05,1.61229]
[1779691036879,47.35,77320.88,0.1,0.01036,1e-05,1.59604]
[1779691041914,47.35,77324.11,0.1,0.01039,1e-05,1.60045]
[1779691046949,47.35,77323.69,0.1,0.01039,1e-05,1.59987]
[1779691051984,47.35,77319.65,0.1,0.01034,1e-05,1.59263]
[1779691057020,47.35,77319.99,0.1,0.01034,1e-05,1.59309]
[1779691062055,47.35,77323.91,0.1,0.01038,1e-05,1.59844]
[1779691067090,47.35,77336.09,0.1,0.0105,1e-05,1.61514]
[1779691072125,47.35,77334.87,0.1,0.01049,1e-05,1.61346]
[1779691077160,47.35,77335.09,0.1,0.01049,1e-05,1.61376]
[1779691082197,47.35,77334.51,0.1,0.01049,1e-05,1.61297]
[1779691091261,47.35,77334.16,0.1,0.01048,1e-05,1.61249]
[1779691096296,47.35,77333.5,0.1,0.01048,1e-05,1.61158]
[1779691104352,47.35,77333.17,0.1,0.01047,1e-05,1.61112]
[1779691115429,47.35,77332.81,0.1,0.01046,1e-05,1.60889]
[1779691120464,47.35,77329.09,0.1,0.01042,1e-05,1.60379]
[1779691125794,47.35,77329.51,0.1,0.01043,1e-05,1.60436]
[1779691131541,47.35,77329.84,0.1,0.01043,1e-05,1.60481]
[1779691136581,47.35,77331.44,0.1,0.01045,1e-05,1.60701]
[1779691141613,47.35,77331.91,0.1,0.01045,1e-05,1.60765]
[1779691142805,47.35,77331.91,0.1,0.01045,1e-05,1.60765]
[1779691148662,47.35,77329.7,0.1,0.01043,1e-05,1.60462]
[1779691153697,47.35,77328.83,0.1,0.01042,1e-05,1.60343]
[1779691158732,47.35,77328.23,0.1,0.01041,1e-05,1.60261]
[1779691159828,47.35,77328.23,0.1,0.01041,1e-05,1.60261]
[1779691169809,47.35,77334.57,0.1,0.01048,1e-05,1.6113]
[1779691174845,47.35,77334.77,0.1,0.01047,1e-05,1.60983]
[1779691176853,47.35,77334.63,0.1,0.01047,1e-05,1.60964]
[1779691182902,47.35,77330.94,0.1,0.01043,1e-05,1.60458]
[1779691187937,47.35,77327.97,0.1,0.0104,1e-05,1.60052]
[1779691192972,47.35,77323.44,0.1,0.01036,1e-05,1.59433]
[1779691193863,47.35,77323.44,0.1,0.01036,1e-05,1.59433]
[1779691200024,47.35,77316.47,0.1,0.01029,1e-05,1.58485]
[1779691204781,47.35,77313.58,0.1,0.01026,1e-05,1.58094]
[1779691211102,47.35,77321.59,0.1,0.01034,1e-05,1.59181]
[1779691220170,47.35,77321.26,0.1,0.01033,1e-05,1.59136]
[1779691221775,47.35,77321.26,0.1,0.01033,1e-05,1.59136]
[1779691227221,47.35,77326.93,0.1,0.01039,1e-05,1.59909]
[1779691232256,47.35,77331.2,0.1,0.01042,1e-05,1.6032]
[1779691233618,47.35,77331.2,0.1,0.01042,1e-05,1.6032]
[1779691241319,47.35,77332.24,0.1,0.01043,1e-05,1.60462]
[1779691246355,47.35,77336.04,0.1,0.01047,1e-05,1.60983]
[1779691251390,47.35,77342.96,0.1,0.01054,1e-05,1.61936]
[1779691256425,47.35,77346.47,0.1,0.01058,1e-05,1.62422]
[1779691261461,47.35,77346.72,0.1,0.01058,1e-05,1.62456]
[1779691267506,47.35,77346.72,0.1,0.01058,1e-05,1.62456]
[1779691272541,47.35,77347.54,0.1,0.01059,1e-05,1.6257]
[1779691277576,47.35,77347.84,0.1,0.01059,1e-05,1.62611]
[1779691282611,47.35,77347.65,0.1,0.01059,1e-05,1.62585]
[1779691287646,47.35,77347.64,0.1,0.01059,1e-05,1.62584]
[1779691293688,47.35,77340.99,0.1,0.01051,1e-05,1.6149]
[1779691298724,47.35,77338.35,0.1,0.01048,1e-05,1.61126]
[1779691301696,47.35,77338.84,0.1,0.01049,1e-05,1.61194]
[1779691310808,47.35,77339.14,0.1,0.01049,1e-05,1.61235]
[1779691317857,47.35,77338.58,0.1,0.01049,1e-05,1.61158]
[1779691318707,47.35,77338.58,0.1,0.01049,1e-05,1.61158]
[1779691324906,47.35,77339.05,0.1,0.01049,1e-05,1.61223]
[1779691329940,47.35,77333.29,0.1,0.01043,1e-05,1.60432]
[1779691335743,47.35,77332.6,0.1,0.01043,1e-05,1.60337]
[1779691341023,47.35,77333.88,0.1,0.01044,1e-05,1.60513]
[1779691346058,47.35,77335.89,0.1,0.01046,1e-05,1.60788]
[1779691352763,47.35,77335.1,0.1,0.01045,1e-05,1.6068]
[1779691358423,47.35,77332.95,0.1,0.01042,1e-05,1.60211]
[1779691364184,47.35,77334.08,0.1,0.01043,1e-05,1.60366]
[1779691369787,47.35,77334.89,0.1,0.01044,1e-05,1.60477]
[1779691375263,47.35,77336.02,0.1,0.01045,1e-05,1.60632]
[1779691380298,47.35,77337.52,0.1,0.01046,1e-05,1.60838]
[1779691385333,47.35,77334.32,0.1,0.01043,1e-05,1.60399]
[1779691386808,47.35,77334.32,0.1,0.01043,1e-05,1.60399]
[1779691392382,47.35,77332.78,0.1,0.01042,1e-05,1.60188]
[1779691397417,47.35,77332.45,0.1,0.01041,1e-05,1.60143]
[1779691402452,47.35,77332.66,0.1,0.01041,1e-05,1.60172]
[1779691403832,47.35,77332.66,0.1,0.01041,1e-05,1.60172]
[1779691409501,47.35,77332.67,0.1,0.01041,1e-05,1.60173]
[1779691414536,47.35,77329.86,0.1,0.01038,1e-05,1.59615]
[1779691419577,47.35,77333.67,0.1,0.01041,1e-05,1.60136]
[1779691420842,47.35,77333.67,0.1,0.01041,1e-05,1.60136]
[1779691429647,47.35,77332.29,0.1,0.0104,1e-05,1.59947]
[1779691434682,47.35,77328.4,0.1,0.01036,1e-05,1.59416]
[1779691437260,47.35,77328.39,0.1,0.01036,1e-05,1.59415]
[1779691437421,47.35,77328.39,0.1,0.01036,1e-05,1.59415]
[1779691444753,47.35,77328.44,0.1,0.01036,1e-05,1.59421]
[1779691450795,47.35,77327.04,0.1,0.01035,1e-05,1.59231]
[1779691454875,47.35,77326.98,0.1,0.01035,1e-05,1.59222]
[1779691466953,47.35,77326.38,0.1,0.01034,1e-05,1.59141]
[1779691466969,47.35,77326.38,0.1,0.01034,1e-05,1.59141]
[1779691466994,47.35,77326.38,0.1,0.01034,1e-05,1.59141]
[1779691478991,47.35,77334.41,0.1,0.01041,1e-05,1.60063]
[1779691480404,47.35,77334.41,0.1,0.01041,1e-05,1.60063]
[1779691487047,47.35,77334.33,0.1,0.01041,1e-05,1.60052]
[1779691492082,47.35,77329.7,0.1,0.01036,1e-05,1.5942]
[1779691497426,47.35,77329.52,0.1,0.01036,1e-05,1.59395]
[1779691504166,47.35,77329.56,0.1,0.01036,1e-05,1.59401]
[1779691509202,47.35,77326.89,0.1,0.01034,1e-05,1.59037]
[1779691514448,47.35,77326.85,0.1,0.01033,1e-05,1.59031]
[1779691520278,47.35,77326.48,0.1,0.01033,1e-05,1.58981]
[1779691525313,47.35,77333.57,0.1,0.0104,1e-05,1.59948]
[1779691531470,47.35,77333.7,0.1,0.0104,1e-05,1.59966]
[1779691537397,47.35,77333.85,0.1,0.01039,1e-05,1.59813]
[1779691542432,47.35,77333.45,0.1,0.01039,1e-05,1.59758]
[1779691548480,47.35,77333.35,0.1,0.01039,1e-05,1.59744]
[1779691558545,47.35,77332.52,0.1,0.01038,1e-05,1.59631]
[1779691565490,47.35,77331.69,0.1,0.01037,1e-05,1.59518]
[1779691571636,47.35,77331.9,0.1,0.01037,1e-05,1.59546]
[1779691576671,47.35,77337.03,0.1,0.01043,1e-05,1.60248]
[1779691580425,47.35,77346.74,0.1,0.01052,1e-05,1.61582]
[1779691585733,47.35,77352.16,0.1,0.01058,1e-05,1.62331]
[1779691590769,47.35,77351.7,0.1,0.01057,1e-05,1.62267]
[1779691595804,47.35,77362.34,0.1,0.01067,1e-05,1.63568]
[1779691600839,47.35,77364.71,0.1,0.0107,1e-05,1.63898]
[1779691605874,47.35,77365.78,0.1,0.01071,1e-05,1.64047]
[1779691611152,47.35,77365.52,0.1,0.0107,1e-05,1.64011]
[1779691617964,47.35,77365.1,0.1,0.0107,1e-05,1.63952]
[1779691620403,47.35,77375.29,0.1,0.01081,1e-05,1.65379]
[1779691620560,47.35,77375.29,0.1,0.01081,1e-05,1.65379]
[1779691620985,47.35,77395.55,0.1,0.01102,1e-05,1.68245]
[1779691621351,47.35,77395.55,0.1,0.01102,1e-05,1.68245]
[1779691621972,47.35,77395.55,0.1,0.01102,1e-05,1.68245]
[1779691622652,47.35,77405.05,0.1,0.01112,1e-05,1.69603]
[1779691625997,47.35,77406.31,0.1,0.01113,1e-05,1.69783]
[1779691629697,47.35,77416.47,0.1,0.01124,1e-05,1.71246]
[1779691631027,47.35,77426.52,0.1,0.01135,1e-05,1.72703]
[1779691631033,47.35,77426.52,0.1,0.01135,1e-05,1.72703]
[1779691636237,47.35,77435.69,0.1,0.01145,1e-05,1.74041]
[1779691642094,47.35,77435.45,0.1,0.01145,1e-05,1.74005]
[1779691647171,47.35,77437.81,0.1,0.01147,1e-05,1.74351]
[1779691652206,47.35,77426.4,0.1,0.01134,1e-05,1.72502]
[1779691652388,47.35,77426.4,0.1,0.01134,1e-05,1.72502]
[1779691652396,47.35,77426.4,0.1,0.01134,1e-05,1.72502]
[1779691658248,47.35,77412.87,0.1,0.01119,1e-05,1.70545]
[1779691662414,47.35,77418.86,0.1,0.01125,1e-05,1.71409]
[1779691668318,47.35,77405.99,0.1,0.01112,1e-05,1.69556]
[1779691674360,47.35,77405.56,0.1,0.01111,1e-05,1.69495]
[1779691679447,47.35,77405.81,0.1,0.01112,1e-05,1.6953]
[1779691685438,47.35,77410.18,0.1,0.01116,1e-05,1.70158]
[1779691690473,47.35,77412.71,0.1,0.01119,1e-05,1.70522]
[1779691696470,47.35,77412.62,0.1,0.01119,1e-05,1.70509]
[1779691704573,47.35,77411.44,0.1,0.01118,1e-05,1.70339]
[1779691709608,47.35,77404.62,0.1,0.0111,1e-05,1.6936]
[1779691713480,47.35,77403.56,0.1,0.01108,1e-05,1.69027]
[1779691718671,47.35,77394.34,0.1,0.01098,1e-05,1.67713]
[1779691723706,47.35,77388.62,0.1,0.01092,1e-05,1.66902]
[1779691724777,47.35,77388.62,0.1,0.01092,1e-05,1.66902]
[1779691730755,47.35,77381.57,0.1,0.01085,1e-05,1.65906]
[1779691735610,47.35,77381.65,0.1,0.01085,1e-05,1.65917]
[1779691741832,47.35,77381.33,0.1,0.01085,1e-05,1.65872]
[1779691746867,47.35,77381.22,0.1,0.01085,1e-05,1.65857]
[1779691752909,47.35,77380.76,0.1,0.01084,1e-05,1.65792]
[1779691758146,47.35,77379.66,0.1,0.01083,1e-05,1.65637]
[1779691764993,47.35,77380.69,0.1,0.01084,1e-05,1.65782]
[1779691771035,47.35,77380.67,0.1,0.01083,1e-05,1.65601]
[1779691776071,47.35,77380.75,0.1,0.01083,1e-05,1.65612]
[1779691777211,47.35,77380.75,0.1,0.01083,1e-05,1.65612]
[1779691784126,47.35,77380.73,0.1,0.01083,1e-05,1.65609]
[1779691787218,47.35,77380.72,0.1,0.01083,1e-05,1.65608]
[1779691793192,47.35,77375.25,0.1,0.01077,1e-05,1.6484]
[1779691798227,47.35,77370.39,0.1,0.01072,1e-05,1.6416]
[1779691803262,47.35,77368.32,0.1,0.0107,1e-05,1.63871]
[1779691808297,47.35,77365.7,0.1,0.01067,1e-05,1.63505]
[1779691813332,47.35,77364.36,0.1,0.01066,1e-05,1.63319]
[1779691822395,47.35,77362.03,0.1,0.01064,1e-05,1.62995]
[1779691827429,47.35,77361.19,0.1,0.01063,1e-05,1.62878]
[1779691832465,47.35,77361.33,0.1,0.01062,1e-05,1.62721]
[1779691838181,47.35,77361.74,0.1,0.01062,1e-05,1.62778]
[1779691841204,47.35,77362.24,0.1,0.01063,1e-05,1.62848]
[1779691843599,47.35,77373.32,0.1,0.01074,1e-05,1.64392]
[1779691845851,47.35,77375.67,0.1,0.01076,1e-05,1.64721]
[1779691851599,47.35,77375.05,0.1,0.01076,1e-05,1.64634]
[1779691858115,47.35,77375.08,0.1,0.01076,1e-05,1.64638]
[1779691863684,47.35,77359.44,0.1,0.0106,1e-05,1.62459]
[1779691868532,47.35,77359.59,0.1,0.0106,1e-05,1.6248]
[1779691873754,47.35,77357.98,0.1,0.01058,1e-05,1.62257]
[1779691878789,47.35,77358.01,0.1,0.01058,1e-05,1.62261]
[1779691882508,47.35,77358.21,0.1,0.01059,1e-05,1.62289]
[1779691882510,47.35,77358.21,0.1,0.01059,1e-05,1.62289]
[1779691887852,47.35,77357.91,0.1,0.01058,1e-05,1.62247]
[1779691893894,47.35,77357.98,0.1,0.01057,1e-05,1.62081]
[1779691898929,47.35,77357.97,0.1,0.01057,1e-05,1.6208]
[1779691903967,47.35,77358.01,0.1,0.01057,1e-05,1.62085]
[1779691910009,47.35,77357.44,0.1,0.01057,1e-05,1.62007]
[1779691915043,47.35,77358.14,0.1,0.01057,1e-05,1.62103]
[1779691919456,47.35,77358.14,0.1,0.01057,1e-05,1.62103]
[1779691927130,47.35,77358.33,0.1,0.01058,1e-05,1.6213]
[1779691928761,47.35,77358.33,0.1,0.01058,1e-05,1.6213]
[1779691934179,47.35,77349.06,0.1,0.01048,1e-05,1.60851]
[1779691939214,47.35,77344.87,0.1,0.01044,1e-05,1.60276]
[1779691944249,47.35,77341.99,0.1,0.01041,1e-05,1.59882]
[1779691946357,47.35,77341.99,0.1,0.01041,1e-05,1.59882]
[1779691952305,47.35,77350.27,0.1,0.01048,1e-05,1.60843]
[1779691959354,47.35,77350.11,0.1,0.01048,1e-05,1.60821]
[1779691963376,47.35,77349.23,0.1,0.01047,1e-05,1.607]
[1779691968421,47.35,77348.53,0.1,0.01046,1e-05,1.60604]
[1779691973456,47.35,77348.66,0.1,0.01047,1e-05,1.60621]
[1779691978491,47.35,77357.31,0.1,0.01055,1e-05,1.61813]
[1779691980399,47.35,77357.35,0.1,0.01055,1e-05,1.61818]
[1779691985539,47.35,77357.38,0.1,0.01055,1e-05,1.61823]
[1779691993596,47.35,77357.38,0.1,0.01055,1e-05,1.61823]
[1779691997424,47.35,77357.26,0.1,0.01055,1e-05,1.61806]
[1779692002659,47.35,77356.21,0.1,0.01054,1e-05,1.61661]
[1779692007694,47.35,77355.54,0.1,0.01054,1e-05,1.61569]
[1779692012728,47.35,77354.74,0.1,0.01052,1e-05,1.61283]
[1779692014434,47.35,77354.74,0.1,0.01052,1e-05,1.61283]
[1779692019778,47.35,77355.91,0.1,0.01053,1e-05,1.61444]
[1779692024813,47.35,77362.67,0.1,0.0106,1e-05,1.62379]
[1779692029848,47.35,77369.18,0.1,0.01066,1e-05,1.63283]
[1779692034883,47.35,77371.33,0.1,0.01069,1e-05,1.63582]
[1779692039996,47.35,77372.42,0.1,0.0107,1e-05,1.63734]
[1779692045960,47.35,77373.98,0.1,0.01071,1e-05,1.63952]
[1779692048479,47.35,77373.98,0.1,0.01071,1e-05,1.63952]
[1779692059051,47.35,77374.36,0.1,0.01072,1e-05,1.64005]
[1779692064086,47.35,77374.81,0.1,0.01072,1e-05,1.64068]
[1779692065490,47.35,77374.81,0.1,0.01072,1e-05,1.64068]
[1779692071135,47.35,77374.55,0.1,0.01071,1e-05,1.63854]
[1779692077179,47.35,77374.45,0.1,0.01071,1e-05,1.6384]
[1779692077954,47.35,77374.45,0.1,0.01071,1e-05,1.6384]
[1779692078013,47.35,77374.45,0.1,0.01071,1e-05,1.6384]
[1779692091018,47.35,77374.27,0.1,0.01071,1e-05,1.63815]
[1779692096311,47.35,77372.0,0.1,0.01068,1e-05,1.63498]
[1779692101348,47.35,77371.06,0.1,0.01067,1e-05,1.63367]
[1779692106384,47.35,77360.85,0.1,0.01057,1e-05,1.61951]
[1779692108028,47.35,77361.21,0.1,0.01057,1e-05,1.62]
[1779692113433,47.35,77362.07,0.1,0.01058,1e-05,1.62119]
[1779692118468,47.35,77362.48,0.1,0.01058,1e-05,1.62176]
[1779692123503,47.35,77360.11,0.1,0.01056,1e-05,1.61848]
[1779692125063,47.35,77359.88,0.1,0.01056,1e-05,1.61817]
[1779692130552,47.35,77358.05,0.1,0.01054,1e-05,1.61564]
[1779692140622,47.35,77358.35,0.1,0.01053,1e-05,1.6143]
[1779692142085,47.35,77358.35,0.1,0.01053,1e-05,1.6143]
[1779692147671,47.35,77357.64,0.1,0.01052,1e-05,1.61332]
[1779692152706,47.35,77359.85,0.1,0.01055,1e-05,1.61637]
[1779692159755,47.35,77360.13,0.1,0.01055,1e-05,1.61675]
[1779692164794,47.35,77365.93,0.1,0.01061,1e-05,1.62478]
[1779692169829,47.35,77365.51,0.1,0.0106,1e-05,1.6242]
[1779692174865,47.35,77365.67,0.1,0.01061,1e-05,1.62442]
[1779692179900,47.35,77365.38,0.1,0.0106,1e-05,1.62402]
[1779692184935,47.35,77365.72,0.1,0.01061,1e-05,1.62449]
[1779692189970,47.35,77365.89,0.1,0.01061,1e-05,1.62472]
[1779692195008,47.35,77365.6,0.1,0.01059,1e-05,1.62256]
[1779692200040,47.35,77365.54,0.1,0.01059,1e-05,1.62248]
[1779692205075,47.35,77365.76,0.1,0.0106,1e-05,1.62278]
[1779692210111,47.35,77364.84,0.1,0.01059,1e-05,1.62151]
[1779692215146,47.35,77355.74,0.1,0.01049,1e-05,1.60895]
[1779692221189,47.35,77354.21,0.1,0.01048,1e-05,1.60684]
[1779692223110,47.35,77353.84,0.1,0.01047,1e-05,1.60633]
[1779692228237,47.35,77334.62,0.1,0.01028,1e-05,1.5801]
[1779692233273,47.35,77341.05,0.1,0.01035,1e-05,1.58884]
[1779692238308,47.35,77344.58,0.1,0.01038,1e-05,1.59365]
[1779692240143,47.35,77344.23,0.1,0.01038,1e-05,1.59317]
[1779692245357,47.35,77336.06,0.1,0.0103,1e-05,1.58205]
[1779692250392,47.35,77334.56,0.1,0.01028,1e-05,1.58002]
[1779692255428,47.35,77333.64,0.1,0.01026,1e-05,1.57704]
[1779692257167,47.35,77333.64,0.1,0.01026,1e-05,1.57704]
[1779692263485,47.35,77331.24,0.1,0.01024,1e-05,1.57379]
[1779692269526,47.35,77330.56,0.1,0.01023,1e-05,1.57287]
[1779692274176,47.35,77330.19,0.1,0.01023,1e-05,1.57237]
[1779692279600,47.35,77323.91,0.1,0.01016,1e-05,1.56391]
[1779692284636,47.35,77324.33,0.1,0.01017,1e-05,1.56447]
[1779692289671,47.35,77323.43,0.1,0.01016,1e-05,1.56326]
[1779692294706,47.35,77320.99,0.1,0.01014,1e-05,1.55998]
[1779692299741,47.35,77317.61,0.1,0.0101,1e-05,1.55545]
[1779692304776,47.35,77315.51,0.1,0.01008,1e-05,1.55264]
[1779692309811,47.35,77316.57,0.1,0.01009,1e-05,1.55406]
[1779692314854,47.35,77315.34,0.1,0.01007,1e-05,1.55071]
[1779692319890,47.35,77314.45,0.1,0.01006,1e-05,1.54952]
[1779692324925,47.35,77315.2,0.1,0.01007,1e-05,1.55052]
[1779692325234,47.35,77315.2,0.1,0.01007,1e-05,1.55052]
[1779692331977,47.35,77318.05,0.1,0.0101,1e-05,1.55433]
[1779692337009,47.35,77318.27,0.1,0.0101,1e-05,1.55462]
[1779692342255,47.35,77323.23,0.1,0.01015,1e-05,1.56128]
[1779692348087,47.35,77325.38,0.1,0.01017,1e-05,1.56417]
[1779692353122,47.35,77326.17,0.1,0.01018,1e-05,1.56523]
[1779692358157,47.35,77326.13,0.1,0.01018,1e-05,1.56518]
[1779692365206,47.35,77326.91,0.1,0.01018,1e-05,1.56623]
[1779692370241,47.35,77335.32,0.1,0.01027,1e-05,1.57759]
[1779692376283,47.35,77337.91,0.1,0.01028,1e-05,1.57937]
[1779692381317,47.35,77339.57,0.1,0.0103,1e-05,1.58162]
[1779692382031,47.35,77339.57,0.1,0.0103,1e-05,1.58162]
[1779692387360,47.35,77338.85,0.1,0.01029,1e-05,1.58064]
[1779692392395,47.35,77338.27,0.1,0.01028,1e-05,1.57985]
[1779692397430,47.35,77338.51,0.1,0.01029,1e-05,1.58018]
[1779692402465,47.35,77340.92,0.1,0.01031,1e-05,1.58345]
[1779692407500,47.35,77341.14,0.1,0.01031,1e-05,1.58375]
[1779692412535,47.35,77339.92,0.1,0.0103,1e-05,1.58209]
[1779692417570,47.35,77339.76,0.1,0.0103,1e-05,1.58188]
[1779692422605,47.35,77339.56,0.1,0.0103,1e-05,1.5816]
[1779692427640,47.35,77339.42,0.1,0.0103,1e-05,1.58141]
[1779692432675,47.35,77339.55,0.1,0.01029,1e-05,1.57986]
[1779692438717,47.35,77339.1,0.1,0.01028,1e-05,1.57925]
[1779692445767,47.35,77338.81,0.1,0.01028,1e-05,1.57885]
[1779692452816,47.35,77339.0,0.1,0.01028,1e-05,1.57911]
[1779692459866,47.35,77339.66,0.1,0.01029,1e-05,1.58001]
[1779692464901,47.35,77339.83,0.1,0.01029,1e-05,1.58024]
[1779692469939,47.35,77346.33,0.1,0.01035,1e-05,1.58908]
[1779692474974,47.35,77346.86,0.1,0.01036,1e-05,1.5898]
[1779692480015,47.35,77355.17,0.1,0.01044,1e-05,1.60116]
[1779692485045,47.35,77354.85,0.1,0.01044,1e-05,1.60072]
[1779692491087,47.35,77358.58,0.1,0.01047,1e-05,1.60409]
[1779692496122,47.35,77359.0,0.1,0.01047,1e-05,1.60467]
[1779692501157,47.35,77359.84,0.1,0.01048,1e-05,1.60582]
[1779692506191,47.35,77367.54,0.1,0.01056,1e-05,1.61644]
[1779692511227,47.35,77367.06,0.1,0.01055,1e-05,1.61577]
[1779692516262,47.35,77366.89,0.1,0.01055,1e-05,1.61554]
[1779692522304,47.35,77367.13,0.1,0.01055,1e-05,1.61587]
[1779692527339,47.35,77366.92,0.1,0.01055,1e-05,1.61558]
[1779692532376,47.35,77368.34,0.1,0.01057,1e-05,1.61754]
[1779692538416,47.35,77364.38,0.1,0.01053,1e-05,1.61207]
[1779692543739,47.35,77361.85,0.1,0.0105,1e-05,1.60859]
[1779692549494,47.35,77360.74,0.1,0.01049,1e-05,1.60706]
[1779692550195,47.35,77360.74,0.1,0.01049,1e-05,1.60706]
[1779692555535,47.35,77359.96,0.1,0.01047,1e-05,1.60424]
[1779692560571,47.35,77362.98,0.1,0.0105,1e-05,1.60839]
[1779692565605,47.35,77365.54,0.1,0.01053,1e-05,1.61192]
[1779692571648,47.35,77365.58,0.1,0.01053,1e-05,1.61197]
[1779692574747,47.35,77370.49,0.1,0.01058,1e-05,1.61875]
[1779692580711,47.35,77372.57,0.1,0.0106,1e-05,1.62163]
[1779692586752,47.35,77373.58,0.1,0.01061,1e-05,1.62303]
[1779692589052,47.35,77373.17,0.1,0.0106,1e-05,1.62247]
[1779692592137,47.35,77373.36,0.1,0.01061,1e-05,1.62273]
[1779692595679,47.35,77382.08,0.1,0.0107,1e-05,1.63486]
[1779692598071,47.35,77381.66,0.1,0.01069,1e-05,1.63427]
[1779692599699,47.35,77387.19,0.1,0.01075,1e-05,1.642]
[1779692599716,47.35,77387.19,0.1,0.01075,1e-05,1.642]
[1779692604886,47.35,77393.74,0.1,0.01082,1e-05,1.65118]
[1779692609921,47.35,77388.24,0.1,0.01076,1e-05,1.64347]
[1779692614569,47.35,77393.09,0.1,0.0108,1e-05,1.64848]
[1779692619991,47.35,77394.44,0.1,0.01081,1e-05,1.65038]
[1779692624022,47.35,77412.45,0.1,0.011,1e-05,1.67585]
[1779692627048,47.35,77428.78,0.1,0.01118,1e-05,1.69921]
[1779692631592,47.35,77421.85,0.1,0.0111,1e-05,1.68927]
[1779692634366,47.35,77422.37,0.1,0.01111,1e-05,1.69001]
[1779692637316,47.35,77422.73,0.1,0.01111,1e-05,1.69053]
[1779692637929,47.35,77422.73,0.1,0.01111,1e-05,1.69053]
[1779692641380,47.35,77426.49,0.1,0.01115,1e-05,1.69592]
[1779692641389,47.35,77426.49,0.1,0.01115,1e-05,1.69592]
[1779692643403,47.35,77426.55,0.1,0.01115,1e-05,1.69601]
[1779692644652,47.35,77426.23,0.1,0.01115,1e-05,1.69555]
[1779692646401,47.35,77436.17,0.1,0.01126,1e-05,1.70987]
[1779692647860,47.35,77425.62,0.1,0.01114,1e-05,1.69467]
[1779692649412,47.35,77426.76,0.1,0.01115,1e-05,1.69631]
[1779692655280,47.35,77427.61,0.1,0.01116,1e-05,1.69753]
[1779692657108,47.35,77427.72,0.1,0.01116,1e-05,1.69769]
[1779692662331,47.35,77422.91,0.1,0.01111,1e-05,1.69078]
[1779692667366,47.35,77418.68,0.1,0.01107,1e-05,1.68473]
[1779692672401,47.35,77422.22,0.1,0.01109,1e-05,1.68798]
[1779692674129,47.35,77422.22,0.1,0.01109,1e-05,1.68798]
[1779692679450,47.35,77421.1,0.1,0.01108,1e-05,1.68638]
[1779692684485,47.35,77406.08,0.1,0.01092,1e-05,1.66501]
[1779692688954,47.35,77412.93,0.1,0.011,1e-05,1.67473]
[1779692688959,47.35,77412.93,0.1,0.011,1e-05,1.67473]
[1779692689002,47.35,77412.93,0.1,0.011,1e-05,1.67473]
[1779692694555,47.35,77402.85,0.1,0.01089,1e-05,1.66044]
[1779692699660,47.35,77404.34,0.1,0.01091,1e-05,1.66254]
[1779692705633,47.35,77404.66,0.1,0.01091,1e-05,1.663]
[1779692710668,47.35,77386.17,0.1,0.01072,1e-05,1.63701]
[1779692715703,47.35,77384.02,0.1,0.01069,1e-05,1.63401]
[1779692716685,47.35,77384.02,0.1,0.01069,1e-05,1.63401]
[1779692721745,47.35,77387.78,0.1,0.01073,1e-05,1.63926]
[1779692728386,47.35,77387.97,0.1,0.01073,1e-05,1.63953]
[1779692728472,47.35,77385.27,0.1,0.01071,1e-05,1.63576]
[1779692733830,47.35,77381.61,0.1,0.01066,1e-05,1.62888]
[1779692738865,47.35,77381.89,0.1,0.01066,1e-05,1.62927]
[1779692742220,47.35,77382.16,0.1,0.01066,1e-05,1.62965]
[1779692747928,47.35,77389.44,0.1,0.01074,1e-05,1.6398]
[1779692750479,47.35,77389.46,0.1,0.01074,1e-05,1.63983]
[1779692756138,47.35,77385.61,0.1,0.0107,1e-05,1.63445]
[1779692762031,47.35,77380.48,0.1,0.01065,1e-05,1.62731]
[1779692767758,47.35,77379.06,0.1,0.01063,1e-05,1.62534]
[1779692773108,47.35,77370.35,0.1,0.01054,1e-05,1.61328]
[1779692778143,47.35,77362.65,0.1,0.01046,1e-05,1.60268]
[1779692784185,47.35,77364.75,0.1,0.01049,1e-05,1.60556]
[1779692784781,47.35,77364.75,0.1,0.01049,1e-05,1.60556]
[1779692790227,47.35,77363.51,0.1,0.01047,1e-05,1.60386]
[1779692795263,47.35,77360.19,0.1,0.01043,1e-05,1.59755]
[1779692800297,47.35,77360.23,0.1,0.01043,1e-05,1.59761]
[1779692801791,47.35,77359.29,0.1,0.01042,1e-05,1.59632]
[1779692807346,47.35,77357.63,0.1,0.0104,1e-05,1.59405]
[1779692813388,47.35,77362.22,0.1,0.01045,1e-05,1.60034]
[1779692818815,47.35,77362.22,0.1,0.01045,1e-05,1.60034]
[1779692824465,47.35,77362.29,0.1,0.01045,1e-05,1.60043]
[1779692829500,47.35,77354.38,0.1,0.01037,1e-05,1.58961]
[1779692834535,47.35,77356.24,0.1,0.01039,1e-05,1.59215]
[1779692835826,47.35,77356.24,0.1,0.01039,1e-05,1.59215]
[1779692841588,47.35,77358.52,0.1,0.01041,1e-05,1.59527]
[1779692848637,47.35,77358.73,0.1,0.01041,1e-05,1.59555]
[1779692852836,47.35,77359.29,0.1,0.01041,1e-05,1.59457]
[1779692858708,47.35,77353.94,0.1,0.01035,1e-05,1.58727]
[1779692863743,47.35,77351.61,0.1,0.01033,1e-05,1.5841]
[1779692868779,47.35,77351.88,0.1,0.01033,1e-05,1.58446]
[1779692869859,47.35,77351.88,0.1,0.01033,1e-05,1.58446]
[1779692875827,47.35,77341.86,0.1,0.01023,1e-05,1.57087]
[1779692881276,47.35,77336.46,0.1,0.01018,1e-05,1.56359]
[1779692890931,47.35,77337.2,0.1,0.01019,1e-05,1.56459]
[1779692896973,47.35,77335.2,0.1,0.01017,1e-05,1.56189]
[1779692898309,47.35,77335.2,0.1,0.01017,1e-05,1.56189]
[1779692904023,47.35,77344.62,0.1,0.01026,1e-05,1.57461]
[1779692909057,47.35,77343.42,0.1,0.01025,1e-05,1.57298]
[1779692914093,47.35,77342.5,0.1,0.01023,1e-05,1.57001]
[1779692915337,47.35,77342.5,0.1,0.01023,1e-05,1.57001]
[1779692923157,47.35,77343.27,0.1,0.01024,1e-05,1.57105]
[1779692929200,47.35,77342.76,0.1,0.01023,1e-05,1.57036]
[1779692932355,47.35,77343.3,0.1,0.01024,1e-05,1.57109]
[1779692939271,47.35,77343.23,0.1,0.01024,1e-05,1.571]
[1779692944306,47.35,77343.79,0.1,0.01024,1e-05,1.57175]
[1779692949377,47.35,77342.99,0.1,0.01023,1e-05,1.57067]
[1779692960418,47.35,77343.33,0.1,0.01024,1e-05,1.57113]
[1779692965453,47.35,77335.6,0.1,0.01016,1e-05,1.56071]
[1779692966387,47.35,77335.6,0.1,0.01016,1e-05,1.56071]
[1779692971495,47.35,77335.44,0.1,0.01015,1e-05,1.55877]
[1779692976530,47.35,77335.92,0.1,0.01015,1e-05,1.55942]
[1779692981565,47.35,77338.89,0.1,0.01018,1e-05,1.56341]
[1779692983411,47.35,77343.2,0.1,0.01022,1e-05,1.56923]
[1779692988615,47.35,77340.81,0.1,0.0102,1e-05,1.566]
[1779692993650,47.35,77337.36,0.1,0.01017,1e-05,1.56135]
[1779692998686,47.35,77330.11,0.1,0.0101,1e-05,1.55163]
[1779693000467,47.35,77330.11,0.1,0.0101,1e-05,1.55163]
[1779693005743,47.35,77328.32,0.1,0.01008,1e-05,1.54923]
[1779693011785,47.35,77328.33,0.1,0.01008,1e-05,1.54924]
[1779693017466,47.35,77328.47,0.1,0.01008,1e-05,1.54943]
[1779693022862,47.35,77329.63,0.1,0.01009,1e-05,1.55098]
[1779693031925,47.35,77329.15,0.1,0.01008,1e-05,1.54863]
[1779693034479,47.35,77329.29,0.1,0.01008,1e-05,1.54881]
[1779693039983,47.35,77329.62,0.1,0.01008,1e-05,1.54926]
[1779693045020,47.35,77330.32,0.1,0.01009,1e-05,1.55019]
[1779693050055,47.35,77329.45,0.1,0.01008,1e-05,1.54903]
[1779693055090,47.35,77329.96,0.1,0.01008,1e-05,1.54971]
[1779693060125,47.35,77328.04,0.1,0.01006,1e-05,1.54714]
[1779693065160,47.35,77319.94,0.1,0.00999,1e-05,1.53636]
[1779693070195,47.35,77319.36,0.1,0.00998,1e-05,1.53559]
[1779693075229,47.35,77310.74,0.1,0.0099,1e-05,1.52418]
[1779693080265,47.35,77312.34,0.1,0.00991,1e-05,1.52629]
[1779693086307,47.35,77310.87,0.1,0.0099,1e-05,1.52435]
[1779693092356,47.35,77310.97,0.1,0.00989,1e-05,1.52279]
[1779693102426,47.35,77310.89,0.1,0.00989,1e-05,1.52268]
[1779693107463,47.35,77310.53,0.1,0.00988,1e-05,1.52221]
[1779693113505,47.35,77310.74,0.1,0.00989,1e-05,1.52248]
[1779693118540,47.35,77311.45,0.1,0.00989,1e-05,1.52342]
[1779693123575,47.35,77311.52,0.1,0.00989,1e-05,1.52351]
[1779693128609,47.35,77311.3,0.1,0.00989,1e-05,1.52322]
[1779693133645,47.35,77311.04,0.1,0.00989,1e-05,1.52288]
[1779693138680,47.35,77294.22,0.1,0.00973,1e-05,1.50083]
[1779693143714,47.35,77292.26,0.1,0.00971,1e-05,1.49827]
[1779693148750,47.35,77284.25,0.1,0.00963,1e-05,1.48788]
[1779693153785,47.35,77278.21,0.1,0.00956,1e-05,1.47841]
[1779693158820,47.35,77267.41,0.1,0.00946,1e-05,1.46456]
[1779693163855,47.35,77267.04,0.1,0.00946,1e-05,1.46409]
[1779693168890,47.35,77268.31,0.1,0.00947,1e-05,1.46571]
[1779693174932,47.35,77275.8,0.1,0.00954,1e-05,1.47531]
[1779693179967,47.35,77277.02,0.1,0.00955,1e-05,1.47688]
[1779693185008,47.35,77272.69,0.1,0.00951,1e-05,1.47132]
[1779693192051,47.35,77270.19,0.1,0.00949,1e-05,1.46812]
[1779693197086,47.35,77265.4,0.1,0.00945,1e-05,1.46199]
[1779693202121,47.35,77266.15,0.1,0.00945,1e-05,1.46295]
[1779693207157,47.35,77256.33,0.1,0.00936,1e-05,1.45045]
[1779693212192,47.35,77248.13,0.1,0.00928,1e-05,1.43846]
[1779693217227,47.35,77248.3,0.1,0.00928,1e-05,1.43867]
[1779693222262,47.35,77248.01,0.1,0.00927,1e-05,1.43831]
[1779693227311,47.35,77248.07,0.1,0.00928,1e-05,1.43838]
[1779693233353,47.35,77245.58,0.1,0.00925,1e-05,1.43525]
[1779693238388,47.35,77231.56,0.1,0.00913,1e-05,1.41771]
[1779693244430,47.35,77228.52,0.1,0.0091,1e-05,1.41392]
[1779693249465,47.35,77225.15,0.1,0.00907,1e-05,1.40974]
[1779693254501,47.35,77225.11,0.1,0.00907,1e-05,1.40969]
[1779693260543,47.35,77224.76,0.1,0.00906,1e-05,1.40926]
[1779693265579,47.35,77224.3,0.1,0.00906,1e-05,1.40869]
[1779693271622,47.35,77227.65,0.1,0.00908,1e-05,1.41124]
[1779693276658,47.35,77230.11,0.1,0.0091,1e-05,1.41429]
[1779693281693,47.35,77239.79,0.1,0.00919,1e-05,1.42636]
[1779693286732,47.35,77243.06,0.1,0.00922,1e-05,1.43046]
[1779693291767,47.35,77243.49,0.1,0.00922,1e-05,1.431]
[1779693296802,47.35,77244.06,0.1,0.00923,1e-05,1.43171]
[1779693299953,47.35,77244.32,0.1,0.00923,1e-05,1.43204]
[1779693299987,47.35,77244.32,0.1,0.00923,1e-05,1.43204]
[1779693306872,47.35,77255.24,0.1,0.00933,1e-05,1.4458]
[1779693311907,47.35,77259.09,0.1,0.00937,1e-05,1.45068]
[1779693316942,47.35,77260.62,0.1,0.00938,1e-05,1.45262]
[1779693321977,47.35,77263.59,0.1,0.00941,1e-05,1.4564]
[1779693327012,47.35,77267.82,0.1,0.00945,1e-05,1.46179]
[1779693333057,47.35,77268.25,0.1,0.00944,1e-05,1.46069]
[1779693338092,47.35,77269.43,0.1,0.00945,1e-05,1.46219]
[1779693343127,47.35,77269.47,0.1,0.00945,1e-05,1.46224]
[1779693348162,47.35,77269.54,0.1,0.00945,1e-05,1.46233]
[1779693353197,47.35,77270.8,0.1,0.00946,1e-05,1.46394]
[1779693358232,47.35,77271.02,0.1,0.00947,1e-05,1.46422]
[1779693363267,47.35,77273.87,0.1,0.00949,1e-05,1.46787]
[1779693368302,47.35,77272.55,0.1,0.00948,1e-05,1.46618]
[1779693373337,47.35,77272.98,0.1,0.00948,1e-05,1.46673]
[1779693378372,47.35,77268.18,0.1,0.00944,1e-05,1.4606]
[1779693383407,47.35,77260.34,0.1,0.00937,1e-05,1.45062]
[1779693388442,47.35,77257.98,0.1,0.00935,1e-05,1.44763]
[1779693393477,47.35,77256.78,0.1,0.00932,1e-05,1.44448]
[1779693398512,47.35,77257.5,0.1,0.00933,1e-05,1.44539]
[1779693403548,47.35,77257.67,0.1,0.00933,1e-05,1.4456]
[1779693408587,47.35,77252.91,0.1,0.00929,1e-05,1.43959]
[1779693413623,47.35,77251.7,0.1,0.00928,1e-05,1.43807]
[1779693418658,47.35,77239.42,0.1,0.00917,1e-05,1.42266]
[1779693423697,47.35,77237.35,0.1,0.00915,1e-05,1.42008]
[1779693428732,47.35,77236.69,0.1,0.00914,1e-05,1.41926]
[1779693430746,47.35,77221.0,0.1,0.009,1e-05,1.39981]
[1779693433768,47.35,77205.56,0.1,0.00886,1e-05,1.38088]
[1779693438804,47.35,77215.72,0.1,0.00895,1e-05,1.39331]
[1779693443840,47.35,77218.75,0.1,0.00898,1e-05,1.39703]
[1779693448875,47.35,77215.99,0.1,0.00896,1e-05,1.39364]
[1779693453910,47.35,77214.95,0.1,0.00894,1e-05,1.39077]
[1779693458958,47.35,77212.9,0.1,0.00892,1e-05,1.38826]
[1779693463994,47.35,77206.35,0.1,0.00886,1e-05,1.38026]
[1779693469030,47.35,77206.99,0.1,0.00887,1e-05,1.38104]
[1779693474064,47.35,77207.38,0.1,0.00887,1e-05,1.38151]
[1779693481116,47.35,77204.43,0.1,0.00884,1e-05,1.37792]
[1779693486151,47.35,77203.51,0.1,0.00884,1e-05,1.3768]
[1779693491186,47.35,77200.37,0.1,0.00881,1e-05,1.37298]
[1779693496221,47.35,77193.07,0.1,0.00874,1e-05,1.36415]
[1779693501256,47.35,77188.4,0.1,0.0087,1e-05,1.35852]
[1779693506457,47.35,77186.99,0.1,0.00869,1e-05,1.35682]
[1779693506497,47.35,77166.48,0.1,0.00852,1e-05,1.33235]
[1779693507753,47.35,77166.48,0.1,0.00852,1e-05,1.33235]
[1779693510284,47.35,77162.23,0.1,0.00848,1e-05,1.32733]
[1779693511763,47.35,77163.8,0.1,0.00849,1e-05,1.32918]
[1779693517387,47.35,77166.99,0.1,0.00851,1e-05,1.33141]
[1779693522422,47.35,77163.99,0.1,0.00849,1e-05,1.32786]
[1779693526363,47.35,77162.01,0.1,0.00847,1e-05,1.32553]
[1779693527117,47.35,77162.01,0.1,0.00847,1e-05,1.32553]
[1779693527174,47.35,77137.93,0.1,0.00827,1e-05,1.29737]
[1779693528024,47.35,77137.93,0.1,0.00827,1e-05,1.29737]
[1779693528110,47.35,77110.76,0.1,0.00804,1e-05,1.26619]
[1779693528328,47.35,77110.76,0.1,0.00804,1e-05,1.26619]
[1779693529926,47.35,77122.11,0.1,0.00814,1e-05,1.27914]
[1779693531516,47.35,77124.71,0.1,0.00816,1e-05,1.28212]
[1779693532937,47.35,77117.32,0.1,0.0081,1e-05,1.27366]
[1779693534556,47.35,77117.13,0.1,0.0081,1e-05,1.27345]
[1779693535952,47.35,77119.78,0.1,0.00812,1e-05,1.27648]
[1779693539391,47.35,77124.55,0.1,0.00816,1e-05,1.28194]
[1779693544615,47.35,77135.93,0.1,0.00825,1e-05,1.29506]
[1779693549650,47.35,77147.34,0.1,0.00835,1e-05,1.30832]
[1779693552831,47.35,77148.72,0.1,0.00836,1e-05,1.30993]
[1779693554282,47.35,77150.34,0.1,0.00837,1e-05,1.31182]
[1779693559221,47.35,77166.23,0.1,0.0085,1e-05,1.33051]
[1779693560331,47.35,77163.21,0.1,0.00848,1e-05,1.32694]
[1779693565762,47.35,77163.52,0.1,0.00848,1e-05,1.32731]
[1779693570797,47.35,77158.88,0.1,0.00844,1e-05,1.32184]
[1779693575834,47.35,77156.48,0.1,0.00841,1e-05,1.31748]
[1779693579125,47.35,77160.94,0.1,0.00845,1e-05,1.32273]
[1779693584896,47.35,77171.91,0.1,0.00854,1e-05,1.3357]
[1779693589932,47.35,77172.89,0.1,0.00855,1e-05,1.33686]
[1779693591231,47.35,77172.89,0.1,0.00855,1e-05,1.33686]
[1779693596983,47.35,77165.49,0.1,0.00849,1e-05,1.32809]
[1779693602024,47.35,77156.11,0.1,0.00841,1e-05,1.31705]
[1779693607064,47.35,77151.69,0.1,0.00837,1e-05,1.31187]
[1779693612100,47.35,77137.14,0.1,0.00825,1e-05,1.29494]
[1779693617135,47.35,77136.76,0.1,0.00825,1e-05,1.2945]
[1779693622171,47.35,77140.51,0.1,0.00828,1e-05,1.29885]
[1779693627209,47.35,77131.36,0.1,0.0082,1e-05,1.28827]
[1779693632244,47.35,77131.61,0.1,0.0082,1e-05,1.28705]
[1779693637278,47.35,77138.61,0.1,0.00825,1e-05,1.29513]
[1779693642313,47.35,77145.52,0.1,0.00831,1e-05,1.30315]
[1779693647348,47.35,77147.01,0.1,0.00832,1e-05,1.30488]
[1779693652383,47.35,77145.09,0.1,0.00831,1e-05,1.30265]
[1779693657418,47.35,77146.75,0.1,0.00832,1e-05,1.30458]
[1779693662464,47.35,77148.73,0.1,0.00834,1e-05,1.30689]
[1779693667499,47.35,77147.64,0.1,0.00833,1e-05,1.30562]
[1779693672536,47.35,77140.84,0.1,0.00827,1e-05,1.29771]
[1779693677571,47.35,77136.72,0.1,0.00824,1e-05,1.29294]
[1779693682611,47.35,77137.42,0.1,0.00824,1e-05,1.29375]
[1779693687647,47.35,77146.11,0.1,0.00832,1e-05,1.30383]
[1779693692682,47.35,77149.88,0.1,0.00834,1e-05,1.3067]
[1779693697718,47.35,77145.58,0.1,0.0083,1e-05,1.3017]
[1779693702755,47.35,77145.35,0.1,0.0083,1e-05,1.30143]
[1779693707790,47.35,77147.01,0.1,0.00831,1e-05,1.30336]
[1779693709805,47.35,77162.15,0.1,0.00844,1e-05,1.32108]
[1779693714841,47.35,77153.75,0.1,0.00837,1e-05,1.31122]
[1779693719876,47.35,77162.96,0.1,0.00845,1e-05,1.32203]
[1779693724911,47.35,77163.18,0.1,0.00845,1e-05,1.32229]
[1779693729954,47.35,77168.07,0.1,0.00849,1e-05,1.32806]
[1779693735999,47.35,77165.9,0.1,0.00847,1e-05,1.32549]
[1779693741034,47.35,77158.33,0.1,0.00841,1e-05,1.31659]
[1779693746069,47.35,77159.22,0.1,0.00842,1e-05,1.31763]
[1779693751104,47.35,77166.35,0.1,0.00847,1e-05,1.32448]
[1779693757146,47.35,77163.74,0.1,0.00844,1e-05,1.32141]
[1779693763044,47.35,77167.09,0.1,0.00847,1e-05,1.32536]
[1779693768223,47.35,77163.99,0.1,0.00845,1e-05,1.3217]
[1779693773258,47.35,77162.96,0.1,0.00844,1e-05,1.32049]
[1779693778293,47.35,77164.38,0.1,0.00845,1e-05,1.32216]
[1779693783329,47.35,77166.04,0.1,0.00846,1e-05,1.32412]
[1779693788365,47.35,77167.26,0.1,0.00847,1e-05,1.32556]
[1779693793400,47.35,77166.83,0.1,0.00847,1e-05,1.32505]
[1779693798435,47.35,77164.54,0.1,0.00845,1e-05,1.32235]
[1779693805484,47.35,77163.67,0.1,0.00844,1e-05,1.32133]
[1779693810519,47.35,77169.14,0.1,0.00849,1e-05,1.32778]
[1779693816561,47.35,77171.28,0.1,0.0085,1e-05,1.32876]
[1779693821596,47.35,77172.62,0.1,0.00851,1e-05,1.33035]
[1779693826631,47.35,77171.64,0.1,0.0085,1e-05,1.32919]
[1779693831666,47.35,77171.32,0.1,0.0085,1e-05,1.32881]
[1779693836701,47.35,77172.08,0.1,0.00851,1e-05,1.32971]
[1779693841736,47.35,77170.6,0.1,0.00849,1e-05,1.32796]
[1779693846771,47.35,77170.51,0.1,0.00849,1e-05,1.32785]
[1779693853820,47.35,77169.73,0.1,0.00849,1e-05,1.32693]
[1779693859862,47.35,77169.98,0.1,0.00849,1e-05,1.32723]
[1779693864897,47.35,77171.74,0.1,0.0085,1e-05,1.32931]
[1779693869932,47.35,77171.67,0.1,0.0085,1e-05,1.32923]
[1779693874967,47.35,77171.92,0.1,0.0085,1e-05,1.32798]
[1779693880009,47.35,77172.4,0.1,0.0085,1e-05,1.32854]
[1779693885039,47.35,77172.17,0.1,0.0085,1e-05,1.32827]
[1779693890074,47.35,77171.1,0.1,0.00849,1e-05,1.32701]
[1779693895109,47.35,77172.69,0.1,0.0085,1e-05,1.32889]
[1779693900144,47.35,77174.02,0.1,0.00851,1e-05,1.33046]
[1779693905183,47.35,77173.36,0.1,0.00851,1e-05,1.32968]
[1779693910218,47.35,77172.46,0.1,0.0085,1e-05,1.32861]
[1779693910953,47.35,77172.46,0.1,0.0085,1e-05,1.32861]
[1779693911762,47.35,77172.99,0.1,0.0085,1e-05,1.32924]
[1779693917267,47.35,77174.88,0.1,0.00852,1e-05,1.33148]
[1779693922302,47.35,77174.71,0.1,0.00852,1e-05,1.33128]
[1779693927337,47.35,77174.7,0.1,0.00852,1e-05,1.33127]
[1779693933378,47.35,77172.14,0.1,0.00849,1e-05,1.32669]
[1779693938414,47.35,77171.72,0.1,0.00848,1e-05,1.3262]
[1779693943450,47.35,77171.63,0.1,0.00848,1e-05,1.32609]
[1779693949492,47.35,77171.8,0.1,0.00848,1e-05,1.32629]
[1779693955534,47.35,77171.95,0.1,0.00849,1e-05,1.32647]
[1779693960568,47.35,77170.83,0.1,0.00848,1e-05,1.32514]
[1779693965604,47.35,77169.57,0.1,0.00847,1e-05,1.32366]
[1779693969632,47.35,77150.9,0.1,0.00831,1e-05,1.30179]
[1779693974667,47.35,77142.16,0.1,0.00824,1e-05,1.29166]
[1779693979702,47.35,77140.69,0.1,0.00822,1e-05,1.28996]
[1779693984737,47.35,77137.46,0.1,0.0082,1e-05,1.28623]
[1779693985533,47.35,77137.46,0.1,0.0082,1e-05,1.28623]
[1779693986068,47.35,77136.65,0.1,0.00819,1e-05,1.2853]
[1779693991786,47.35,77143.75,0.1,0.00824,1e-05,1.29198]
[1779693996821,47.35,77144.39,0.1,0.00825,1e-05,1.29272]
[1779694001856,47.35,77146.32,0.1,0.00826,1e-05,1.29495]
[1779694006891,47.35,77155.52,0.1,0.00834,1e-05,1.30565]
[1779694011926,47.35,77156.65,0.1,0.00835,1e-05,1.30697]
[1779694016961,47.35,77156.66,0.1,0.00835,1e-05,1.30698]
[1779694021996,47.35,77160.51,0.1,0.00838,1e-05,1.31148]
[1779694027031,47.35,77161.69,0.1,0.00839,1e-05,1.31286]
[1779694032066,47.35,77160.74,0.1,0.00838,1e-05,1.31175]
[1779694037101,47.35,77156.71,0.1,0.00835,1e-05,1.30704]
[1779694044150,47.35,77156.21,0.1,0.00834,1e-05,1.30645]
[1779694051199,47.35,77156.7,0.1,0.00834,1e-05,1.3055]
[1779694056234,47.35,77151.35,0.1,0.00829,1e-05,1.29927]
[1779694061269,47.35,77147.4,0.1,0.00826,1e-05,1.29469]
[1779694069325,47.35,77145.95,0.1,0.00825,1e-05,1.29301]
[1779694076375,47.35,77146.96,0.1,0.00826,1e-05,1.29418]
[1779694081411,47.35,77145.71,0.1,0.00825,1e-05,1.29273]
[1779694087453,47.35,77145.69,0.1,0.00825,1e-05,1.29271]
[1779694094502,47.35,77145.61,0.1,0.00825,1e-05,1.29261]
[1779694099537,47.35,77146.93,0.1,0.00826,1e-05,1.29414]
[1779694105579,47.35,77146.65,0.1,0.00825,1e-05,1.29382]
[1779694110614,47.35,77146.12,0.1,0.00825,1e-05,1.2932]
[1779694115650,47.35,77145.78,0.1,0.00824,1e-05,1.29129]
[1779694120685,47.35,77135.91,0.1,0.00816,1e-05,1.27993]
[1779694125720,47.35,77132.26,0.1,0.00813,1e-05,1.27574]
[1779694131762,47.35,77131.67,0.1,0.00812,1e-05,1.27507]
[1779694136797,47.35,77129.5,0.1,0.0081,1e-05,1.27259]
[1779694141832,47.35,77130.41,0.1,0.00811,1e-05,1.27363]
[1779694146867,47.35,77131.67,0.1,0.00812,1e-05,1.27507]
[1779694151902,47.35,77131.1,0.1,0.00812,1e-05,1.27442]
[1779694156937,47.35,77138.21,0.1,0.00818,1e-05,1.28257]
[1779694158320,47.35,77138.21,0.1,0.00818,1e-05,1.28257]
[1779694159596,47.35,77138.16,0.1,0.00818,1e-05,1.28251]
[1779694167008,47.35,77138.45,0.1,0.00818,1e-05,1.28284]
[1779694172042,47.35,77138.08,0.1,0.00817,1e-05,1.28091]
[1779694177079,47.35,77138.36,0.1,0.00817,1e-05,1.28123]
[1779694182114,47.35,77136.52,0.1,0.00815,1e-05,1.27912]
[1779694187149,47.35,77132.49,0.1,0.00812,1e-05,1.2745]
[1779694192184,47.35,77129.72,0.1,0.0081,1e-05,1.27134]
[1779694197371,47.35,77129.49,0.1,0.00809,1e-05,1.27108]
[1779694203261,47.35,77129.85,0.1,0.0081,1e-05,1.27149]
[1779694208296,47.35,77129.76,0.1,0.0081,1e-05,1.27138]
[1779694213333,47.35,77121.69,0.1,0.00803,1e-05,1.2622]
[1779694218372,47.35,77121.33,0.1,0.00803,1e-05,1.26179]
[1779694223407,47.35,77122.56,0.1,0.00804,1e-05,1.26319]
[1779694228497,47.35,77128.37,0.1,0.00809,1e-05,1.2698]
[1779694234484,47.35,77127.36,0.1,0.00807,1e-05,1.26715]
[1779694239522,47.35,77128.71,0.1,0.00808,1e-05,1.26869]
[1779694246574,47.35,77127.84,0.1,0.00807,1e-05,1.2677]
[1779694251609,47.35,77128.77,0.1,0.00808,1e-05,1.26875]
[1779694256644,47.35,77140.99,0.1,0.00818,1e-05,1.28275]
[1779694259674,47.35,77140.73,0.1,0.00818,1e-05,1.28245]
[1779694265707,47.35,77142.05,0.1,0.00819,1e-05,1.28397]
[1779694270742,47.35,77142.4,0.1,0.00819,1e-05,1.28437]
[1779694275240,47.35,77150.7,0.1,0.00826,1e-05,1.29395]
[1779694275247,47.35,77150.7,0.1,0.00826,1e-05,1.29395]
[1779694280815,47.35,77151.04,0.1,0.00826,1e-05,1.29435]
[1779694286857,47.35,77151.59,0.1,0.00827,1e-05,1.29498]
[1779694291892,47.35,77164.62,0.1,0.00837,1e-05,1.30863]
[1779694293707,47.35,77156.64,0.1,0.0083,1e-05,1.29932]
[1779694298941,47.35,77156.04,0.1,0.00829,1e-05,1.29863]
[1779694303976,47.35,77158.64,0.1,0.00832,1e-05,1.30165]
[1779694309011,47.35,77160.87,0.1,0.00834,1e-05,1.30425]
[1779694310712,47.35,77160.4,0.1,0.00833,1e-05,1.3037]
[1779694316060,47.35,77161.53,0.1,0.00834,1e-05,1.30502]
[1779694321095,47.35,77161.74,0.1,0.00834,1e-05,1.30526]
[1779694326130,47.35,77161.07,0.1,0.00834,1e-05,1.30448]
[1779694332172,47.35,77158.49,0.1,0.00832,1e-05,1.30147]
[1779694339221,47.35,77158.72,0.1,0.00832,1e-05,1.30174]
[1779694344256,47.35,77159.51,0.1,0.00832,1e-05,1.30266]
[1779694349291,47.35,77159.52,0.1,0.00832,1e-05,1.30267]
[1779694354328,47.35,77158.81,0.1,0.00831,1e-05,1.30032]
[1779694359363,47.35,77158.59,0.1,0.00831,1e-05,1.30007]
[1779694367419,47.35,77159.0,0.1,0.00831,1e-05,1.30054]
[1779694371757,47.35,77159.11,0.1,0.00831,1e-05,1.30067]
[1779694371859,47.35,77159.11,0.1,0.00831,1e-05,1.30067]
[1779694372910,47.35,77195.03,0.1,0.00862,1e-05,1.34301]
[1779694374625,47.35,77204.93,0.1,0.0087,1e-05,1.35488]
[1779694379214,47.35,77199.71,0.1,0.00866,1e-05,1.34861]
[1779694380657,47.35,77203.6,0.1,0.00869,1e-05,1.35328]
[1779694384294,47.35,77207.01,0.1,0.00872,1e-05,1.35738]
[1779694385687,47.35,77215.08,0.1,0.00879,1e-05,1.36713]
[1779694386976,47.35,77214.65,0.1,0.00879,1e-05,1.36661]
[1779694387589,47.35,77237.04,0.1,0.00898,1e-05,1.39395]
[1779694391270,47.35,77232.08,0.1,0.00894,1e-05,1.38786]
[1779694392627,47.35,77229.24,0.1,0.00891,1e-05,1.38438]
[1779694394290,47.35,77227.81,0.1,0.0089,1e-05,1.38263]
[1779694395600,47.35,77224.35,0.1,0.00887,1e-05,1.3784]
[1779694397312,47.35,77221.83,0.1,0.00885,1e-05,1.37533]
[1779694398285,47.35,77221.75,0.1,0.00885,1e-05,1.37523]
[1779694400437,47.35,77226.76,0.1,0.00889,1e-05,1.38134]
[1779694400441,47.35,77226.76,0.1,0.00889,1e-05,1.38134]
[1779694403760,47.35,77227.46,0.1,0.0089,1e-05,1.3822]
[1779694406478,47.35,77231.33,0.1,0.00893,1e-05,1.38694]
[1779694411755,47.35,77220.91,0.1,0.00883,1e-05,1.37262]
[1779694416790,47.35,77220.67,0.1,0.00883,1e-05,1.37233]
[1779694421825,47.35,77224.28,0.1,0.00886,1e-05,1.37673]
[1779694426860,47.35,77221.53,0.1,0.00884,1e-05,1.37338]
[1779694431895,47.35,77220.54,0.1,0.00883,1e-05,1.37217]
[1779694436930,47.35,77214.6,0.1,0.00878,1e-05,1.36497]
[1779694441965,47.35,77213.45,0.1,0.00877,1e-05,1.36358]
[1779694448015,47.35,77214.26,0.1,0.00877,1e-05,1.36456]
[1779694453048,47.35,77213.88,0.1,0.00877,1e-05,1.3641]
[1779694458083,47.35,77211.06,0.1,0.00874,1e-05,1.36069]
[1779694464126,47.35,77210.61,0.1,0.00874,1e-05,1.36015]
[1779694469161,47.35,77210.8,0.1,0.00874,1e-05,1.36038]
[1779694474196,47.35,77209.88,0.1,0.00872,1e-05,1.35769]
[1779694479231,47.35,77211.62,0.1,0.00874,1e-05,1.35979]
[1779694484266,47.35,77210.48,0.1,0.00873,1e-05,1.35842]
[1779694489302,47.35,77211.93,0.1,0.00874,1e-05,1.36017]
[1779694494337,47.35,77211.8,0.1,0.00874,1e-05,1.36001]
[1779694499372,47.35,77209.89,0.1,0.00872,1e-05,1.35771]
[1779694504411,47.35,77210.41,0.1,0.00873,1e-05,1.35833]
[1779694509446,47.35,77208.42,0.1,0.00871,1e-05,1.35594]
[1779694514483,47.35,77193.72,0.1,0.00858,1e-05,1.33833]
[1779694519519,47.35,77183.44,0.1,0.0085,1e-05,1.32613]
[1779694521952,47.35,77182.0,0.1,0.00848,1e-05,1.32443]
[1779694522008,47.35,77182.0,0.1,0.00848,1e-05,1.32443]
[1779694531605,47.35,77182.26,0.1,0.00848,1e-05,1.32319]
[1779694536640,47.35,77182.95,0.1,0.00848,1e-05,1.32401]
[1779694541675,47.35,77185.87,0.1,0.00851,1e-05,1.32746]
[1779694546710,47.35,77195.4,0.1,0.00859,1e-05,1.33878]
[1779694552752,47.35,77194.8,0.1,0.00858,1e-05,1.33806]
[1779694557787,47.35,77190.71,0.1,0.00855,1e-05,1.3332]
[1779694562822,47.35,77186.5,0.1,0.00851,1e-05,1.3282]
[1779694568864,47.35,77185.44,0.1,0.0085,1e-05,1.32695]
[1779694573899,47.35,77179.81,0.1,0.00846,1e-05,1.3203]
[1779694578935,47.35,77178.02,0.1,0.00844,1e-05,1.31819]
[1779694583970,47.35,77178.42,0.1,0.00844,1e-05,1.31867]
[1779694589005,47.35,77178.63,0.1,0.00845,1e-05,1.31891]
[1779694594040,47.35,77187.12,0.1,0.00851,1e-05,1.32739]
[1779694599075,47.35,77189.3,0.1,0.00853,1e-05,1.32997]
[1779694604110,47.35,77189.28,0.1,0.00853,1e-05,1.32995]
[1779694609145,47.35,77185.26,0.1,0.00849,1e-05,1.32519]
[1779694614180,47.35,77186.19,0.1,0.0085,1e-05,1.32629]
[1779694619215,47.35,77183.42,0.1,0.00848,1e-05,1.32301]
[1779694624250,47.35,77182.9,0.1,0.00847,1e-05,1.3224]
[1779694629285,47.35,77184.05,0.1,0.00848,1e-05,1.32376]
[1779694634320,47.35,77184.29,0.1,0.00848,1e-05,1.32404]
[1779694639355,47.35,77190.92,0.1,0.00854,1e-05,1.33189]
[1779694644390,47.35,77188.81,0.1,0.00852,1e-05,1.32939]
[1779694649425,47.35,77189.49,0.1,0.00853,1e-05,1.3302]
[1779694654459,47.35,77188.72,0.1,0.00851,1e-05,1.32773]
[1779694659495,47.35,77181.56,0.1,0.00845,1e-05,1.31928]
[1779694664530,47.35,77181.38,0.1,0.00845,1e-05,1.31907]
[1779694669564,47.35,77181.33,0.1,0.00845,1e-05,1.31901]
[1779694674600,47.35,77179.67,0.1,0.00844,1e-05,1.31705]
[1779694679635,47.35,77179.2,0.1,0.00843,1e-05,1.3165]
[1779694684670,47.35,77185.21,0.1,0.00848,1e-05,1.32358]
[1779694689706,47.35,77185.43,0.1,0.00848,1e-05,1.32384]
[1779694694742,47.35,77185.22,0.1,0.00848,1e-05,1.32359]
[1779694699776,47.35,77185.05,0.1,0.00848,1e-05,1.32339]
[1779694704811,47.35,77184.15,0.1,0.00847,1e-05,1.32233]
[1779694711862,47.35,77184.45,0.1,0.00847,1e-05,1.32114]
[1779694716897,47.35,77191.96,0.1,0.00853,1e-05,1.33002]
[1779694722939,47.35,77194.46,0.1,0.00855,1e-05,1.33299]
[1779694727975,47.35,77189.72,0.1,0.00851,1e-05,1.32737]
[1779694734016,47.35,77191.65,0.1,0.00853,1e-05,1.32965]
[1779694739052,47.35,77193.65,0.1,0.00855,1e-05,1.33202]
[1779694744088,47.35,77193.87,0.1,0.00855,1e-05,1.33229]
[1779694749123,47.35,77194.45,0.1,0.00855,1e-05,1.33297]
[1779694755165,47.35,77191.76,0.1,0.00853,1e-05,1.32978]
[1779694762214,47.35,77184.03,0.1,0.00846,1e-05,1.32064]
[1779694767254,47.35,77182.13,0.1,0.00845,1e-05,1.3184]
[1779694772286,47.35,77182.57,0.1,0.00844,1e-05,1.31738]
[1779694777321,47.35,77183.09,0.1,0.00845,1e-05,1.31799]
[1779694782355,47.35,77180.74,0.1,0.00843,1e-05,1.31523]
[1779694783914,47.35,77180.28,0.1,0.00842,1e-05,1.31469]
[1779694784371,47.35,77206.12,0.1,0.00864,1e-05,1.34533]
[1779694786384,47.35,77220.92,0.1,0.00877,1e-05,1.36314]
[1779694787358,47.35,77220.92,0.1,0.00877,1e-05,1.36314]
[1779694792425,47.35,77221.98,0.1,0.00878,1e-05,1.36442]
[1779694797461,47.35,77221.98,0.1,0.00878,1e-05,1.36442]
[1779694802496,47.35,77222.79,0.1,0.00879,1e-05,1.3654]
[1779694807531,47.35,77211.39,0.1,0.00869,1e-05,1.35165]
[1779694813573,47.35,77211.0,0.1,0.00869,1e-05,1.35118]
[1779694818608,47.35,77209.34,0.1,0.00867,1e-05,1.34919]
[1779694823643,47.35,77208.96,0.1,0.00867,1e-05,1.34873]
[1779694828678,47.35,77206.67,0.1,0.00865,1e-05,1.34599]
[1779694833713,47.35,77203.17,0.1,0.00861,1e-05,1.34024]
[1779694838750,47.35,77203.28,0.1,0.00861,1e-05,1.34037]
[1779694843785,47.35,77203.31,0.1,0.00861,1e-05,1.34041]
[1779694848820,47.35,77201.99,0.1,0.0086,1e-05,1.33883]
[1779694854863,47.35,77202.42,0.1,0.0086,1e-05,1.33934]
[1779694859898,47.35,77201.85,0.1,0.0086,1e-05,1.33866]
[1779694864935,47.35,77202.33,0.1,0.0086,1e-05,1.33924]
[1779694869973,47.35,77202.99,0.1,0.00861,1e-05,1.34002]
[1779694875010,47.35,77203.16,0.1,0.00861,1e-05,1.34023]
[1779694880047,47.35,77203.2,0.1,0.00861,1e-05,1.34027]
[1779694885083,47.35,77203.47,0.1,0.00861,1e-05,1.3406]
[1779694890118,47.35,77202.5,0.1,0.0086,1e-05,1.33944]
[1779694898174,47.35,77202.2,0.1,0.00859,1e-05,1.33752]
[1779694903209,47.35,77202.16,0.1,0.00859,1e-05,1.33747]
[1779694908244,47.35,77201.99,0.1,0.00859,1e-05,1.33727]
[1779694918347,47.35,77202.0,0.1,0.00859,1e-05,1.33728]
[1779694925397,47.35,77202.23,0.1,0.00859,1e-05,1.33756]
[1779694930432,47.35,77201.87,0.1,0.00859,1e-05,1.33713]
[1779694941509,47.35,77201.54,0.1,0.00858,1e-05,1.33673]
[1779694946544,47.35,77201.72,0.1,0.00859,1e-05,1.33695]
[1779694951579,47.35,77201.11,0.1,0.00857,1e-05,1.33466]
[1779694957621,47.35,77201.7,0.1,0.00858,1e-05,1.33537]
[1779694962656,47.35,77195.75,0.1,0.00852,1e-05,1.3283]
[1779694967692,47.35,77195.22,0.1,0.00852,1e-05,1.32767]
[1779694972727,47.35,77195.25,0.1,0.00852,1e-05,1.32771]
[1779694977762,47.35,77196.64,0.1,0.00853,1e-05,1.32935]
[1779694982797,47.35,77196.89,0.1,0.00853,1e-05,1.32965]
[1779694984475,47.35,77197.14,0.1,0.00854,1e-05,1.32995]
[1779694984811,47.35,77214.66,0.1,0.00869,1e-05,1.35086]
[1779694985987,47.35,77214.66,0.1,0.00869,1e-05,1.35086]
[1779694991860,47.35,77222.66,0.1,0.00876,1e-05,1.3605]
[1779694996895,47.35,77229.56,0.1,0.00882,1e-05,1.36886]
[1779695001930,47.35,77230.0,0.1,0.00882,1e-05,1.3694]
[1779695010993,47.35,77229.83,0.1,0.00882,1e-05,1.36919]
[1779695017035,47.35,77229.24,0.1,0.0088,1e-05,1.36689]
[1779695022071,47.35,77229.85,0.1,0.00881,1e-05,1.36763]
[1779695027106,47.35,77229.41,0.1,0.00881,1e-05,1.36709]
[1779695032141,47.35,77229.52,0.1,0.00881,1e-05,1.36723]
[1779695037176,47.35,77233.42,0.1,0.00884,1e-05,1.37197]
[1779695042211,47.35,77234.08,0.1,0.00885,1e-05,1.37277]
[1779695047246,47.35,77234.02,0.1,0.00885,1e-05,1.3727]
[1779695052283,47.35,77241.74,0.1,0.00892,1e-05,1.38212]
[1779695057318,47.35,77243.45,0.1,0.00893,1e-05,1.38421]
[1779695062353,47.35,77244.18,0.1,0.00894,1e-05,1.38511]
[1779695067388,47.35,77243.41,0.1,0.00893,1e-05,1.38417]
[1779695072423,47.35,77247.27,0.1,0.00895,1e-05,1.3873]
[1779695077462,47.35,77237.6,0.1,0.00887,1e-05,1.37547]
[1779695084511,47.35,77234.73,0.1,0.00884,1e-05,1.37197]
[1779695089546,47.35,77235.53,0.1,0.00885,1e-05,1.37294]
[1779695094581,47.35,77237.67,0.1,0.00887,1e-05,1.37555]
[1779695099616,47.35,77232.35,0.1,0.00882,1e-05,1.36908]
[1779695104655,47.35,77231.1,0.1,0.00881,1e-05,1.36756]
[1779695109689,47.35,77225.28,0.1,0.00876,1e-05,1.36051]
[1779695114724,47.35,77223.71,0.1,0.00875,1e-05,1.35861]
[1779695119759,47.35,77226.75,0.1,0.00877,1e-05,1.36229]
[1779695124794,47.35,77230.91,0.1,0.00881,1e-05,1.36733]
[1779695129829,47.35,77232.69,0.1,0.00883,1e-05,1.36949]
[1779695132955,47.35,77235.26,0.1,0.00884,1e-05,1.37102]
[1779695132983,47.35,77235.7,0.1,0.00884,1e-05,1.37156]
[1779695139908,47.35,77235.7,0.1,0.00884,1e-05,1.37156]
[1779695144943,47.35,77237.77,0.1,0.00886,1e-05,1.37408]
[1779695149978,47.35,77239.61,0.1,0.00888,1e-05,1.37632]
[1779695155013,47.35,77243.56,0.1,0.00891,1e-05,1.38115]
[1779695160048,47.35,77243.68,0.1,0.00891,1e-05,1.3813]
[1779695165083,47.35,77243.82,0.1,0.00891,1e-05,1.38147]
[1779695170118,47.35,77244.6,0.1,0.00892,1e-05,1.38242]
[1779695176160,47.35,77244.3,0.1,0.00892,1e-05,1.38206]
[1779695180491,47.35,77244.75,0.1,0.00892,1e-05,1.38261]
[1779695182202,47.35,77227.8,0.1,0.00877,1e-05,1.36197]
[1779695183242,47.35,77227.8,0.1,0.00877,1e-05,1.36197]
[1779695185980,47.35,77228.14,0.1,0.00878,1e-05,1.36239]
[1779695187256,47.35,77229.54,0.1,0.00879,1e-05,1.36408]
[1779695187705,47.35,77229.54,0.1,0.00879,1e-05,1.36408]
[1779695189319,47.35,77243.87,0.1,0.00891,1e-05,1.38153]
[1779695190490,47.35,77244.37,0.1,0.00892,1e-05,1.38214]
[1779695192389,47.35,77249.06,0.1,0.00895,1e-05,1.38629]
[1779695198315,47.35,77262.98,0.1,0.00908,1e-05,1.40347]
[1779695203350,47.35,77262.51,0.1,0.00907,1e-05,1.40288]
[1779695209392,47.35,77263.47,0.1,0.00908,1e-05,1.40407]
[1779695214428,47.35,77264.79,0.1,0.00909,1e-05,1.40571]
[1779695219468,47.35,77258.28,0.1,0.00903,1e-05,1.39765]
[1779695224503,47.35,77257.41,0.1,0.00903,1e-05,1.39657]
[1779695229537,47.35,77258.3,0.1,0.00903,1e-05,1.39767]
[1779695234575,47.35,77252.73,0.1,0.00898,1e-05,1.3908]
[1779695239611,47.35,77252.35,0.1,0.00898,1e-05,1.39034]
[1779695244645,47.35,77252.3,0.1,0.00898,1e-05,1.39027]
[1779695249681,47.35,77247.87,0.1,0.00894,1e-05,1.38483]
[1779695255722,47.35,77249.98,0.1,0.00895,1e-05,1.38582]
[1779695262771,47.35,77250.21,0.1,0.00895,1e-05,1.3861]
[1779695267806,47.35,77250.12,0.1,0.00895,1e-05,1.38599]
[1779695273848,47.35,77251.35,0.1,0.00896,1e-05,1.3875]
[1779695279890,47.35,77251.66,0.1,0.00896,1e-05,1.38788]
[1779695284926,47.35,77253.83,0.1,0.00898,1e-05,1.39055]
[1779695289961,47.35,77254.74,0.1,0.00899,1e-05,1.39167]
[1779695294996,47.35,77254.98,0.1,0.00899,1e-05,1.39197]
[1779695300032,47.35,77252.55,0.1,0.00897,1e-05,1.38898]
[1779695305068,47.35,77249.58,0.1,0.00894,1e-05,1.38533]
[1779695310102,47.35,77250.2,0.1,0.00895,1e-05,1.38609]
[1779695315137,47.35,77242.52,0.1,0.00887,1e-05,1.37509]
[1779695320181,47.35,77245.29,0.1,0.0089,1e-05,1.37847]
[1779695329235,47.35,77246.38,0.1,0.00891,1e-05,1.37981]
[1779695334270,47.35,77246.13,0.1,0.0089,1e-05,1.3795]
[1779695340312,47.35,77246.17,0.1,0.0089,1e-05,1.37955]
[1779695345347,47.35,77246.67,0.1,0.00891,1e-05,1.38016]
[1779695350384,47.35,77246.1,0.1,0.0089,1e-05,1.37947]
[1779695355419,47.35,77246.17,0.1,0.0089,1e-05,1.37955]
[1779695363475,47.35,77245.88,0.1,0.0089,1e-05,1.3792]
[1779695368510,47.35,77245.77,0.1,0.0089,1e-05,1.37906]
[1779695373545,47.35,77245.69,0.1,0.00889,1e-05,1.37737]
[1779695379587,47.35,77245.04,0.1,0.00888,1e-05,1.37657]
[1779695384622,47.35,77245.01,0.1,0.00888,1e-05,1.37654]
[1779695390664,47.35,77244.37,0.1,0.00888,1e-05,1.37575]
[1779695395699,47.35,77245.34,0.1,0.00889,1e-05,1.37694]
[1779695400734,47.35,77244.93,0.1,0.00888,1e-05,1.37644]
[1779695406776,47.35,77244.81,0.1,0.00888,1e-05,1.37629]
[1779695411811,47.35,77244.94,0.1,0.00888,1e-05,1.37645]
[1779695421881,47.35,77245.02,0.1,0.00888,1e-05,1.37655]
[1779695426916,47.35,77243.27,0.1,0.00887,1e-05,1.37441]
[1779695431951,47.35,77241.85,0.1,0.00885,1e-05,1.37109]
[1779695436986,47.35,77241.95,0.1,0.00885,1e-05,1.37121]
[1779695442022,47.35,77237.36,0.1,0.00881,1e-05,1.36563]
[1779695447057,47.35,77234.77,0.1,0.00878,1e-05,1.36249]
[1779695452092,47.35,77234.44,0.1,0.00878,1e-05,1.36209]
[1779695457127,47.35,77234.31,0.1,0.00878,1e-05,1.36194]
[1779695462162,47.35,77233.98,0.1,0.00878,1e-05,1.36154]
[1779695467198,47.35,77234.13,0.1,0.00878,1e-05,1.36172]
[1779695472233,47.35,77234.17,0.1,0.00878,1e-05,1.36177]
[1779695477268,47.35,77233.92,0.1,0.00878,1e-05,1.36146]
[1779695482304,47.35,77231.27,0.1,0.00875,1e-05,1.35826]
[1779695487339,47.35,77224.19,0.1,0.00869,1e-05,1.34973]
[1779695492374,47.35,77222.9,0.1,0.00867,1e-05,1.34661]
[1779695497409,47.35,77219.62,0.1,0.00864,1e-05,1.34268]
[1779695502444,47.35,77219.23,0.1,0.00864,1e-05,1.34221]
[1779695507479,47.35,77217.84,0.1,0.00863,1e-05,1.34055]
[1779695512514,47.35,77217.21,0.1,0.00862,1e-05,1.33979]
[1779695517549,47.35,77217.75,0.1,0.00863,1e-05,1.34044]
[1779695522584,47.35,77217.11,0.1,0.00862,1e-05,1.33967]
[1779695527619,47.35,77217.21,0.1,0.00862,1e-05,1.33979]
[1779695533661,47.35,77221.16,0.1,0.00866,1e-05,1.34452]
[1779695538696,47.35,77232.02,0.1,0.00875,1e-05,1.35758]
[1779695543731,47.35,77233.11,0.1,0.00876,1e-05,1.3589]
[1779695548766,47.35,77239.72,0.1,0.00882,1e-05,1.36691]
[1779695553804,47.35,77239.32,0.1,0.0088,1e-05,1.36483]
[1779695558836,47.35,77238.6,0.1,0.0088,1e-05,1.36396]
[1779695563871,47.35,77235.78,0.1,0.00877,1e-05,1.36055]
[1779695568906,47.35,77233.42,0.1,0.00875,1e-05,1.35769]
[1779695573940,47.35,77233.17,0.1,0.00875,1e-05,1.35739]
[1779695578977,47.35,77233.2,0.1,0.00875,1e-05,1.35743]
[1779695584012,47.35,77233.33,0.1,0.00875,1e-05,1.35758]
[1779695590054,47.35,77233.09,0.1,0.00875,1e-05,1.35729]
[1779695595089,47.35,77233.07,0.1,0.00875,1e-05,1.35727]
[1779695600124,47.35,77232.81,0.1,0.00875,1e-05,1.35696]
[1779695605159,47.35,77232.17,0.1,0.00874,1e-05,1.35618]
[1779695610194,47.35,77231.86,0.1,0.00874,1e-05,1.35581]
[1779695615229,47.35,77232.24,0.1,0.00873,1e-05,1.35469]
[1779695617243,47.35,77246.93,0.1,0.00886,1e-05,1.3725]
[1779695624292,47.35,77247.25,0.1,0.00886,1e-05,1.37289]
[1779695635369,47.35,77245.41,0.1,0.00885,1e-05,1.37065]
[1779695640404,47.35,77244.0,0.1,0.00884,1e-05,1.36893]
[1779695646446,47.35,77243.44,0.1,0.00883,1e-05,1.36825]
[1779695651481,47.35,77243.73,0.1,0.00883,1e-05,1.3686]
[1779695656516,47.35,77242.52,0.1,0.00882,1e-05,1.36713]
[1779695661551,47.35,77242.11,0.1,0.00882,1e-05,1.36663]
[1779695666586,47.35,77243.43,0.1,0.00883,1e-05,1.36824]
[1779695672628,47.35,77245.67,0.1,0.00884,1e-05,1.36937]
[1779695677688,47.35,77256.09,0.1,0.00893,1e-05,1.38209]
[1779695682723,47.35,77254.85,0.1,0.00892,1e-05,1.38057]
[1779695687758,47.35,77256.59,0.1,0.00894,1e-05,1.38271]
[1779695692793,47.35,77269.17,0.1,0.00905,1e-05,1.3982]
[1779695697828,47.35,77272.33,0.1,0.00908,1e-05,1.40212]
[1779695702863,47.35,77275.18,0.1,0.0091,1e-05,1.40566]
[1779695707898,47.35,77276.12,0.1,0.00911,1e-05,1.40682]
[1779695712933,47.35,77274.05,0.1,0.00909,1e-05,1.40425]
[1779695717968,47.35,77274.19,0.1,0.0091,1e-05,1.40443]
[1779695724014,47.35,77274.03,0.1,0.00909,1e-05,1.40423]
[1779695730054,47.35,77270.33,0.1,0.00906,1e-05,1.39964]
[1779695736096,47.35,77278.07,0.1,0.00912,1e-05,1.40763]
[1779695741131,47.35,77279.44,0.1,0.00913,1e-05,1.40933]
[1779695743952,47.35,77279.44,0.1,0.00913,1e-05,1.40933]
[1779695744004,47.35,77279.44,0.1,0.00913,1e-05,1.40933]
[1779695751204,47.35,77270.28,0.1,0.00905,1e-05,1.39796]
[1779695757246,47.35,77270.52,0.1,0.00905,1e-05,1.39826]
[1779695759482,47.35,77265.96,0.1,0.00901,1e-05,1.39262]
[1779695765303,47.35,77257.83,0.1,0.00894,1e-05,1.38262]
[1779695770338,47.35,77262.54,0.1,0.00898,1e-05,1.38841]
[1779695775373,47.35,77275.54,0.1,0.0091,1e-05,1.40448]
[1779695780408,47.35,77278.25,0.1,0.00912,1e-05,1.40785]
[1779695785443,47.35,77278.24,0.1,0.00912,1e-05,1.40784]
[1779695792492,47.35,77277.55,0.1,0.00911,1e-05,1.40536]
[1779695797527,47.35,77277.74,0.1,0.00911,1e-05,1.40559]
[1779695802564,47.35,77277.51,0.1,0.0091,1e-05,1.40531]
[1779695808606,47.35,77277.96,0.1,0.00911,1e-05,1.40587]
[1779695814648,47.35,77276.47,0.1,0.0091,1e-05,1.40401]
[1779695819683,47.35,77277.27,0.1,0.0091,1e-05,1.40501]
[1779695824720,47.35,77278.34,0.1,0.00911,1e-05,1.40634]
[1779695829754,47.35,77277.9,0.1,0.00911,1e-05,1.40579]
[1779695834790,47.35,77278.34,0.1,0.00911,1e-05,1.40634]
[1779695839825,47.35,77276.79,0.1,0.0091,1e-05,1.40441]
[1779695844860,47.35,77277.06,0.1,0.0091,1e-05,1.40475]
[1779695850534,47.35,77276.88,0.1,0.0091,1e-05,1.40452]
[1779695855942,47.35,77277.35,0.1,0.00909,1e-05,1.40349]
[1779695861984,47.35,77277.51,0.1,0.00909,1e-05,1.40368]
[1779695867020,47.35,77278.11,0.1,0.0091,1e-05,1.40443]
[1779695873062,47.35,77279.91,0.1,0.00912,1e-05,1.40667]
[1779695878097,47.35,77279.85,0.1,0.00912,1e-05,1.40659]
[1779695881118,47.35,77296.29,0.1,0.00927,1e-05,1.42716]
[1779695886153,47.35,77299.03,0.1,0.00929,1e-05,1.43062]
[1779695891189,47.35,77302.33,0.1,0.00932,1e-05,1.43478]
[1779695895380,47.35,77305.67,0.1,0.00935,1e-05,1.43901]
[1779695898342,47.35,77310.85,0.1,0.0094,1e-05,1.44558]
[1779695904280,47.35,77311.97,0.1,0.00941,1e-05,1.44701]
[1779695909315,47.35,77311.11,0.1,0.0094,1e-05,1.44591]
[1779695914349,47.35,77304.0,0.1,0.00933,1e-05,1.43525]
[1779695919385,47.35,77297.81,0.1,0.00927,1e-05,1.42744]
[1779695924420,47.35,77305.85,0.1,0.00934,1e-05,1.43759]
[1779695929455,47.35,77305.34,0.1,0.00934,1e-05,1.43694]
[1779695934490,47.35,77298.09,0.1,0.00927,1e-05,1.42779]
[1779695939524,47.35,77297.94,0.1,0.00927,1e-05,1.4276]
[1779695944110,47.35,77294.77,0.1,0.00924,1e-05,1.42361]
[1779695949601,47.35,77303.42,0.1,0.00932,1e-05,1.43451]
[1779695954630,47.35,77306.36,0.1,0.00935,1e-05,1.43823]
[1779695959665,47.35,77306.66,0.1,0.00935,1e-05,1.43861]
[1779695964700,47.35,77307.1,0.1,0.00936,1e-05,1.43917]
[1779695969735,47.35,77307.34,0.1,0.00936,1e-05,1.43947]
[1779695970907,47.35,77307.34,0.1,0.00936,1e-05,1.43947]
[1779695972350,47.35,77307.4,0.1,0.00935,1e-05,1.4379]
[1779695973384,47.35,77307.14,0.1,0.00935,1e-05,1.43757]
[1779695978798,47.35,77307.05,0.1,0.00934,1e-05,1.43746]
[1779695983833,47.35,77307.39,0.1,0.00935,1e-05,1.43789]
[1779695988868,47.35,77307.11,0.1,0.00935,1e-05,1.43753]
[1779695993903,47.35,77307.44,0.1,0.00935,1e-05,1.43795]
[1779695998938,47.35,77318.79,0.1,0.00945,1e-05,1.45238]
[1779696001733,47.35,77319.51,0.1,0.00946,1e-05,1.4533]
[1779696000142,47.35,77319.51,0.1,0.00946,1e-05,1.4533]
[1779696012816,47.35,77319.51,0.1,0.00946,1e-05,1.4533]
[1779696018096,47.35,77305.11,0.1,0.00933,1e-05,1.435]
[1779696020472,47.35,77304.79,0.1,0.00932,1e-05,1.4346]
[1779696026154,47.35,77306.51,0.1,0.00934,1e-05,1.43677]
[1779696031189,47.35,77305.29,0.1,0.00932,1e-05,1.43358]
[1779696036224,47.35,77289.42,0.1,0.00917,1e-05,1.41364]
[1779696041259,47.35,77279.48,0.1,0.00908,1e-05,1.40126]
[1779696046296,47.35,77283.54,0.1,0.00912,1e-05,1.40631]
[1779696051334,47.35,77278.11,0.1,0.00907,1e-05,1.39957]
[1779696056369,47.35,77280.71,0.1,0.00909,1e-05,1.40279]
[1779696061404,47.35,77281.22,0.1,0.0091,1e-05,1.40342]
[1779696066440,47.35,77280.98,0.1,0.0091,1e-05,1.40313]
[1779696071474,47.35,77282.09,0.1,0.00911,1e-05,1.4045]
[1779696076513,47.35,77282.22,0.1,0.00911,1e-05,1.40467]
[1779696081550,47.35,77282.67,0.1,0.00911,1e-05,1.40523]
[1779696086583,47.35,77282.5,0.1,0.00911,1e-05,1.40501]
[1779696091621,47.35,77281.53,0.1,0.00909,1e-05,1.40219]
[1779696096656,47.35,77281.4,0.1,0.00909,1e-05,1.40202]
[1779696101691,47.35,77278.67,0.1,0.00906,1e-05,1.39864]
[1779696106727,47.35,77275.2,0.1,0.00903,1e-05,1.39435]
[1779696113777,47.35,77268.58,0.1,0.00897,1e-05,1.38618]
[1779696119820,47.35,77269.28,0.1,0.00898,1e-05,1.38705]
[1779696120886,47.35,77269.28,0.1,0.00898,1e-05,1.38705]
[1779696122782,47.35,77269.37,0.1,0.00898,1e-05,1.38716]
[1779696127876,47.35,77269.83,0.1,0.00898,1e-05,1.38772]
[1779696132911,47.35,77269.24,0.1,0.00898,1e-05,1.387]
[1779696139960,47.35,77269.38,0.1,0.00898,1e-05,1.38717]
[1779696144995,47.35,77268.86,0.1,0.00898,1e-05,1.38653]
[1779696150030,47.35,77269.58,0.1,0.00898,1e-05,1.38741]
[1779696155065,47.35,77273.88,0.1,0.00901,1e-05,1.3911]
[1779696162114,47.35,77271.41,0.1,0.00899,1e-05,1.38806]
[1779696169164,47.35,77268.96,0.1,0.00897,1e-05,1.38504]
[1779696174199,47.35,77258.8,0.1,0.00888,1e-05,1.3726]
[1779696179234,47.35,77259.35,0.1,0.00888,1e-05,1.37327]
[1779696184269,47.35,77259.25,0.1,0.00888,1e-05,1.37315]
[1779696190330,47.35,77264.63,0.1,0.00893,1e-05,1.37973]
[1779696191332,47.35,77282.93,0.1,0.00909,1e-05,1.4023]
[1779696196370,47.35,77284.88,0.1,0.00911,1e-05,1.40472]
[1779696201404,47.35,77287.77,0.1,0.00914,1e-05,1.40832]
[1779696206440,47.35,77288.65,0.1,0.00914,1e-05,1.40942]
[1779696211475,47.35,77293.21,0.1,0.00918,1e-05,1.41348]
[1779696217517,47.35,77293.2,0.1,0.00918,1e-05,1.41347]
[1779696222552,47.35,77285.34,0.1,0.0091,1e-05,1.40367]
[1779696227587,47.35,77285.96,0.1,0.00911,1e-05,1.40444]
[1779696232623,47.35,77286.31,0.1,0.00911,1e-05,1.40488]
[1779696239672,47.35,77286.32,0.1,0.00911,1e-05,1.40489]
[1779696244709,47.35,77279.56,0.1,0.00905,1e-05,1.3965]
[1779696249744,47.35,77279.43,0.1,0.00905,1e-05,1.39634]
[1779696254779,47.35,77280.75,0.1,0.00906,1e-05,1.39798]
[1779696256718,47.35,77281.45,0.1,0.00907,1e-05,1.39884]
[1779696265857,47.35,77279.44,0.1,0.00905,1e-05,1.39635]
[1779696270892,47.35,77279.78,0.1,0.00905,1e-05,1.39677]
[1779696275927,47.35,77279.7,0.1,0.00904,1e-05,1.39506]
[1779696280962,47.35,77279.29,0.1,0.00904,1e-05,1.39455]
[1779696287004,47.35,77279.6,0.1,0.00904,1e-05,1.39493]
[1779696295064,47.35,77279.48,0.1,0.00904,1e-05,1.39478]
[1779696298746,47.35,77279.48,0.1,0.00904,1e-05,1.39478]
[1779696299101,47.35,77322.27,0.1,0.00943,1e-05,1.44852]
[1779696304137,47.35,77319.23,0.1,0.00941,1e-05,1.44464]
[1779696310178,47.35,77317.36,0.1,0.00939,1e-05,1.44227]
[1779696318236,47.35,77317.65,0.1,0.00939,1e-05,1.44263]
[1779696323269,47.35,77317.94,0.1,0.00939,1e-05,1.443]
[1779696328305,47.35,77311.09,0.1,0.00933,1e-05,1.43432]
[1779696333340,47.35,77307.9,0.1,0.00929,1e-05,1.42864]
[1779696338376,47.35,77308.17,0.1,0.00929,1e-05,1.42898]
[1779696343809,47.35,77308.16,0.1,0.00929,1e-05,1.42897]
[1779696353481,47.35,77308.17,0.1,0.00929,1e-05,1.42898]
[1779696354953,47.35,77308.17,0.1,0.00929,1e-05,1.42898]
[1779696355973,47.35,77307.89,0.1,0.00929,1e-05,1.42863]
[1779696361537,47.35,77301.03,0.1,0.00923,1e-05,1.42]
[1779696366572,47.35,77300.98,0.1,0.00923,1e-05,1.41994]
[1779696371607,47.35,77300.79,0.1,0.00922,1e-05,1.4197]
[1779696377649,47.35,77300.92,0.1,0.00923,1e-05,1.41986]
[1779696385705,47.35,77297.85,0.1,0.0092,1e-05,1.41601]
[1779696390743,47.35,77297.12,0.1,0.00919,1e-05,1.4151]
[1779696395778,47.35,77298.92,0.1,0.0092,1e-05,1.41572]
[1779696406858,47.35,77299.22,0.1,0.0092,1e-05,1.41609]
[1779696411893,47.35,77288.19,0.1,0.0091,1e-05,1.40234]
[1779696416928,47.35,77287.05,0.1,0.00909,1e-05,1.40092]
[1779696421975,47.35,77286.23,0.1,0.00908,1e-05,1.3999]
[1779696426999,47.35,77284.36,0.1,0.00906,1e-05,1.39758]
[1779696432034,47.35,77283.01,0.1,0.00905,1e-05,1.39591]
[1779696437069,47.35,77282.81,0.1,0.00905,1e-05,1.39567]
[1779696442104,47.35,77280.58,0.1,0.00903,1e-05,1.39291]
[1779696447139,47.35,77280.81,0.1,0.00903,1e-05,1.39319]
[1779696452174,47.35,77280.39,0.1,0.00902,1e-05,1.39106]
[1779696456195,47.35,77280.13,0.1,0.00902,1e-05,1.39074]
[1779696461236,47.35,77272.57,0.1,0.00895,1e-05,1.38143]
[1779696465903,47.35,77273.8,0.1,0.00896,1e-05,1.38294]
[1779696466004,47.35,77273.8,0.1,0.00896,1e-05,1.38294]
[1779696472314,47.34,77272.58,0.1,0.00894,1e-05,1.38074]
[1779696477734,47.34,77272.37,0.1,0.00894,1e-05,1.38014]
[1779696483391,47.33,77272.4,0.1,0.00893,1e-05,1.37928]
[1779696494468,47.33,77271.74,0.1,0.00892,1e-05,1.37727]
[1779696499503,47.32,77269.8,0.1,0.0089,1e-05,1.37438]
[1779696508566,47.32,77270.5,0.1,0.0089,1e-05,1.37432]
[1779696515615,47.31,77270.65,0.1,0.00888,1e-05,1.37219]
[1779696520650,47.31,77270.36,0.1,0.00888,1e-05,1.37134]
[1779696525685,47.31,77271.64,0.1,0.00888,1e-05,1.37242]
[1779696531312,47.3,77273.35,0.1,0.0089,1e-05,1.374]
[1779696536762,47.3,77271.32,0.1,0.00887,1e-05,1.37092]
[1779696541797,47.3,77272.18,0.1,0.00888,1e-05,1.37149]
[1779696547839,47.29,77271.78,0.1,0.00887,1e-05,1.37044]
[1779696557911,47.29,77271.78,0.1,0.00886,1e-05,1.36951]
[1779696571002,47.28,77271.71,0.1,0.00884,1e-05,1.36668]
[1779696576040,47.28,77270.45,0.1,0.00883,1e-05,1.36473]
[1779696581076,47.28,77272.12,0.1,0.00884,1e-05,1.36634]
[1779696586110,47.27,77280.51,0.1,0.00891,1e-05,1.37618]
[1779696591146,47.27,77282.61,0.1,0.00893,1e-05,1.37825]
[1779696596181,47.27,77289.84,0.1,0.00899,1e-05,1.38651]
[1779696601225,47.26,77288.54,0.1,0.00897,1e-05,1.38435]
[1779696606260,47.26,77288.83,0.1,0.00897,1e-05,1.38417]
[1779696614316,47.26,77283.59,0.1,0.00892,1e-05,1.37688]
[1779696619352,47.25,77279.82,0.1,0.00888,1e-05,1.37183]
[1779696624387,47.25,77279.32,0.1,0.00887,1e-05,1.37082]
[1779696632444,47.25,77279.32,0.1,0.00886,1e-05,1.36859]
[1779696637479,47.24,77278.9,0.1,0.00885,1e-05,1.36772]
[1779696642518,47.24,77276.18,0.1,0.00883,1e-05,1.36408]
[1779696647553,47.24,77275.41,0.1,0.00882,1e-05,1.36284]
[1779696652588,47.24,77271.95,0.1,0.00878,1e-05,1.35835]
[1779696657623,47.24,77271.86,0.1,0.00878,1e-05,1.35797]
[1779696662658,47.24,77271.65,0.1,0.00878,1e-05,1.35747]
[1779696670714,47.23,77268.82,0.1,0.00875,1e-05,1.35369]
[1779696673735,47.23,77251.87,0.1,0.0086,1e-05,1.33321]
[1779696678770,47.23,77240.49,0.1,0.0085,1e-05,1.31963]
[1779696683805,47.23,77238.78,0.1,0.00849,1e-05,1.31761]
[1779696688840,47.23,77237.28,0.1,0.00848,1e-05,1.31583]
[1779696693511,47.23,77225.14,0.1,0.00836,1e-05,1.3]
[1779696695889,47.23,77206.06,0.1,0.0082,1e-05,1.2778]
[1779696700924,47.23,77196.95,0.1,0.00813,1e-05,1.26732]
[1779696705959,47.23,77195.09,0.1,0.00811,1e-05,1.26519]
[1779696710994,47.23,77199.82,0.1,0.00815,1e-05,1.27061]
[1779696716029,47.23,77203.34,0.1,0.00818,1e-05,1.27467]
[1779696721066,47.23,77203.6,0.1,0.00818,1e-05,1.27497]
[1779696726101,47.23,77211.56,0.1,0.00825,1e-05,1.28417]
[1779696731136,47.23,77214.89,0.1,0.00828,1e-05,1.28803]
[1779696737178,47.23,77215.15,0.1,0.00828,1e-05,1.28834]
[1779696742214,47.23,77214.87,0.1,0.00828,1e-05,1.28801]
[1779696748259,47.23,77215.01,0.1,0.00828,1e-05,1.28817]
[1779696753294,47.23,77214.13,0.1,0.00826,1e-05,1.28562]
[1779696758329,47.23,77213.42,0.1,0.00825,1e-05,1.2848]
[1779696763364,47.23,77213.25,0.1,0.00825,1e-05,1.2846]
[1779696768399,47.23,77212.99,0.1,0.00825,1e-05,1.2843]
[1779696773434,47.23,77213.08,0.1,0.00825,1e-05,1.2844]
[1779696779476,47.23,77212.43,0.1,0.00825,1e-05,1.28365]
[1779696784511,47.23,77207.87,0.1,0.00821,1e-05,1.27837]
[1779696789546,47.23,77207.82,0.1,0.00821,1e-05,1.27831]
[1779696796595,47.23,77207.57,0.1,0.00821,1e-05,1.27802]
[1779696801636,47.23,77207.64,0.1,0.00821,1e-05,1.2781]
[1779696806671,47.23,77210.91,0.1,0.00823,1e-05,1.28189]
[1779696811705,47.23,77210.95,0.1,0.00822,1e-05,1.2804]
[1779696816741,47.23,77215.32,0.1,0.00826,1e-05,1.28547]
[1779696821776,47.23,77215.54,0.1,0.00826,1e-05,1.28572]
[1779696826811,47.23,77226.69,0.1,0.00836,1e-05,1.29872]
[1779696831846,47.23,77226.65,0.1,0.00836,1e-05,1.29868]
[1779696836882,47.23,77226.49,0.1,0.00835,1e-05,1.29849]
[1779696842176,47.23,77226.22,0.1,0.00835,1e-05,1.29817]
[1779696847959,47.23,77225.94,0.1,0.00835,1e-05,1.29785]
[1779696852993,47.23,77227.92,0.1,0.00837,1e-05,1.30016]
[1779696859037,47.23,77228.2,0.1,0.00837,1e-05,1.30049]
[1779696864072,47.23,77227.16,0.1,0.00836,1e-05,1.29927]
[1779696869107,47.23,77227.35,0.1,0.00836,1e-05,1.2995]
[1779696874142,47.23,77225.81,0.1,0.00834,1e-05,1.29615]
[1779696879258,47.23,77213.61,0.1,0.00824,1e-05,1.28196]
[1779696885219,47.23,77208.49,0.1,0.00819,1e-05,1.27604]
[1779696893275,47.23,77208.59,0.1,0.00819,1e-05,1.27615]
[1779696898310,47.23,77208.36,0.1,0.00819,1e-05,1.27589]
[1779696904355,47.23,77208.78,0.1,0.0082,1e-05,1.27637]
[1779696909390,47.23,77218.2,0.1,0.00827,1e-05,1.28728]
[1779696912854,47.23,77218.1,0.1,0.00827,1e-05,1.28717]
[1779696918132,47.23,77216.97,0.1,0.00826,1e-05,1.28585]
[1779696923488,47.23,77217.33,0.1,0.00827,1e-05,1.28627]
[1779696928525,47.23,77219.15,0.1,0.00828,1e-05,1.28839]
[1779696928893,47.23,77219.15,0.1,0.00828,1e-05,1.28839]
[1779696935575,47.23,77217.66,0.1,0.00826,1e-05,1.28512]
[1779696941617,47.23,77217.08,0.1,0.00826,1e-05,1.28445]
[1779696946652,47.23,77212.83,0.1,0.00822,1e-05,1.27952]
[1779696951759,47.23,77216.2,0.1,0.00825,1e-05,1.28343]
[1779696957729,47.23,77214.08,0.1,0.00823,1e-05,1.28097]
[1779696962764,47.23,77218.58,0.1,0.00827,1e-05,1.28619]
[1779696967798,47.23,77218.47,0.1,0.00827,1e-05,1.28606]
[1779696974108,47.23,77218.31,0.1,0.00827,1e-05,1.28588]
[1779696981898,47.23,77219.38,0.1,0.00828,1e-05,1.28712]
[1779696986933,47.23,77229.81,0.1,0.00836,1e-05,1.29929]
[1779696992975,47.23,77227.05,0.1,0.00833,1e-05,1.29452]
[1779696998010,47.23,77226.32,0.1,0.00832,1e-05,1.29367]
[1779697003045,47.23,77228.44,0.1,0.00834,1e-05,1.29614]
[1779697008080,47.23,77228.85,0.1,0.00835,1e-05,1.29662]
[1779697013115,47.23,77229.36,0.1,0.00835,1e-05,1.29722]
[1779697018150,47.23,77229.76,0.1,0.00835,1e-05,1.29769]
[1779697023185,47.23,77230.31,0.1,0.00836,1e-05,1.29833]
[1779697029227,47.23,77230.51,0.1,0.00836,1e-05,1.29857]
[1779697034262,47.23,77230.8,0.1,0.00836,1e-05,1.29891]
[1779697039297,47.23,77230.89,0.1,0.00836,1e-05,1.29901]
[1779697044332,47.23,77230.51,0.1,0.00836,1e-05,1.29857]
[1779697051382,47.23,77227.71,0.1,0.00833,1e-05,1.29375]
[1779697056416,47.23,77223.18,0.1,0.00829,1e-05,1.28847]
[1779697061452,47.23,77221.75,0.1,0.00828,1e-05,1.28681]
[1779697066487,47.23,77221.68,0.1,0.00828,1e-05,1.28672]
[1779697076557,47.23,77221.9,0.1,0.00828,1e-05,1.28698]
[1779697082599,47.23,77221.49,0.1,0.00827,1e-05,1.2865]
[1779697087636,47.23,77219.38,0.1,0.00826,1e-05,1.28405]
[1779697092670,47.23,77219.2,0.1,0.00825,1e-05,1.28384]
[1779697097705,47.23,77219.17,0.1,0.00825,1e-05,1.28381]
[1779697102740,47.23,77219.1,0.1,0.00825,1e-05,1.28373]
[1779697109789,47.23,77219.02,0.1,0.00825,1e-05,1.28364]
[1779697115831,47.23,77221.93,0.1,0.00827,1e-05,1.28548]
[1779697120866,47.23,77222.92,0.1,0.00828,1e-05,1.28663]
[1779697130936,47.23,77222.62,0.1,0.00827,1e-05,1.28628]
[1779697137985,47.23,77222.13,0.1,0.00827,1e-05,1.28571]
[1779697145034,47.23,77222.85,0.1,0.00828,1e-05,1.28655]
[1779697152083,47.23,77223.25,0.1,0.00828,1e-05,1.28701]
[1779697157118,47.23,77223.63,0.1,0.00828,1e-05,1.28746]
[1779697163159,47.23,77223.48,0.1,0.00828,1e-05,1.28728]
[1779697170209,47.23,77223.45,0.1,0.00828,1e-05,1.28725]
[1779697175245,47.23,77224.94,0.1,0.00828,1e-05,1.28744]
[1779697182294,47.23,77232.34,0.1,0.00835,1e-05,1.29608]
[1779697187329,47.23,77232.6,0.1,0.00835,1e-05,1.29638]
[1779697193371,47.23,77233.16,0.1,0.00835,1e-05,1.29704]
[1779697198406,47.23,77245.98,0.1,0.00846,1e-05,1.31211]
[1779697203444,47.23,77248.74,0.1,0.00849,1e-05,1.31537]
[1779697208479,47.23,77251.99,0.1,0.00851,1e-05,1.31922]
[1779697213514,47.23,77253.07,0.1,0.00852,1e-05,1.32051]
[1779697220563,47.23,77253.72,0.1,0.00853,1e-05,1.32128]
[1779697225598,47.23,77260.47,0.1,0.00859,1e-05,1.32932]
[1779697230633,47.23,77261.41,0.1,0.00859,1e-05,1.33044]
[1779697236675,47.23,77259.15,0.1,0.00857,1e-05,1.32617]
[1779697241710,47.23,77259.1,0.1,0.00856,1e-05,1.32611]
[1779697246745,47.23,77258.96,0.1,0.00856,1e-05,1.32595]
[1779697251780,47.23,77259.15,0.1,0.00857,1e-05,1.32617]
[1779697256819,47.23,77259.6,0.1,0.00857,1e-05,1.32671]
[1779697261856,47.23,77260.63,0.1,0.00858,1e-05,1.32794]
[1779697266891,47.23,77270.74,0.1,0.00867,1e-05,1.33997]
[1779697271926,47.23,77269.73,0.1,0.00866,1e-05,1.33868]
[1779697276961,47.23,77272.62,0.1,0.00868,1e-05,1.34207]
[1779697281996,47.23,77272.77,0.1,0.00868,1e-05,1.34215]
[1779697288038,47.23,77281.1,0.1,0.00875,1e-05,1.35202]
[1779697296094,47.23,77282.58,0.1,0.00875,1e-05,1.35196]
[1779697302136,47.23,77279.78,0.1,0.00873,1e-05,1.34841]
[1779697309185,47.23,77280.02,0.1,0.00873,1e-05,1.34854]
[1779697314220,47.23,77280.01,0.1,0.00873,1e-05,1.34841]
[1779697319254,47.22,77280.7,0.1,0.00873,1e-05,1.34913]
[1779697324290,47.22,77280.14,0.1,0.00873,1e-05,1.34834]
[1779697329325,47.22,77274.68,0.1,0.00868,1e-05,1.34167]
[1779697334360,47.22,77274.79,0.1,0.00868,1e-05,1.34176]
[1779697339396,47.22,77276.01,0.1,0.00869,1e-05,1.34318]
[1779697349466,47.22,77271.7,0.1,0.00865,1e-05,1.33793]
[1779697354501,47.22,77268.19,0.1,0.00861,1e-05,1.33214]
[1779697360210,47.22,77264.93,0.1,0.00858,1e-05,1.32824]
[1779697365578,47.22,77255.91,0.1,0.00851,1e-05,1.31751]
[1779697370613,47.22,77249.55,0.1,0.00845,1e-05,1.30998]
[1779697375648,47.22,77250.97,0.1,0.00846,1e-05,1.31166]
[1779697380682,47.22,77250.35,0.1,0.00846,1e-05,1.31093]
[1779697385718,47.22,77241.51,0.1,0.00838,1e-05,1.30052]
[1779697390753,47.22,77244.57,0.1,0.00841,1e-05,1.30412]
[1779697395788,47.22,77246.7,0.1,0.00843,1e-05,1.30662]
[1779697400823,47.22,77249.66,0.1,0.00845,1e-05,1.31011]
[1779697405858,47.22,77249.37,0.1,0.00845,1e-05,1.30977]
[1779697410893,47.22,77248.99,0.1,0.00845,1e-05,1.30932]
[1779697417942,47.22,77247.34,0.1,0.00842,1e-05,1.30582]
[1779697422977,47.22,77245.95,0.1,0.00841,1e-05,1.30419]
[1779697429021,47.22,77244.73,0.1,0.0084,1e-05,1.30275]
[1779697435063,47.22,77242.56,0.1,0.00838,1e-05,1.3002]
[1779697440098,47.22,77241.35,0.1,0.00837,1e-05,1.29878]
[1779697446140,47.22,77240.17,0.1,0.00836,1e-05,1.2974]
[1779697451175,47.22,77240.32,0.1,0.00836,1e-05,1.29758]
[1779697457217,47.22,77239.21,0.1,0.00835,1e-05,1.29628]
[1779697462252,47.22,77239.78,0.1,0.00836,1e-05,1.29695]
[1779697468294,47.22,77239.7,0.1,0.00836,1e-05,1.29685]
[1779697473329,47.22,77239.52,0.1,0.00835,1e-05,1.2951]
[1779697479372,47.22,77239.62,0.1,0.00835,1e-05,1.29521]
[1779697484407,47.22,77236.22,0.1,0.00832,1e-05,1.29124]
[1779697489444,47.22,77233.87,0.1,0.0083,1e-05,1.2885]
[1779697497500,47.22,77233.14,0.1,0.00829,1e-05,1.28765]
[1779697502535,47.22,77239.13,0.1,0.00834,1e-05,1.29464]
[1779697507570,47.22,77239.67,0.1,0.00835,1e-05,1.29527]
[1779697512605,47.22,77241.6,0.1,0.00836,1e-05,1.29753]
[1779697517640,47.22,77242.84,0.1,0.00837,1e-05,1.29898]
[1779697523682,47.22,77242.72,0.1,0.00837,1e-05,1.29884]
[1779697528717,47.22,77243.49,0.1,0.00838,1e-05,1.29975]
[1779697533752,47.22,77243.54,0.1,0.00837,1e-05,1.29826]
[1779697543822,47.22,77239.5,0.1,0.00834,1e-05,1.29353]
[1779697548857,47.22,77230.07,0.1,0.00826,1e-05,1.28254]
[1779697553892,47.22,77229.17,0.1,0.00825,1e-05,1.2815]
[1779697558927,47.22,77231.26,0.1,0.00827,1e-05,1.28393]
[1779697563962,47.22,77231.53,0.1,0.00827,1e-05,1.28424]
[1779697568997,47.22,77230.27,0.1,0.00826,1e-05,1.28278]
[1779697574033,47.22,77227.71,0.1,0.00824,1e-05,1.27981]
[1779697579068,47.22,77228.46,0.1,0.00824,1e-05,1.28068]
[1779697584103,47.22,77227.68,0.1,0.00824,1e-05,1.27977]
[1779697589137,47.22,77225.64,0.1,0.00822,1e-05,1.27741]
[1779697594173,47.22,77224.23,0.1,0.0082,1e-05,1.27425]
[1779697599208,47.22,77223.83,0.1,0.00819,1e-05,1.27379]
[1779697605250,47.22,77223.83,0.1,0.00819,1e-05,1.27379]
[1779697611295,47.22,77224.32,0.1,0.0082,1e-05,1.27435]
[1779697616329,47.22,77224.69,0.1,0.0082,1e-05,1.27478]
[1779697621364,47.22,77221.58,0.1,0.00818,1e-05,1.27119]
[1779697629420,47.22,77221.4,0.1,0.00817,1e-05,1.27099]
[1779697634455,47.22,77221.34,0.1,0.00817,1e-05,1.27092]
[1779697639490,47.22,77223.05,0.1,0.00819,1e-05,1.27289]
[1779697644526,47.22,77223.69,0.1,0.00819,1e-05,1.27363]
[1779697651566,47.22,77224.02,0.1,0.0082,1e-05,1.27401]
[1779697656611,47.22,77226.83,0.1,0.00821,1e-05,1.27573]
[1779697662652,47.22,77226.79,0.1,0.00821,1e-05,1.27568]
[1779697667687,47.22,77229.96,0.1,0.00824,1e-05,1.27935]
[1779697672722,47.22,77229.29,0.1,0.00823,1e-05,1.27857]
[1779697677757,47.22,77228.55,0.1,0.00822,1e-05,1.27772]
[1779697685813,47.22,77228.49,0.1,0.00822,1e-05,1.27765]
[1779697690848,47.22,77226.79,0.1,0.00821,1e-05,1.27568]
[1779697696890,47.22,77225.22,0.1,0.0082,1e-05,1.27387]
[1779697701925,47.22,77231.03,0.1,0.00825,1e-05,1.28059]
[1779697707967,47.22,77236.46,0.1,0.00829,1e-05,1.2869]
[1779697713002,47.22,77236.73,0.1,0.00828,1e-05,1.28567]
[1779697718037,47.22,77236.16,0.1,0.00828,1e-05,1.28501]
[1779697723072,47.22,77236.22,0.1,0.00828,1e-05,1.28508]
[1779697728108,47.22,77236.38,0.1,0.00828,1e-05,1.28527]
[1779697733142,47.22,77234.77,0.1,0.00827,1e-05,1.28339]
[1779697739188,47.22,77235.33,0.1,0.00827,1e-05,1.28404]
[1779697744223,47.22,77235.48,0.1,0.00827,1e-05,1.28422]
[1779697749265,47.22,77235.72,0.1,0.00828,1e-05,1.2845]
[1779697754386,47.22,77235.27,0.1,0.00827,1e-05,1.28398]
[1779697760342,47.22,77235.46,0.1,0.00827,1e-05,1.2842]
[1779697765377,47.22,77235.02,0.1,0.00827,1e-05,1.28368]
[1779697770413,47.22,77235.2,0.1,0.00827,1e-05,1.28389]
[1779697775448,47.22,77235.14,0.1,0.00826,1e-05,1.28229]
[1779697781490,47.22,77235.61,0.1,0.00826,1e-05,1.28283]
[1779697786524,47.22,77235.7,0.1,0.00827,1e-05,1.28294]
[1779697792567,47.22,77235.3,0.1,0.00826,1e-05,1.28247]
[1779697801630,47.22,77235.98,0.1,0.00827,1e-05,1.28326]
[1779697806665,47.22,77239.63,0.1,0.0083,1e-05,1.28751]
[1779697812707,47.22,77240.56,0.1,0.00831,1e-05,1.28859]
[1779697817742,47.22,77238.99,0.1,0.00829,1e-05,1.28676]
[1779697823784,47.22,77238.47,0.1,0.00829,1e-05,1.28616]
[1779697829826,47.22,77238.61,0.1,0.00829,1e-05,1.28632]
[1779697836874,47.22,77238.47,0.1,0.00828,1e-05,1.28462]
[1779697843924,47.22,77238.79,0.1,0.00828,1e-05,1.28499]
[1779697848959,47.22,77239.21,0.1,0.00829,1e-05,1.28548]
[1779697853994,47.22,77240.62,0.1,0.0083,1e-05,1.28712]
[1779697859029,47.22,77240.41,0.1,0.0083,1e-05,1.28688]
[1779697864064,47.22,77245.16,0.1,0.00834,1e-05,1.29242]
[1779697869100,47.22,77247.77,0.1,0.00836,1e-05,1.29547]
[1779697874134,47.22,77247.71,0.1,0.00836,1e-05,1.2954]
[1779697879168,47.22,77249.08,0.1,0.00837,1e-05,1.29701]
[1779697884204,47.22,77250.64,0.1,0.00838,1e-05,1.29884]
[1779697889239,47.22,77251.38,0.1,0.00839,1e-05,1.29971]
[1779697894274,47.22,77251.09,0.1,0.00838,1e-05,1.29781]
[1779697900316,47.22,77251.3,0.1,0.00838,1e-05,1.29806]
[1779697905351,47.22,77251.14,0.1,0.00838,1e-05,1.29787]
[1779697910386,47.22,77251.06,0.1,0.00838,1e-05,1.29778]
[1779697915421,47.22,77245.26,0.1,0.00833,1e-05,1.29099]
[1779697920456,47.22,77247.04,0.1,0.00834,1e-05,1.29307]
[1779697926318,47.22,77245.07,0.1,0.00833,1e-05,1.29077]
[1779697938489,47.22,77245.18,0.1,0.00833,1e-05,1.2909]
[1779697943622,47.22,77245.22,0.1,0.00833,1e-05,1.29094]
[1779697948657,47.22,77245.24,0.1,0.00833,1e-05,1.29097]
[1779697953693,47.22,77240.08,0.1,0.00827,1e-05,1.28341]
[1779697959939,47.22,77240.57,0.1,0.00828,1e-05,1.28398]
[1779697965782,47.22,77241.29,0.1,0.00828,1e-05,1.28482]
[1779697970817,47.22,77240.73,0.1,0.00828,1e-05,1.28417]
[1779697975852,47.22,77240.41,0.1,0.00828,1e-05,1.2838]
[1779697984915,47.22,77240.48,0.1,0.00828,1e-05,1.28388]
[1779697990957,47.22,77240.82,0.1,0.00828,1e-05,1.28427]
[1779697998006,47.22,77240.25,0.1,0.00827,1e-05,1.28361]
[1779698003043,47.22,77241.52,0.1,0.00829,1e-05,1.28509]
[1779698008079,47.22,77241.48,0.1,0.00829,1e-05,1.28504]
[1779698013114,47.22,77241.32,0.1,0.00827,1e-05,1.28332]
[1779698018149,47.22,77236.77,0.1,0.00824,1e-05,1.27804]
[1779698023185,47.22,77238.92,0.1,0.00825,1e-05,1.28053]
[1779698029227,47.22,77242.7,0.1,0.00829,1e-05,1.28492]
[1779698034262,47.22,77242.7,0.1,0.00829,1e-05,1.28492]
[1779698042318,47.22,77243.22,0.1,0.00829,1e-05,1.28553]
[1779698047353,47.22,77243.55,0.1,0.00829,1e-05,1.28591]
[1779698052389,47.22,77242.3,0.1,0.00828,1e-05,1.28446]
[1779698057423,47.22,77242.51,0.1,0.00828,1e-05,1.2847]
[1779698063466,47.22,77242.43,0.1,0.00828,1e-05,1.28461]
[1779698068501,47.22,77242.3,0.1,0.00828,1e-05,1.28446]
[1779698073537,47.22,77241.54,0.1,0.00827,1e-05,1.28203]
[1779698078572,47.22,77241.84,0.1,0.00827,1e-05,1.28238]
[1779698083607,47.22,77243.95,0.1,0.00829,1e-05,1.28483]
[1779698089652,47.22,77244.1,0.1,0.00829,1e-05,1.28501]
[1779698097708,47.22,77244.96,0.1,0.0083,1e-05,1.28601]
[1779698104762,47.22,77248.67,0.1,0.00833,1e-05,1.29034]
[1779698111812,47.22,77258.18,0.1,0.00841,1e-05,1.30148]
[1779698116847,47.22,77260.24,0.1,0.00842,1e-05,1.30391]
[1779698121885,47.22,77260.16,0.1,0.00842,1e-05,1.30381]
[1779698126920,47.22,77260.8,0.1,0.00843,1e-05,1.30457]
[1779698131955,47.22,77267.33,0.1,0.00848,1e-05,1.31072]
[1779698136990,47.22,77272.47,0.1,0.00852,1e-05,1.31681]
[1779698141040,47.22,77290.94,0.1,0.00868,1e-05,1.33886]
[1779698146074,47.22,77291.08,0.1,0.00868,1e-05,1.3382]
[1779698151110,47.22,77304.27,0.1,0.00879,1e-05,1.35383]
[1779698156153,47.21,77299.88,0.1,0.00875,1e-05,1.34827]
[1779698162195,47.21,77297.25,0.1,0.00872,1e-05,1.34486]
[1779698168237,47.21,77298.38,0.1,0.00873,1e-05,1.34601]
[1779698175286,47.21,77297.95,0.1,0.00873,1e-05,1.34522]
[1779698176293,47.21,77279.96,0.1,0.00857,1e-05,1.32359]
[1779698181328,47.21,77274.84,0.1,0.00852,1e-05,1.31749]
[1779698186363,47.21,77270.88,0.1,0.00849,1e-05,1.3128]
[1779698199455,47.21,77270.93,0.1,0.00848,1e-05,1.31129]
[1779698204490,47.21,77270.84,0.1,0.00848,1e-05,1.31118]
[1779698209525,47.21,77270.84,0.1,0.00848,1e-05,1.31118]
[1779698214560,47.21,77266.65,0.1,0.00844,1e-05,1.30623]
[1779698224631,47.21,77266.93,0.1,0.00845,1e-05,1.30656]
[1779698229665,47.21,77257.9,0.1,0.00837,1e-05,1.29594]
[1779698234701,47.21,77256.99,0.1,0.00836,1e-05,1.29487]
[1779698241750,47.21,77257.12,0.1,0.00836,1e-05,1.29502]
[1779698249808,47.21,77257.74,0.1,0.00837,1e-05,1.29575]
[1779698254843,47.21,77259.58,0.1,0.00837,1e-05,1.29636]
[1779698259881,47.21,77262.07,0.1,0.0084,1e-05,1.29928]
[1779698265923,47.21,77259.02,0.1,0.00837,1e-05,1.2957]
[1779698270958,47.21,77259.12,0.1,0.00837,1e-05,1.29582]
[1779698277000,47.21,77257.64,0.1,0.00836,1e-05,1.29408]
[1779698282037,47.21,77257.48,0.1,0.00836,1e-05,1.29389]
[1779698287072,47.21,77257.59,0.1,0.00836,1e-05,1.29402]
[1779698295128,47.21,77256.93,0.1,0.00835,1e-05,1.29325]
[1779698300163,47.21,77257.7,0.1,0.00836,1e-05,1.29415]
[1779698305198,47.21,77257.74,0.1,0.00836,1e-05,1.2942]
[1779698310233,47.21,77257.47,0.1,0.00836,1e-05,1.29388]
[1779698315268,47.21,77256.98,0.1,0.00834,1e-05,1.29176]
[1779698322318,47.21,77257.26,0.1,0.00835,1e-05,1.29209]
[1779698327353,47.21,77257.12,0.1,0.00834,1e-05,1.29192]
[1779698338429,47.21,77256.64,0.1,0.00834,1e-05,1.29136]
[1779698351521,47.21,77256.57,0.1,0.00834,1e-05,1.29128]
[1779698356556,47.21,77257.21,0.1,0.00834,1e-05,1.29203]
[1779698364612,47.21,77259.18,0.1,0.00836,1e-05,1.29434]
[1779698369647,47.21,77258.99,0.1,0.00836,1e-05,1.29411]
[1779698375688,47.21,77258.7,0.1,0.00835,1e-05,1.29222]
[1779698380726,47.21,77257.26,0.1,0.00834,1e-05,1.29054]
[1779698385761,47.21,77257.36,0.1,0.00834,1e-05,1.29066]
[1779698390796,47.21,77257.67,0.1,0.00834,1e-05,1.29102]
[1779698395831,47.21,77258.47,0.1,0.00835,1e-05,1.29195]
[1779698400869,47.21,77264.21,0.1,0.00839,1e-05,1.29868]
[1779698405902,47.21,77272.65,0.1,0.00847,1e-05,1.30863]
[1779698410938,47.21,77272.36,0.1,0.00846,1e-05,1.30829]
[1779698415973,47.21,77271.98,0.1,0.00846,1e-05,1.30784]
[1779698421008,47.21,77272.01,0.1,0.00846,1e-05,1.30788]
[1779698426046,47.21,77272.12,0.1,0.00846,1e-05,1.30801]
[1779698431081,47.21,77273.25,0.1,0.00846,1e-05,1.30778]
[1779698436118,47.21,77272.09,0.1,0.00845,1e-05,1.30641]
[1779698441153,47.21,77271.79,0.1,0.00845,1e-05,1.30605]
[1779698446188,47.21,77270.09,0.1,0.00843,1e-05,1.30405]
[1779698452230,47.21,77269.54,0.1,0.00843,1e-05,1.3034]
[1779698457265,47.21,77269.58,0.1,0.00843,1e-05,1.30345]
[1779698463307,47.21,77269.54,0.1,0.00843,1e-05,1.3034]
[1779698468342,47.21,77268.52,0.1,0.00842,1e-05,1.3022]
[1779698473378,47.21,77267.32,0.1,0.00841,1e-05,1.30079]
[1779698478412,47.21,77267.21,0.1,0.00841,1e-05,1.30066]
[1779698485462,47.21,77267.14,0.1,0.00841,1e-05,1.30057]
[1779698497546,47.21,77258.62,0.1,0.00833,1e-05,1.28903]
[1779698503588,47.21,77257.92,0.1,0.00832,1e-05,1.28821]
[1779698508624,47.21,77254.83,0.1,0.0083,1e-05,1.28461]
[1779698513659,47.21,77255.73,0.1,0.0083,1e-05,1.28566]
[1779698519701,47.21,77257.25,0.1,0.00832,1e-05,1.28743]
[1779698524736,47.21,77257.39,0.1,0.00832,1e-05,1.2876]
[1779698529775,47.21,77257.38,0.1,0.00832,1e-05,1.28758]
[1779698535817,47.21,77257.7,0.1,0.00832,1e-05,1.28796]
[1779698540851,47.21,77264.58,0.1,0.00838,1e-05,1.29601]
[1779698545887,47.21,77266.21,0.1,0.00839,1e-05,1.29792]
[1779698550921,47.21,77267.52,0.1,0.0084,1e-05,1.29946]
[1779698555957,47.21,77268.27,0.1,0.0084,1e-05,1.29879]
[1779698560992,47.21,77268.43,0.1,0.0084,1e-05,1.29898]
[1779698566027,47.21,77269.84,0.1,0.00841,1e-05,1.30064]
[1779698573076,47.21,77270.19,0.1,0.00842,1e-05,1.30105]
[1779698578112,47.21,77271.14,0.1,0.00842,1e-05,1.30217]
[1779698583148,47.21,77272.89,0.1,0.00844,1e-05,1.30423]
[1779698588190,47.21,77274.07,0.1,0.00845,1e-05,1.30562]
[1779698594240,47.21,77274.72,0.1,0.00845,1e-05,1.30639]
[1779698600268,47.21,77275.68,0.1,0.00846,1e-05,1.30752]
[1779698607317,47.21,77276.33,0.1,0.00847,1e-05,1.30829]
[1779698612352,47.21,77276.37,0.1,0.00846,1e-05,1.30678]
[1779698617521,47.21,77276.45,0.1,0.00846,1e-05,1.30687]
[1779698623429,47.21,77278.11,0.1,0.00847,1e-05,1.30883]
[1779698629971,47.21,77276.63,0.1,0.00846,1e-05,1.30708]
[1779698635513,47.21,77276.1,0.1,0.00846,1e-05,1.30646]
[1779698641241,47.21,77275.66,0.1,0.00845,1e-05,1.30594]
[1779698649610,47.21,77275.79,0.1,0.00845,1e-05,1.30609]
[1779698655654,47.21,77276.01,0.1,0.00846,1e-05,1.30635]
[1779698668745,47.21,77275.78,0.1,0.00845,1e-05,1.30608]
[1779698673780,47.21,77275.54,0.1,0.00844,1e-05,1.30423]
[1779698678815,47.21,77267.52,0.1,0.00837,1e-05,1.2948]
[1779698684856,47.21,77267.01,0.1,0.00837,1e-05,1.2942]
[1779698689892,47.21,77267.2,0.1,0.00837,1e-05,1.29442]
[1779698694927,47.21,77267.75,0.1,0.00838,1e-05,1.29507]
[1779698699962,47.21,77268.08,0.1,0.00838,1e-05,1.29545]
[1779698704997,47.21,77268.25,0.1,0.00838,1e-05,1.29565]
[1779698710032,47.21,77268.55,0.1,0.00838,1e-05,1.29601]
[1779698715067,47.21,77267.65,0.1,0.00837,1e-05,1.29495]
[1779698720102,47.21,77268.74,0.1,0.00838,1e-05,1.29623]
[1779698725137,47.21,77268.29,0.1,0.00838,1e-05,1.2957]
[1779698730172,47.21,77268.1,0.1,0.00838,1e-05,1.29548]
[1779698730728,47.21,77268.1,0.1,0.00838,1e-05,1.29548]
[1779698736213,47.21,77268.84,0.1,0.00838,1e-05,1.29479]
[1779698741249,47.21,77269.66,0.1,0.00838,1e-05,1.29575]
[1779698746284,47.21,77269.4,0.1,0.00838,1e-05,1.29545]
[1779698751318,47.21,77270.49,0.1,0.00839,1e-05,1.29673]
[1779698756355,47.21,77272.09,0.1,0.0084,1e-05,1.29861]
[1779698761390,47.21,77270.08,0.1,0.00839,1e-05,1.29625]
[1779698766425,47.21,77268.26,0.1,0.00837,1e-05,1.29411]
[1779698772467,47.21,77268.66,0.1,0.00837,1e-05,1.29458]
[1779698778509,47.21,77268.25,0.1,0.00837,1e-05,1.2941]
[1779698790594,47.21,77268.41,0.1,0.00837,1e-05,1.29429]
[1779698798956,47.21,77268.6,0.1,0.00836,1e-05,1.29296]
[1779698807714,47.21,77268.48,0.1,0.00836,1e-05,1.29282]
[1779698812749,47.21,77268.25,0.1,0.00836,1e-05,1.29255]
[1779698817784,47.21,77265.3,0.1,0.00834,1e-05,1.28909]
[1779698824833,47.21,77265.23,0.1,0.00833,1e-05,1.28901]
[1779698829868,47.21,77265.25,0.1,0.00833,1e-05,1.28904]
[1779698835911,47.21,77264.94,0.1,0.00833,1e-05,1.28867]
[1779698841953,47.21,77264.74,0.1,0.00833,1e-05,1.28844]
[1779698846988,47.21,77264.77,0.1,0.00833,1e-05,1.28847]
[1779698853030,47.21,77264.75,0.1,0.00832,1e-05,1.2869]
[1779698858065,47.21,77253.96,0.1,0.00823,1e-05,1.27435]
[1779698863103,47.21,77248.74,0.1,0.00819,1e-05,1.26832]
[1779698870152,47.21,77248.75,0.1,0.00819,1e-05,1.26833]
[1779698875188,47.21,77249.35,0.1,0.00819,1e-05,1.26902]
[1779698880223,47.21,77249.16,0.1,0.00819,1e-05,1.2688]
[1779698886265,47.21,77249.49,0.1,0.00819,1e-05,1.26919]
[1779698891301,47.21,77246.31,0.1,0.00817,1e-05,1.26552]
[1779698896338,47.21,77246.26,0.1,0.00817,1e-05,1.26546]
[1779698901371,47.21,77247.28,0.1,0.00817,1e-05,1.26664]
[1779698906405,47.21,77246.14,0.1,0.00816,1e-05,1.26532]
[1779698912447,47.21,77245.52,0.1,0.00815,1e-05,1.26308]
[1779698917483,47.21,77242.88,0.1,0.00813,1e-05,1.26005]
[1779698922521,47.21,77242.9,0.1,0.00813,1e-05,1.26007]
[1779698927556,47.21,77252.6,0.1,0.00821,1e-05,1.27124]
[1779698932591,47.21,77262.26,0.1,0.00829,1e-05,1.28245]
[1779698937635,47.21,77265.09,0.1,0.00831,1e-05,1.28575]
[1779698942670,47.21,77258.72,0.1,0.00826,1e-05,1.27833]
[1779698952744,47.21,77259.64,0.1,0.00827,1e-05,1.2794]
[1779698957779,47.21,77269.08,0.1,0.00835,1e-05,1.29041]
[1779698962814,47.21,77269.66,0.1,0.00835,1e-05,1.29109]
[1779698967849,47.21,77269.39,0.1,0.00835,1e-05,1.29078]
[1779698972885,47.21,77271.69,0.1,0.00836,1e-05,1.29192]
[1779698977920,47.21,77275.33,0.1,0.00839,1e-05,1.29619]
[1779698982955,47.21,77280.29,0.1,0.00843,1e-05,1.30202]
[1779698987990,47.21,77280.24,0.1,0.00843,1e-05,1.30196]
[1779698993025,47.21,77283.5,0.1,0.00846,1e-05,1.30581]
[1779699001080,47.21,77286.54,0.1,0.00849,1e-05,1.30941]
[1779699007123,47.21,77286.16,0.1,0.00848,1e-05,1.30896]
[1779699012160,47.21,77285.93,0.1,0.00848,1e-05,1.30869]
[1779699017195,47.21,77279.9,0.1,0.00843,1e-05,1.30156]
[1779699022230,47.21,77280.74,0.1,0.00844,1e-05,1.30255]
[1779699027265,47.21,77281.78,0.1,0.00845,1e-05,1.30378]
[1779699032300,47.21,77287.21,0.1,0.00848,1e-05,1.30863]
[1779699035523,47.21,77291.71,0.1,0.00852,1e-05,1.31397]
[1779699041363,47.21,77292.78,0.1,0.00853,1e-05,1.31524]
[1779699045413,47.21,77293.7,0.1,0.00854,1e-05,1.31634]
[1779699051433,47.21,77295.69,0.1,0.00856,1e-05,1.31871]
[1779699056469,47.21,77296.48,0.1,0.00856,1e-05,1.31965]
[1779699061505,47.21,77296.22,0.1,0.00856,1e-05,1.31934]
[1779699062455,47.21,77296.22,0.1,0.00856,1e-05,1.31934]
[1779699067547,47.21,77296.23,0.1,0.00856,1e-05,1.31935]
[1779699072583,47.21,77303.12,0.1,0.00862,1e-05,1.32758]
[1779699077617,47.21,77311.89,0.1,0.0087,1e-05,1.33811]
[1779699082652,47.21,77312.87,0.1,0.00871,1e-05,1.33925]
[1779699087687,47.21,77312.8,0.1,0.00871,1e-05,1.33914]
[1779699092722,47.21,77321.4,0.1,0.00877,1e-05,1.34789]
[1779699097759,47.21,77327.29,0.1,0.00882,1e-05,1.35497]
[1779699102794,47.21,77320.04,0.1,0.00876,1e-05,1.34607]
[1779699107829,47.21,77320.1,0.1,0.00876,1e-05,1.3461]
[1779699112864,47.21,77315.22,0.1,0.00872,1e-05,1.34018]
[1779699117899,47.21,77315.15,0.1,0.00871,1e-05,1.3401]
[1779699122934,47.21,77308.32,0.1,0.00865,1e-05,1.33187]
[1779699127969,47.21,77305.93,0.1,0.00863,1e-05,1.329]
[1779699133004,47.21,77298.15,0.1,0.00857,1e-05,1.3197]
[1779699138039,47.21,77297.83,0.1,0.00856,1e-05,1.31932]
[1779699143073,47.21,77298.08,0.1,0.00857,1e-05,1.31961]
[1779699149116,47.21,77299.62,0.1,0.00858,1e-05,1.32145]
[1779699154151,47.21,77299.73,0.1,0.00857,1e-05,1.32]
[1779699157172,47.21,77315.63,0.1,0.00871,1e-05,1.33907]
[1779699162211,47.21,77316.44,0.1,0.00872,1e-05,1.34002]
[1779699170273,47.21,77316.45,0.1,0.00872,1e-05,1.34001]
[1779699176314,47.21,77316.12,0.1,0.00871,1e-05,1.33961]
[1779699181350,47.21,77312.53,0.1,0.00868,1e-05,1.33528]
[1779699186385,47.21,77318.36,0.1,0.00873,1e-05,1.34231]
[1779699191896,47.21,77322.92,0.1,0.00877,1e-05,1.34783]
[1779699197462,47.21,77325.19,0.1,0.00879,1e-05,1.35054]
[1779699202497,47.21,77332.63,0.1,0.00886,1e-05,1.35952]
[1779699208539,47.2,77332.82,0.1,0.00886,1e-05,1.35959]
[1779699213574,47.2,77333.9,0.1,0.00886,1e-05,1.35915]
[1779699218622,47.2,77337.75,0.1,0.00889,1e-05,1.3637]
[1779699223658,47.2,77338.11,0.1,0.00889,1e-05,1.36394]
[1779699228693,47.2,77339.04,0.1,0.0089,1e-05,1.36487]
[1779699233728,47.2,77338.83,0.1,0.0089,1e-05,1.3644]
[1779699239770,47.2,77338.93,0.1,0.00889,1e-05,1.36426]
[1779699244806,47.2,77334.52,0.1,0.00885,1e-05,1.35865]
[1779699249870,47.2,77334.16,0.1,0.00885,1e-05,1.35803]
[1779699254905,47.19,77339.31,0.1,0.00889,1e-05,1.36417]
[1779699259941,47.19,77341.75,0.1,0.00891,1e-05,1.36697]
[1779699264976,47.19,77342.58,0.1,0.00892,1e-05,1.36771]
[1779699272028,47.19,77343.01,0.1,0.00891,1e-05,1.36628]
[1779699277063,47.19,77343.51,0.1,0.00891,1e-05,1.36669]
[1779699282124,47.19,77339.05,0.1,0.00887,1e-05,1.36101]
[1779699287158,47.19,77344.25,0.1,0.00892,1e-05,1.36723]
[1779699292193,47.18,77348.16,0.1,0.00895,1e-05,1.3718]
[1779699298235,47.18,77352.51,0.1,0.00899,1e-05,1.37681]
[1779699303271,47.18,77350.0,0.1,0.00896,1e-05,1.37344]
[1779699308306,47.18,77349.36,0.1,0.00896,1e-05,1.37239]
[1779699313340,47.18,77349.0,0.1,0.00895,1e-05,1.37169]
[1779699318376,47.18,77350.0,0.1,0.00896,1e-05,1.37268]
[1779699323416,47.17,77349.93,0.1,0.00896,1e-05,1.37236]
[1779699328451,47.17,77353.45,0.1,0.00899,1e-05,1.37647]
[1779699333486,47.17,77358.01,0.1,0.00901,1e-05,1.38018]
[1779699340535,47.17,77358.9,0.1,0.00902,1e-05,1.38086]
[1779699345570,47.17,77361.01,0.1,0.00904,1e-05,1.38315]
[1779699350609,47.16,77364.26,0.1,0.00906,1e-05,1.38682]
[1779699355644,47.16,77364.56,0.1,0.00906,1e-05,1.38681]
[1779699361686,47.16,77363.8,0.1,0.00905,1e-05,1.3854]
[1779699366721,47.16,77368.23,0.1,0.00909,1e-05,1.39052]
[1779699370326,47.16,77380.23,0.1,0.0092,1e-05,1.40536]
[1779699375784,47.15,77385.79,0.1,0.00924,1e-05,1.41149]
[1779699380819,47.15,77384.34,0.1,0.00923,1e-05,1.40905]
[1779699385854,47.14,77383.32,0.1,0.00921,1e-05,1.40716]
[1779699390889,47.14,77381.4,0.1,0.00919,1e-05,1.40416]
[1779699396931,47.14,77381.33,0.1,0.00917,1e-05,1.40175]
[1779699401966,47.13,77381.62,0.1,0.00917,1e-05,1.40156]
[1779699407002,47.13,77381.33,0.1,0.00917,1e-05,1.40064]
[1779699412430,47.13,77373.25,0.1,0.00909,1e-05,1.39]
[1779699416057,47.12,77371.76,0.1,0.00907,1e-05,1.38787]
[1779699422109,47.12,77371.83,0.1,0.00907,1e-05,1.38734]
[1779699427144,47.12,77371.35,0.1,0.00906,1e-05,1.38631]
[1779699433186,47.12,77371.11,0.1,0.00905,1e-05,1.3855]
[1779699439232,47.11,77365.75,0.1,0.009,1e-05,1.37832]
[1779699447287,47.11,77366.15,0.1,0.009,1e-05,1.37827]
[1779699452323,47.11,77365.44,0.1,0.00898,1e-05,1.37544]
[1779699457358,47.11,77365.48,0.1,0.00898,1e-05,1.37519]
[1779699463400,47.1,77360.34,0.1,0.00893,1e-05,1.36854]
[1779699468435,47.1,77361.05,0.1,0.00894,1e-05,1.36917]
[1779699474477,47.1,77361.93,0.1,0.00894,1e-05,1.36996]
[1779699480519,47.1,77361.84,0.1,0.00894,1e-05,1.36956]
[1779699485554,47.1,77361.42,0.1,0.00893,1e-05,1.3688]
[1779699490588,47.1,77361.07,0.1,0.00893,1e-05,1.36813]
[1779699495624,47.09,77362.6,0.1,0.00894,1e-05,1.36978]
[1779699500659,47.09,77362.21,0.1,0.00893,1e-05,1.36906]
[1779699507710,47.09,77362.96,0.1,0.00894,1e-05,1.36965]
[1779699512745,47.09,77363.23,0.1,0.00893,1e-05,1.36812]
[1779699518787,47.09,77363.66,0.1,0.00893,1e-05,1.36839]
[1779699523822,47.09,77362.33,0.1,0.00892,1e-05,1.36655]
[1779699536913,47.08,77362.57,0.1,0.00892,1e-05,1.36634]
[1779699541948,47.08,77362.19,0.1,0.00891,1e-05,1.36569]
[1779699550008,47.08,77362.2,0.1,0.00891,1e-05,1.36541]
[1779699557053,47.08,77363.58,0.1,0.00892,1e-05,1.36685]
[1779699564101,47.08,77362.82,0.1,0.00891,1e-05,1.36565]
[1779699569140,47.08,77362.53,0.1,0.00891,1e-05,1.36512]
[1779699574175,47.08,77362.07,0.1,0.00889,1e-05,1.36277]
[1779699581224,47.07,77361.16,0.1,0.00888,1e-05,1.36144]
[1779699587566,47.07,77362.54,0.1,0.00889,1e-05,1.36305]
[1779699587605,47.07,77362.54,0.1,0.00889,1e-05,1.36305]
[1779699597337,47.07,77375.26,0.1,0.009,1e-05,1.37815]
[1779699600607,47.07,77373.97,0.1,0.00899,1e-05,1.37649]
[1779699608416,47.07,77381.87,0.1,0.00906,1e-05,1.38569]
[1779699613464,47.06,77389.37,0.1,0.00913,1e-05,1.3947]
[1779699618500,47.06,77391.23,0.1,0.00914,1e-05,1.3966]
[1779699623535,47.06,77390.92,0.1,0.00913,1e-05,1.39586]
[1779699628570,47.06,77392.0,0.1,0.00914,1e-05,1.39671]
[1779699633606,47.05,77391.78,0.1,0.00912,1e-05,1.39436]
[1779699638642,47.05,77391.72,0.1,0.00912,1e-05,1.39386]
[1779699643679,47.05,77395.56,0.1,0.00915,1e-05,1.39824]
[1779699648714,47.05,77400.06,0.1,0.00919,1e-05,1.40342]
[1779699653749,47.04,77402.86,0.1,0.00921,1e-05,1.40643]
[1779699658784,47.04,77403.02,0.1,0.00921,1e-05,1.40611]
[1779699663819,47.04,77403.38,0.1,0.00921,1e-05,1.40603]
[1779699668854,47.03,77400.04,0.1,0.00918,1e-05,1.40132]
[1779699677919,47.03,77397.8,0.1,0.00915,1e-05,1.39762]
[1779699682954,47.03,77396.86,0.1,0.00914,1e-05,1.39596]
[1779699687989,47.02,77381.98,0.1,0.009,1e-05,1.37694]
[1779699693024,47.02,77369.22,0.1,0.00887,1e-05,1.3589]
[1779699698059,47.02,77366.24,0.1,0.00884,1e-05,1.35511]
[1779699700072,47.02,77348.21,0.1,0.00868,1e-05,1.33316]
[1779699705109,47.02,77348.69,0.1,0.00868,1e-05,1.33374]
[1779699710144,47.02,77348.22,0.1,0.00868,1e-05,1.33317]
[1779699715179,47.02,77351.13,0.1,0.0087,1e-05,1.33669]
[1779699720214,47.02,77355.63,0.1,0.00874,1e-05,1.34213]
[1779699725249,47.02,77354.17,0.1,0.00873,1e-05,1.34033]
[1779699730284,47.02,77355.05,0.1,0.00874,1e-05,1.3414]
[1779699735319,47.02,77369.98,0.1,0.00887,1e-05,1.35959]
[1779699741361,47.02,77373.19,0.1,0.0089,1e-05,1.36333]
[1779699746397,47.01,77376.39,0.1,0.00893,1e-05,1.36708]
[1779699751432,47.01,77383.57,0.1,0.00898,1e-05,1.37407]
[1779699756466,47.01,77383.29,0.1,0.00897,1e-05,1.37344]
[1779699761502,47.01,77382.97,0.1,0.00897,1e-05,1.37272]
[1779699766538,47.01,77382.93,0.1,0.00897,1e-05,1.37241]
[1779699771573,47.01,77387.64,0.1,0.00901,1e-05,1.37799]
[1779699777615,47.0,77387.01,0.1,0.009,1e-05,1.37686]
[1779699782650,47.0,77389.7,0.1,0.00902,1e-05,1.37993]
[1779699787685,47.0,77390.54,0.1,0.00903,1e-05,1.38069]
[1779699789800,47.0,77389.58,0.1,0.00902,1e-05,1.37944]
[1779699799771,47.0,77387.13,0.1,0.00899,1e-05,1.37581]
[1779699804806,47.0,77382.57,0.1,0.00895,1e-05,1.36996]
[1779699809841,46.99,77370.55,0.1,0.00884,1e-05,1.35506]
[1779699815883,46.99,77371.52,0.1,0.00884,1e-05,1.35456]
[1779699820918,46.99,77370.33,0.1,0.00883,1e-05,1.35305]
[1779699825953,46.99,77365.11,0.1,0.00878,1e-05,1.34662]
[1779699830988,46.99,77365.44,0.1,0.00878,1e-05,1.347]
[1779699836555,46.99,77360.19,0.1,0.00873,1e-05,1.34057]
[1779699842071,46.99,77354.87,0.1,0.00869,1e-05,1.33412]
[1779699855162,46.99,77354.79,0.1,0.00869,1e-05,1.33403]
[1779699860206,46.99,77351.57,0.1,0.00866,1e-05,1.33014]
[1779699866248,46.99,77351.46,0.1,0.00866,1e-05,1.33]
[1779699871284,46.99,77350.41,0.1,0.00864,1e-05,1.32714]
[1779699876318,46.99,77347.48,0.1,0.00861,1e-05,1.32362]
[1779699881354,46.99,77347.3,0.1,0.00861,1e-05,1.3234]
[1779699886389,46.99,77347.33,0.1,0.00861,1e-05,1.32344]
[1779699891423,46.99,77348.3,0.1,0.00862,1e-05,1.3246]
[1779699901494,46.99,77348.07,0.1,0.00862,1e-05,1.32433]
[1779699906529,46.99,77351.87,0.1,0.00865,1e-05,1.3289]
[1779699911564,46.99,77355.62,0.1,0.00868,1e-05,1.33343]
[1779699917606,46.99,77358.95,0.1,0.00871,1e-05,1.33746]
[1779699922641,46.99,77359.29,0.1,0.00872,1e-05,1.33787]
[1779699927676,46.99,77360.47,0.1,0.00873,1e-05,1.3393]
[1779699933718,46.99,77367.22,0.1,0.00878,1e-05,1.34586]
[1779699938752,46.99,77366.92,0.1,0.00877,1e-05,1.34547]
[1779699943788,46.99,77362.41,0.1,0.00873,1e-05,1.33998]
[1779699952851,46.99,77358.86,0.1,0.0087,1e-05,1.33567]
[1779699957886,46.99,77358.3,0.1,0.0087,1e-05,1.335]
[1779699963930,46.99,77352.96,0.1,0.00865,1e-05,1.32854]
[1779699968968,46.99,77356.44,0.1,0.00868,1e-05,1.33274]
[1779699974521,46.99,77356.68,0.1,0.00868,1e-05,1.33303]
[1779699982059,46.99,77356.77,0.1,0.00868,1e-05,1.33314]
[1779699985601,46.99,77356.63,0.1,0.00868,1e-05,1.33297]
[1779699987870,46.99,77356.63,0.1,0.00868,1e-05,1.33297]
[1779699993136,46.99,77361.85,0.1,0.00872,1e-05,1.3377]
[1779699998172,46.99,77361.42,0.1,0.00871,1e-05,1.33718]
[1779699999998,46.99,77361.42,0.1,0.00871,1e-05,1.33718]
[1779700001429,46.99,77360.08,0.1,0.0087,1e-05,1.33555]
[1779700002003,46.99,77360.08,0.1,0.0087,1e-05,1.33555]
[1779700011883,46.99,77358.17,0.1,0.00868,1e-05,1.33324]
[1779700014907,46.99,77356.93,0.1,0.00867,1e-05,1.33174]
[1779700017457,46.99,77359.47,0.1,0.0087,1e-05,1.33481]
[1779700017938,46.99,77359.47,0.1,0.0087,1e-05,1.33481]
[1779700019007,46.99,77359.82,0.1,0.0087,1e-05,1.33524]
[1779700020467,46.99,77360.03,0.1,0.0087,1e-05,1.33549]
[1779700026373,46.99,77364.07,0.1,0.00874,1e-05,1.34039]
[1779700027764,46.99,77364.07,0.1,0.00874,1e-05,1.34039]
[1779700028311,46.99,77367.07,0.1,0.00876,1e-05,1.34403]
[1779700028657,46.99,77367.07,0.1,0.00876,1e-05,1.34403]
[1779700029175,46.99,77367.21,0.1,0.00876,1e-05,1.3442]
[1779700032094,46.99,77370.34,0.1,0.00879,1e-05,1.34796]
[1779700032609,46.99,77370.34,0.1,0.00879,1e-05,1.34796]
[1779700039534,46.99,77370.84,0.1,0.0088,1e-05,1.34852]
[1779700043614,46.99,77370.98,0.1,0.0088,1e-05,1.34866]
[1779700048337,46.99,77371.22,0.1,0.0088,1e-05,1.34894]
[1779700053570,46.99,77370.74,0.1,0.00878,1e-05,1.34668]
[1779700055232,46.99,77370.74,0.1,0.00878,1e-05,1.34668]
[1779700055597,46.99,77370.74,0.1,0.00878,1e-05,1.34668]
[1779700055903,46.99,77370.74,0.1,0.00878,1e-05,1.34668]
[1779700061626,46.99,77371.35,0.1,0.00879,1e-05,1.34736]
[1779700066661,46.99,77372.27,0.1,0.0088,1e-05,1.34841]
[1779700071711,46.99,77370.04,0.1,0.00878,1e-05,1.34563]
[1779700076747,46.99,77370.4,0.1,0.00878,1e-05,1.34602]
[1779700081782,46.99,77370.02,0.1,0.00878,1e-05,1.3455]
[1779700086818,46.99,77366.81,0.1,0.00875,1e-05,1.34155]
[1779700091853,46.99,77366.48,0.1,0.00874,1e-05,1.34111]
[1779700096888,46.99,77366.05,0.1,0.00874,1e-05,1.34056]
[1779700101924,46.99,77368.5,0.1,0.00876,1e-05,1.34351]
[1779700106959,46.99,77371.91,0.1,0.00879,1e-05,1.34758]
[1779700111994,46.99,77372.76,0.1,0.00879,1e-05,1.3469]
[1779700117042,46.99,77374.26,0.1,0.0088,1e-05,1.34863]
[1779700122076,46.99,77375.28,0.1,0.00881,1e-05,1.34977]
[1779700127112,46.98,77377.58,0.1,0.00882,1e-05,1.3518]
[1779700132146,46.98,77379.94,0.1,0.00884,1e-05,1.35456]
[1779700137182,46.98,77381.3,0.1,0.00886,1e-05,1.35607]
[1779700143223,46.98,77381.44,0.1,0.00885,1e-05,1.35605]
[1779700145239,46.98,77398.61,0.1,0.00901,1e-05,1.37717]
[1779700152288,46.98,77399.51,0.1,0.00901,1e-05,1.37782]
[1779700158329,46.97,77399.08,0.1,0.00901,1e-05,1.37686]
[1779700163365,46.97,77399.03,0.1,0.009,1e-05,1.37643]
[1779700170414,46.97,77401.46,0.1,0.00902,1e-05,1.37894]
[1779700176456,46.96,77397.2,0.1,0.00897,1e-05,1.37158]
[1779700181491,46.96,77397.41,0.1,0.00897,1e-05,1.3715]
[1779700186526,46.96,77396.81,0.1,0.00896,1e-05,1.37041]
[1779700191561,46.96,77396.84,0.1,0.00896,1e-05,1.37009]
[1779700194923,46.96,77396.12,0.1,0.00895,1e-05,1.36906]
[1779700201633,46.95,77396.02,0.1,0.00895,1e-05,1.3684]
[1779700206668,46.95,77397.89,0.1,0.00896,1e-05,1.37038]
[1779700211703,46.95,77406.54,0.1,0.00904,1e-05,1.38075]
[1779700216745,46.95,77415.13,0.1,0.00911,1e-05,1.391]
[1779700221780,46.94,77415.25,0.1,0.00911,1e-05,1.39063]
[1779700226815,46.94,77397.97,0.1,0.00895,1e-05,1.36865]
[1779700231850,46.94,77396.4,0.1,0.00892,1e-05,1.36479]
[1779700236886,46.94,77405.75,0.1,0.009,1e-05,1.37608]
[1779700242928,46.94,77404.74,0.1,0.00899,1e-05,1.37439]
[1779700247963,46.93,77409.0,0.1,0.00903,1e-05,1.37936]
[1779700252999,46.93,77409.89,0.1,0.00903,1e-05,1.3801]
[1779700258069,46.93,77412.44,0.1,0.00905,1e-05,1.38285]
[1779700263104,46.93,77417.3,0.1,0.0091,1e-05,1.38855]
[1779700268139,46.92,77409.21,0.1,0.00902,1e-05,1.37806]
[1779700273174,46.92,77401.79,0.1,0.00895,1e-05,1.36855]
[1779700278209,46.92,77398.36,0.1,0.00892,1e-05,1.36408]
[1779700283245,46.92,77400.78,0.1,0.00894,1e-05,1.36684]
[1779700288280,46.92,77400.82,0.1,0.00893,1e-05,1.36664]
[1779700293315,46.92,77399.48,0.1,0.00891,1e-05,1.3631]
[1779700298350,46.91,77392.69,0.1,0.00885,1e-05,1.35453]
[1779700298898,46.91,77392.69,0.1,0.00885,1e-05,1.35453]
[1779700304392,46.91,77400.93,0.1,0.00892,1e-05,1.36443]
[1779700309427,46.91,77405.09,0.1,0.00896,1e-05,1.36931]
[1779700314461,46.91,77405.97,0.1,0.00896,1e-05,1.3701]
[1779700315931,46.91,77405.97,0.1,0.00896,1e-05,1.3701]
[1779700322522,46.91,77395.97,0.1,0.00887,1e-05,1.35737]
[1779700327557,46.91,77395.72,0.1,0.00886,1e-05,1.35689]
[1779700332592,46.91,77395.85,0.1,0.00886,1e-05,1.35689]
[1779700337630,46.9,77397.23,0.1,0.00888,1e-05,1.35842]
[1779700343672,46.9,77396.76,0.1,0.00887,1e-05,1.35764]
[1779700348707,46.9,77396.73,0.1,0.00887,1e-05,1.35744]
[1779700353742,46.9,77397.59,0.1,0.00886,1e-05,1.35671]
[1779700358778,46.9,77394.7,0.1,0.00884,1e-05,1.35301]
[1779700365708,46.9,77394.58,0.1,0.00884,1e-05,1.35275]
[1779700370863,46.9,77397.39,0.1,0.00886,1e-05,1.35599]
[1779700375899,46.9,77396.28,0.1,0.00885,1e-05,1.35444]
[1779700380934,46.9,77394.06,0.1,0.00883,1e-05,1.3516]
[1779700385969,46.9,77389.18,0.1,0.00878,1e-05,1.34551]
[1779700391004,46.9,77382.73,0.1,0.00872,1e-05,1.33762]
[1779700393918,46.9,77382.63,0.1,0.00872,1e-05,1.3375]
[1779700399060,46.9,77382.2,0.1,0.00872,1e-05,1.33697]
[1779700405103,46.9,77379.47,0.1,0.0087,1e-05,1.33366]
[1779700410138,46.9,77374.01,0.1,0.00865,1e-05,1.32705]
[1779700415174,46.9,77375.03,0.1,0.00865,1e-05,1.32668]
[1779700423229,46.9,77373.69,0.1,0.00863,1e-05,1.32507]
[1779700428265,46.9,77373.89,0.1,0.00864,1e-05,1.32531]
[1779700433300,46.9,77374.25,0.1,0.00864,1e-05,1.32574]
[1779700438335,46.9,77381.31,0.1,0.0087,1e-05,1.33429]
[1779700443372,46.9,77387.66,0.1,0.00876,1e-05,1.342]
[1779700448407,46.9,77388.25,0.1,0.00876,1e-05,1.34271]
[1779700453442,46.9,77387.91,0.1,0.00876,1e-05,1.34228]
[1779700458477,46.9,77385.18,0.1,0.00874,1e-05,1.33896]
[1779700465526,46.9,77385.11,0.1,0.00874,1e-05,1.33887]
[1779700470561,46.9,77385.07,0.1,0.00874,1e-05,1.33882]
[1779700476603,46.9,77385.31,0.1,0.00873,1e-05,1.33751]
[1779700481639,46.9,77385.73,0.1,0.00873,1e-05,1.33802]
[1779700486678,46.9,77386.45,0.1,0.00874,1e-05,1.3389]
[1779700493728,46.9,77386.19,0.1,0.00873,1e-05,1.33858]
[1779700499774,46.9,77381.49,0.1,0.00869,1e-05,1.33287]
[1779700504809,46.9,77382.97,0.1,0.00871,1e-05,1.33467]
[1779700509844,46.9,77384.15,0.1,0.00872,1e-05,1.3361]
[1779700514880,46.9,77384.22,0.1,0.00872,1e-05,1.33618]
[1779700519915,46.9,77382.94,0.1,0.00871,1e-05,1.33463]
[1779700524950,46.9,77383.31,0.1,0.00871,1e-05,1.33508]
[1779700529985,46.9,77380.82,0.1,0.00869,1e-05,1.33206]
[1779700535020,46.9,77380.92,0.1,0.00868,1e-05,1.33058]
[1779700540055,46.9,77380.93,0.1,0.00868,1e-05,1.33059]
[1779700545090,46.9,77382.41,0.1,0.00869,1e-05,1.33238]
[1779700551133,46.9,77382.13,0.1,0.00869,1e-05,1.33204]
[1779700556168,46.9,77382.13,0.1,0.00869,1e-05,1.33204]
[1779700562133,46.9,77382.27,0.1,0.00869,1e-05,1.33221]
[1779700567245,46.9,77380.4,0.1,0.00867,1e-05,1.32995]
[1779700572280,46.9,77380.88,0.1,0.00868,1e-05,1.33053]
[1779700579330,46.9,77380.66,0.1,0.00868,1e-05,1.33026]
[1779700588393,46.9,77381.16,0.1,0.00868,1e-05,1.33087]
[1779700593428,46.9,77382.09,0.1,0.00868,1e-05,1.3304]
[1779700598463,46.9,77383.78,0.1,0.00869,1e-05,1.33244]
[1779700603498,46.9,77380.37,0.1,0.00866,1e-05,1.32831]
[1779700608535,46.9,77378.86,0.1,0.00865,1e-05,1.32649]
[1779700613569,46.9,77377.42,0.1,0.00864,1e-05,1.32475]
[1779700618605,46.9,77377.07,0.1,0.00863,1e-05,1.32433]
[1779700623640,46.9,77376.91,0.1,0.00863,1e-05,1.32413]
[1779700631952,46.9,77376.91,0.1,0.00863,1e-05,1.32413]
[1779700631986,46.9,77376.91,0.1,0.00863,1e-05,1.32413]
[1779700641768,46.9,77375.95,0.1,0.00862,1e-05,1.32297]
[1779700646804,46.9,77375.45,0.1,0.00862,1e-05,1.32237]
[1779700652846,46.9,77375.48,0.1,0.00861,1e-05,1.32081]
[1779700666945,46.9,77375.1,0.1,0.00861,1e-05,1.32036]
[1779700671981,46.9,77372.91,0.1,0.00859,1e-05,1.31772]
[1779700686079,46.9,77372.5,0.1,0.00858,1e-05,1.31723]
[1779700691114,46.9,77359.43,0.1,0.00847,1e-05,1.3016]
[1779700696149,46.9,77357.42,0.1,0.00845,1e-05,1.29921]
[1779700703198,46.9,77357.71,0.1,0.00845,1e-05,1.29955]
[1779700708233,46.9,77353.38,0.1,0.00842,1e-05,1.29441]
[1779700714275,46.9,77352.92,0.1,0.0084,1e-05,1.2923]
[1779700719310,46.9,77352.42,0.1,0.0084,1e-05,1.29171]
[1779700724346,46.9,77353.92,0.1,0.00841,1e-05,1.29348]
[1779700730388,46.9,77351.31,0.1,0.00839,1e-05,1.29039]
[1779700735422,46.9,77350.67,0.1,0.00838,1e-05,1.28964]
[1779700741465,46.9,77351.29,0.1,0.00839,1e-05,1.29037]
[1779700747507,46.9,77350.08,0.1,0.00838,1e-05,1.28894]
[1779700752544,46.9,77348.88,0.1,0.00837,1e-05,1.28752]
[1779700757579,46.9,77349.24,0.1,0.00837,1e-05,1.28795]
[1779700763621,46.9,77351.12,0.1,0.00839,1e-05,1.29017]
[1779700770670,46.9,77350.02,0.1,0.00838,1e-05,1.28887]
[1779700775705,46.9,77350.42,0.1,0.00837,1e-05,1.28778]
[1779700776553,46.9,77350.42,0.1,0.00837,1e-05,1.28778]
[1779700777400,46.9,77350.42,0.1,0.00837,1e-05,1.28778]
[1779700778409,46.9,77350.42,0.1,0.00837,1e-05,1.28778]
[1779700778727,46.9,77368.16,0.1,0.00853,1e-05,1.30885]
[1779700780386,46.9,77377.33,0.1,0.00861,1e-05,1.31986]
[1779700787790,46.9,77375.82,0.1,0.00859,1e-05,1.31804]
[1779700792824,46.9,77368.29,0.1,0.00853,1e-05,1.30901]
[1779700798867,46.9,77368.6,0.1,0.00853,1e-05,1.30938]
[1779700803902,46.9,77367.41,0.1,0.00852,1e-05,1.30796]
[1779700808937,46.9,77366.07,0.1,0.00851,1e-05,1.30636]
[1779700815987,46.9,77365.96,0.1,0.00851,1e-05,1.30622]
[1779700825052,46.9,77365.88,0.1,0.00851,1e-05,1.30613]
[1779700831094,46.9,77364.13,0.1,0.00848,1e-05,1.30246]
[1779700836129,46.9,77364.56,0.1,0.00848,1e-05,1.30297]
[1779700842171,46.9,77364.63,0.1,0.00848,1e-05,1.30306]
[1779700847206,46.9,77364.67,0.1,0.00848,1e-05,1.30311]
[1779700852241,46.9,77359.05,0.1,0.00844,1e-05,1.29642]
[1779700857276,46.9,77358.12,0.1,0.00843,1e-05,1.29532]
[1779700862313,46.9,77356.99,0.1,0.00842,1e-05,1.29398]
[1779700867347,46.9,77356.48,0.1,0.00841,1e-05,1.29337]
[1779700873389,46.9,77355.05,0.1,0.0084,1e-05,1.29168]
[1779700879431,46.9,77355.3,0.1,0.0084,1e-05,1.29198]
[1779700886480,46.9,77352.07,0.1,0.00838,1e-05,1.28816]
[1779700891515,46.9,77346.41,0.1,0.00832,1e-05,1.27993]
[1779700896552,46.9,77343.0,0.1,0.00829,1e-05,1.27593]
[1779700904609,46.9,77341.89,0.1,0.00828,1e-05,1.27463]
[1779700910651,46.9,77342.15,0.1,0.00828,1e-05,1.27493]
[1779700915686,46.9,77342.0,0.1,0.00828,1e-05,1.27476]
[1779700920721,46.9,77341.93,0.1,0.00828,1e-05,1.27468]
[1779700926763,46.9,77341.58,0.1,0.00828,1e-05,1.27427]
[1779700931798,46.9,77341.59,0.1,0.00828,1e-05,1.27428]
[1779700936833,46.9,77341.05,0.1,0.00827,1e-05,1.27365]
[1779700941875,46.9,77341.18,0.1,0.00827,1e-05,1.2738]
[1779700946910,46.9,77341.79,0.1,0.00828,1e-05,1.27451]
[1779700951945,46.9,77342.02,0.1,0.00827,1e-05,1.27323]
[1779700956980,46.9,77346.57,0.1,0.00831,1e-05,1.27856]
[1779700963021,46.9,77346.91,0.1,0.00831,1e-05,1.27896]
[1779700968058,46.9,77347.0,0.1,0.00831,1e-05,1.27906]
[1779700973093,46.9,77351.97,0.1,0.00835,1e-05,1.28491]
[1779700978128,46.9,77351.79,0.1,0.00835,1e-05,1.2847]
[1779700984174,46.9,77351.08,0.1,0.00835,1e-05,1.28386]
[1779700992230,46.9,77350.39,0.1,0.00834,1e-05,1.28305]
[1779700997265,46.9,77351.82,0.1,0.00835,1e-05,1.28473]
[1779701002300,46.9,77365.56,0.1,0.00847,1e-05,1.30101]
[1779701008342,46.9,77361.45,0.1,0.00844,1e-05,1.29612]
[1779701015391,46.9,77361.46,0.1,0.00843,1e-05,1.29456]
[1779701020426,46.9,77361.53,0.1,0.00843,1e-05,1.29465]
[1779701025461,46.9,77363.35,0.1,0.00844,1e-05,1.29681]
[1779701031503,46.9,77362.78,0.1,0.00844,1e-05,1.29613]
[1779701036538,46.9,77363.11,0.1,0.00844,1e-05,1.29652]
[1779701042581,46.9,77363.83,0.1,0.00845,1e-05,1.29738]
[1779701047619,46.9,77375.16,0.1,0.00855,1e-05,1.31089]
[1779701052654,46.9,77380.58,0.1,0.00859,1e-05,1.3174]
[1779701057689,46.9,77388.3,0.1,0.00866,1e-05,1.32671]
[1779701060710,46.9,77407.27,0.1,0.00883,1e-05,1.34975]
[1779701065746,46.89,77412.45,0.1,0.00887,1e-05,1.35458]
[1779701070784,46.88,77411.65,0.1,0.00885,1e-05,1.35261]
[1779701076832,46.88,77411.75,0.1,0.00884,1e-05,1.35096]
[1779701081867,46.88,77412.92,0.1,0.00885,1e-05,1.35228]
[1779701088051,46.88,77412.92,0.1,0.00885,1e-05,1.35228]
[1779701088198,46.88,77412.92,0.1,0.00885,1e-05,1.35209]
[1779701093951,46.88,77422.17,0.1,0.00893,1e-05,1.36324]
[1779701098986,46.87,77421.58,0.1,0.00893,1e-05,1.36227]
[1779701104021,46.87,77421.67,0.1,0.00892,1e-05,1.36216]
[1779701109056,46.87,77421.09,0.1,0.00892,1e-05,1.36124]
[1779701114091,46.87,77420.73,0.1,0.00891,1e-05,1.36061]
[1779701119126,46.87,77420.85,0.1,0.00891,1e-05,1.36058]
[1779701124161,46.87,77421.88,0.1,0.00892,1e-05,1.36168]
[1779701131211,46.87,77421.01,0.1,0.0089,1e-05,1.35874]
[1779701136246,46.87,77422.83,0.1,0.00892,1e-05,1.36085]
[1779701141282,46.86,77425.0,0.1,0.00893,1e-05,1.36337]
[1779701146317,46.86,77425.12,0.1,0.00893,1e-05,1.36333]
[1779701151352,46.86,77424.94,0.1,0.00893,1e-05,1.36294]
[1779701157394,46.86,77425.8,0.1,0.00894,1e-05,1.36381]
[1779701162430,46.86,77425.92,0.1,0.00894,1e-05,1.3638]
[1779701172500,46.86,77428.54,0.1,0.00896,1e-05,1.36672]
[1779701178326,46.86,77433.77,0.1,0.00901,1e-05,1.37305]
[1779701183577,46.86,77434.29,0.1,0.00901,1e-05,1.37335]
[1779701186012,46.86,77434.28,0.1,0.00901,1e-05,1.37329]
[1779701191633,46.85,77433.9,0.1,0.00899,1e-05,1.37108]
[1779701196668,46.85,77435.09,0.1,0.009,1e-05,1.37257]
[1779701201824,46.85,77429.86,0.1,0.00896,1e-05,1.36607]
[1779701207745,46.85,77434.05,0.1,0.00899,1e-05,1.37102]
[1779701212780,46.85,77433.99,0.1,0.00899,1e-05,1.37073]
[1779701217815,46.85,77433.46,0.1,0.00898,1e-05,1.36987]
[1779701222850,46.85,77432.31,0.1,0.00897,1e-05,1.36824]
[1779701227885,46.85,77428.5,0.1,0.00894,1e-05,1.36336]
[1779701234934,46.85,77428.94,0.1,0.00894,1e-05,1.36368]
[1779701239976,46.85,77430.81,0.1,0.00895,1e-05,1.36583]
[1779701242954,46.85,77430.85,0.1,0.00895,1e-05,1.36584]
[1779701242990,46.85,77430.85,0.1,0.00895,1e-05,1.36584]
[1779701250047,46.84,77419.15,0.1,0.00885,1e-05,1.35117]
[1779701256089,46.84,77419.03,0.1,0.00883,1e-05,1.34934]
[1779701261124,46.84,77418.33,0.1,0.00883,1e-05,1.34845]
[1779701266159,46.84,77414.53,0.1,0.00879,1e-05,1.34378]
[1779701271194,46.84,77423.3,0.1,0.00887,1e-05,1.35453]
[1779701276228,46.84,77427.47,0.1,0.00891,1e-05,1.35958]
[1779701278259,46.84,77449.29,0.1,0.00911,1e-05,1.38675]
[1779701283735,46.84,77453.59,0.1,0.00915,1e-05,1.39183]
[1779701289337,46.84,77453.89,0.1,0.00915,1e-05,1.39166]
[1779701294173,46.84,77453.66,0.1,0.00914,1e-05,1.39105]
[1779701299407,46.84,77451.09,0.1,0.00912,1e-05,1.38774]
[1779701305448,46.84,77450.86,0.1,0.00912,1e-05,1.38745]
[1779701310484,46.84,77455.25,0.1,0.00916,1e-05,1.39297]
[1779701315519,46.84,77454.43,0.1,0.00914,1e-05,1.39028]
[1779701320554,46.84,77454.57,0.1,0.00914,1e-05,1.39046]
[1779701325589,46.84,77455.21,0.1,0.00915,1e-05,1.39127]
[1779701330625,46.84,77455.71,0.1,0.00915,1e-05,1.3919]
[1779701335660,46.84,77455.2,0.1,0.00915,1e-05,1.39125]
[1779701340321,46.84,77455.2,0.1,0.00915,1e-05,1.39125]
[1779701345730,46.83,77455.22,0.1,0.00914,1e-05,1.3908]
[1779701350627,46.83,77455.13,0.1,0.00914,1e-05,1.3906]
[1779701351269,46.83,77455.13,0.1,0.00914,1e-05,1.3906]
[1779701357814,46.83,77455.72,0.1,0.00914,1e-05,1.39049]
[1779701363856,46.82,77455.45,0.1,0.00913,1e-05,1.38968]
[1779701368892,46.82,77455.54,0.1,0.00913,1e-05,1.38941]
[1779701374934,46.82,77454.52,0.1,0.00911,1e-05,1.38603]
[1779701381983,46.82,77447.45,0.1,0.00904,1e-05,1.37674]
[1779701387019,46.82,77440.9,0.1,0.00898,1e-05,1.36838]
[1779701392054,46.81,77441.17,0.1,0.00898,1e-05,1.36855]
[1779701397088,46.81,77441.92,0.1,0.00898,1e-05,1.36931]
[1779701402136,46.81,77442.4,0.1,0.00899,1e-05,1.36973]
[1779701408178,46.81,77442.17,0.1,0.00898,1e-05,1.36923]
[1779701414257,46.81,77442.14,0.1,0.00898,1e-05,1.36906]
[1779701420263,46.81,77442.72,0.1,0.00899,1e-05,1.36967]
[1779701425298,46.81,77442.94,0.1,0.00899,1e-05,1.36995]
[1779701430333,46.81,77440.98,0.1,0.00897,1e-05,1.36751]
[1779701435368,46.81,77434.72,0.1,0.0089,1e-05,1.35811]
[1779701440403,46.81,77434.9,0.1,0.0089,1e-05,1.35834]
[1779701445438,46.81,77434.87,0.1,0.0089,1e-05,1.3583]
[1779701451480,46.81,77434.87,0.1,0.0089,1e-05,1.3583]
[1779701459536,46.81,77435.08,0.1,0.00891,1e-05,1.35856]
[1779701460373,46.81,77435.08,0.1,0.00891,1e-05,1.35856]
[1779701474641,46.81,77435.1,0.1,0.0089,1e-05,1.35823]
[1779701479692,46.81,77439.46,0.1,0.00894,1e-05,1.36348]
[1779701484727,46.81,77452.75,0.1,0.00906,1e-05,1.37982]
[1779701489762,46.8,77454.45,0.1,0.00908,1e-05,1.38164]
[1779701494797,46.8,77455.35,0.1,0.00907,1e-05,1.38083]
[1779701499832,46.8,77455.55,0.1,0.00907,1e-05,1.38079]
[1779701506882,46.8,77455.43,0.1,0.00907,1e-05,1.38025]
[1779701513931,46.8,77457.43,0.1,0.00908,1e-05,1.38236]
[1779701519973,46.79,77466.04,0.1,0.00916,1e-05,1.39281]
[1779701525304,46.79,77477.34,0.1,0.00926,1e-05,1.40679]
[1779701525690,46.79,77476.61,0.1,0.00926,1e-05,1.40576]
[1779701525800,46.79,77476.61,0.1,0.00926,1e-05,1.40576]
[1779701526449,46.79,77492.31,0.1,0.00941,1e-05,1.42575]
[1779701526803,46.79,77492.31,0.1,0.00941,1e-05,1.42575]
[1779701527382,46.79,77492.31,0.1,0.00941,1e-05,1.42575]
[1779701527725,46.79,77504.52,0.1,0.00952,1e-05,1.44153]
[1779701532101,46.79,77502.14,0.1,0.00949,1e-05,1.4378]
[1779701538106,46.78,77504.72,0.1,0.00951,1e-05,1.44]
[1779701543141,46.77,77506.03,0.1,0.00952,1e-05,1.44091]
[1779701548176,46.77,77506.7,0.1,0.00952,1e-05,1.44096]
[1779701553211,46.77,77504.93,0.1,0.00948,1e-05,1.43618]
[1779701558246,46.76,77500.67,0.1,0.00944,1e-05,1.42994]
[1779701563281,46.76,77497.35,0.1,0.0094,1e-05,1.42501]
[1779701568317,46.75,77497.56,0.1,0.0094,1e-05,1.42461]
[1779701573352,46.75,77505.94,0.1,0.00947,1e-05,1.43472]
[1779701578387,46.74,77505.0,0.1,0.00946,1e-05,1.43274]
[1779701583422,46.74,77506.61,0.1,0.00947,1e-05,1.43408]
[1779701588459,46.74,77513.73,0.1,0.00953,1e-05,1.44254]
[1779701589985,46.74,77513.32,0.1,0.00953,1e-05,1.44185]
[1779701595508,46.73,77516.13,0.1,0.00955,1e-05,1.44534]
[1779701600548,46.73,77515.97,0.1,0.00955,1e-05,1.44513]
[1779701604826,46.73,77516.31,0.1,0.00955,1e-05,1.44557]
[1779701606592,46.73,77514.89,0.1,0.00954,1e-05,1.44355]
[1779701608645,46.73,77514.9,0.1,0.00954,1e-05,1.4434]
[1779701614646,46.73,77515.15,0.1,0.00952,1e-05,1.44102]
[1779701619681,46.72,77522.29,0.1,0.00958,1e-05,1.44945]
[1779701624716,46.72,77523.48,0.1,0.00959,1e-05,1.45009]
[1779701629751,46.71,77532.91,0.1,0.00967,1e-05,1.46149]
[1779701630307,46.71,77532.91,0.1,0.00967,1e-05,1.46149]
[1779701639823,46.71,77536.21,0.1,0.00971,1e-05,1.46584]
[1779701644858,46.71,77540.69,0.1,0.00975,1e-05,1.47175]
[1779701649894,46.71,77551.89,0.1,0.00986,1e-05,1.48663]
[1779701655720,46.71,77552.89,0.1,0.00987,1e-05,1.48796]
[1779701656962,46.71,77561.08,0.1,0.00995,1e-05,1.49892]
[1779701657302,46.71,77561.08,0.1,0.00995,1e-05,1.49892]
[1779701657762,46.71,77561.08,0.1,0.00995,1e-05,1.49892]
[1779701657636,46.71,77610.16,0.1,0.01046,1e-05,1.56598]
[1779701657825,46.71,77610.16,0.1,0.01046,1e-05,1.56598]
[1779701658929,46.71,77614.24,0.1,0.0105,1e-05,1.57166]
[1779701659176,46.71,77614.24,0.1,0.0105,1e-05,1.57166]
[1779701660932,46.71,77610.97,0.1,0.01047,1e-05,1.56711]
[1779701661562,46.71,77610.97,0.1,0.01047,1e-05,1.56711]
[1779701663146,46.71,77598.34,0.1,0.01033,1e-05,1.54961]
[1779701663722,46.71,77598.34,0.1,0.01033,1e-05,1.54961]
[1779701664323,46.71,77599.87,0.1,0.01035,1e-05,1.55172]
[1779701665017,46.71,77572.31,0.1,0.01007,1e-05,1.51406]
[1779701666765,46.71,77572.31,0.1,0.01007,1e-05,1.51406]
[1779701667196,46.71,77571.36,0.1,0.01006,1e-05,1.51277]
[1779701668550,46.71,77572.51,0.1,0.01007,1e-05,1.51433]
[1779701669214,46.71,77569.05,0.1,0.01003,1e-05,1.50965]
[1779701671110,46.71,77562.21,0.1,0.00997,1e-05,1.50044]
[1779701672067,46.71,77557.0,0.1,0.0099,1e-05,1.49171]
[1779701672286,46.71,77556.59,0.1,0.0099,1e-05,1.49116]
[1779701674085,46.71,77536.82,0.1,0.0097,1e-05,1.46492]
[1779701679123,46.71,77521.03,0.1,0.00955,1e-05,1.44423]
[1779701684158,46.71,77521.33,0.1,0.00955,1e-05,1.44462]
[1779701689193,46.71,77527.64,0.1,0.00961,1e-05,1.45286]
[1779701694228,46.71,77530.49,0.1,0.00964,1e-05,1.4566]
[1779701699295,46.71,77540.95,0.1,0.00974,1e-05,1.47037]
[1779701704298,46.71,77537.98,0.1,0.00971,1e-05,1.46645]
[1779701705102,46.71,77535.95,0.1,0.00969,1e-05,1.46377]
[1779701706193,46.71,77539.92,0.1,0.00973,1e-05,1.46881]
[1779701706351,46.71,77539.92,0.1,0.00973,1e-05,1.46881]
[1779701708807,46.71,77546.87,0.1,0.0098,1e-05,1.47801]
[1779701718396,46.7,77556.28,0.1,0.00988,1e-05,1.48843]
[1779701723436,46.69,77555.71,0.1,0.00986,1e-05,1.48645]
[1779701728467,46.68,77556.12,0.1,0.00986,1e-05,1.4858]
[1779701733503,46.68,77553.77,0.1,0.00981,1e-05,1.47977]
[1779701738538,46.67,77550.05,0.1,0.00977,1e-05,1.47372]
[1779701740552,46.67,77528.25,0.1,0.00955,1e-05,1.44463]
[1779701745588,46.66,77517.07,0.1,0.00944,1e-05,1.42935]
[1779701750622,46.66,77514.98,0.1,0.00941,1e-05,1.42598]
[1779701755658,46.66,77513.86,0.1,0.0094,1e-05,1.4239]
[1779701761700,46.65,77510.64,0.1,0.00936,1e-05,1.41899]
[1779701766736,46.65,77491.39,0.1,0.00917,1e-05,1.39378]
[1779701771770,46.65,77490.85,0.1,0.00916,1e-05,1.39273]
[1779701776804,46.64,77494.58,0.1,0.0092,1e-05,1.39707]
[1779701781840,46.64,77496.61,0.1,0.00921,1e-05,1.39923]
[1779701786875,46.64,77506.55,0.1,0.0093,1e-05,1.41143]
[1779701793924,46.63,77507.47,0.1,0.0093,1e-05,1.41017]
[1779701798958,46.63,77506.85,0.1,0.00929,1e-05,1.40884]
[1779701803994,46.63,77501.5,0.1,0.00923,1e-05,1.40151]
[1779701809029,46.62,77500.87,0.1,0.00922,1e-05,1.40025]
[1779701814064,46.62,77500.96,0.1,0.00922,1e-05,1.39991]
[1779701819099,46.62,77501.1,0.1,0.00922,1e-05,1.39963]
[1779701824134,46.62,77505.97,0.1,0.00926,1e-05,1.40536]
[1779701832190,46.61,77506.57,0.1,0.00926,1e-05,1.4053]
[1779701837225,46.61,77507.2,0.1,0.00926,1e-05,1.4056]
[1779701842260,46.61,77506.81,0.1,0.00925,1e-05,1.40461]
[1779701847295,46.6,77506.14,0.1,0.00924,1e-05,1.40327]
[1779701852329,46.6,77501.55,0.1,0.00919,1e-05,1.3953]
[1779701853952,46.6,77501.55,0.1,0.00919,1e-05,1.3953]
[1779701853995,46.6,77501.55,0.1,0.00919,1e-05,1.3953]
[1779701862402,46.6,77502.24,0.1,0.00919,1e-05,1.39536]
[1779701867436,46.59,77507.38,0.1,0.00923,1e-05,1.40145]
[1779701872472,46.59,77509.94,0.1,0.00925,1e-05,1.40424]
[1779701877507,46.59,77505.91,0.1,0.00921,1e-05,1.39866]
[1779701878514,46.59,77522.26,0.1,0.00937,1e-05,1.41951]
[1779701884557,46.58,77532.18,0.1,0.00946,1e-05,1.43156]
[1779701889592,46.58,77540.03,0.1,0.00953,1e-05,1.44099]
[1779701898655,46.57,77540.44,0.1,0.00952,1e-05,1.44009]
[1779701903691,46.56,77540.66,0.1,0.00951,1e-05,1.43956]
[1779701908727,46.56,77536.8,0.1,0.00947,1e-05,1.43378]
[1779701910903,46.56,77542.96,0.1,0.00953,1e-05,1.44166]
[1779701911159,46.56,77548.37,0.1,0.00958,1e-05,1.44843]
[1779701913623,46.56,77557.07,0.1,0.00965,1e-05,1.45797]
[1779701915096,46.56,77562.2,0.1,0.0097,1e-05,1.46457]
[1779701921819,46.55,77543.47,0.1,0.00951,1e-05,1.43896]
[1779701926854,46.54,77543.62,0.1,0.00951,1e-05,1.43825]
[1779701931889,46.54,77544.76,0.1,0.00951,1e-05,1.43896]
[1779701939945,46.53,77544.61,0.1,0.0095,1e-05,1.43752]
[1779701944980,46.53,77543.67,0.1,0.00949,1e-05,1.43552]
[1779701950015,46.52,77534.26,0.1,0.00939,1e-05,1.42262]
[1779701955050,46.52,77521.41,0.1,0.00926,1e-05,1.40549]
[1779701960086,46.52,77518.27,0.1,0.00923,1e-05,1.40101]
[1779701965122,46.52,77507.41,0.1,0.00912,1e-05,1.38681]
[1779701970156,46.51,77504.44,0.1,0.00909,1e-05,1.38277]
[1779701975192,46.51,77504.72,0.1,0.00908,1e-05,1.38121]
[1779701980227,46.51,77505.85,0.1,0.00909,1e-05,1.38238]
[1779701985262,46.51,77513.51,0.1,0.00916,1e-05,1.39181]
[1779701990297,46.51,77516.77,0.1,0.00919,1e-05,1.39559]
[1779701995332,46.5,77516.35,0.1,0.00918,1e-05,1.39471]
[1779702000368,46.5,77515.98,0.1,0.00918,1e-05,1.3939]
[1779702005402,46.5,77525.91,0.1,0.00927,1e-05,1.40619]
[1779702010439,46.5,77525.9,0.1,0.00927,1e-05,1.40578]
[1779702015474,46.5,77525.83,0.1,0.00926,1e-05,1.4053]
[1779702020509,46.49,77525.65,0.1,0.00926,1e-05,1.40469]
[1779702025548,46.49,77524.72,0.1,0.00925,1e-05,1.40313]
[1779702031590,46.49,77519.6,0.1,0.00918,1e-05,1.39451]
[1779702036627,46.49,77527.78,0.1,0.00926,1e-05,1.40461]
[1779702042669,46.48,77528.83,0.1,0.00926,1e-05,1.40548]
[1779702048711,46.48,77531.89,0.1,0.00929,1e-05,1.40892]
[1779702055760,46.48,77533.89,0.1,0.0093,1e-05,1.41084]
[1779702061130,46.48,77527.42,0.1,0.00924,1e-05,1.40218]
[1779702065830,46.47,77509.99,0.1,0.00907,1e-05,1.37957]
[1779702070912,46.47,77509.09,0.1,0.00906,1e-05,1.37823]
[1779702075947,46.47,77498.9,0.1,0.00897,1e-05,1.36528]
[1779702080982,46.47,77500.32,0.1,0.00898,1e-05,1.36696]
[1779702086017,46.47,77499.28,0.1,0.00897,1e-05,1.36556]
[1779702092060,46.47,77498.8,0.1,0.00895,1e-05,1.36316]
[1779702097096,46.47,77499.99,0.1,0.00896,1e-05,1.36455]
[1779702102132,46.47,77499.92,0.1,0.00896,1e-05,1.36435]
[1779702107167,46.47,77499.19,0.1,0.00895,1e-05,1.36333]
[1779702112201,46.47,77499.71,0.1,0.00896,1e-05,1.36388]
[1779702117237,46.47,77499.26,0.1,0.00895,1e-05,1.3632]
[1779702122272,46.46,77499.53,0.1,0.00895,1e-05,1.36343]
[1779702127307,46.46,77502.81,0.1,0.00898,1e-05,1.36742]
[1779702132342,46.46,77503.71,0.1,0.00899,1e-05,1.3684]
[1779702137377,46.46,77502.97,0.1,0.00898,1e-05,1.36732]
[1779702142412,46.46,77503.02,0.1,0.00898,1e-05,1.36725]
[1779702147447,46.46,77502.95,0.1,0.00898,1e-05,1.36703]
[1779702152485,46.46,77501.89,0.1,0.00896,1e-05,1.36393]
[1779702157520,46.46,77502.35,0.1,0.00896,1e-05,1.36441]
[1779702164569,46.46,77502.25,0.1,0.00896,1e-05,1.36415]
[1779702169604,46.46,77504.15,0.1,0.00898,1e-05,1.36643]
[1779702174639,46.46,77504.1,0.1,0.00898,1e-05,1.36626]
[1779702179673,46.46,77503.7,0.1,0.00897,1e-05,1.36565]
[1779702187730,46.46,77504.23,0.1,0.00898,1e-05,1.36615]
[1779702194778,46.45,77503.91,0.1,0.00897,1e-05,1.36561]
[1779702204849,46.45,77504.47,0.1,0.00898,1e-05,1.36613]
[1779702211898,46.45,77503.73,0.1,0.00896,1e-05,1.36343]
[1779702216932,46.45,77503.66,0.1,0.00896,1e-05,1.36328]
[1779702229017,46.45,77503.92,0.1,0.00896,1e-05,1.36346]
[1779702235530,46.45,77503.71,0.1,0.00896,1e-05,1.36314]
[1779702241110,46.45,77504.9,0.1,0.00897,1e-05,1.36453]
[1779702246145,46.45,77504.84,0.1,0.00896,1e-05,1.36438]
[1779702251180,46.45,77503.47,0.1,0.00895,1e-05,1.3626]
[1779702256215,46.45,77502.41,0.1,0.00894,1e-05,1.36123]
[1779702261251,46.45,77504.01,0.1,0.00896,1e-05,1.36317]
[1779702266286,46.45,77507.68,0.1,0.00899,1e-05,1.36767]
[1779702271321,46.45,77507.84,0.1,0.00898,1e-05,1.36612]
[1779702277365,46.45,77509.57,0.1,0.00899,1e-05,1.36819]
[1779702287435,46.45,77511.1,0.1,0.00901,1e-05,1.3699]
[1779702292470,46.45,77510.77,0.1,0.009,1e-05,1.36939]
[1779702298512,46.45,77510.68,0.1,0.009,1e-05,1.36917]
[1779702303547,46.44,77514.61,0.1,0.00904,1e-05,1.37403]
[1779702308582,46.44,77508.95,0.1,0.00898,1e-05,1.36681]
[1779702313617,46.44,77508.2,0.1,0.00898,1e-05,1.36582]
[1779702318652,46.44,77509.11,0.1,0.00899,1e-05,1.36692]
[1779702325701,46.44,77508.8,0.1,0.00898,1e-05,1.36646]
[1779702330735,46.44,77497.88,0.1,0.00888,1e-05,1.35282]
[1779702335771,46.44,77497.69,0.1,0.00887,1e-05,1.35095]
[1779702340807,46.44,77497.95,0.1,0.00887,1e-05,1.35127]
[1779702345665,46.44,77496.57,0.1,0.00886,1e-05,1.34956]
[1779702352891,46.44,77496.96,0.1,0.00886,1e-05,1.35004]
[1779702357926,46.44,77496.64,0.1,0.00886,1e-05,1.34964]
[1779702362961,46.44,77493.41,0.1,0.00883,1e-05,1.34564]
[1779702367996,46.44,77493.71,0.1,0.00883,1e-05,1.34601]
[1779702373031,46.44,77494.09,0.1,0.00884,1e-05,1.34648]
[1779702378065,46.44,77493.76,0.1,0.00883,1e-05,1.34607]
[1779702383101,46.44,77501.46,0.1,0.0089,1e-05,1.35564]
[1779702388137,46.44,77502.16,0.1,0.00891,1e-05,1.35651]
[1779702393171,46.44,77500.14,0.1,0.00888,1e-05,1.35236]
[1779702398207,46.44,77500.68,0.1,0.00889,1e-05,1.35303]
[1779702403242,46.44,77500.33,0.1,0.00888,1e-05,1.3526]
[1779702408277,46.44,77500.52,0.1,0.00888,1e-05,1.35283]
[1779702413312,46.44,77508.35,0.1,0.00896,1e-05,1.3626]
[1779702419355,46.44,77504.83,0.1,0.00892,1e-05,1.3582]
[1779702425397,46.44,77505.55,0.1,0.00893,1e-05,1.3591]
[1779702430432,46.44,77505.13,0.1,0.00893,1e-05,1.35858]
[1779702435467,46.44,77498.74,0.1,0.00887,1e-05,1.35062]
[1779702440502,46.44,77499.72,0.1,0.00888,1e-05,1.35184]
[1779702445562,46.44,77500.08,0.1,0.00888,1e-05,1.35229]
[1779702451604,46.44,77500.23,0.1,0.00887,1e-05,1.35084]
[1779702460667,46.44,77499.68,0.1,0.00887,1e-05,1.35016]
[1779702469730,46.44,77499.94,0.1,0.00887,1e-05,1.35048]
[1779702474765,46.44,77500.81,0.1,0.00888,1e-05,1.35156]
[1779702479800,46.44,77505.09,0.1,0.00892,1e-05,1.35689]
[1779702484835,46.44,77506.2,0.1,0.00893,1e-05,1.35827]
[1779702490876,46.44,77499.12,0.1,0.00886,1e-05,1.34946]
[1779702495912,46.44,77495.33,0.1,0.00883,1e-05,1.34476]
[1779702500947,46.44,77484.26,0.1,0.00873,1e-05,1.33111]
[1779702505982,46.44,77488.39,0.1,0.00876,1e-05,1.33619]
[1779702511016,46.44,77492.4,0.1,0.00879,1e-05,1.33951]
[1779702516052,46.44,77497.34,0.1,0.00883,1e-05,1.34562]
[1779702522095,46.44,77499.62,0.1,0.00886,1e-05,1.34845]
[1779702527131,46.44,77513.19,0.1,0.00898,1e-05,1.36538]
[1779702532166,46.44,77513.83,0.1,0.00899,1e-05,1.36618]
[1779702539215,46.44,77513.83,0.1,0.00899,1e-05,1.36618]
[1779702544250,46.44,77517.32,0.1,0.00902,1e-05,1.37056]
[1779702549285,46.44,77517.46,0.1,0.00902,1e-05,1.37074]
[1779702554319,46.44,77517.26,0.1,0.00902,1e-05,1.37049]
[1779702559355,46.44,77517.29,0.1,0.00902,1e-05,1.37052]
[1779702564391,46.44,77517.26,0.1,0.00902,1e-05,1.37049]
[1779702570433,46.44,77521.1,0.1,0.00905,1e-05,1.37532]
[1779702575468,46.44,77522.62,0.1,0.00906,1e-05,1.37559]
[1779702581509,46.44,77524.67,0.1,0.00908,1e-05,1.37817]
[1779702586545,46.44,77523.94,0.1,0.00907,1e-05,1.37725]
[1779702591580,46.44,77523.98,0.1,0.00907,1e-05,1.3773]
[1779702596615,46.44,77525.19,0.1,0.00908,1e-05,1.37883]
[1779702601651,46.44,77527.34,0.1,0.0091,1e-05,1.38155]
[1779702606686,46.44,77528.66,0.1,0.00911,1e-05,1.38322]
[1779702611721,46.44,77527.14,0.1,0.0091,1e-05,1.3813]
[1779702616756,46.44,77527.82,0.1,0.00911,1e-05,1.38216]
[1779702621792,46.44,77528.57,0.1,0.00911,1e-05,1.38311]
[1779702626826,46.44,77533.67,0.1,0.00916,1e-05,1.38958]
[1779702631863,46.44,77536.85,0.1,0.00918,1e-05,1.39196]
[1779702636920,46.44,77539.47,0.1,0.00921,1e-05,1.3953]
[1779702642313,46.44,77551.43,0.1,0.00932,1e-05,1.41064]
[1779702642962,46.44,77567.47,0.1,0.00947,1e-05,1.43141]
[1779702646991,46.44,77580.41,0.1,0.0096,1e-05,1.44836]
[1779702647094,46.44,77582.49,0.1,0.00962,1e-05,1.45109]
[1779702647883,46.44,77582.49,0.1,0.00962,1e-05,1.45109]
[1779702653032,46.44,77585.37,0.1,0.00965,1e-05,1.45489]
[1779702658067,46.44,77587.35,0.1,0.00967,1e-05,1.45751]
[1779702659259,46.44,77587.35,0.1,0.00967,1e-05,1.45751]
[1779702665116,46.44,77576.01,0.1,0.00956,1e-05,1.44258]
[1779702666124,46.44,77576.01,0.1,0.00956,1e-05,1.44258]
[1779702666221,46.44,77574.78,0.1,0.00955,1e-05,1.44096]
[1779702671161,46.44,77582.55,0.1,0.00962,1e-05,1.45117]
[1779702671186,46.44,77582.39,0.1,0.00962,1e-05,1.45096]
[1779702674182,46.44,77578.34,0.1,0.00958,1e-05,1.44563]
[1779702674283,46.44,77576.14,0.1,0.00956,1e-05,1.44275]
[1779702682236,46.44,77575.82,0.1,0.00956,1e-05,1.44233]
[1779702687271,46.44,77578.09,0.1,0.00958,1e-05,1.44531]
[1779702692306,46.44,77578.1,0.1,0.00957,1e-05,1.44361]
[1779702698348,46.44,77577.24,0.1,0.00956,1e-05,1.44248]
[1779702703383,46.44,77572.03,0.1,0.00951,1e-05,1.43566]
[1779702709425,46.44,77569.35,0.1,0.00948,1e-05,1.43216]
[1779702714460,46.44,77569.01,0.1,0.00948,1e-05,1.43172]
[1779702719494,46.44,77566.82,0.1,0.00946,1e-05,1.42887]
[1779702724530,46.44,77565.86,0.1,0.00945,1e-05,1.42762]
[1779702731579,46.44,77566.15,0.1,0.00945,1e-05,1.42799]
[1779702736617,46.44,77565.01,0.1,0.00944,1e-05,1.42651]
[1779702741653,46.44,77567.71,0.1,0.00947,1e-05,1.43002]
[1779702746688,46.44,77574.01,0.1,0.00953,1e-05,1.43825]
[1779702751723,46.44,77572.47,0.1,0.0095,1e-05,1.43453]
[1779702756758,46.44,77574.47,0.1,0.00952,1e-05,1.43714]
[1779702761793,46.44,77577.67,0.1,0.00955,1e-05,1.44133]
[1779702768842,46.44,77577.69,0.1,0.00955,1e-05,1.44136]
[1779702775891,46.44,77577.33,0.1,0.00955,1e-05,1.44088]
[1779702780926,46.44,77572.4,0.1,0.0095,1e-05,1.43444]
[1779702785961,46.44,77572.09,0.1,0.0095,1e-05,1.43403]
[1779702791598,46.44,77572.12,0.1,0.0095,1e-05,1.43407]
[1779702797042,46.44,77571.78,0.1,0.00949,1e-05,1.43363]
[1779702802076,46.44,77573.29,0.1,0.00951,1e-05,1.4356]
[1779702807111,46.44,77572.7,0.1,0.0095,1e-05,1.43483]
[1779702809126,46.44,77554.1,0.1,0.00932,1e-05,1.4107]
[1779702814160,46.44,77547.02,0.1,0.00925,1e-05,1.39993]
[1779702819195,46.44,77546.45,0.1,0.00924,1e-05,1.3992]
[1779702825238,46.44,77547.28,0.1,0.00925,1e-05,1.40026]
[1779702830273,46.44,77547.26,0.1,0.00925,1e-05,1.40024]
[1779702835308,46.44,77547.69,0.1,0.00925,1e-05,1.40079]
[1779702840344,46.44,77550.77,0.1,0.00928,1e-05,1.40474]
[1779702845380,46.44,77553.34,0.1,0.00931,1e-05,1.40804]
[1779702850415,46.44,77554.79,0.1,0.00932,1e-05,1.40991]
[1779702857464,46.44,77564.02,0.1,0.00941,1e-05,1.42183]
[1779702867534,46.44,77563.61,0.1,0.0094,1e-05,1.4213]
[1779702872569,46.44,77567.41,0.1,0.00943,1e-05,1.42453]
[1779702877604,46.44,77568.6,0.1,0.00944,1e-05,1.42608]
[1779702882639,46.44,77568.06,0.1,0.00944,1e-05,1.42538]
[1779702887673,46.44,77567.23,0.1,0.00943,1e-05,1.4243]
[1779702892709,46.44,77561.78,0.1,0.00938,1e-05,1.41724]
[1779702897746,46.44,77560.51,0.1,0.00936,1e-05,1.4156]
[1779702902781,46.44,77559.61,0.1,0.00935,1e-05,1.41443]
[1779702907816,46.44,77559.85,0.1,0.00936,1e-05,1.41474]
[1779702914865,46.44,77558.98,0.1,0.00935,1e-05,1.41362]
[1779702919900,46.44,77551.36,0.1,0.00928,1e-05,1.40381]
[1779702925942,46.44,77551.34,0.1,0.00928,1e-05,1.40379]
[1779702930977,46.44,77550.0,0.1,0.00926,1e-05,1.40207]
[1779702937019,46.44,77549.39,0.1,0.00925,1e-05,1.39961]
[1779702943061,46.44,77548.75,0.1,0.00924,1e-05,1.39879]
[1779702948096,46.44,77542.86,0.1,0.00918,1e-05,1.39127]
[1779702953131,46.44,77533.68,0.1,0.0091,1e-05,1.37961]
[1779702958167,46.44,77532.26,0.1,0.00908,1e-05,1.37782]
[1779702963202,46.44,77538.52,0.1,0.00914,1e-05,1.38575]
[1779702968239,46.44,77534.06,0.1,0.0091,1e-05,1.38009]
[1779702973273,46.44,77533.84,0.1,0.0091,1e-05,1.37981]
[1779702978308,46.44,77536.32,0.1,0.00912,1e-05,1.38296]
[1779702985357,46.44,77536.4,0.1,0.00912,1e-05,1.38306]
[1779702990394,46.44,77537.86,0.1,0.00914,1e-05,1.38491]
[1779702995429,46.44,77538.71,0.1,0.00913,1e-05,1.38432]
[1779703000464,46.44,77537.76,0.1,0.00913,1e-05,1.38312]
[1779703006506,46.44,77538.33,0.1,0.00913,1e-05,1.38384]
[1779703011545,46.44,77543.83,0.1,0.00918,1e-05,1.39083]
[1779703016580,46.44,77541.81,0.1,0.00916,1e-05,1.38826]
[1779703021616,46.44,77542.82,0.1,0.00917,1e-05,1.38955]
[1779703029672,46.44,77542.58,0.1,0.00917,1e-05,1.38924]
[1779703034707,46.44,77541.86,0.1,0.00916,1e-05,1.38833]
[1779703040749,46.44,77542.28,0.1,0.00917,1e-05,1.38886]
[1779703046792,46.44,77542.2,0.1,0.00917,1e-05,1.38876]
[1779703051827,46.44,77542.1,0.1,0.00916,1e-05,1.38696]
[1779703060890,46.44,77542.23,0.1,0.00916,1e-05,1.38713]
[1779703065924,46.44,77542.15,0.1,0.00916,1e-05,1.38703]
[1779703075954,46.44,77542.15,0.1,0.00916,1e-05,1.38703]
[1779703084060,46.44,77544.49,0.1,0.00918,1e-05,1.39]
[1779703089095,46.44,77545.94,0.1,0.00919,1e-05,1.39185]
[1779703094130,46.44,77545.65,0.1,0.00919,1e-05,1.39148]
[1779703099165,46.44,77546.55,0.1,0.0092,1e-05,1.39263]
[1779703104201,46.44,77554.64,0.1,0.00927,1e-05,1.40298]
[1779703109236,46.44,77554.78,0.1,0.00928,1e-05,1.40316]
[1779703114271,46.44,77554.48,0.1,0.00926,1e-05,1.40109]
[1779703119306,46.44,77555.21,0.1,0.00927,1e-05,1.40203]
[1779703126355,46.44,77554.46,0.1,0.00926,1e-05,1.40107]
[1779703132397,46.44,77554.12,0.1,0.00926,1e-05,1.40063]
[1779703137432,46.44,77554.04,0.1,0.00926,1e-05,1.40053]
[1779703142467,46.44,77554.01,0.1,0.00926,1e-05,1.40049]
[1779703147503,46.44,77549.14,0.1,0.00921,1e-05,1.39426]
[1779703152539,46.44,77541.05,0.1,0.00914,1e-05,1.38396]
[1779703157574,46.44,77532.17,0.1,0.00905,1e-05,1.37273]
[1779703162609,46.44,77531.13,0.1,0.00904,1e-05,1.37142]
[1779703167644,46.44,77531.12,0.1,0.00904,1e-05,1.3714]
[1779703172679,46.44,77530.28,0.1,0.00902,1e-05,1.36869]
[1779703177714,46.44,77530.04,0.1,0.00902,1e-05,1.36839]
[1779703182749,46.44,77530.66,0.1,0.00903,1e-05,1.36917]
[1779703187784,46.44,77530.56,0.1,0.00903,1e-05,1.36904]
[1779703192819,46.44,77529.86,0.1,0.00902,1e-05,1.36816]
[1779703197854,46.44,77526.12,0.1,0.00898,1e-05,1.36347]
[1779703202889,46.44,77520.71,0.1,0.00893,1e-05,1.35669]
[1779703207924,46.44,77531.25,0.1,0.00903,1e-05,1.36991]
[1779703212959,46.44,77532.2,0.1,0.00904,1e-05,1.37111]
[1779703217996,46.44,77532.32,0.1,0.00904,1e-05,1.37126]
[1779703223032,46.44,77531.84,0.1,0.00904,1e-05,1.37065]
[1779703228327,46.44,77532.06,0.1,0.00904,1e-05,1.37093]
[1779703234196,46.44,77532.17,0.1,0.00903,1e-05,1.36941]
[1779703240151,46.44,77531.79,0.1,0.00903,1e-05,1.36894]
[1779703245186,46.44,77533.25,0.1,0.00904,1e-05,1.37077]
[1779703251229,46.44,77533.27,0.1,0.00904,1e-05,1.3708]
[1779703256264,46.44,77537.97,0.1,0.00908,1e-05,1.37673]
[1779703261299,46.44,77538.28,0.1,0.00909,1e-05,1.37712]
[1779703266334,46.44,77538.02,0.1,0.00909,1e-05,1.37679]
[1779703273383,46.44,77538.02,0.1,0.00909,1e-05,1.37679]
[1779703278418,46.44,77537.29,0.1,0.00908,1e-05,1.37587]
[1779703286474,46.44,77538.2,0.1,0.00909,1e-05,1.37702]
[1779703291509,46.44,77536.14,0.1,0.00906,1e-05,1.37276]
[1779703296544,46.44,77535.97,0.1,0.00906,1e-05,1.37255]
[1779703301579,46.44,77535.96,0.1,0.00906,1e-05,1.37253]
[1779703306614,46.44,77534.99,0.1,0.00905,1e-05,1.37131]
[1779703311650,46.44,77529.83,0.1,0.009,1e-05,1.36482]
[1779703316685,46.44,77530.11,0.1,0.009,1e-05,1.36517]
[1779703321720,46.44,77524.67,0.1,0.00895,1e-05,1.35835]
[1779703326755,46.44,77523.13,0.1,0.00894,1e-05,1.35643]
[1779703331789,46.44,77517.52,0.1,0.00888,1e-05,1.34944]
[1779703336825,46.44,77513.72,0.1,0.00885,1e-05,1.34471]
[1779703337833,46.44,77496.83,0.1,0.0087,1e-05,1.3239]
[1779703342868,46.44,77487.58,0.1,0.00861,1e-05,1.31261]
[1779703347903,46.44,77489.74,0.1,0.00863,1e-05,1.31524]
[1779703352938,46.44,77489.96,0.1,0.00862,1e-05,1.31389]
[1779703357973,46.44,77491.16,0.1,0.00863,1e-05,1.31536]
[1779703363008,46.44,77493.52,0.1,0.00865,1e-05,1.31823]
[1779703368043,46.44,77495.89,0.1,0.00868,1e-05,1.32113]
[1779703373078,46.44,77494.33,0.1,0.00866,1e-05,1.31922]
[1779703375653,46.44,77494.1,0.1,0.00866,1e-05,1.31894]
[1779703381135,46.44,77495.59,0.1,0.00867,1e-05,1.32076]
[1779703386169,46.44,77499.74,0.1,0.00871,1e-05,1.32585]
[1779703392213,46.44,77512.53,0.1,0.00883,1e-05,1.34161]
[1779703397248,46.44,77509.18,0.1,0.0088,1e-05,1.33746]
[1779703402283,46.44,77499.5,0.1,0.00871,1e-05,1.32555]
[1779703407318,46.44,77495.49,0.1,0.00867,1e-05,1.32064]
[1779703412352,46.44,77495.29,0.1,0.00866,1e-05,1.31878]
[1779703421416,46.44,77495.57,0.1,0.00866,1e-05,1.31912]
[1779703426451,46.44,77495.53,0.1,0.00866,1e-05,1.31908]
[1779703431486,46.44,77486.94,0.1,0.00859,1e-05,1.30862]
[1779703436521,46.44,77486.98,0.1,0.00859,1e-05,1.30867]
[1779703441558,46.44,77485.38,0.1,0.00857,1e-05,1.30673]
[1779703446591,46.44,77485.99,0.1,0.00858,1e-05,1.30746]
[1779703451627,46.44,77484.99,0.1,0.00857,1e-05,1.30625]
[1779703456662,46.44,77484.69,0.1,0.00857,1e-05,1.30589]
[1779703461697,46.44,77485.02,0.1,0.00857,1e-05,1.30629]
[1779703466732,46.44,77484.85,0.1,0.00857,1e-05,1.30608]
[1779703471767,46.44,77484.78,0.1,0.00856,1e-05,1.3044]
[1779703476802,46.44,77487.61,0.1,0.00858,1e-05,1.30783]
[1779703481838,46.44,77488.2,0.1,0.00859,1e-05,1.30854]
[1779703486873,46.44,77487.4,0.1,0.00858,1e-05,1.30757]
[1779703491908,46.44,77487.26,0.1,0.00858,1e-05,1.3074]
[1779703497951,46.44,77485.53,0.1,0.00856,1e-05,1.3053]
[1779703502985,46.44,77485.83,0.1,0.00857,1e-05,1.30567]
[1779703512494,46.44,77486.05,0.1,0.00857,1e-05,1.30593]
[1779703518092,46.44,77488.95,0.1,0.00859,1e-05,1.30945]
[1779703524134,46.44,77487.7,0.1,0.00858,1e-05,1.30793]
[1779703529169,46.44,77488.44,0.1,0.00859,1e-05,1.30883]
[1779703534207,46.44,77493.67,0.1,0.00863,1e-05,1.31358]
[1779703539241,46.44,77492.64,0.1,0.00862,1e-05,1.31233]
[1779703544277,46.44,77492.76,0.1,0.00862,1e-05,1.31248]
[1779703549311,46.44,77492.83,0.1,0.00862,1e-05,1.31256]
[1779703554346,46.44,77492.87,0.1,0.00862,1e-05,1.31261]
[1779703559382,46.44,77494.53,0.1,0.00863,1e-05,1.31463]
[1779703565423,46.44,77494.61,0.1,0.00863,1e-05,1.31473]
[1779703569452,46.44,77511.26,0.1,0.00878,1e-05,1.33515]
[1779703574513,46.44,77513.54,0.1,0.00881,1e-05,1.33796]
[1779703580555,46.44,77517.66,0.1,0.00884,1e-05,1.34306]
[1779703585591,46.44,77515.81,0.1,0.00883,1e-05,1.34077]
[1779703590626,46.44,77511.25,0.1,0.00878,1e-05,1.33513]
[1779703595661,46.44,77511.43,0.1,0.00878,1e-05,1.33373]
[1779703601703,46.44,77511.66,0.1,0.00878,1e-05,1.33401]
[1779703606738,46.44,77511.2,0.1,0.00877,1e-05,1.33344]
[1779703611773,46.44,77511.95,0.1,0.00878,1e-05,1.33437]
[1779703616808,46.44,77511.61,0.1,0.00878,1e-05,1.33395]
[1779703621843,46.44,77511.88,0.1,0.00878,1e-05,1.33428]
[1779703626878,46.44,77514.18,0.1,0.0088,1e-05,1.33712]
[1779703631913,46.44,77513.79,0.1,0.0088,1e-05,1.33664]
[1779703637955,46.44,77514.4,0.1,0.0088,1e-05,1.33739]
[1779703642990,46.44,77519.23,0.1,0.00885,1e-05,1.34337]
[1779703648025,46.44,77522.58,0.1,0.00888,1e-05,1.34753]
[1779703653060,46.44,77520.67,0.1,0.00885,1e-05,1.34352]
[1779703658095,46.44,77520.71,0.1,0.00885,1e-05,1.34357]
[1779703666151,46.44,77521.64,0.1,0.00886,1e-05,1.34473]
[1779703671186,46.44,77528.84,0.1,0.00893,1e-05,1.35369]
[1779703676220,46.44,77531.21,0.1,0.00895,1e-05,1.35665]
[1779703682263,46.44,77530.09,0.1,0.00894,1e-05,1.35525]
[1779703687298,46.44,77529.32,0.1,0.00893,1e-05,1.35429]
[1779703693341,46.44,77529.39,0.1,0.00893,1e-05,1.35437]
[1779703698376,46.44,77528.65,0.1,0.00892,1e-05,1.35345]
[1779703703412,46.44,77529.29,0.1,0.00893,1e-05,1.35425]
[1779703709454,46.44,77530.16,0.1,0.00894,1e-05,1.35534]
[1779703714489,46.44,77529.22,0.1,0.00892,1e-05,1.35252]
[1779703719524,46.44,77527.15,0.1,0.0089,1e-05,1.34994]
[1779703724559,46.44,77528.79,0.1,0.00891,1e-05,1.35198]
[1779703730601,46.44,77531.97,0.1,0.00894,1e-05,1.35595]
[1779703735636,46.44,77529.6,0.1,0.00892,1e-05,1.35299]
[1779703740671,46.44,77531.76,0.1,0.00894,1e-05,1.35569]
[1779703746715,46.44,77530.87,0.1,0.00893,1e-05,1.35458]
[1779703753762,46.44,77531.33,0.1,0.00894,1e-05,1.35515]
[1779703758851,46.44,77531.26,0.1,0.00894,1e-05,1.35506]
[1779703766855,46.44,77531.26,0.1,0.00894,1e-05,1.35506]
[1779703775917,46.44,77536.27,0.1,0.00897,1e-05,1.35968]
[1779703780952,46.44,77536.53,0.1,0.00898,1e-05,1.36001]
[1779703785987,46.44,77544.09,0.1,0.00905,1e-05,1.36951]
[1779703791022,46.44,77546.24,0.1,0.00907,1e-05,1.37222]
[1779703796057,46.44,77546.22,0.1,0.00907,1e-05,1.3722]
[1779703801092,46.44,77536.37,0.1,0.00897,1e-05,1.35981]
[1779703806127,46.44,77539.43,0.1,0.009,1e-05,1.36365]
[1779703811162,46.44,77548.76,0.1,0.00909,1e-05,1.37541]
[1779703816197,46.44,77535.79,0.1,0.00897,1e-05,1.35908]
[1779703821232,46.44,77536.86,0.1,0.00898,1e-05,1.36042]
[1779703826267,46.44,77537.37,0.1,0.00898,1e-05,1.36106]
[1779703832313,46.44,77537.74,0.1,0.00898,1e-05,1.35987]
[1779703837349,46.44,77539.92,0.1,0.009,1e-05,1.36261]
[1779703842384,46.44,77540.91,0.1,0.00901,1e-05,1.36385]
[1779703847419,46.44,77546.59,0.1,0.00906,1e-05,1.371]
[1779703852454,46.44,77546.7,0.1,0.00906,1e-05,1.37114]
[1779703857489,46.44,77549.02,0.1,0.00908,1e-05,1.37407]
[1779703863531,46.44,77549.67,0.1,0.00909,1e-05,1.37489]
[1779703868566,46.44,77549.55,0.1,0.00909,1e-05,1.37474]
[1779703873600,46.44,77550.38,0.1,0.00909,1e-05,1.37579]
[1779703878636,46.44,77547.26,0.1,0.00907,1e-05,1.37185]
[1779703883672,46.44,77543.62,0.1,0.00903,1e-05,1.36726]
[1779703888707,46.44,77544.72,0.1,0.00904,1e-05,1.36864]
[1779703893742,46.44,77545.33,0.1,0.00904,1e-05,1.36775]
[1779703898777,46.44,77544.53,0.1,0.00903,1e-05,1.36675]
[1779703905826,46.44,77544.79,0.1,0.00903,1e-05,1.36707]
[1779703910862,46.44,77550.21,0.1,0.00908,1e-05,1.37391]
[1779703915896,46.44,77551.08,0.1,0.00909,1e-05,1.37501]
[1779703920931,46.44,77551.69,0.1,0.0091,1e-05,1.37578]
[1779703925966,46.44,77551.88,0.1,0.0091,1e-05,1.37602]
[1779703931001,46.44,77549.22,0.1,0.00907,1e-05,1.37266]
[1779703936037,46.44,77544.1,0.1,0.00903,1e-05,1.3662]
[1779703941072,46.44,77543.9,0.1,0.00902,1e-05,1.36595]
[1779703946109,46.44,77543.88,0.1,0.00902,1e-05,1.36593]
[1779703951144,46.44,77544.05,0.1,0.00901,1e-05,1.36448]
[1779703956179,46.44,77544.02,0.1,0.00901,1e-05,1.36445]
[1779703962221,46.44,77544.11,0.1,0.00901,1e-05,1.36456]
[1779703976319,46.44,77544.0,0.1,0.00901,1e-05,1.36442]
[1779703981354,46.44,77544.36,0.1,0.00902,1e-05,1.36487]
[1779703987396,46.44,77544.54,0.1,0.00902,1e-05,1.3651]
[1779703992431,46.44,77550.17,0.1,0.00907,1e-05,1.37219]
[1779703998476,46.44,77550.58,0.1,0.00908,1e-05,1.37271]
[1779704004518,46.44,77549.89,0.1,0.00907,1e-05,1.37184]
[1779704009553,46.44,77547.9,0.1,0.00905,1e-05,1.36933]
[1779704015595,46.44,77547.97,0.1,0.00904,1e-05,1.36776]
[1779704021054,46.44,77547.94,0.1,0.00904,1e-05,1.36772]
[1779704026674,46.44,77548.84,0.1,0.00905,1e-05,1.36885]
[1779704031710,46.44,77548.83,0.1,0.00905,1e-05,1.36884]
[1779704036745,46.44,77550.74,0.1,0.00907,1e-05,1.37125]
[1779704042787,46.44,77553.24,0.1,0.00909,1e-05,1.37441]
[1779704048829,46.44,77553.99,0.1,0.0091,1e-05,1.37536]
[1779704054871,46.44,77553.32,0.1,0.00909,1e-05,1.37451]
[1779704059906,46.44,77553.43,0.1,0.00909,1e-05,1.37465]
[1779704064942,46.44,77553.45,0.1,0.00909,1e-05,1.37467]
[1779704069980,46.44,77552.34,0.1,0.00908,1e-05,1.37327]
[1779704075017,46.44,77552.16,0.1,0.00907,1e-05,1.37138]
[1779704080053,46.44,77552.44,0.1,0.00907,1e-05,1.37173]
[1779704085088,46.44,77550.21,0.1,0.00905,1e-05,1.36892]
[1779704092138,46.44,77550.45,0.1,0.00905,1e-05,1.36922]
[1779704097175,46.44,77553.17,0.1,0.00908,1e-05,1.37265]
[1779704102210,46.44,77554.14,0.1,0.00909,1e-05,1.37388]
[1779704107245,46.44,77555.73,0.1,0.0091,1e-05,1.37589]
[1779704112280,46.44,77557.68,0.1,0.00912,1e-05,1.37836]
[1779704117315,46.44,77559.11,0.1,0.00913,1e-05,1.38018]
[1779704122350,46.44,77563.08,0.1,0.00917,1e-05,1.38522]
[1779704127385,46.44,77563.43,0.1,0.00918,1e-05,1.38567]
[1779704132420,46.44,77560.9,0.1,0.00914,1e-05,1.38078]
[1779704137464,46.44,77560.21,0.1,0.00913,1e-05,1.3799]
[1779704142499,46.44,77574.05,0.1,0.00927,1e-05,1.39756]
[1779704147533,46.44,77577.73,0.1,0.0093,1e-05,1.40228]
[1779704152569,46.44,77572.85,0.1,0.00925,1e-05,1.39602]
[1779704157604,46.44,77572.28,0.1,0.00925,1e-05,1.39529]
[1779704162639,46.44,77573.16,0.1,0.00926,1e-05,1.39642]
[1779704167674,46.44,77575.85,0.1,0.00928,1e-05,1.39987]
[1779704172710,46.44,77585.32,0.1,0.00937,1e-05,1.41207]
[1779704177745,46.44,77586.4,0.1,0.00938,1e-05,1.41346]
[1779704182780,46.44,77586.33,0.1,0.00938,1e-05,1.41337]
[1779704187815,46.44,77586.71,0.1,0.00939,1e-05,1.41387]
[1779704192850,46.44,77586.45,0.1,0.00937,1e-05,1.41183]
[1779704197885,46.44,77586.44,0.1,0.00937,1e-05,1.41182]
[1779704203927,46.44,77586.52,0.1,0.00937,1e-05,1.41192]
[1779704208961,46.44,77587.16,0.1,0.00938,1e-05,1.41275]
[1779704213997,46.44,77588.25,0.1,0.00939,1e-05,1.41416]
[1779704219032,46.44,77589.31,0.1,0.0094,1e-05,1.41553]
[1779704224067,46.44,77589.2,0.1,0.0094,1e-05,1.41539]
[1779704230110,46.44,77590.18,0.1,0.00941,1e-05,1.41666]
[1779704235144,46.44,77590.95,0.1,0.00942,1e-05,1.41766]
[1779704240181,46.44,77594.3,0.1,0.00945,1e-05,1.42201]
[1779704246223,46.44,77594.69,0.1,0.00945,1e-05,1.42252]
[1779704251258,46.44,77602.04,0.1,0.00952,1e-05,1.43039]
[1779704256294,46.44,77605.35,0.1,0.00955,1e-05,1.43472]
[1779704261329,46.44,77604.59,0.1,0.00954,1e-05,1.43372]
[1779704270393,46.44,77604.4,0.1,0.00954,1e-05,1.43348]
[1779704275429,46.44,77601.73,0.1,0.00951,1e-05,1.42998]
[1779704280463,46.44,77601.36,0.1,0.00951,1e-05,1.4295]
[1779704285498,46.44,77597.67,0.1,0.00947,1e-05,1.42469]
[1779704290533,46.44,77598.08,0.1,0.00948,1e-05,1.42522]
[1779704296722,46.44,77598.2,0.1,0.00948,1e-05,1.42538]
[1779704303624,46.44,77598.32,0.1,0.00948,1e-05,1.42553]
[1779704308659,46.44,77599.02,0.1,0.00949,1e-05,1.42645]
[1779704314702,46.44,77599.17,0.1,0.00948,1e-05,1.42493]
[1779704319737,46.44,77599.55,0.1,0.00948,1e-05,1.42543]
[1779704325779,46.44,77598.97,0.1,0.00947,1e-05,1.42467]
[1779704332828,46.44,77599.25,0.1,0.00948,1e-05,1.42503]
[1779704341891,46.44,77599.32,0.1,0.00948,1e-05,1.42513]
[1779704346926,46.44,77599.1,0.1,0.00948,1e-05,1.42484]
[1779704349947,46.44,77575.22,0.1,0.00924,1e-05,1.394]
[1779704354981,46.44,77573.11,0.1,0.00922,1e-05,1.3913]
[1779704360017,46.44,77574.01,0.1,0.00923,1e-05,1.39245]
[1779704365052,46.44,77574.94,0.1,0.00924,1e-05,1.39364]
[1779704370087,46.44,77574.87,0.1,0.00924,1e-05,1.39355]
[1779704375122,46.44,77573.56,0.1,0.00922,1e-05,1.39019]
[1779704380157,46.44,77571.71,0.1,0.0092,1e-05,1.38783]
[1779704385193,46.44,77570.79,0.1,0.00919,1e-05,1.38665]
[1779704390228,46.44,77569.07,0.1,0.00918,1e-05,1.38446]
[1779704395268,46.44,77558.58,0.1,0.00908,1e-05,1.37116]
[1779704400303,46.44,77551.67,0.1,0.00901,1e-05,1.36245]
[1779704405338,46.44,77539.69,0.1,0.0089,1e-05,1.34747]
[1779704412387,46.44,77538.66,0.1,0.00889,1e-05,1.34618]
[1779704415408,46.44,77521.28,0.1,0.00873,1e-05,1.32469]
[1779704420443,46.44,77516.81,0.1,0.00869,1e-05,1.31921]
[1779704425481,46.44,77516.06,0.1,0.00868,1e-05,1.3183]
[1779704430518,46.44,77516.03,0.1,0.00868,1e-05,1.31826]
[1779704437567,46.44,77516.33,0.1,0.00868,1e-05,1.317]
[1779704442602,46.44,77505.97,0.1,0.00858,1e-05,1.30439]
[1779704447637,46.44,77502.61,0.1,0.00855,1e-05,1.30032]
[1779704452672,46.44,77502.49,0.1,0.00855,1e-05,1.30017]
[1779704457708,46.44,77502.67,0.1,0.00855,1e-05,1.30039]
[1779704462743,46.44,77499.22,0.1,0.00852,1e-05,1.29622]
[1779704467778,46.44,77495.65,0.1,0.00849,1e-05,1.29192]
[1779704472813,46.44,77493.04,0.1,0.00847,1e-05,1.28878]
[1779704477849,46.44,77485.45,0.1,0.0084,1e-05,1.27969]
[1779704482884,46.44,77484.29,0.1,0.00839,1e-05,1.2783]
[1779704486912,46.44,77465.86,0.1,0.00823,1e-05,1.25646]
[1779704491947,46.44,77461.87,0.1,0.00818,1e-05,1.25021]
[1779704496982,46.44,77461.13,0.1,0.00818,1e-05,1.24935]
[1779704502020,46.44,77462.27,0.1,0.00819,1e-05,1.25068]
[1779704507055,46.44,77466.95,0.1,0.00823,1e-05,1.25618]
[1779704512090,46.44,77468.36,0.1,0.00824,1e-05,1.25784]
[1779704517127,46.44,77468.83,0.1,0.00824,1e-05,1.25839]
[1779704524176,46.44,77466.85,0.1,0.00823,1e-05,1.25606]
[1779704530218,46.44,77467.84,0.1,0.00824,1e-05,1.25723]
[1779704535254,46.44,77479.18,0.1,0.00833,1e-05,1.27063]
[1779704540289,46.44,77485.59,0.1,0.00839,1e-05,1.27827]
[1779704545709,46.44,77486.84,0.1,0.0084,1e-05,1.27976]
[1779704551366,46.44,77487.67,0.1,0.0084,1e-05,1.27916]
[1779704556401,46.44,77476.48,0.1,0.0083,1e-05,1.26585]
[1779704561446,46.44,77480.45,0.1,0.00834,1e-05,1.27056]
[1779704566481,46.44,77480.93,0.1,0.00834,1e-05,1.27113]
[1779704572524,46.44,77482.52,0.1,0.00835,1e-05,1.27302]
[1779704577559,46.44,77486.7,0.1,0.00839,1e-05,1.278]
[1779704582594,46.44,77475.89,0.1,0.0083,1e-05,1.26516]
[1779704587629,46.44,77471.38,0.1,0.00826,1e-05,1.25983]
[1779704592664,46.44,77472.37,0.1,0.00826,1e-05,1.26099]
[1779704597699,46.44,77470.41,0.1,0.00825,1e-05,1.25868]
[1779704602734,46.44,77474.39,0.1,0.00828,1e-05,1.26338]
[1779704607769,46.44,77485.46,0.1,0.00838,1e-05,1.27652]
[1779704612804,46.44,77485.82,0.1,0.00837,1e-05,1.27537]
[1779704620860,46.44,77486.43,0.1,0.00838,1e-05,1.27609]
[1779704626903,46.44,77486.02,0.1,0.00837,1e-05,1.27561]
[1779704632945,46.44,77484.59,0.1,0.00836,1e-05,1.2739]
[1779704638987,46.44,77484.4,0.1,0.00836,1e-05,1.27368]
[1779704644022,46.44,77484.59,0.1,0.00836,1e-05,1.2739]
[1779704649057,46.44,77485.21,0.1,0.00837,1e-05,1.27464]
[1779704654093,46.44,77487.15,0.1,0.00838,1e-05,1.27695]
[1779704659126,46.44,77492.66,0.1,0.00843,1e-05,1.28354]
[1779704665169,46.44,77492.95,0.1,0.00844,1e-05,1.28389]
[1779704671211,46.44,77492.72,0.1,0.00842,1e-05,1.28202]
[1779704676246,46.44,77492.9,0.1,0.00842,1e-05,1.28223]
[1779704681281,46.44,77494.95,0.1,0.00844,1e-05,1.28469]
[1779704686316,46.44,77492.15,0.1,0.00842,1e-05,1.28134]
[1779704692358,46.44,77491.97,0.1,0.00842,1e-05,1.28112]
[1779704697393,46.44,77491.97,0.1,0.00842,1e-05,1.28112]
[1779704702428,46.44,77492.44,0.1,0.00842,1e-05,1.28168]
[1779704707465,46.44,77488.2,0.1,0.00838,1e-05,1.27662]
[1779704712500,46.44,77488.39,0.1,0.00838,1e-05,1.27684]
[1779704717536,46.44,77486.89,0.1,0.00837,1e-05,1.27506]
[1779704722571,46.44,77486.83,0.1,0.00837,1e-05,1.27499]
[1779704728613,46.44,77481.94,0.1,0.00833,1e-05,1.26917]
[1779704733648,46.44,77481.12,0.1,0.00831,1e-05,1.26662]
[1779704738683,46.44,77475.79,0.1,0.00826,1e-05,1.26031]
[1779704744725,46.44,77474.61,0.1,0.00825,1e-05,1.25892]
[1779704749761,46.44,77474.46,0.1,0.00825,1e-05,1.25874]
[1779704754795,46.44,77464.58,0.1,0.00817,1e-05,1.24714]
[1779704760837,46.44,77459.59,0.1,0.00812,1e-05,1.24131]
[1779704765872,46.44,77459.29,0.1,0.00812,1e-05,1.24096]
[1779704770907,46.44,77455.05,0.1,0.00809,1e-05,1.23603]
[1779704775942,46.44,77450.13,0.1,0.00804,1e-05,1.23032]
[1779704780977,46.44,77449.33,0.1,0.00804,1e-05,1.2294]
[1779704786012,46.44,77452.05,0.1,0.00806,1e-05,1.23254]
[1779704791047,46.44,77452.07,0.1,0.00805,1e-05,1.23102]
[1779704797089,46.44,77450.32,0.1,0.00804,1e-05,1.22899]
[1779704802124,46.44,77450.36,0.1,0.00804,1e-05,1.22904]
[1779704807159,46.44,77449.99,0.1,0.00803,1e-05,1.22861]
[1779704812194,46.44,77450.85,0.1,0.00804,1e-05,1.22961]
[1779704817229,46.44,77450.5,0.1,0.00804,1e-05,1.2292]
[1779704823271,46.44,77449.89,0.1,0.00803,1e-05,1.2285]
[1779704828306,46.44,77449.03,0.1,0.00802,1e-05,1.2275]
[1779704833341,46.44,77448.87,0.1,0.00802,1e-05,1.22732]
[1779704838377,46.44,77445.25,0.1,0.00799,1e-05,1.22314]
[1779704843413,46.44,77444.12,0.1,0.00798,1e-05,1.22184]
[1779704848448,46.44,77445.1,0.1,0.00799,1e-05,1.22297]
[1779704854490,46.44,77452.32,0.1,0.00804,1e-05,1.22976]
[1779704859526,46.44,77452.16,0.1,0.00804,1e-05,1.22958]
[1779704864561,46.44,77452.63,0.1,0.00805,1e-05,1.23012]
[1779704869596,46.44,77455.82,0.1,0.00807,1e-05,1.23382]
[1779704874631,46.44,77456.9,0.1,0.00808,1e-05,1.23507]
[1779704879666,46.44,77457.01,0.1,0.00808,1e-05,1.2352]
[1779704886715,46.44,77453.42,0.1,0.00805,1e-05,1.23103]
[1779704891750,46.44,77448.18,0.1,0.00801,1e-05,1.22498]
[1779704896785,46.44,77446.63,0.1,0.00799,1e-05,1.22319]
[1779704901819,46.44,77444.75,0.1,0.00798,1e-05,1.22103]
[1779704906854,46.44,77444.4,0.1,0.00798,1e-05,1.22062]
[1779704911893,46.44,77443.84,0.1,0.00796,1e-05,1.21844]
[1779704916929,46.44,77445.58,0.1,0.00798,1e-05,1.22044]
[1779704921963,46.44,77444.97,0.1,0.00797,1e-05,1.21974]
[1779704928005,46.44,77445.33,0.1,0.00797,1e-05,1.22015]
[1779704933041,46.44,77445.38,0.1,0.00797,1e-05,1.22021]
[1779704938075,46.44,77447.03,0.1,0.00799,1e-05,1.22211]
[1779704943111,46.44,77447.17,0.1,0.00799,1e-05,1.22227]
[1779704949152,46.44,77449.68,0.1,0.00801,1e-05,1.22517]
[1779704955194,46.44,77452.57,0.1,0.00804,1e-05,1.2285]
[1779704960230,46.44,77455.36,0.1,0.00806,1e-05,1.23173]
[1779704965264,46.44,77457.76,0.1,0.00808,1e-05,1.23452]
[1779704970301,46.44,77458.1,0.1,0.00808,1e-05,1.23491]
[1779704976342,46.44,77461.97,0.1,0.00811,1e-05,1.23786]
[1779704981377,46.44,77462.28,0.1,0.00811,1e-05,1.23822]
[1779704987419,46.44,77462.08,0.1,0.00811,1e-05,1.23799]
[1779704993461,46.44,77462.31,0.1,0.00811,1e-05,1.23825]
[1779704998496,46.44,77462.16,0.1,0.00811,1e-05,1.23808]
[1779705003531,46.44,77462.15,0.1,0.00811,1e-05,1.23807]
[1779705008573,46.44,77461.98,0.1,0.00811,1e-05,1.23787]
[1779705018643,46.44,77461.74,0.1,0.0081,1e-05,1.23759]
[1779705023678,46.44,77457.57,0.1,0.00807,1e-05,1.23275]
[1779705032740,46.44,77457.58,0.1,0.00806,1e-05,1.23121]
[1779705037776,46.44,77450.93,0.1,0.008,1e-05,1.22352]
[1779705042811,46.44,77450.31,0.1,0.008,1e-05,1.22281]
[1779705047846,46.44,77451.05,0.1,0.008,1e-05,1.22366]
[1779705052881,46.44,77450.78,0.1,0.008,1e-05,1.22335]
[1779705057916,46.44,77450.92,0.1,0.008,1e-05,1.22351]
[1779705062951,46.44,77451.26,0.1,0.008,1e-05,1.2239]
[1779705067986,46.44,77453.58,0.1,0.00802,1e-05,1.22658]
[1779705073022,46.44,77453.56,0.1,0.00802,1e-05,1.22656]
[1779705078057,46.44,77454.05,0.1,0.00803,1e-05,1.22712]
[1779705083092,46.44,77453.55,0.1,0.00802,1e-05,1.22654]
[1779705089134,46.44,77454.26,0.1,0.00803,1e-05,1.22736]
[1779705094169,46.44,77450.49,0.1,0.00799,1e-05,1.22147]
[1779705099205,46.44,77450.79,0.1,0.00799,1e-05,1.22182]
[1779705104239,46.44,77450.28,0.1,0.00799,1e-05,1.22123]
[1779705109274,46.44,77450.73,0.1,0.00799,1e-05,1.22175]
[1779705114309,46.44,77450.1,0.1,0.00798,1e-05,1.22102]
[1779705120351,46.44,77450.33,0.1,0.00799,1e-05,1.22129]
[1779705125385,46.44,77450.81,0.1,0.00799,1e-05,1.22184]
[1779705131428,46.44,77450.37,0.1,0.00799,1e-05,1.22133]
[1779705137470,46.44,77450.77,0.1,0.00799,1e-05,1.22179]
[1779705144519,46.44,77450.89,0.1,0.00799,1e-05,1.22193]
[1779705149554,46.44,77450.92,0.1,0.00799,1e-05,1.22197]
[1779705154589,46.44,77450.41,0.1,0.00798,1e-05,1.21984]
[1779705159625,46.44,77450.55,0.1,0.00798,1e-05,1.22]
[1779705164660,46.44,77451.4,0.1,0.00799,1e-05,1.22098]
[1779705169697,46.44,77451.55,0.1,0.00799,1e-05,1.22115]
[1779705174732,46.44,77451.2,0.1,0.00798,1e-05,1.22075]
[1779705181781,46.44,77456.13,0.1,0.00803,1e-05,1.22643]
[1779705186816,46.44,77456.1,0.1,0.00803,1e-05,1.2264]
[1779705191851,46.44,77457.04,0.1,0.00803,1e-05,1.22748]
[1779705196886,46.44,77454.13,0.1,0.00801,1e-05,1.22412]
[1779705201921,46.44,77454.33,0.1,0.00801,1e-05,1.22435]
[1779705206956,46.44,77454.33,0.1,0.00801,1e-05,1.22435]
[1779705214005,46.44,77454.32,0.1,0.008,1e-05,1.2228]
[1779705219040,46.44,77453.17,0.1,0.00799,1e-05,1.22147]
[1779705225082,46.44,77450.4,0.1,0.00797,1e-05,1.21829]
[1779705230117,46.44,77450.27,0.1,0.00797,1e-05,1.21814]
[1779705235152,46.44,77450.36,0.1,0.00797,1e-05,1.21824]
[1779705240187,46.44,77449.42,0.1,0.00796,1e-05,1.21716]
[1779705245222,46.44,77453.33,0.1,0.00799,1e-05,1.22166]
[1779705250257,46.44,77453.05,0.1,0.00799,1e-05,1.22134]
[1779705255293,46.44,77449.44,0.1,0.00796,1e-05,1.21718]
[1779705260328,46.44,77445.37,0.1,0.00793,1e-05,1.21252]
[1779705265363,46.44,77445.62,0.1,0.00793,1e-05,1.2128]
[1779705270398,46.44,77445.71,0.1,0.00793,1e-05,1.21291]
[1779705275433,46.44,77446.82,0.1,0.00793,1e-05,1.21264]
[1779705282482,46.44,77446.28,0.1,0.00792,1e-05,1.21202]
[1779705287517,46.44,77452.22,0.1,0.00797,1e-05,1.21884]
[1779705292552,46.44,77462.99,0.1,0.00806,1e-05,1.23127]
[1779705297587,46.44,77472.11,0.1,0.00814,1e-05,1.24189]
[1779705302621,46.44,77478.94,0.1,0.0082,1e-05,1.24988]
[1779705307657,46.44,77479.94,0.1,0.00821,1e-05,1.25106]
[1779705312692,46.44,77484.43,0.1,0.00825,1e-05,1.25634]
[1779705317727,46.44,77496.11,0.1,0.00835,1e-05,1.27017]
[1779705322762,46.44,77497.13,0.1,0.00836,1e-05,1.27138]
[1779705327797,46.44,77504.42,0.1,0.00842,1e-05,1.28009]
[1779705332832,46.44,77506.66,0.1,0.00843,1e-05,1.28117]
[1779705337867,46.44,77498.2,0.1,0.00836,1e-05,1.27107]
[1779705342902,46.44,77498.57,0.1,0.00836,1e-05,1.27151]
[1779705347937,46.44,77492.45,0.1,0.00831,1e-05,1.26424]
[1779705352972,46.44,77491.95,0.1,0.0083,1e-05,1.26365]
[1779705358007,46.44,77491.36,0.1,0.0083,1e-05,1.26295]
[1779705363043,46.44,77491.83,0.1,0.0083,1e-05,1.26351]
[1779705368078,46.44,77492.23,0.1,0.00831,1e-05,1.26398]
[1779705376134,46.44,77490.71,0.1,0.00829,1e-05,1.26218]
[1779705381174,46.44,77491.48,0.1,0.0083,1e-05,1.26309]
[1779705386209,46.44,77491.4,0.1,0.0083,1e-05,1.263]
[1779705391244,46.44,77491.48,0.1,0.00829,1e-05,1.26151]
[1779705399300,46.44,77491.52,0.1,0.00829,1e-05,1.26156]
[1779705404335,46.44,77491.49,0.1,0.00829,1e-05,1.26152]
[1779705409370,46.44,77479.77,0.1,0.00819,1e-05,1.24772]
[1779705416419,46.44,77479.03,0.1,0.00818,1e-05,1.24685]
[1779705423468,46.44,77479.31,0.1,0.00818,1e-05,1.24718]
[1779705428503,46.44,77486.06,0.1,0.00824,1e-05,1.25511]
[1779705434545,46.44,77486.65,0.1,0.00825,1e-05,1.25581]
[1779705439579,46.44,77487.35,0.1,0.00825,1e-05,1.25663]
[1779705444615,46.44,77487.69,0.1,0.00826,1e-05,1.25703]
[1779705451664,46.44,77487.64,0.1,0.00825,1e-05,1.2554]
[1779705464755,46.44,77487.22,0.1,0.00824,1e-05,1.25491]
[1779705472811,46.44,77486.46,0.1,0.00824,1e-05,1.25401]
[1779705477846,46.44,77486.06,0.1,0.00823,1e-05,1.25354]
[1779705483888,46.44,77488.45,0.1,0.00825,1e-05,1.25636]
[1779705488923,46.44,77489.24,0.1,0.00826,1e-05,1.25729]
[1779705493958,46.44,77488.96,0.1,0.00826,1e-05,1.25696]
[1779705506046,46.44,77488.92,0.1,0.00826,1e-05,1.25691]
[1779705511081,46.44,77488.72,0.1,0.00825,1e-05,1.2551]
[1779705516116,46.44,77487.19,0.1,0.00823,1e-05,1.2533]
[1779705521150,46.44,77487.92,0.1,0.00824,1e-05,1.25416]
[1779705526186,46.44,77476.68,0.1,0.00814,1e-05,1.24097]
[1779705531221,46.44,77477.19,0.1,0.00815,1e-05,1.24157]
[1779705536258,46.44,77477.24,0.1,0.00815,1e-05,1.24163]
[1779705541293,46.44,77476.91,0.1,0.00814,1e-05,1.24124]
[1779705546328,46.44,77469.87,0.1,0.00808,1e-05,1.23304]
[1779705551363,46.44,77467.41,0.1,0.00806,1e-05,1.23019]
[1779705556400,46.44,77461.71,0.1,0.00801,1e-05,1.2236]
[1779705561435,46.44,77458.19,0.1,0.00798,1e-05,1.21954]
[1779705566470,46.44,77457.32,0.1,0.00798,1e-05,1.21854]
[1779705575533,46.44,77457.12,0.1,0.00797,1e-05,1.21677]
[1779705580568,46.44,77456.57,0.1,0.00796,1e-05,1.21613]
[1779705585603,46.44,77451.22,0.1,0.00792,1e-05,1.21]
[1779705591645,46.44,77448.14,0.1,0.00789,1e-05,1.20648]
[1779705597687,46.44,77448.2,0.1,0.00789,1e-05,1.20655]
[1779705602722,46.44,77448.12,0.1,0.00789,1e-05,1.20646]
[1779705607757,46.44,77451.7,0.1,0.00792,1e-05,1.21055]
[1779705613799,46.44,77450.72,0.1,0.00791,1e-05,1.20943]
[1779705618834,46.44,77448.34,0.1,0.00789,1e-05,1.20671]
[1779705623869,46.44,77448.59,0.1,0.00789,1e-05,1.207]
[1779705628906,46.44,77448.46,0.1,0.00789,1e-05,1.20685]
[1779705635954,46.44,77450.0,0.1,0.0079,1e-05,1.20707]
[1779705640994,46.44,77449.81,0.1,0.00789,1e-05,1.20686]
[1779705646034,46.44,77450.02,0.1,0.0079,1e-05,1.2071]
[1779705651093,46.44,77449.92,0.1,0.0079,1e-05,1.20698]
[1779705656129,46.44,77450.16,0.1,0.0079,1e-05,1.20726]
[1779705662171,46.44,77445.99,0.1,0.00786,1e-05,1.2025]
[1779705674255,46.44,77447.02,0.1,0.00787,1e-05,1.20368]
[1779705679289,46.44,77446.54,0.1,0.00787,1e-05,1.20313]
[1779705684325,46.44,77440.81,0.1,0.00782,1e-05,1.19662]
[1779705689360,46.44,77442.9,0.1,0.00784,1e-05,1.19899]
[1779705696409,46.44,77440.45,0.1,0.00781,1e-05,1.19469]
[1779705702451,46.44,77438.98,0.1,0.00779,1e-05,1.19302]
[1779705709500,46.44,77440.25,0.1,0.00781,1e-05,1.19446]
[1779705714535,46.44,77440.1,0.1,0.0078,1e-05,1.19429]
[1779705721584,46.44,77440.34,0.1,0.00781,1e-05,1.19456]
[1779705726953,46.44,77440.34,0.1,0.00781,1e-05,1.19456]
[1779705733667,46.44,77442.82,0.1,0.00783,1e-05,1.19737]
[1779705738703,46.44,77441.96,0.1,0.00782,1e-05,1.1964]
[1779705744745,46.44,77445.6,0.1,0.00785,1e-05,1.20053]
[1779705749780,46.44,77449.46,0.1,0.00788,1e-05,1.20493]
[1779705754815,46.44,77448.94,0.1,0.00787,1e-05,1.2028]
[1779705759850,46.44,77449.21,0.1,0.00787,1e-05,1.20311]
[1779705766899,46.44,77445.58,0.1,0.00784,1e-05,1.19898]
[1779705773948,46.44,77444.45,0.1,0.00783,1e-05,1.1977]
[1779705779991,46.44,77444.82,0.1,0.00783,1e-05,1.19812]
[1779705785027,46.44,77442.8,0.1,0.00782,1e-05,1.19583]
[1779705791069,46.44,77443.04,0.1,0.00782,1e-05,1.1961]
[1779705798118,46.44,77444.04,0.1,0.00783,1e-05,1.19723]
[1779705805167,46.44,77444.3,0.1,0.00783,1e-05,1.19753]
[1779705810204,46.44,77443.98,0.1,0.00783,1e-05,1.19716]
[1779705815239,46.44,77443.87,0.1,0.00782,1e-05,1.19552]
[1779705821281,46.44,77443.6,0.1,0.00781,1e-05,1.19521]
[1779705826316,46.44,77443.17,0.1,0.00781,1e-05,1.19472]
[1779705831351,46.44,77442.52,0.1,0.0078,1e-05,1.19399]
[1779705837434,46.44,77442.32,0.1,0.0078,1e-05,1.19376]
[1779705842469,46.44,77442.07,0.1,0.0078,1e-05,1.19348]
[1779705850525,46.44,77442.7,0.1,0.00781,1e-05,1.19419]
[1779705855560,46.44,77442.16,0.1,0.0078,1e-05,1.19358]
[1779705860595,46.44,77442.26,0.1,0.0078,1e-05,1.19369]
[1779705866637,46.44,77442.24,0.1,0.0078,1e-05,1.19367]
[1779705871672,46.44,77442.93,0.1,0.0078,1e-05,1.19293]
[1779705876707,46.44,77442.85,0.1,0.0078,1e-05,1.19284]
[1779705882749,46.44,77441.31,0.1,0.00778,1e-05,1.1911]
[1779705888791,46.44,77442.34,0.1,0.00779,1e-05,1.19226]
[1779705893826,46.44,77445.35,0.1,0.00782,1e-05,1.19567]
[1779705898868,46.44,77446.77,0.1,0.00783,1e-05,1.19728]
[1779705903903,46.44,77451.17,0.1,0.00787,1e-05,1.20228]
[1779705908940,46.44,77450.25,0.1,0.00786,1e-05,1.20123]
[1779705913974,46.44,77444.78,0.1,0.00781,1e-05,1.19502]
[1779705919009,46.44,77444.69,0.1,0.00781,1e-05,1.19492]
[1779705924047,46.44,77448.75,0.1,0.00785,1e-05,1.19953]
[1779705930089,46.44,77451.51,0.1,0.00787,1e-05,1.20267]
[1779705935127,46.44,77459.3,0.1,0.00793,1e-05,1.21003]
[1779705940164,46.44,77458.85,0.1,0.00792,1e-05,1.20951]
[1779705948220,46.44,77458.21,0.1,0.00792,1e-05,1.20878]
[1779705953255,46.44,77460.27,0.1,0.00793,1e-05,1.21114]
[1779705958290,46.44,77473.37,0.1,0.00804,1e-05,1.22622]
[1779705963325,46.44,77478.74,0.1,0.00809,1e-05,1.23245]
[1779705968360,46.44,77475.06,0.1,0.00806,1e-05,1.22818]
[1779705970541,46.44,77474.75,0.1,0.00806,1e-05,1.22782]
[1779705971426,46.44,77473.98,0.1,0.00805,1e-05,1.22693]
[1779705978430,46.44,77474.39,0.1,0.00805,1e-05,1.2274]
[1779705980634,46.44,77475.28,0.1,0.00806,1e-05,1.22844]
[1779705982244,46.44,77475.28,0.1,0.00806,1e-05,1.22844]
[1779705988908,46.44,77475.12,0.1,0.00806,1e-05,1.22825]
[1779705994542,46.44,77469.82,0.1,0.008,1e-05,1.22057]
[1779705999577,46.44,77467.47,0.1,0.00798,1e-05,1.21786]
[1779706001478,46.44,77467.47,0.1,0.00798,1e-05,1.21786]
[1779706002408,46.44,77467.45,0.1,0.00798,1e-05,1.21784]
[1779706007633,46.44,77467.33,0.1,0.00798,1e-05,1.2177]
[1779706010134,46.44,77466.95,0.1,0.00798,1e-05,1.21727]
[1779706011252,46.44,77466.95,0.1,0.00798,1e-05,1.21727]
[1779706019001,46.44,77467.16,0.1,0.00798,1e-05,1.21751]
[1779706024753,46.44,77467.4,0.1,0.00798,1e-05,1.21778]
[1779706025435,46.44,77467.4,0.1,0.00798,1e-05,1.21778]
[1779706026902,46.44,77467.4,0.1,0.00798,1e-05,1.21778]
[1779706035830,46.44,77468.51,0.1,0.00799,1e-05,1.21906]
[1779706040865,46.44,77468.41,0.1,0.00799,1e-05,1.21895]
[1779706045900,46.44,77468.13,0.1,0.00799,1e-05,1.21862]
[1779706050935,46.44,77468.28,0.1,0.00799,1e-05,1.2188]
[1779706057984,46.44,77467.44,0.1,0.00797,1e-05,1.21628]
[1779706067047,46.44,77466.88,0.1,0.00797,1e-05,1.21564]
[1779706072082,46.44,77467.81,0.1,0.00798,1e-05,1.21671]
[1779706077118,46.44,77464.1,0.1,0.00795,1e-05,1.21245]
[1779706084166,46.44,77464.08,0.1,0.00795,1e-05,1.21243]
[1779706093229,46.44,77465.11,0.1,0.00795,1e-05,1.21361]
[1779706098264,46.44,77465.12,0.1,0.00795,1e-05,1.21362]
[1779706106321,46.44,77460.39,0.1,0.00791,1e-05,1.2082]
[1779706111357,46.44,77458.87,0.1,0.00789,1e-05,1.20493]
[1779706116401,46.44,77459.3,0.1,0.0079,1e-05,1.20542]
[1779706122437,46.44,77460.21,0.1,0.0079,1e-05,1.20646]
[1779706129486,46.44,77460.46,0.1,0.00791,1e-05,1.20674]
[1779706130952,46.44,77460.46,0.1,0.00791,1e-05,1.20674]
[1779706130993,46.44,77460.46,0.1,0.00791,1e-05,1.20674]
[1779706139324,46.44,77461.06,0.1,0.00791,1e-05,1.20743]
[1779706144591,46.44,77460.89,0.1,0.00791,1e-05,1.20723]
[1779706154661,46.44,77460.89,0.1,0.00791,1e-05,1.20723]
[1779706157315,46.44,77460.89,0.1,0.00791,1e-05,1.20723]
[1779706162719,46.44,77458.75,0.1,0.00789,1e-05,1.20479]
[1779706167755,46.44,77458.69,0.1,0.00789,1e-05,1.20472]
[1779706172790,46.44,77458.73,0.1,0.00788,1e-05,1.20323]
[1779706178836,46.44,77459.97,0.1,0.00789,1e-05,1.20465]
[1779706183871,46.44,77459.9,0.1,0.00789,1e-05,1.20457]
[1779706189913,46.44,77460.52,0.1,0.0079,1e-05,1.20527]
[1779706194948,46.44,77459.6,0.1,0.00789,1e-05,1.20422]
[1779706199983,46.44,77459.7,0.1,0.00789,1e-05,1.20434]
[1779706208044,46.44,77460.42,0.1,0.0079,1e-05,1.20516]
[1779706214084,46.44,77460.7,0.1,0.0079,1e-05,1.20548]
[1779706227184,46.44,77461.12,0.1,0.0079,1e-05,1.20596]
[1779706232219,46.44,77468.05,0.1,0.00795,1e-05,1.21235]
[1779706237254,46.44,77468.75,0.1,0.00796,1e-05,1.21316]
[1779706244303,46.44,77469.11,0.1,0.00796,1e-05,1.21357]
[1779706249338,46.44,77469.08,0.1,0.00796,1e-05,1.21354]
[1779706255380,46.44,77469.01,0.1,0.00796,1e-05,1.21346]
[1779706260415,46.44,77470.64,0.1,0.00797,1e-05,1.21533]
[1779706265450,46.44,77463.51,0.1,0.00791,1e-05,1.20715]
[1779706270485,46.44,77448.51,0.1,0.00779,1e-05,1.1901]
[1779706275520,46.44,77446.99,0.1,0.00777,1e-05,1.18839]
[1779706280555,46.44,77445.78,0.1,0.00776,1e-05,1.18702]
[1779706285590,46.44,77446.42,0.1,0.00777,1e-05,1.18774]
[1779706293649,46.44,77445.67,0.1,0.00775,1e-05,1.18538]
[1779706298684,46.44,77446.66,0.1,0.00776,1e-05,1.18649]
[1779706303719,46.44,77446.17,0.1,0.00776,1e-05,1.18594]
[1779706309761,46.44,77446.58,0.1,0.00776,1e-05,1.1864]
[1779706314795,46.44,77445.83,0.1,0.00775,1e-05,1.18556]
[1779706323393,46.44,77445.75,0.1,0.00775,1e-05,1.18547]
[1779706324097,46.44,77424.96,0.1,0.00758,1e-05,1.16223]
[1779706329908,46.44,77423.73,0.1,0.00757,1e-05,1.16087]
[1779706335950,46.44,77422.67,0.1,0.00757,1e-05,1.1597]
[1779706340984,46.44,77419.36,0.1,0.00754,1e-05,1.15604]
[1779706346020,46.44,77424.29,0.1,0.00758,1e-05,1.16149]
[1779706351055,46.44,77424.2,0.1,0.00757,1e-05,1.1599]
[1779706356090,46.44,77433.97,0.1,0.00765,1e-05,1.17075]
[1779706361125,46.44,77441.79,0.1,0.00771,1e-05,1.1795]
[1779706366160,46.44,77441.97,0.1,0.00771,1e-05,1.1797]
[1779706371195,46.44,77442.65,0.1,0.00772,1e-05,1.18047]
[1779706376230,46.44,77442.32,0.1,0.00772,1e-05,1.18009]
[1779706381267,46.44,77442.66,0.1,0.00772,1e-05,1.18048]
[1779706386302,46.44,77442.14,0.1,0.00771,1e-05,1.17989]
[1779706391337,46.44,77446.02,0.1,0.00775,1e-05,1.18425]
[1779706396373,46.44,77456.85,0.1,0.00784,1e-05,1.1965]
[1779706401407,46.44,77456.98,0.1,0.00784,1e-05,1.19665]
[1779706407449,46.44,77450.28,0.1,0.00778,1e-05,1.18906]
[1779706412484,46.44,77449.08,0.1,0.00776,1e-05,1.18618]
[1779706417519,46.44,77448.83,0.1,0.00776,1e-05,1.1859]
[1779706422554,46.44,77452.36,0.1,0.00779,1e-05,1.18989]
[1779706427589,46.44,77452.72,0.1,0.00779,1e-05,1.19029]
[1779706434638,46.44,77453.05,0.1,0.00779,1e-05,1.19067]
[1779706439673,46.44,77452.65,0.1,0.00779,1e-05,1.19021]
[1779706445715,46.44,77457.81,0.1,0.00783,1e-05,1.19606]
[1779706450750,46.44,77461.92,0.1,0.00787,1e-05,1.20073]
[1779706455784,46.44,77462.23,0.1,0.00787,1e-05,1.20109]
[1779706460820,46.44,77461.76,0.1,0.00787,1e-05,1.20055]
[1779706465854,46.44,77460.91,0.1,0.00786,1e-05,1.19958]
[1779706470890,46.44,77460.94,0.1,0.00786,1e-05,1.19962]
[1779706475924,46.44,77460.34,0.1,0.00785,1e-05,1.1974]
[1779706480960,46.44,77458.18,0.1,0.00783,1e-05,1.19495]
[1779706485995,46.44,77458.04,0.1,0.00783,1e-05,1.19479]
[1779706491031,46.44,77458.89,0.1,0.00783,1e-05,1.19576]
[1779706496069,46.44,77460.89,0.1,0.00785,1e-05,1.19803]
[1779706501104,46.44,77461.95,0.1,0.00786,1e-05,1.19923]
[1779706506139,46.44,77463.36,0.1,0.00787,1e-05,1.20084]
[1779706511174,46.44,77466.2,0.1,0.00789,1e-05,1.20408]
[1779706518223,46.44,77467.42,0.1,0.00791,1e-05,1.20547]
[1779706524265,46.44,77467.08,0.1,0.0079,1e-05,1.20508]
[1779706530307,46.44,77467.3,0.1,0.0079,1e-05,1.20533]
[1779706541384,46.44,77466.96,0.1,0.00789,1e-05,1.20341]
[1779706549440,46.44,77467.56,0.1,0.0079,1e-05,1.20409]
[1779706554475,46.44,77466.84,0.1,0.00789,1e-05,1.20327]
[1779706561524,46.44,77467.28,0.1,0.00789,1e-05,1.20377]
[1779706566559,46.44,77470.66,0.1,0.00792,1e-05,1.20764]
[1779706571597,46.44,77476.09,0.1,0.00797,1e-05,1.21386]
[1779706576632,46.44,77475.73,0.1,0.00797,1e-05,1.21345]
[1779706581669,46.44,77475.31,0.1,0.00796,1e-05,1.21297]
[1779706586706,46.44,77476.02,0.1,0.00797,1e-05,1.21378]
[1779706591740,46.44,77478.48,0.1,0.00798,1e-05,1.21506]
[1779706596775,46.44,77477.26,0.1,0.00797,1e-05,1.21366]
[1779706601810,46.44,77480.27,0.1,0.00799,1e-05,1.21713]
[1779706606845,46.44,77479.81,0.1,0.00799,1e-05,1.2166]
[1779706611880,46.44,77479.99,0.1,0.00799,1e-05,1.2168]
[1779706617922,46.44,77480.52,0.1,0.008,1e-05,1.21741]
[1779706622957,46.44,77477.01,0.1,0.00797,1e-05,1.21337]
[1779706627992,46.44,77476.01,0.1,0.00796,1e-05,1.21223]
[1779706633027,46.44,77476.03,0.1,0.00796,1e-05,1.21225]
[1779706638062,46.44,77473.42,0.1,0.00794,1e-05,1.20926]
[1779706643865,46.44,77473.75,0.1,0.00794,1e-05,1.20963]
[1779706649139,46.44,77472.62,0.1,0.00793,1e-05,1.20834]
[1779706655181,46.44,77472.13,0.1,0.00792,1e-05,1.20624]
[1779706660216,46.44,77472.67,0.1,0.00792,1e-05,1.20685]
[1779706666257,46.44,77472.74,0.1,0.00792,1e-05,1.20693]
[1779706672300,46.44,77471.29,0.1,0.00791,1e-05,1.20528]
[1779706677336,46.44,77471.61,0.1,0.00791,1e-05,1.20564]
[1779706682372,46.44,77472.61,0.1,0.00792,1e-05,1.20679]
[1779706687406,46.44,77473.54,0.1,0.00793,1e-05,1.20785]
[1779706700497,46.44,77473.61,0.1,0.00793,1e-05,1.20793]
[1779706706539,46.44,77473.97,0.1,0.00793,1e-05,1.20834]
[1779706715602,46.44,77475.08,0.1,0.00793,1e-05,1.20807]
[1779706720637,46.44,77476.66,0.1,0.00794,1e-05,1.20988]
[1779706725672,46.44,77477.53,0.1,0.00795,1e-05,1.21088]
[1779706730715,46.44,77478.51,0.1,0.00796,1e-05,1.212]
[1779706735750,46.44,77478.45,0.1,0.00796,1e-05,1.21194]
[1779706741958,46.44,77478.7,0.1,0.00796,1e-05,1.21222]
[1779706742004,46.44,77478.7,0.1,0.00796,1e-05,1.21222]
[1779706749849,46.44,77477.83,0.1,0.00795,1e-05,1.21122]
[1779706757905,46.44,77473.22,0.1,0.00791,1e-05,1.20594]
[1779706762940,46.44,77472.41,0.1,0.00791,1e-05,1.20502]
[1779706767975,46.44,77473.57,0.1,0.00792,1e-05,1.20634]
[1779706774018,46.44,77473.69,0.1,0.00791,1e-05,1.20494]
[1779706779053,46.44,77471.78,0.1,0.00789,1e-05,1.20276]
[1779706784091,46.44,77471.06,0.1,0.00789,1e-05,1.20194]
[1779706789126,46.44,77469.25,0.1,0.00787,1e-05,1.19987]
[1779706796175,46.44,77469.3,0.1,0.00787,1e-05,1.19993]
[1779706801210,46.44,77469.35,0.1,0.00787,1e-05,1.19999]
[1779706806245,46.44,77465.26,0.1,0.00784,1e-05,1.19534]
[1779706811280,46.44,77455.03,0.1,0.00775,1e-05,1.18376]
[1779706817321,46.44,77455.47,0.1,0.00776,1e-05,1.18426]
[1779706822357,46.44,77454.23,0.1,0.00775,1e-05,1.18286]
[1779706827392,46.44,77448.9,0.1,0.0077,1e-05,1.17688]
[1779706832427,46.44,77448.31,0.1,0.00769,1e-05,1.1747]
[1779706838472,46.44,77444.34,0.1,0.00766,1e-05,1.17026]
[1779706843506,46.44,77446.17,0.1,0.00767,1e-05,1.17231]
[1779706846541,46.44,77397.98,0.1,0.00728,1e-05,1.11945]
[1779706848006,46.44,77375.21,0.1,0.00711,1e-05,1.09517]
[1779706853583,46.44,77371.04,0.1,0.00708,1e-05,1.09077]
[1779706858618,46.44,77370.59,0.1,0.00707,1e-05,1.09029]
[1779706862712,46.44,77370.55,0.1,0.00707,1e-05,1.09025]
[1779706868689,46.44,77373.3,0.1,0.00709,1e-05,1.09315]
[1779706873725,46.44,77373.51,0.1,0.00709,1e-05,1.09337]
[1779706877558,46.44,77372.68,0.1,0.00709,1e-05,1.09249]
[1779706883795,46.44,77373.67,0.1,0.0071,1e-05,1.09354]
[1779706889054,46.44,77375.5,0.1,0.00711,1e-05,1.09547]
[1779706894872,46.44,77367.82,0.1,0.00704,1e-05,1.08595]
[1779706899907,46.44,77367.78,0.1,0.00704,1e-05,1.0859]
[1779706904942,46.44,77372.84,0.1,0.00708,1e-05,1.09123]
[1779706909977,46.44,77371.9,0.1,0.00707,1e-05,1.09024]
[1779706915013,46.44,77380.02,0.1,0.00714,1e-05,1.09882]
[1779706920048,46.44,77379.98,0.1,0.00714,1e-05,1.09877]
[1779706925082,46.44,77385.54,0.1,0.00718,1e-05,1.10468]
[1779706931124,46.44,77384.6,0.1,0.00717,1e-05,1.10368]
[1779706936159,46.44,77383.73,0.1,0.00716,1e-05,1.10275]
[1779706941195,46.44,77369.05,0.1,0.00705,1e-05,1.08724]
[1779706946230,46.44,77368.17,0.1,0.00704,1e-05,1.08631]
[1779706951265,46.44,77371.86,0.1,0.00706,1e-05,1.08876]
[1779706954527,46.44,77374.46,0.1,0.00708,1e-05,1.0915]
[1779706960329,46.44,77371.08,0.1,0.00706,1e-05,1.08794]
[1779706965364,46.44,77368.98,0.1,0.00704,1e-05,1.08573]
[1779706965951,46.44,77368.98,0.1,0.00704,1e-05,1.08573]
[1779706966375,46.44,77350.73,0.1,0.0069,1e-05,1.06672]
[1779706971407,46.44,77346.01,0.1,0.00687,1e-05,1.06184]
[1779706976442,46.44,77343.16,0.1,0.00685,1e-05,1.05891]
[1779706980052,46.44,77339.82,0.1,0.00682,1e-05,1.05548]
[1779706986512,46.44,77340.63,0.1,0.00683,1e-05,1.05631]
[1779706991547,46.44,77343.69,0.1,0.00685,1e-05,1.05945]
[1779706997085,46.44,77346.24,0.1,0.00687,1e-05,1.06208]
[1779707002624,46.44,77353.5,0.1,0.00693,1e-05,1.06959]
[1779707007659,46.44,77357.21,0.1,0.00695,1e-05,1.07344]
[1779707012694,46.44,77362.48,0.1,0.00698,1e-05,1.0775]
[1779707017731,46.44,77366.95,0.1,0.00702,1e-05,1.08218]
[1779707022767,46.44,77368.35,0.1,0.00703,1e-05,1.08364]
[1779707027801,46.44,77366.8,0.1,0.00702,1e-05,1.08202]
[1779707032836,46.44,77366.47,0.1,0.00701,1e-05,1.08167]
[1779707038878,46.44,77367.87,0.1,0.00702,1e-05,1.08314]
[1779707043913,46.44,77368.61,0.1,0.00703,1e-05,1.08391]
[1779707048949,46.44,77369.92,0.1,0.00704,1e-05,1.08529]
[1779707053983,46.44,77370.34,0.1,0.00704,1e-05,1.08573]
[1779707059018,46.44,77370.11,0.1,0.00704,1e-05,1.08549]
[1779707065060,46.44,77370.77,0.1,0.00705,1e-05,1.08618]
[1779707070095,46.44,77371.4,0.1,0.00705,1e-05,1.08684]
[1779707077149,46.44,77374.53,0.1,0.00707,1e-05,1.0887]
[1779707082180,46.44,77373.0,0.1,0.00705,1e-05,1.08709]
[1779707087215,46.44,77373.65,0.1,0.00706,1e-05,1.08777]
[1779707094264,46.44,77374.07,0.1,0.00706,1e-05,1.08822]
[1779707099299,46.44,77373.44,0.1,0.00706,1e-05,1.08755]
[1779707104348,46.44,77373.33,0.1,0.00706,1e-05,1.08744]
[1779707110384,46.44,77376.97,0.1,0.00708,1e-05,1.09127]
[1779707115205,46.44,77370.13,0.1,0.00703,1e-05,1.08408]
[1779707121463,46.44,77371.73,0.1,0.00704,1e-05,1.08576]
[1779707126105,46.44,77371.62,0.1,0.00704,1e-05,1.08564]
[1779707131532,46.44,77371.87,0.1,0.00704,1e-05,1.08447]
[1779707138581,46.44,77369.66,0.1,0.00702,1e-05,1.08216]
[1779707144623,46.44,77368.99,0.1,0.00702,1e-05,1.08145]
[1779707149660,46.44,77369.79,0.1,0.00702,1e-05,1.08229]
[1779707156708,46.44,77369.55,0.1,0.00702,1e-05,1.08204]
[1779707162752,46.44,77369.26,0.1,0.00702,1e-05,1.08174]
[1779707168149,46.44,77368.97,0.1,0.00701,1e-05,1.08143]
[1779707173828,46.44,77369.57,0.1,0.00702,1e-05,1.08206]
[1779707179870,46.44,77369.67,0.1,0.00702,1e-05,1.08217]
[1779707184906,46.44,77369.43,0.1,0.00702,1e-05,1.08192]
[1779707189941,46.44,77369.13,0.1,0.00702,1e-05,1.0816]
[1779707195983,46.44,77357.59,0.1,0.00692,1e-05,1.06816]
[1779707201020,46.44,77343.45,0.1,0.00681,1e-05,1.05359]
[1779707206055,46.44,77343.61,0.1,0.00682,1e-05,1.05376]
[1779707211090,46.44,77342.96,0.1,0.00681,1e-05,1.05309]
[1779707216125,46.44,77343.06,0.1,0.00681,1e-05,1.05319]
[1779707221160,46.44,77343.85,0.1,0.00682,1e-05,1.054]
[1779707226195,46.44,77348.06,0.1,0.00685,1e-05,1.05832]
[1779707231230,46.44,77349.1,0.1,0.00686,1e-05,1.05939]
[1779707236265,46.44,77351.42,0.1,0.00687,1e-05,1.06178]
[1779707241300,46.44,77347.54,0.1,0.00685,1e-05,1.05779]
[1779707246335,46.44,77346.77,0.1,0.00684,1e-05,1.057]
[1779707251371,46.44,77351.68,0.1,0.00687,1e-05,1.06064]
[1779707256406,46.44,77353.64,0.1,0.00688,1e-05,1.06266]
[1779707262448,46.44,77366.49,0.1,0.00698,1e-05,1.07599]
[1779707267483,46.44,77367.15,0.1,0.00698,1e-05,1.07668]
[1779707273525,46.44,77369.09,0.1,0.007,1e-05,1.0787]
[1779707278560,46.44,77370.09,0.1,0.00701,1e-05,1.07975]
[1779707283595,46.44,77369.47,0.1,0.007,1e-05,1.0791]
[1779707288630,46.44,77369.92,0.1,0.007,1e-05,1.07957]
[1779707294672,46.44,77369.15,0.1,0.007,1e-05,1.07877]
[1779707299707,46.44,77369.87,0.1,0.007,1e-05,1.07952]
[1779707304742,46.44,77370.84,0.1,0.00701,1e-05,1.08053]
[1779707309777,46.44,77371.27,0.1,0.00701,1e-05,1.08098]
[1779707318840,46.44,77371.29,0.1,0.00701,1e-05,1.07958]
[1779707323875,46.44,77371.15,0.1,0.007,1e-05,1.07943]
[1779707328910,46.44,77371.11,0.1,0.007,1e-05,1.07939]
[1779707333945,46.44,77370.97,0.1,0.007,1e-05,1.07924]
[1779707338980,46.44,77371.07,0.1,0.007,1e-05,1.07935]
[1779707346029,46.44,77370.02,0.1,0.007,1e-05,1.07825]
[1779707351064,46.44,77378.48,0.1,0.00706,1e-05,1.08712]
[1779707352953,46.44,77378.66,0.1,0.00706,1e-05,1.08731]
[1779707352993,46.44,77378.66,0.1,0.00706,1e-05,1.08731]
[1779707363148,46.44,77378.7,0.1,0.00706,1e-05,1.08735]
[1779707368182,46.44,77379.83,0.1,0.00707,1e-05,1.08854]
[1779707373221,46.44,77381.37,0.1,0.00707,1e-05,1.08872]
[1779707378255,46.44,77380.3,0.1,0.00707,1e-05,1.0876]
[1779707384297,46.44,77380.57,0.1,0.00707,1e-05,1.08788]
[1779707392353,46.44,77380.99,0.1,0.00707,1e-05,1.08832]
[1779707398397,46.44,77381.33,0.1,0.00707,1e-05,1.08868]
[1779707403432,46.44,77384.77,0.1,0.0071,1e-05,1.09231]
[1779707408467,46.44,77388.59,0.1,0.00713,1e-05,1.09635]
[1779707417530,46.44,77392.13,0.1,0.00716,1e-05,1.1001]
[1779707422565,46.44,77394.58,0.1,0.00717,1e-05,1.10271]
[1779707427599,46.44,77393.95,0.1,0.00717,1e-05,1.10204]
[1779707434649,46.44,77395.17,0.1,0.00717,1e-05,1.10188]
[1779707440691,46.44,77392.74,0.1,0.00715,1e-05,1.0993]
[1779707445726,46.44,77392.86,0.1,0.00715,1e-05,1.09943]
[1779707450761,46.44,77392.89,0.1,0.00715,1e-05,1.09946]
[1779707455796,46.44,77392.7,0.1,0.00715,1e-05,1.09926]
[1779707464859,46.44,77387.04,0.1,0.00711,1e-05,1.09326]
[1779707470901,46.44,77382.64,0.1,0.00707,1e-05,1.08862]
[1779707476943,46.44,77384.59,0.1,0.00709,1e-05,1.09068]
[1779707481978,46.44,77384.51,0.1,0.00709,1e-05,1.09059]
[1779707487013,46.44,77384.64,0.1,0.00709,1e-05,1.09073]
[1779707493055,46.44,77385.08,0.1,0.00708,1e-05,1.08975]
[1779707498090,46.44,77383.23,0.1,0.00707,1e-05,1.08781]
[1779707503125,46.44,77382.03,0.1,0.00706,1e-05,1.08654]
[1779707508160,46.44,77382.39,0.1,0.00706,1e-05,1.08692]
[1779707513195,46.44,77382.23,0.1,0.00706,1e-05,1.08675]
[1779707518229,46.44,77382.67,0.1,0.00706,1e-05,1.08722]
[1779707523265,46.44,77382.39,0.1,0.00706,1e-05,1.08692]
[1779707528302,46.44,77380.39,0.1,0.00705,1e-05,1.08482]
[1779707534344,46.44,77382.67,0.1,0.00706,1e-05,1.08722]
[1779707540386,46.44,77379.85,0.1,0.00704,1e-05,1.08425]
[1779707545421,46.44,77375.89,0.1,0.00701,1e-05,1.0801]
[1779707551463,46.44,77375.65,0.1,0.007,1e-05,1.07842]
[1779707556498,46.44,77375.51,0.1,0.007,1e-05,1.07828]
[1779707561533,46.44,77375.77,0.1,0.007,1e-05,1.07855]
[1779707568582,46.44,77375.46,0.1,0.007,1e-05,1.07822]
[1779707573618,46.44,77375.45,0.1,0.007,1e-05,1.07821]
[1779707578653,46.44,77375.44,0.1,0.007,1e-05,1.0782]
[1779707584697,46.44,77377.76,0.1,0.00702,1e-05,1.08063]
[1779707589732,46.44,77375.22,0.1,0.007,1e-05,1.07797]
[1779707600810,46.44,77373.52,0.1,0.00699,1e-05,1.0762]
[1779707606852,46.44,77373.43,0.1,0.00699,1e-05,1.0761]
[1779707620950,46.44,77373.46,0.1,0.00698,1e-05,1.07471]
[1779707625992,46.44,77366.7,0.1,0.00693,1e-05,1.06768]
[1779707631027,46.44,77366.67,0.1,0.00693,1e-05,1.06765]
[1779707642104,46.44,77368.71,0.1,0.00694,1e-05,1.06977]
[1779707648146,46.44,77369.93,0.1,0.00695,1e-05,1.07103]
[1779707659225,46.44,77370.31,0.1,0.00695,1e-05,1.07143]
[1779707664259,46.44,77376.47,0.1,0.007,1e-05,1.07785]
[1779707676344,46.44,77377.36,0.1,0.007,1e-05,1.07735]
[1779707681379,46.44,77375.4,0.1,0.00698,1e-05,1.07531]
[1779707686415,46.44,77375.0,0.1,0.00698,1e-05,1.07489]
[1779707691450,46.44,77373.68,0.1,0.00697,1e-05,1.07351]
[1779707696485,46.44,77373.31,0.1,0.00697,1e-05,1.07313]
[1779707701520,46.44,77375.58,0.1,0.00698,1e-05,1.07549]
[1779707707562,46.44,77375.54,0.1,0.00698,1e-05,1.07545]
[1779707713606,46.44,77375.09,0.1,0.00698,1e-05,1.07498]
[1779707718642,46.44,77375.0,0.1,0.00698,1e-05,1.07489]
[1779707723679,46.44,77374.63,0.1,0.00698,1e-05,1.0745]
[1779707729722,46.44,77372.65,0.1,0.00696,1e-05,1.07244]
[1779707735764,46.44,77373.01,0.1,0.00696,1e-05,1.07139]
[1779707740799,46.44,77372.86,0.1,0.00695,1e-05,1.07124]
[1779707745841,46.44,77372.64,0.1,0.00695,1e-05,1.07101]
[1779707750876,46.44,77373.21,0.1,0.00696,1e-05,1.0716]
[1779707755911,46.44,77372.79,0.1,0.00695,1e-05,1.07116]
[1779707760946,46.44,77373.26,0.1,0.00696,1e-05,1.07165]
[1779707766988,46.44,77372.9,0.1,0.00695,1e-05,1.07128]
[1779707772023,46.44,77374.07,0.1,0.00696,1e-05,1.07249]
[1779707778065,46.44,77371.84,0.1,0.00695,1e-05,1.07018]
[1779707783100,46.44,77370.72,0.1,0.00694,1e-05,1.06901]
[1779707788134,46.44,77372.29,0.1,0.00695,1e-05,1.07064]
[1779707793171,46.44,77368.47,0.1,0.00691,1e-05,1.06526]
[1779707798206,46.44,77368.55,0.1,0.00691,1e-05,1.06534]
[1779707801227,46.44,77353.11,0.1,0.0068,1e-05,1.04946]
[1779707806262,46.44,77356.93,0.1,0.00683,1e-05,1.05337]
[1779707811793,46.44,77358.57,0.1,0.00684,1e-05,1.05505]
[1779707817339,46.44,77360.09,0.1,0.00685,1e-05,1.05661]
[1779707822373,46.44,77360.89,0.1,0.00686,1e-05,1.05744]
[1779707827409,46.44,77360.93,0.1,0.00686,1e-05,1.05748]
[1779707828797,46.44,77360.93,0.1,0.00686,1e-05,1.05748]
[1779707834458,46.44,77361.18,0.1,0.00686,1e-05,1.05773]
[1779707839493,46.44,77361.07,0.1,0.00686,1e-05,1.05762]
[1779707844528,46.44,77353.8,0.1,0.0068,1e-05,1.05016]
[1779707849563,46.44,77354.47,0.1,0.00681,1e-05,1.05085]
[1779707856612,46.44,77354.8,0.1,0.0068,1e-05,1.04978]
[1779707863661,46.44,77354.41,0.1,0.0068,1e-05,1.04938]
[1779707868698,46.44,77354.37,0.1,0.0068,1e-05,1.04934]
[1779707873734,46.44,77354.29,0.1,0.0068,1e-05,1.04926]
[1779707881790,46.44,77355.66,0.1,0.00681,1e-05,1.05066]
[1779707886825,46.44,77355.07,0.1,0.0068,1e-05,1.05006]
[1779707891860,46.44,77354.74,0.1,0.0068,1e-05,1.04972]
[1779707896898,46.44,77355.06,0.1,0.0068,1e-05,1.05005]
[1779707901944,46.44,77352.47,0.1,0.00678,1e-05,1.0474]
[1779707906986,46.44,77351.23,0.1,0.00678,1e-05,1.04613]
[1779707912024,46.44,77346.8,0.1,0.00673,1e-05,1.04023]
[1779707921087,46.44,77348.05,0.1,0.00674,1e-05,1.0415]
[1779707927129,46.44,77348.05,0.1,0.00674,1e-05,1.0415]
[1779707932164,46.44,77348.44,0.1,0.00675,1e-05,1.0419]
[1779707937199,46.44,77341.94,0.1,0.0067,1e-05,1.0353]
[1779707942234,46.44,77342.15,0.1,0.0067,1e-05,1.03552]
[1779707947269,46.44,77342.34,0.1,0.0067,1e-05,1.03571]
[1779707952311,46.44,77339.98,0.1,0.00668,1e-05,1.03332]
[1779707958352,46.44,77347.11,0.1,0.00674,1e-05,1.04054]
[1779707963387,46.44,77347.33,0.1,0.00674,1e-05,1.04077]
[1779707963982,46.44,77347.33,0.1,0.00674,1e-05,1.04077]
[1779707964448,46.44,77357.85,0.1,0.00682,1e-05,1.0515]
[1779707970436,46.44,77362.92,0.1,0.00685,1e-05,1.0567]
[1779707975471,46.44,77361.7,0.1,0.00683,1e-05,1.05404]
[1779707980507,46.44,77362.94,0.1,0.00684,1e-05,1.05531]
[1779707986549,46.44,77361.46,0.1,0.00683,1e-05,1.05379]
[1779707993598,46.44,77361.84,0.1,0.00684,1e-05,1.05418]
[1779707998633,46.44,77361.83,0.1,0.00684,1e-05,1.05417]
[1779708003668,46.44,77364.12,0.1,0.00685,1e-05,1.05653]
[1779708008703,46.44,77365.47,0.1,0.00686,1e-05,1.05792]
[1779708013738,46.44,77365.2,0.1,0.00686,1e-05,1.05764]
[1779708019780,46.44,77366.04,0.1,0.00687,1e-05,1.0585]
[1779708024816,46.44,77367.4,0.1,0.00688,1e-05,1.05991]
[1779708030858,46.44,77366.59,0.1,0.00687,1e-05,1.05907]
[1779708037907,46.44,77367.13,0.1,0.00687,1e-05,1.05821]
[1779708046971,46.44,77366.31,0.1,0.00686,1e-05,1.05737]
[1779708055029,46.44,77366.46,0.1,0.00686,1e-05,1.05752]
[1779708062078,46.44,77367.43,0.1,0.00687,1e-05,1.05852]
[1779708067113,46.44,77367.42,0.1,0.00687,1e-05,1.05851]
[1779708073156,46.44,77366.9,0.1,0.00686,1e-05,1.05798]
[1779708078192,46.44,77367.68,0.1,0.00687,1e-05,1.05878]
[1779708083227,46.44,77366.89,0.1,0.00686,1e-05,1.05797]
[1779708088262,46.44,77365.84,0.1,0.00686,1e-05,1.05689]
[1779708093297,46.44,77365.84,0.1,0.00685,1e-05,1.05548]
[1779708098332,46.44,77366.04,0.1,0.00685,1e-05,1.05568]
[1779708105381,46.44,77365.87,0.1,0.00685,1e-05,1.05551]
[1779708110415,46.44,77366.1,0.1,0.00685,1e-05,1.05574]
[1779708117465,46.44,77366.14,0.1,0.00685,1e-05,1.05578]
[1779708122500,46.44,77366.02,0.1,0.00685,1e-05,1.05566]
[1779708127539,46.44,77366.11,0.1,0.00685,1e-05,1.05575]
[1779708133581,46.44,77366.19,0.1,0.00685,1e-05,1.05583]
[1779708139623,46.44,77366.44,0.1,0.00685,1e-05,1.05609]
[1779708144659,46.44,77370.96,0.1,0.00689,1e-05,1.06075]
[1779708150701,46.44,77368.97,0.1,0.00687,1e-05,1.0587]
[1779708156743,46.44,77369.3,0.1,0.00686,1e-05,1.05762]
[1779708161779,46.44,77367.71,0.1,0.00685,1e-05,1.05599]
[1779708166814,46.44,77363.33,0.1,0.00682,1e-05,1.05149]
[1779708174870,46.44,77352.24,0.1,0.00674,1e-05,1.04017]
[1779708179905,46.44,77352.25,0.1,0.00674,1e-05,1.04018]
[1779708184940,46.44,77350.19,0.1,0.00672,1e-05,1.03809]
[1779708196019,46.44,77348.35,0.1,0.00671,1e-05,1.03623]
[1779708201052,46.44,77349.29,0.1,0.00672,1e-05,1.03718]
[1779708206087,46.44,77362.22,0.1,0.00681,1e-05,1.05035]
[1779708211121,46.44,77358.38,0.1,0.00677,1e-05,1.04502]
[1779708216157,46.44,77357.69,0.1,0.00677,1e-05,1.04432]
[1779708221192,46.44,77357.42,0.1,0.00677,1e-05,1.04404]
[1779708226227,46.44,77356.04,0.1,0.00676,1e-05,1.04264]
[1779708237304,46.44,77356.84,0.1,0.00676,1e-05,1.04345]
[1779708242340,46.44,77357.33,0.1,0.00677,1e-05,1.04395]
[1779708247374,46.44,77357.61,0.1,0.00677,1e-05,1.04424]
[1779708253416,46.44,77358.72,0.1,0.00678,1e-05,1.04537]
[1779708258451,46.44,77358.39,0.1,0.00677,1e-05,1.04503]
[1779708266507,46.44,77357.04,0.1,0.00676,1e-05,1.04366]
[1779708271542,46.44,77357.41,0.1,0.00676,1e-05,1.04263]
[1779708276578,46.44,77356.76,0.1,0.00675,1e-05,1.04197]
[1779708289671,46.44,77356.73,0.1,0.00675,1e-05,1.04194]
[1779708294706,46.44,77356.98,0.1,0.00676,1e-05,1.0422]
[1779708300748,46.44,77356.94,0.1,0.00676,1e-05,1.04216]
[1779708305782,46.44,77356.85,0.1,0.00675,1e-05,1.04206]
[1779708310818,46.44,77346.08,0.1,0.00668,1e-05,1.03115]
[1779708315853,46.44,77344.61,0.1,0.00667,1e-05,1.02967]
[1779708320889,46.44,77341.68,0.1,0.00664,1e-05,1.02672]
[1779708325924,46.44,77340.51,0.1,0.00664,1e-05,1.02554]
[1779708330959,46.44,77340.19,0.1,0.00663,1e-05,1.02522]
[1779708339018,46.44,77337.28,0.1,0.0066,1e-05,1.02092]
[1779708344055,46.44,77339.94,0.1,0.00662,1e-05,1.02359]
[1779708349090,46.44,77340.62,0.1,0.00663,1e-05,1.02427]
[1779708354125,46.44,77339.69,0.1,0.00662,1e-05,1.02334]
[1779708363188,46.44,77339.86,0.1,0.00662,1e-05,1.02351]
[1779708368223,46.44,77340.05,0.1,0.00662,1e-05,1.0237]
[1779708374265,46.44,77340.48,0.1,0.00663,1e-05,1.02413]
[1779708380310,46.44,77340.51,0.1,0.00663,1e-05,1.02416]
[1779708385345,46.44,77340.56,0.1,0.00663,1e-05,1.02421]
[1779708390380,46.44,77341.43,0.1,0.00663,1e-05,1.02508]
[1779708396422,46.44,77340.51,0.1,0.00662,1e-05,1.02278]
[1779708402464,46.44,77340.6,0.1,0.00662,1e-05,1.02287]
[1779708407499,46.44,77340.57,0.1,0.00662,1e-05,1.02284]
[1779708414548,46.44,77341.43,0.1,0.00662,1e-05,1.0237]
[1779708419584,46.44,77341.85,0.1,0.00663,1e-05,1.02412]
[1779708424619,46.44,77342.56,0.1,0.00663,1e-05,1.02484]
[1779708430661,46.44,77342.14,0.1,0.00663,1e-05,1.02441]
[1779708436703,46.44,77342.36,0.1,0.00663,1e-05,1.02464]
[1779708441738,46.44,77342.46,0.1,0.00663,1e-05,1.02474]
[1779708448787,46.44,77342.39,0.1,0.00663,1e-05,1.02467]
[1779708453822,46.44,77342.83,0.1,0.00663,1e-05,1.02372]
[1779708458857,46.44,77344.51,0.1,0.00664,1e-05,1.02541]
[1779708464898,46.44,77345.13,0.1,0.00664,1e-05,1.02603]
[1779708473187,46.44,77345.19,0.1,0.00664,1e-05,1.02609]
[1779708482019,46.44,77344.73,0.1,0.00664,1e-05,1.02563]
[1779708493096,46.44,77344.73,0.1,0.00664,1e-05,1.02563]
[1779708498131,46.44,77344.93,0.1,0.00664,1e-05,1.02583]
[1779708508201,46.44,77344.97,0.1,0.00664,1e-05,1.02587]
[1779708513236,46.44,77344.7,0.1,0.00663,1e-05,1.02422]
[1779708518272,46.44,77344.06,0.1,0.00663,1e-05,1.02358]
[1779708525320,46.44,77343.65,0.1,0.00662,1e-05,1.02316]
[1779708530355,46.44,77343.33,0.1,0.00662,1e-05,1.02284]
[1779708535390,46.44,77339.89,0.1,0.0066,1e-05,1.0194]
[1779708541433,46.44,77338.84,0.1,0.00659,1e-05,1.01835]
[1779708546468,46.44,77338.96,0.1,0.00659,1e-05,1.01847]
[1779708551503,46.44,77339.54,0.1,0.00659,1e-05,1.01905]
[1779708558551,46.44,77338.5,0.1,0.00659,1e-05,1.01801]
[1779708563587,46.44,77340.42,0.1,0.0066,1e-05,1.01993]
[1779708569629,46.44,77341.08,0.1,0.0066,1e-05,1.02059]
[1779708574952,46.44,77340.47,0.1,0.00659,1e-05,1.0186]
[1779708574983,46.44,77340.47,0.1,0.00659,1e-05,1.0186]
[1779708584734,46.44,77340.19,0.1,0.00659,1e-05,1.01832]
[1779708589769,46.44,77343.8,0.1,0.00662,1e-05,1.02193]
[1779708598832,46.44,77345.51,0.1,0.00663,1e-05,1.02365]
[1779708603867,46.44,77344.97,0.1,0.00662,1e-05,1.02311]
[1779708609911,46.44,77345.25,0.1,0.00663,1e-05,1.02339]
[1779708616960,46.44,77345.38,0.1,0.00663,1e-05,1.02352]
[1779708621995,46.44,77345.44,0.1,0.00663,1e-05,1.02358]
[1779708627031,46.44,77345.41,0.1,0.00663,1e-05,1.02355]
[1779708632066,46.44,77340.93,0.1,0.00659,1e-05,1.01768]
[1779708637101,46.44,77340.91,0.1,0.00659,1e-05,1.01766]
[1779708645157,46.44,77340.18,0.1,0.00658,1e-05,1.01693]
[1779708650192,46.44,77340.67,0.1,0.00658,1e-05,1.01742]
[1779708655260,46.44,77353.21,0.1,0.00668,1e-05,1.03001]
[1779708661301,46.44,77353.56,0.1,0.00668,1e-05,1.03036]
[1779708667343,46.44,77356.76,0.1,0.0067,1e-05,1.03359]
[1779708672378,46.44,77356.41,0.1,0.0067,1e-05,1.03324]
[1779708679427,46.44,77355.79,0.1,0.00669,1e-05,1.03261]
[1779708684462,46.44,77352.88,0.1,0.00667,1e-05,1.02968]
[1779708689497,46.44,77353.44,0.1,0.00668,1e-05,1.03024]
[1779708695539,46.44,77358.7,0.1,0.00671,1e-05,1.03416]
[1779708707623,46.44,77356.84,0.1,0.00669,1e-05,1.03228]
[1779708713665,46.44,77355.59,0.1,0.00668,1e-05,1.03102]
[1779708718700,46.44,77355.86,0.1,0.00669,1e-05,1.03129]
[1779708725749,46.44,77356.84,0.1,0.00669,1e-05,1.03228]
[1779708730784,46.44,77365.23,0.1,0.00675,1e-05,1.04079]
[1779708735819,46.44,77366.6,0.1,0.00676,1e-05,1.04219]
[1779708740855,46.44,77372.02,0.1,0.0068,1e-05,1.04772]
[1779708745893,46.44,77372.17,0.1,0.00681,1e-05,1.04788]
[1779708752942,46.44,77373.66,0.1,0.00681,1e-05,1.04799]
[1779708757977,46.44,77374.37,0.1,0.00681,1e-05,1.04872]
[1779708763012,46.44,77376.14,0.1,0.00683,1e-05,1.05053]
[1779708769057,46.44,77377.24,0.1,0.00683,1e-05,1.05166]
[1779708783154,46.44,77377.48,0.1,0.00684,1e-05,1.05191]
[1779708788188,46.44,77377.1,0.1,0.00683,1e-05,1.05152]
[1779708796245,46.44,77376.97,0.1,0.00683,1e-05,1.05138]
[1779708801098,46.44,77376.12,0.1,0.00683,1e-05,1.05051]
[1779708801118,46.44,77392.11,0.1,0.00695,1e-05,1.06702]
[1779708806401,46.44,77404.1,0.1,0.00704,1e-05,1.07954]
[1779708812359,46.44,77404.27,0.1,0.00703,1e-05,1.07828]
[1779708816634,46.44,77403.64,0.1,0.00702,1e-05,1.07762]
[1779708822429,46.44,77404.46,0.1,0.00703,1e-05,1.07848]
[1779708830485,46.44,77400.87,0.1,0.007,1e-05,1.07472]
[1779708835520,46.44,77401.67,0.1,0.00701,1e-05,1.07555]
[1779708840556,46.44,77401.96,0.1,0.00701,1e-05,1.07586]
[1779708847612,46.44,77403.95,0.1,0.00703,1e-05,1.07794]
[1779708852648,46.44,77402.95,0.1,0.00702,1e-05,1.07689]
[1779708857683,46.44,77405.16,0.1,0.00704,1e-05,1.07921]
[1779708862718,46.44,77404.83,0.1,0.00703,1e-05,1.07886]
[1779708868760,46.44,77404.84,0.1,0.00703,1e-05,1.07887]
[1779708874802,46.44,77406.32,0.1,0.00704,1e-05,1.07899]
[1779708879837,46.44,77407.25,0.1,0.00704,1e-05,1.07996]
[1779708886886,46.44,77407.93,0.1,0.00705,1e-05,1.08068]
[1779708891922,46.44,77407.82,0.1,0.00705,1e-05,1.08056]
[1779708896958,46.44,77407.34,0.1,0.00704,1e-05,1.08006]
[1779708901993,46.44,77416.35,0.1,0.00711,1e-05,1.08955]
[1779708907029,46.44,77417.77,0.1,0.00712,1e-05,1.09105]
[1779708913072,46.44,77415.5,0.1,0.00711,1e-05,1.08865]
[1779708918107,46.44,77410.36,0.1,0.00707,1e-05,1.08323]
[1779708923142,46.44,77410.38,0.1,0.00707,1e-05,1.08325]
[1779708929184,46.44,77401.73,0.1,0.007,1e-05,1.07418]
[1779708934219,46.44,77402.73,0.1,0.007,1e-05,1.07379]
[1779708939254,46.44,77402.62,0.1,0.007,1e-05,1.07368]
[1779708944288,46.44,77402.42,0.1,0.007,1e-05,1.07347]
[1779708949327,46.44,77389.53,0.1,0.0069,1e-05,1.06007]
[1779708954362,46.44,77390.37,0.1,0.00691,1e-05,1.06094]
[1779708959398,46.44,77390.12,0.1,0.0069,1e-05,1.06068]
[1779708964433,46.44,77391.56,0.1,0.00692,1e-05,1.06217]
[1779708969468,46.44,77394.53,0.1,0.00694,1e-05,1.06525]
[1779708977524,46.44,77405.04,0.1,0.00702,1e-05,1.07621]
[1779708982559,46.44,77412.23,0.1,0.00707,1e-05,1.08376]
[1779708988601,46.44,77415.89,0.1,0.0071,1e-05,1.08762]
[1779708993636,46.44,77431.92,0.1,0.00722,1e-05,1.10319]
[1779708998671,46.44,77436.81,0.1,0.00725,1e-05,1.10842]
[1779709003706,46.44,77432.76,0.1,0.00722,1e-05,1.10409]
[1779709008740,46.44,77432.27,0.1,0.00722,1e-05,1.10356]
[1779709013776,46.44,77432.26,0.1,0.00722,1e-05,1.10355]
[1779709018811,46.44,77431.77,0.1,0.00721,1e-05,1.10303]
[1779709023846,46.44,77432.06,0.1,0.00722,1e-05,1.10334]
[1779709028881,46.44,77436.05,0.1,0.00725,1e-05,1.10761]
[1779709033931,46.44,77436.47,0.1,0.00725,1e-05,1.10806]
[1779709038966,46.44,77445.82,0.1,0.00733,1e-05,1.11812]
[1779709044001,46.44,77445.45,0.1,0.00732,1e-05,1.11772]
[1779709049037,46.44,77446.36,0.1,0.00733,1e-05,1.11871]
[1779709054072,46.44,77447.67,0.1,0.00733,1e-05,1.11864]
[1779709059107,46.44,77447.11,0.1,0.00733,1e-05,1.11804]
[1779709064142,46.44,77446.17,0.1,0.00732,1e-05,1.11702]
[1779709069177,46.44,77443.9,0.1,0.0073,1e-05,1.11458]
[1779709074213,46.44,77432.38,0.1,0.00721,1e-05,1.10222]
[1779709079248,46.44,77431.56,0.1,0.0072,1e-05,1.10134]
[1779709084283,46.44,77431.05,0.1,0.0072,1e-05,1.1008]
[1779709089318,46.44,77431.56,0.1,0.0072,1e-05,1.10134]
[1779709094354,46.44,77431.88,0.1,0.00721,1e-05,1.10168]
[1779709099389,46.44,77432.87,0.1,0.00721,1e-05,1.10274]
[1779709104425,46.44,77432.03,0.1,0.00721,1e-05,1.10184]
[1779709109460,46.44,77432.2,0.1,0.00721,1e-05,1.10202]
[1779709119530,46.44,77432.83,0.1,0.0072,1e-05,1.10123]
[1779709124565,46.44,77432.85,0.1,0.0072,1e-05,1.10126]
[1779709130607,46.44,77433.06,0.1,0.00721,1e-05,1.10148]
[1779709135642,46.44,77432.99,0.1,0.00721,1e-05,1.1014]
[1779709140676,46.44,77432.62,0.1,0.0072,1e-05,1.10101]
[1779709149740,46.44,77432.77,0.1,0.0072,1e-05,1.10117]
[1779709155782,46.44,77433.06,0.1,0.00721,1e-05,1.10148]
[1779709161824,46.44,77433.86,0.1,0.00721,1e-05,1.10233]
[1779709166859,46.44,77434.35,0.1,0.00722,1e-05,1.10286]
[1779709171895,46.44,77434.28,0.1,0.00721,1e-05,1.10132]
[1779709177937,46.44,77433.8,0.1,0.0072,1e-05,1.10081]
[1779709183979,46.44,77433.58,0.1,0.0072,1e-05,1.10057]
[1779709185953,46.44,77433.58,0.1,0.0072,1e-05,1.10057]
[1779709185997,46.44,77433.58,0.1,0.0072,1e-05,1.10057]
[1779709194059,46.44,77432.82,0.1,0.00719,1e-05,1.09976]
[1779709199095,46.44,77433.39,0.1,0.0072,1e-05,1.10037]
[1779709204131,46.44,77433.02,0.1,0.0072,1e-05,1.09997]
[1779709211180,46.44,77421.64,0.1,0.00711,1e-05,1.08789]
[1779709216223,46.44,77400.22,0.1,0.00694,1e-05,1.06545]
[1779709221259,46.44,77394.77,0.1,0.0069,1e-05,1.0598]
[1779709226294,46.44,77392.3,0.1,0.00688,1e-05,1.05725]
[1779709231328,46.44,77391.55,0.1,0.00687,1e-05,1.05506]
[1779709237371,46.44,77391.64,0.1,0.00687,1e-05,1.05515]
[1779709243414,46.44,77391.49,0.1,0.00687,1e-05,1.05499]
[1779709255828,46.44,77391.73,0.1,0.00687,1e-05,1.05524]
[1779709261541,46.44,77399.87,0.1,0.00693,1e-05,1.06366]
[1779709266576,46.44,77408.18,0.1,0.007,1e-05,1.07231]
[1779709271611,46.44,77415.49,0.1,0.00705,1e-05,1.07997]
[1779709276646,46.44,77416.28,0.1,0.00706,1e-05,1.0808]
[1779709281681,46.44,77416.39,0.1,0.00706,1e-05,1.08091]
[1779709286716,46.44,77416.15,0.1,0.00706,1e-05,1.08066]
[1779709292757,46.44,77415.74,0.1,0.00704,1e-05,1.07879]
[1779709297792,46.44,77416.9,0.1,0.00705,1e-05,1.08]
[1779709303835,46.44,77416.53,0.1,0.00705,1e-05,1.07962]
[1779709313905,46.44,77416.8,0.1,0.00705,1e-05,1.0799]
[1779709318940,46.44,77418.08,0.1,0.00706,1e-05,1.08124]
[1779709323980,46.44,77418.16,0.1,0.00706,1e-05,1.08133]
[1779709331030,46.44,77415.94,0.1,0.00705,1e-05,1.079]
[1779709336065,46.44,77415.44,0.1,0.00704,1e-05,1.07847]
[1779709341100,46.44,77416.47,0.1,0.00705,1e-05,1.07955]
[1779709346135,46.44,77416.95,0.1,0.00705,1e-05,1.08006]
[1779709352177,46.44,77416.91,0.1,0.00704,1e-05,1.07857]
[1779709357212,46.44,77416.91,0.1,0.00704,1e-05,1.07857]
[1779709362247,46.44,77416.99,0.1,0.00704,1e-05,1.07866]
[1779709367282,46.44,77416.98,0.1,0.00704,1e-05,1.07865]
[1779709374331,46.44,77417.03,0.1,0.00704,1e-05,1.0787]
[1779709381380,46.44,77417.58,0.1,0.00705,1e-05,1.07928]
[1779709386415,46.44,77418.69,0.1,0.00706,1e-05,1.08044]
[1779709391450,46.44,77417.21,0.1,0.00705,1e-05,1.07889]
[1779709396485,46.44,77404.08,0.1,0.00695,1e-05,1.06517]
[1779709401520,46.44,77402.78,0.1,0.00694,1e-05,1.06382]
[1779709407583,46.44,77402.04,0.1,0.00693,1e-05,1.06306]
[1779709412619,46.44,77394.65,0.1,0.00687,1e-05,1.05399]
[1779709417654,46.44,77395.48,0.1,0.00687,1e-05,1.05485]
[1779709422689,46.44,77396.5,0.1,0.00688,1e-05,1.0559]
[1779709431752,46.44,77396.47,0.1,0.00688,1e-05,1.05587]
[1779709436786,46.44,77397.76,0.1,0.00689,1e-05,1.0572]
[1779709446857,46.44,77398.01,0.1,0.00689,1e-05,1.05746]
[1779709451892,46.44,77398.1,0.1,0.00689,1e-05,1.05755]
[1779709456926,46.44,77397.82,0.1,0.00689,1e-05,1.05726]
[1779709463976,46.44,77398.33,0.1,0.00689,1e-05,1.05779]
[1779709469396,46.44,77398.18,0.1,0.00689,1e-05,1.05763]
[1779709476060,46.44,77399.07,0.1,0.00689,1e-05,1.05713]
[1779709481096,46.44,77399.62,0.1,0.00689,1e-05,1.0577]
[1779709484485,46.44,77399.46,0.1,0.00689,1e-05,1.05753]
[1779709493184,46.44,77399.63,0.1,0.00689,1e-05,1.05771]
[1779709499226,46.44,77400.13,0.1,0.0069,1e-05,1.05823]
[1779709501494,46.44,77400.13,0.1,0.0069,1e-05,1.05823]
[1779709507284,46.44,77414.96,0.1,0.00701,1e-05,1.07365]
[1779709512319,46.44,77416.11,0.1,0.00702,1e-05,1.07485]
[1779709517354,46.44,77416.29,0.1,0.00702,1e-05,1.07504]
[1779709524403,46.44,77415.91,0.1,0.00702,1e-05,1.07464]
[1779709530445,46.44,77416.7,0.1,0.00702,1e-05,1.07547]
[1779709533394,46.44,77416.68,0.1,0.00701,1e-05,1.07401]
[1779709538501,46.44,77428.09,0.1,0.0071,1e-05,1.086]
[1779709540523,46.44,77404.65,0.1,0.00692,1e-05,1.06148]
[1779709543376,46.44,77405.56,0.1,0.00693,1e-05,1.06242]
[1779709549585,46.44,77401.64,0.1,0.0069,1e-05,1.05836]
[1779709554621,46.44,77401.09,0.1,0.0069,1e-05,1.05779]
[1779709559655,46.44,77401.76,0.1,0.0069,1e-05,1.05849]
[1779709564690,46.44,77401.84,0.1,0.0069,1e-05,1.05857]
[1779709570734,46.44,77402.36,0.1,0.00691,1e-05,1.05911]
[1779709575769,46.44,77402.2,0.1,0.0069,1e-05,1.05894]
[1779709577321,46.44,77402.14,0.1,0.0069,1e-05,1.05888]
[1779709578839,46.44,77402.14,0.1,0.0069,1e-05,1.05888]
[1779709584833,46.44,77402.34,0.1,0.00691,1e-05,1.05909]
[1779709589868,46.44,77402.19,0.1,0.0069,1e-05,1.05893]
[1779709594903,46.44,77402.49,0.1,0.0069,1e-05,1.05782]
[1779709599937,46.44,77402.41,0.1,0.0069,1e-05,1.05773]
[1779709604973,46.44,77402.72,0.1,0.0069,1e-05,1.05805]
[1779709610011,46.44,77405.1,0.1,0.00692,1e-05,1.06052]
[1779709615046,46.44,77406.26,0.1,0.00693,1e-05,1.06172]
[1779709620081,46.44,77405.96,0.1,0.00692,1e-05,1.06141]
[1779709625116,46.44,77406.25,0.1,0.00693,1e-05,1.06171]
[1779709631158,46.44,77406.12,0.1,0.00693,1e-05,1.06157]
[1779709636193,46.44,77397.55,0.1,0.00686,1e-05,1.05272]
[1779709641229,46.44,77397.3,0.1,0.00686,1e-05,1.05246]
[1779709647265,46.44,77397.43,0.1,0.00686,1e-05,1.0526]
[1779709653313,46.44,77396.41,0.1,0.00684,1e-05,1.05013]
[1779709658348,46.44,77379.97,0.1,0.00672,1e-05,1.03335]
[1779709663389,46.44,77377.57,0.1,0.0067,1e-05,1.03092]
[1779709670438,46.44,77377.07,0.1,0.0067,1e-05,1.03041]
[1779709676480,46.44,77377.58,0.1,0.0067,1e-05,1.03093]
[1779709681516,46.44,77377.59,0.1,0.0067,1e-05,1.03094]
[1779709686551,46.44,77377.8,0.1,0.00671,1e-05,1.03115]
[1779709691586,46.44,77373.6,0.1,0.00667,1e-05,1.02691]
[1779709696621,46.44,77363.62,0.1,0.0066,1e-05,1.01688]
[1779709702663,46.44,77363.85,0.1,0.0066,1e-05,1.01711]
[1779709707698,46.44,77363.97,0.1,0.0066,1e-05,1.01723]
[1779709713740,46.44,77364.05,0.1,0.0066,1e-05,1.01593]
[1779709719782,46.44,77363.71,0.1,0.00659,1e-05,1.01559]
[1779709724817,46.44,77363.89,0.1,0.0066,1e-05,1.01577]
[1779709729852,46.44,77364.05,0.1,0.0066,1e-05,1.01593]
[1779709736904,46.44,77364.18,0.1,0.0066,1e-05,1.01606]
[1779709742944,46.44,77364.39,0.1,0.0066,1e-05,1.01627]
[1779709748986,46.44,77365.58,0.1,0.00661,1e-05,1.01746]
[1779709754021,46.44,77361.58,0.1,0.00658,1e-05,1.01346]
[1779709759057,46.44,77360.09,0.1,0.00657,1e-05,1.01197]
[1779709764093,46.44,77358.82,0.1,0.00656,1e-05,1.01071]
[1779709769128,46.44,77360.21,0.1,0.00657,1e-05,1.01209]
[1779709774163,46.44,77359.55,0.1,0.00655,1e-05,1.01005]
[1779709780205,46.44,77359.72,0.1,0.00656,1e-05,1.01022]
[1779709785240,46.44,77358.6,0.1,0.00655,1e-05,1.00911]
[1779709790275,46.44,77357.41,0.1,0.00654,1e-05,1.00793]
[1779709795310,46.44,77357.89,0.1,0.00654,1e-05,1.0084]
[1779709796952,46.44,77358.22,0.1,0.00655,1e-05,1.00873]
[1779709797003,46.44,77358.22,0.1,0.00655,1e-05,1.00873]
[1779709807394,46.44,77363.37,0.1,0.00658,1e-05,1.01386]
[1779709812429,46.44,77354.27,0.1,0.00652,1e-05,1.00481]
[1779709818472,46.44,77354.17,0.1,0.00652,1e-05,1.00471]
[1779709829549,46.44,77354.21,0.1,0.00652,1e-05,1.00475]
[1779709834584,46.44,77354.77,0.1,0.00651,1e-05,1.00393]
[1779709841633,46.44,77354.71,0.1,0.00651,1e-05,1.00387]
[1779709846668,46.44,77354.8,0.1,0.00651,1e-05,1.00396]
[1779709854724,46.44,77354.11,0.1,0.00651,1e-05,1.00328]
[1779709859759,46.44,77354.77,0.1,0.00651,1e-05,1.00393]
[1779709864794,46.44,77355.54,0.1,0.00652,1e-05,1.0047]
[1779709869828,46.44,77354.52,0.1,0.00651,1e-05,1.00369]
[1779709874864,46.44,77351.62,0.1,0.00649,1e-05,1.00082]
[1779709879899,46.44,77350.76,0.1,0.00648,1e-05,0.99997]
[1779709884934,46.44,77350.79,0.1,0.00648,1e-05,1.0]
[1779709889969,46.44,77347.67,0.1,0.00646,1e-05,0.99692]
[1779709897019,46.44,77348.41,0.1,0.00646,1e-05,0.99628]
[1779709902055,46.44,77347.79,0.1,0.00645,1e-05,0.99567]
[1779709907090,46.44,77345.65,0.1,0.00644,1e-05,0.99357]
[1779709916153,46.44,77345.83,0.1,0.00644,1e-05,0.99375]
[1779709921188,46.44,77345.71,0.1,0.00644,1e-05,0.99363]
[1779709926224,46.44,77343.66,0.1,0.00642,1e-05,0.99162]
[1779709931258,46.44,77342.84,0.1,0.00642,1e-05,0.99081]
[1779709934284,46.44,77308.76,0.1,0.00618,1e-05,0.95789]
[1779709938153,46.44,77305.23,0.1,0.00616,1e-05,0.95453]
[1779709943369,46.44,77305.77,0.1,0.00616,1e-05,0.95504]
[1779709948404,46.44,77316.31,0.1,0.00623,1e-05,0.9651]
[1779709949387,46.44,77316.31,0.1,0.00623,1e-05,0.9651]
[1779709955453,46.44,77315.47,0.1,0.00622,1e-05,0.96296]
[1779709960488,46.44,77318.58,0.1,0.00624,1e-05,0.96594]
[1779709965525,46.44,77311.51,0.1,0.00619,1e-05,0.95918]
[1779709970365,46.44,77315.26,0.1,0.00622,1e-05,0.96276]
[1779709975597,46.44,77315.95,0.1,0.00622,1e-05,0.96342]
[1779709981639,46.44,77316.12,0.1,0.00622,1e-05,0.96358]
[1779709983442,46.44,77316.12,0.1,0.00622,1e-05,0.96358]
[1779709989695,46.44,77316.65,0.1,0.00623,1e-05,0.96409]
[1779709996744,46.44,77316.74,0.1,0.00623,1e-05,0.96418]
[1779710000453,46.44,77316.77,0.1,0.00623,1e-05,0.96421]
[1779710006814,46.44,77316.84,0.1,0.00623,1e-05,0.96427]
[1779710008980,46.44,77316.35,0.1,0.00622,1e-05,0.9638]
[1779710015889,46.44,77315.17,0.1,0.00621,1e-05,0.96134]
[1779710020924,46.44,77314.55,0.1,0.0062,1e-05,0.96075]
[1779710025959,46.44,77315.09,0.1,0.00621,1e-05,0.96127]
[1779710030995,46.44,77314.84,0.1,0.00621,1e-05,0.96103]
[1779710036409,46.44,77315.55,0.1,0.00621,1e-05,0.96171]
[1779710042367,46.44,77316.22,0.1,0.00622,1e-05,0.96235]
[1779710048115,46.44,77319.59,0.1,0.00624,1e-05,0.96558]
[1779710053150,46.44,77324.13,0.1,0.00627,1e-05,0.96994]
[1779710058185,46.44,77322.7,0.1,0.00626,1e-05,0.96856]
[1779710063219,46.44,77323.02,0.1,0.00626,1e-05,0.96887]
[1779710068256,46.44,77322.7,0.1,0.00626,1e-05,0.96856]
[1779710074298,46.44,77324.01,0.1,0.00626,1e-05,0.96848]
[1779710086381,46.44,77323.89,0.1,0.00626,1e-05,0.96837]
[1779710091417,46.44,77323.98,0.1,0.00626,1e-05,0.96845]
[1779710102494,46.44,77324.75,0.1,0.00627,1e-05,0.96919]
[1779710107529,46.44,77318.41,0.1,0.00622,1e-05,0.96311]
[1779710112564,46.44,77322.47,0.1,0.00625,1e-05,0.967]
[1779710117599,46.44,77322.19,0.1,0.00625,1e-05,0.96673]
[1779710122633,46.44,77322.14,0.1,0.00625,1e-05,0.96669]
[1779710127669,46.44,77321.72,0.1,0.00624,1e-05,0.96628]
[1779710132704,46.44,77322.35,0.1,0.00624,1e-05,0.96555]
[1779710138747,46.44,77325.28,0.1,0.00626,1e-05,0.96836]
[1779710143782,46.44,77324.8,0.1,0.00626,1e-05,0.9679]
[1779710148817,46.44,77325.29,0.1,0.00626,1e-05,0.96837]
[1779710153852,46.44,77320.77,0.1,0.00623,1e-05,0.96403]
[1779710158890,46.44,77320.96,0.1,0.00623,1e-05,0.96422]
[1779710163925,46.44,77319.58,0.1,0.00622,1e-05,0.96289]
[1779710168960,46.44,77322.59,0.1,0.00624,1e-05,0.96578]
[1779710173995,46.44,77326.04,0.1,0.00627,1e-05,0.9691]
[1779710186079,46.44,77324.69,0.1,0.00626,1e-05,0.9678]
[1779710191114,46.44,77324.35,0.1,0.00625,1e-05,0.96613]
[1779710196148,46.44,77324.36,0.1,0.00625,1e-05,0.96614]
[1779710202191,46.44,77323.99,0.1,0.00624,1e-05,0.96579]
[1779710207225,46.44,77324.67,0.1,0.00625,1e-05,0.96644]
[1779710209096,46.44,77323.88,0.1,0.00624,1e-05,0.96568]
[1779710214276,46.44,77316.28,0.1,0.00619,1e-05,0.95841]
[1779710219311,46.44,77316.9,0.1,0.00619,1e-05,0.959]
[1779710221993,46.44,77316.9,0.1,0.00619,1e-05,0.959]
[1779710227367,46.44,77314.99,0.1,0.00618,1e-05,0.95718]
[1779710232401,46.44,77315.69,0.1,0.00619,1e-05,0.95785]
[1779710237438,46.44,77315.48,0.1,0.00619,1e-05,0.95765]
[1779710238893,46.44,77315.72,0.1,0.00619,1e-05,0.95787]
[1779710239030,46.44,77315.72,0.1,0.00619,1e-05,0.95787]
[1779710244488,46.44,77310.63,0.1,0.00615,1e-05,0.95303]
[1779710244828,46.44,77310.63,0.1,0.00615,1e-05,0.95303]
[1779710250531,46.44,77308.95,0.1,0.00614,1e-05,0.95144]
[1779710255566,46.44,77306.74,0.1,0.00612,1e-05,0.94802]
[1779710256055,46.44,77306.74,0.1,0.00612,1e-05,0.94802]
[1779710261616,46.44,77305.94,0.1,0.00611,1e-05,0.94727]
[1779710266651,46.44,77305.97,0.1,0.00611,1e-05,0.9473]
[1779710271685,46.44,77305.89,0.1,0.00611,1e-05,0.94722]
[1779710273074,46.44,77305.9,0.1,0.00611,1e-05,0.94723]
[1779710278735,46.44,77305.25,0.1,0.00611,1e-05,0.94662]
[1779710283770,46.44,77305.38,0.1,0.00611,1e-05,0.94674]
[1779710288805,46.44,77299.64,0.1,0.00607,1e-05,0.94133]
[1779710290080,46.44,77296.26,0.1,0.00605,1e-05,0.93816]
[1779710295853,46.44,77294.33,0.1,0.00603,1e-05,0.93635]
[1779710301896,46.44,77291.16,0.1,0.00601,1e-05,0.93339]
[1779710307116,46.44,77286.0,0.1,0.00598,1e-05,0.92859]
[1779710312972,46.44,77287.49,0.1,0.00598,1e-05,0.92867]
[1779710318008,46.44,77287.25,0.1,0.00598,1e-05,0.92845]
[1779710323043,46.44,77285.99,0.1,0.00597,1e-05,0.92728]
[1779710324113,46.44,77285.99,0.1,0.00597,1e-05,0.92728]
[1779710330092,46.44,77278.5,0.1,0.00592,1e-05,0.92035]
[1779710335127,46.44,77277.74,0.1,0.00591,1e-05,0.91965]
[1779710337710,46.44,77277.04,0.1,0.00591,1e-05,0.919]
[1779710343191,46.44,77259.7,0.1,0.0058,1e-05,0.90314]
[1779710348226,46.44,77264.29,0.1,0.00583,1e-05,0.90732]
[1779710349654,46.44,77264.29,0.1,0.00583,1e-05,0.90732]
[1779710354268,46.44,77281.47,0.1,0.00594,1e-05,0.92309]
[1779710359303,46.44,77285.85,0.1,0.00597,1e-05,0.92715]
[1779710364338,46.44,77287.46,0.1,0.00598,1e-05,0.92864]
[1779710366687,46.44,77287.34,0.1,0.00598,1e-05,0.92853]
[1779710372394,46.44,77287.01,0.1,0.00597,1e-05,0.92692]
[1779710377429,46.44,77286.5,0.1,0.00596,1e-05,0.92645]
[1779710382464,46.44,77286.85,0.1,0.00597,1e-05,0.92678]
[1779710383708,46.44,77286.85,0.1,0.00597,1e-05,0.92678]
[1779710389513,46.44,77286.55,0.1,0.00596,1e-05,0.9265]
[1779710395554,46.44,77287.08,0.1,0.00597,1e-05,0.92699]
[1779710400717,46.44,77287.75,0.1,0.00597,1e-05,0.92761]
[1779710406637,46.44,77293.9,0.1,0.00601,1e-05,0.93334]
[1779710407957,46.44,77293.9,0.1,0.00601,1e-05,0.93334]
[1779710408436,46.44,77293.99,0.1,0.00601,1e-05,0.93342]
[1779710415700,46.44,77291.6,0.1,0.006,1e-05,0.93119]
[1779710417751,46.44,77285.88,0.1,0.00596,1e-05,0.92588]
[1779710423756,46.44,77286.2,0.1,0.00596,1e-05,0.92617]
[1779710428791,46.44,77288.55,0.1,0.00598,1e-05,0.92835]
[1779710433829,46.44,77289.49,0.1,0.00598,1e-05,0.92793]
[1779710434771,46.44,77289.49,0.1,0.00598,1e-05,0.92793]
[1779710442893,46.44,77289.11,0.1,0.00597,1e-05,0.92757]
[1779710447926,46.44,77286.37,0.1,0.00596,1e-05,0.92503]
[1779710451780,46.44,77286.4,0.1,0.00596,1e-05,0.92506]
[1779710456990,46.44,77286.29,0.1,0.00596,1e-05,0.92496]
[1779710463032,46.44,77287.1,0.1,0.00596,1e-05,0.92571]
[1779710468790,46.44,77287.69,0.1,0.00596,1e-05,0.92626]
[1779710474110,46.44,77287.22,0.1,0.00596,1e-05,0.92582]
[1779710479144,46.44,77271.87,0.1,0.00586,1e-05,0.91168]
[1779710484180,46.44,77263.33,0.1,0.0058,1e-05,0.90389]
[1779710485815,46.44,77263.33,0.1,0.0058,1e-05,0.90389]
[1779710489216,46.44,77247.89,0.1,0.0057,1e-05,0.88995]
[1779710493052,46.44,77248.92,0.1,0.0057,1e-05,0.88961]
[1779710493059,46.44,77248.92,0.1,0.0057,1e-05,0.88961]
[1779710502319,46.44,77237.69,0.1,0.00563,1e-05,0.87958]
[1779710508085,46.44,77240.29,0.1,0.00565,1e-05,0.88189]
[1779710513253,46.44,77243.27,0.1,0.00567,1e-05,0.88455]
[1779710518432,46.44,77249.76,0.1,0.00571,1e-05,0.89036]
[1779710523467,46.44,77256.88,0.1,0.00575,1e-05,0.89677]
[1779710527415,46.44,77256.22,0.1,0.00575,1e-05,0.89618]
[1779710528938,46.44,77256.99,0.1,0.00576,1e-05,0.89687]
[1779710535551,46.44,77258.27,0.1,0.00576,1e-05,0.89803]
[1779710538351,46.44,77258.21,0.1,0.00576,1e-05,0.89797]
[1779710539850,46.44,77258.32,0.1,0.00576,1e-05,0.89807]
[1779710543052,46.44,77258.29,0.1,0.00576,1e-05,0.89805]
[1779710551663,46.44,77250.54,0.1,0.00571,1e-05,0.8898]
[1779710556698,46.44,77244.18,0.1,0.00567,1e-05,0.88411]
[1779710558370,46.44,77242.43,0.1,0.00565,1e-05,0.88255]
[1779710562814,46.44,77233.55,0.1,0.0056,1e-05,0.87466]
[1779710566103,46.44,77236.73,0.1,0.00562,1e-05,0.87748]
[1779710571803,46.44,77236.38,0.1,0.00562,1e-05,0.87717]
[1779710573597,46.44,77238.68,0.1,0.00563,1e-05,0.87921]
[1779710578852,46.44,77245.86,0.1,0.00568,1e-05,0.88561]
[1779710583887,46.44,77246.64,0.1,0.00568,1e-05,0.8863]
[1779710588922,46.44,77243.17,0.1,0.00566,1e-05,0.88321]
[1779710596978,46.44,77241.91,0.1,0.00565,1e-05,0.88208]
[1779710597586,46.44,77241.91,0.1,0.00565,1e-05,0.88208]
[1779710603022,46.44,77240.1,0.1,0.00564,1e-05,0.88047]
[1779710603972,46.44,77240.1,0.1,0.00564,1e-05,0.88047]
[1779710611081,46.44,77239.61,0.1,0.00563,1e-05,0.87878]
[1779710616116,46.44,77234.33,0.1,0.0056,1e-05,0.87411]
[1779710621151,46.44,77234.29,0.1,0.00559,1e-05,0.87407]
[1779710626186,46.44,77234.82,0.1,0.0056,1e-05,0.87454]
[1779710627797,46.44,77233.56,0.1,0.00559,1e-05,0.87342]
[1779710633236,46.44,77217.84,0.1,0.00549,1e-05,0.85963]
[1779710634644,46.44,77217.84,0.1,0.00549,1e-05,0.85963]
[1779710640285,46.44,77216.87,0.1,0.00549,1e-05,0.85878]
[1779710645320,46.44,77219.4,0.1,0.0055,1e-05,0.86099]
[1779710650355,46.44,77219.3,0.1,0.0055,1e-05,0.8609]
[1779710653376,46.44,77239.25,0.1,0.00563,1e-05,0.87846]
[1779710658410,46.44,77249.81,0.1,0.00569,1e-05,0.88788]
[1779710665460,46.44,77252.26,0.1,0.00571,1e-05,0.89008]
[1779710670496,46.44,77251.7,0.1,0.00571,1e-05,0.88958]
[1779710676538,46.44,77253.29,0.1,0.00571,1e-05,0.88974]
[1779710681573,46.44,77255.86,0.1,0.00572,1e-05,0.89205]
[1779710686615,46.44,77265.77,0.1,0.00579,1e-05,0.901]
[1779710690636,46.44,77249.39,0.1,0.00568,1e-05,0.88625]
[1779710695671,46.44,77249.03,0.1,0.00568,1e-05,0.88592]
[1779710701713,46.44,77248.81,0.1,0.00568,1e-05,0.88573]
[1779710706748,46.44,77248.27,0.1,0.00568,1e-05,0.88524]
[1779710711790,46.44,77245.47,0.1,0.00566,1e-05,0.88275]
[1779710718838,46.44,77247.82,0.1,0.00567,1e-05,0.88484]
[1779710723873,46.44,77249.6,0.1,0.00568,1e-05,0.88643]
[1779710728909,46.44,77251.85,0.1,0.0057,1e-05,0.88845]
[1779710733944,46.44,77254.63,0.1,0.00571,1e-05,0.88968]
[1779710738982,46.44,77263.7,0.1,0.00577,1e-05,0.89785]
[1779710744016,46.44,77263.27,0.1,0.00576,1e-05,0.89746]
[1779710749051,46.44,77267.45,0.1,0.00579,1e-05,0.90125]
[1779710754087,46.44,77280.34,0.1,0.00588,1e-05,0.91301]
[1779710760130,46.44,77280.09,0.1,0.00587,1e-05,0.91278]
[1779710765165,46.44,77274.45,0.1,0.00584,1e-05,0.90762]
[1779710771207,46.44,77277.59,0.1,0.00586,1e-05,0.91049]
[1779710776243,46.44,77277.63,0.1,0.00586,1e-05,0.91053]
[1779710781278,46.44,77277.45,0.1,0.00586,1e-05,0.91036]
[1779710786313,46.44,77277.82,0.1,0.00586,1e-05,0.9107]
[1779710791349,46.44,77276.78,0.1,0.00584,1e-05,0.90846]
[1779710796384,46.44,77277.64,0.1,0.00585,1e-05,0.90925]
[1779710801419,46.44,77281.52,0.1,0.00587,1e-05,0.9128]
[1779710806454,46.44,77282.87,0.1,0.00588,1e-05,0.91404]
[1779710811489,46.44,77284.01,0.1,0.00589,1e-05,0.91509]
[1779710826594,46.44,77283.85,0.1,0.00589,1e-05,0.91494]
[1779710831629,46.44,77283.07,0.1,0.00589,1e-05,0.91423]
[1779710836664,46.44,77283.75,0.1,0.00589,1e-05,0.91485]
[1779710844720,46.44,77283.09,0.1,0.00589,1e-05,0.91424]
[1779710850762,46.44,77282.51,0.1,0.00588,1e-05,0.91371]
[1779710855797,46.44,77282.81,0.1,0.00588,1e-05,0.9127]
[1779710860832,46.44,77277.55,0.1,0.00584,1e-05,0.90788]
[1779710865868,46.44,77267.64,0.1,0.00578,1e-05,0.89887]
[1779710871910,46.44,77267.49,0.1,0.00578,1e-05,0.89874]
[1779710879967,46.44,77267.83,0.1,0.00578,1e-05,0.89904]
[1779710885011,46.44,77254.48,0.1,0.00569,1e-05,0.88702]
[1779710890037,46.44,77256.58,0.1,0.00571,1e-05,0.8889]
[1779710898093,46.44,77257.31,0.1,0.00571,1e-05,0.88956]
[1779710903129,46.44,77257.59,0.1,0.00571,1e-05,0.88981]
[1779710910177,46.44,77257.78,0.1,0.00571,1e-05,0.88998]
[1779710915214,46.44,77257.86,0.1,0.00571,1e-05,0.88879]
[1779710923270,46.44,77257.21,0.1,0.0057,1e-05,0.8882]
[1779710928307,46.44,77257.25,0.1,0.0057,1e-05,0.88824]
[1779710934349,46.44,77257.98,0.1,0.00571,1e-05,0.88889]
[1779710939384,46.44,77257.34,0.1,0.0057,1e-05,0.88832]
[1779710944419,46.44,77264.67,0.1,0.00575,1e-05,0.89491]
[1779710949454,46.44,77265.03,0.1,0.00575,1e-05,0.89524]
[1779710954489,46.44,77262.04,0.1,0.00573,1e-05,0.89254]
[1779710959524,46.44,77261.79,0.1,0.00573,1e-05,0.89232]
[1779710967580,46.44,77260.82,0.1,0.00572,1e-05,0.89145]
[1779710972616,46.44,77254.3,0.1,0.00567,1e-05,0.88434]
[1779710977651,46.44,77253.91,0.1,0.00567,1e-05,0.88399]
[1779710982686,46.44,77258.92,0.1,0.0057,1e-05,0.88847]
[1779710987721,46.44,77258.7,0.1,0.0057,1e-05,0.88828]
[1779710992756,46.44,77257.93,0.1,0.0057,1e-05,0.88759]
[1779710997791,46.44,77256.92,0.1,0.00569,1e-05,0.88668]
[1779711002826,46.44,77257.46,0.1,0.00569,1e-05,0.88717]
[1779711007860,46.44,77257.97,0.1,0.0057,1e-05,0.88762]
[1779711012897,46.44,77254.3,0.1,0.00567,1e-05,0.88434]
[1779711017932,46.44,77253.85,0.1,0.00567,1e-05,0.88394]
[1779711018953,46.44,77253.85,0.1,0.00567,1e-05,0.88394]
[1779711019264,46.44,77253.85,0.1,0.00567,1e-05,0.88394]
[1779711033037,46.44,77253.65,0.1,0.00566,1e-05,0.8825]
[1779711038073,46.44,77253.39,0.1,0.00566,1e-05,0.88227]
[1779711043108,46.44,77252.57,0.1,0.00566,1e-05,0.88153]
[1779711048143,46.44,77253.33,0.1,0.00566,1e-05,0.88221]
[1779711053177,46.44,77253.13,0.1,0.00566,1e-05,0.88203]
[1779711058213,46.44,77255.04,0.1,0.00567,1e-05,0.88374]
[1779711063248,46.44,77254.87,0.1,0.00567,1e-05,0.88359]
[1779711068283,46.44,77255.44,0.1,0.00567,1e-05,0.8841]
[1779711075333,46.44,77254.55,0.1,0.00567,1e-05,0.8833]
[1779711080367,46.44,77253.89,0.1,0.00566,1e-05,0.88271]
[1779711086410,46.44,77255.29,0.1,0.00567,1e-05,0.88396]
[1779711091445,46.44,77264.48,0.1,0.00572,1e-05,0.89094]
[1779711096480,46.44,77267.62,0.1,0.00574,1e-05,0.89376]
[1779711101515,46.44,77272.82,0.1,0.00578,1e-05,0.89846]
[1779711106552,46.44,77280.13,0.1,0.00583,1e-05,0.90511]
[1779711112592,46.44,77280.5,0.1,0.00583,1e-05,0.90544]
[1779711117627,46.44,77280.74,0.1,0.00583,1e-05,0.90566]
[1779711123669,46.44,77280.59,0.1,0.00583,1e-05,0.90553]
[1779711128704,46.44,77287.73,0.1,0.00588,1e-05,0.91205]
[1779711133738,46.44,77288.98,0.1,0.00588,1e-05,0.9132]
[1779711138774,46.44,77288.5,0.1,0.00588,1e-05,0.91276]
[1779711143809,46.44,77288.59,0.1,0.00588,1e-05,0.91284]
[1779711148844,46.44,77289.16,0.1,0.00588,1e-05,0.91337]
[1779711153879,46.44,77288.81,0.1,0.00587,1e-05,0.91176]
[1779711158914,46.44,77288.07,0.1,0.00587,1e-05,0.91108]
[1779711163949,46.44,77297.38,0.1,0.00593,1e-05,0.91964]
[1779711170998,46.44,77298.31,0.1,0.00594,1e-05,0.9205]
[1779711176034,46.44,77300.16,0.1,0.00595,1e-05,0.92221]
[1779711181069,46.44,77298.67,0.1,0.00594,1e-05,0.92083]
[1779711186104,46.44,77298.94,0.1,0.00594,1e-05,0.92108]
[1779711192145,46.44,77298.47,0.1,0.00594,1e-05,0.92065]
[1779711197181,46.44,77298.37,0.1,0.00594,1e-05,0.92056]
[1779711202216,46.44,77290.86,0.1,0.00589,1e-05,0.91364]
[1779711207251,46.44,77288.46,0.1,0.00587,1e-05,0.91143]
[1779711212286,46.44,77288.41,0.1,0.00586,1e-05,0.9101]
[1779711217320,46.44,77287.93,0.1,0.00586,1e-05,0.90966]
[1779711222355,46.44,77286.97,0.1,0.00585,1e-05,0.90878]
[1779711227391,46.44,77286.99,0.1,0.00585,1e-05,0.9088]
[1779711232426,46.44,77287.78,0.1,0.00586,1e-05,0.90952]
[1779711237461,46.44,77289.71,0.1,0.00587,1e-05,0.91129]
[1779711242497,46.44,77299.06,0.1,0.00593,1e-05,0.9199]
[1779711247532,46.44,77299.57,0.1,0.00594,1e-05,0.92037]
[1779711252567,46.44,77299.49,0.1,0.00594,1e-05,0.92029]
[1779711257602,46.44,77299.38,0.1,0.00594,1e-05,0.92019]
[1779711262637,46.44,77298.24,0.1,0.00593,1e-05,0.91914]
[1779711267672,46.44,77298.14,0.1,0.00593,1e-05,0.91905]
[1779711272707,46.44,77295.31,0.1,0.0059,1e-05,0.91514]
[1779711277742,46.44,77293.75,0.1,0.00589,1e-05,0.91371]
[1779711282777,46.44,77293.1,0.1,0.00589,1e-05,0.91311]
[1779711287816,46.44,77294.01,0.1,0.00589,1e-05,0.91395]
[1779711293858,46.44,77293.75,0.1,0.00589,1e-05,0.91371]
[1779711298894,46.44,77293.27,0.1,0.00589,1e-05,0.91327]
[1779711303928,46.44,77288.38,0.1,0.00586,1e-05,0.90878]
[1779711308963,46.44,77288.62,0.1,0.00586,1e-05,0.909]
[1779711313998,46.44,77296.76,0.1,0.00591,1e-05,0.91648]
[1779711319036,46.44,77290.19,0.1,0.00587,1e-05,0.91044]
[1779711324071,46.44,77290.41,0.1,0.00587,1e-05,0.91064]
[1779711329106,46.44,77290.6,0.1,0.00587,1e-05,0.91082]
[1779711334141,46.44,77287.03,0.1,0.00584,1e-05,0.90626]
[1779711339176,46.44,77286.46,0.1,0.00583,1e-05,0.90574]
[1779711346225,46.44,77286.53,0.1,0.00583,1e-05,0.90581]
[1779711351260,46.44,77287.34,0.1,0.00584,1e-05,0.90655]
[1779711357302,46.44,77286.96,0.1,0.00584,1e-05,0.9062]
[1779711362337,46.44,77288.31,0.1,0.00585,1e-05,0.90743]
[1779711367371,46.44,77289.72,0.1,0.00586,1e-05,0.90872]
[1779711373414,46.44,77289.9,0.1,0.00586,1e-05,0.90889]
[1779711378449,46.44,77297.13,0.1,0.0059,1e-05,0.91552]
[1779711383484,46.44,77299.39,0.1,0.00592,1e-05,0.91761]
[1779711388519,46.44,77299.87,0.1,0.00592,1e-05,0.91805]
[1779711391282,46.44,77306.16,0.1,0.00596,1e-05,0.92387]
[1779711396575,46.44,77298.97,0.1,0.00591,1e-05,0.91592]
[1779711401610,46.44,77299.28,0.1,0.00591,1e-05,0.91621]
[1779711406645,46.44,77299.55,0.1,0.00591,1e-05,0.91646]
[1779711413694,46.44,77300.11,0.1,0.00592,1e-05,0.91697]
[1779711418731,46.44,77301.71,0.1,0.00593,1e-05,0.91845]
[1779711423767,46.44,77303.44,0.1,0.00594,1e-05,0.92005]
[1779711429810,46.44,77303.44,0.1,0.00594,1e-05,0.92005]
[1779711434846,46.44,77302.42,0.1,0.00593,1e-05,0.91911]
[1779711437046,46.44,77302.72,0.1,0.00593,1e-05,0.91938]
[1779711442901,46.44,77295.7,0.1,0.00589,1e-05,0.91291]
[1779711447936,46.44,77290.86,0.1,0.00586,1e-05,0.90848]
[1779711452971,46.44,77290.04,0.1,0.00584,1e-05,0.90644]
[1779711458006,46.44,77288.6,0.1,0.00583,1e-05,0.90513]
[1779711463041,46.44,77287.86,0.1,0.00583,1e-05,0.90445]
[1779711465077,46.44,77270.0,0.1,0.00571,1e-05,0.88829]
[1779711470112,46.44,77258.71,0.1,0.00564,1e-05,0.8782]
[1779711482196,46.44,77259.31,0.1,0.00564,1e-05,0.87874]
[1779711487231,46.44,77259.27,0.1,0.00564,1e-05,0.8787]
[1779711495287,46.44,77259.61,0.1,0.00565,1e-05,0.879]
[1779711501329,46.44,77258.71,0.1,0.00564,1e-05,0.8782]
[1779711506365,46.44,77258.72,0.1,0.00564,1e-05,0.87821]
[1779711511399,46.44,77258.9,0.1,0.00563,1e-05,0.87712]
[1779711516434,46.44,77258.69,0.1,0.00563,1e-05,0.87693]
[1779711521469,46.44,77258.65,0.1,0.00563,1e-05,0.87689]
[1779711526504,46.44,77258.62,0.1,0.00563,1e-05,0.87687]
[1779711531542,46.44,77258.59,0.1,0.00563,1e-05,0.87684]
[1779711537585,46.44,77258.72,0.1,0.00563,1e-05,0.87696]
[1779711542620,46.44,77268.4,0.1,0.00569,1e-05,0.88559]
[1779711547656,46.44,77271.38,0.1,0.00571,1e-05,0.88827]
[1779711552691,46.44,77271.69,0.1,0.00571,1e-05,0.88854]
[1779711557726,46.44,77271.81,0.1,0.00572,1e-05,0.88865]
[1779711562762,46.44,77273.03,0.1,0.00572,1e-05,0.88975]
[1779711571824,46.44,77272.98,0.1,0.00572,1e-05,0.88843]
[1779711576860,46.44,77273.6,0.1,0.00572,1e-05,0.88899]
[1779711581894,46.44,77274.08,0.1,0.00572,1e-05,0.88942]
[1779711586930,46.44,77274.23,0.1,0.00572,1e-05,0.88956]
[1779711591965,46.44,77282.96,0.1,0.00578,1e-05,0.89744]
[1779711597000,46.44,77288.52,0.1,0.00582,1e-05,0.90249]
[1779711602037,46.44,77290.63,0.1,0.00583,1e-05,0.90441]
[1779711607073,46.44,77295.33,0.1,0.00586,1e-05,0.9087]
[1779711612108,46.44,77295.54,0.1,0.00586,1e-05,0.9089]
[1779711617143,46.44,77295.12,0.1,0.00586,1e-05,0.90851]
[1779711622178,46.44,77296.02,0.1,0.00586,1e-05,0.90933]
[1779711627213,46.44,77295.41,0.1,0.00586,1e-05,0.90878]
[1779711629952,46.44,77295.42,0.1,0.00586,1e-05,0.90879]
[1779711629996,46.44,77295.42,0.1,0.00586,1e-05,0.90879]
[1779711637283,46.44,77291.73,0.1,0.00583,1e-05,0.90413]
[1779711642318,46.44,77291.99,0.1,0.00583,1e-05,0.90436]
[1779711647353,46.44,77292.0,0.1,0.00583,1e-05,0.90437]
[1779711652387,46.44,77291.37,0.1,0.00583,1e-05,0.9038]
[1779711657423,46.44,77288.46,0.1,0.00581,1e-05,0.90115]
[1779711662458,46.44,77288.82,0.1,0.00581,1e-05,0.90148]
[1779711667496,46.44,77289.08,0.1,0.00581,1e-05,0.90171]
[1779711672530,46.44,77290.55,0.1,0.00582,1e-05,0.90305]
[1779711677565,46.44,77289.69,0.1,0.00582,1e-05,0.90227]
[1779711682600,46.44,77289.11,0.1,0.00581,1e-05,0.90174]
[1779711688641,46.44,77289.51,0.1,0.00581,1e-05,0.9021]
[1779711696698,46.44,77289.18,0.1,0.0058,1e-05,0.90052]
[1779711702740,46.44,77289.27,0.1,0.0058,1e-05,0.9006]
[1779711708781,46.44,77289.59,0.1,0.00581,1e-05,0.90089]
[1779711714824,46.44,77289.03,0.1,0.0058,1e-05,0.90039]
[1779711719865,46.44,77270.51,0.1,0.00568,1e-05,0.88369]
[1779711724901,46.44,77272.36,0.1,0.0057,1e-05,0.88534]
[1779711729935,46.44,77272.37,0.1,0.0057,1e-05,0.88535]
[1779711734971,46.44,77272.79,0.1,0.0057,1e-05,0.88573]
[1779711740007,46.44,77271.95,0.1,0.00569,1e-05,0.88498]
[1779711745043,46.44,77264.72,0.1,0.00565,1e-05,0.87852]
[1779711750078,46.44,77257.5,0.1,0.0056,1e-05,0.87211]
[1779711755126,46.44,77250.69,0.1,0.00555,1e-05,0.86486]
[1779711757707,46.44,77250.78,0.1,0.00555,1e-05,0.86494]
[1779711763183,46.44,77250.45,0.1,0.00555,1e-05,0.86465]
[1779711768217,46.44,77254.29,0.1,0.00557,1e-05,0.86803]
[1779711773252,46.44,77253.91,0.1,0.00557,1e-05,0.86769]
[1779711778287,46.44,77257.26,0.1,0.00559,1e-05,0.87065]
[1779711783322,46.44,77257.45,0.1,0.00559,1e-05,0.87082]
[1779711788357,46.44,77263.99,0.1,0.00563,1e-05,0.87661]
[1779711793393,46.44,77256.81,0.1,0.00559,1e-05,0.87025]
[1779711798428,46.44,77257.15,0.1,0.00559,1e-05,0.87055]
[1779711806484,46.44,77259.95,0.1,0.00561,1e-05,0.87303]
[1779711811519,46.44,77259.8,0.1,0.0056,1e-05,0.87164]
[1779711818568,46.44,77260.08,0.1,0.0056,1e-05,0.87189]
[1779711820447,46.44,77260.08,0.1,0.0056,1e-05,0.87189]
[1779711821238,46.44,77296.33,0.1,0.00583,1e-05,0.90446]
[1779711822238,46.44,77296.33,0.1,0.00583,1e-05,0.90446]
[1779711822932,46.44,77304.48,0.1,0.00589,1e-05,0.91193]
[1779711822982,46.44,77323.85,0.1,0.00602,1e-05,0.92987]
[1779711828139,46.44,77311.39,0.1,0.00593,1e-05,0.91829]
[1779711834130,46.44,77305.55,0.1,0.0059,1e-05,0.91291]
[1779711839734,46.44,77303.9,0.1,0.00588,1e-05,0.91139]
[1779711845239,46.44,77309.75,0.1,0.00592,1e-05,0.91678]
[1779711847657,46.44,77311.45,0.1,0.00593,1e-05,0.91835]
[1779711854839,46.44,77311.49,0.1,0.00593,1e-05,0.91838]
[1779711862895,46.44,77309.39,0.1,0.00592,1e-05,0.91645]
[1779711863902,46.44,77291.56,0.1,0.0058,1e-05,0.90012]
[1779711864677,46.44,77291.56,0.1,0.0058,1e-05,0.90012]
[1779711869944,46.44,77291.12,0.1,0.0058,1e-05,0.89972]
[1779711875986,46.44,77291.51,0.1,0.00579,1e-05,0.89879]
[1779711881699,46.44,77293.39,0.1,0.00581,1e-05,0.9005]
[1779711881874,46.44,77293.39,0.1,0.00581,1e-05,0.9005]
[1779711888078,46.44,77293.68,0.1,0.00581,1e-05,0.90077]
[1779711890104,46.44,77312.04,0.1,0.00593,1e-05,0.91759]
[1779711891725,46.44,77316.63,0.1,0.00596,1e-05,0.92184]
[1779711891727,46.44,77316.63,0.1,0.00596,1e-05,0.92184]
[1779711897148,46.44,77313.26,0.1,0.00594,1e-05,0.91872]
[1779711902183,46.44,77313.16,0.1,0.00594,1e-05,0.91863]
[1779711907081,46.44,77323.22,0.1,0.006,1e-05,0.92797]
[1779711912253,46.44,77331.41,0.1,0.00606,1e-05,0.93563]
[1779711917298,46.44,77335.49,0.1,0.00609,1e-05,0.93946]
[1779711922335,46.44,77335.85,0.1,0.00609,1e-05,0.9398]
[1779711924116,46.44,77336.8,0.1,0.0061,1e-05,0.9407]
[1779711929385,46.44,77338.03,0.1,0.0061,1e-05,0.94186]
[1779711934420,46.44,77335.37,0.1,0.00608,1e-05,0.93803]
[1779711939455,46.44,77335.29,0.1,0.00608,1e-05,0.93795]
[1779711941138,46.44,77335.35,0.1,0.00608,1e-05,0.93801]
[1779711946509,46.44,77333.11,0.1,0.00606,1e-05,0.9359]
[1779711951543,46.44,77325.41,0.1,0.00601,1e-05,0.9287]
[1779711956578,46.44,77327.31,0.1,0.00602,1e-05,0.93047]
[1779711958177,46.44,77327.02,0.1,0.00602,1e-05,0.9302]
[1779711963627,46.44,77330.12,0.1,0.00604,1e-05,0.9331]
[1779711968662,46.44,77327.03,0.1,0.00602,1e-05,0.93021]
[1779711974224,46.44,77325.64,0.1,0.00601,1e-05,0.92891]
[1779711975230,46.44,77324.95,0.1,0.00601,1e-05,0.92827]
[1779711981753,46.44,77313.52,0.1,0.00593,1e-05,0.91766]
[1779711986788,46.44,77313.65,0.1,0.00593,1e-05,0.91778]
[1779711992255,46.44,77313.97,0.1,0.00593,1e-05,0.91807]
[1779711997865,46.44,77308.92,0.1,0.00589,1e-05,0.91212]
[1779712002900,46.44,77310.59,0.1,0.0059,1e-05,0.91366]
[1779712007935,46.44,77314.7,0.1,0.00593,1e-05,0.91745]
[1779712009274,46.44,77314.7,0.1,0.00593,1e-05,0.91745]
[1779712014984,46.44,77319.34,0.1,0.00596,1e-05,0.92174]
[1779712020029,46.44,77318.28,0.1,0.00595,1e-05,0.92076]
[1779712025705,46.44,77319.59,0.1,0.00596,1e-05,0.92197]
[1779712026070,46.44,77338.67,0.1,0.00609,1e-05,0.93981]
[1779712031105,46.44,77332.98,0.1,0.00605,1e-05,0.93446]
[1779712036141,46.44,77333.35,0.1,0.00606,1e-05,0.93481]
[1779712041176,46.44,77328.07,0.1,0.00602,1e-05,0.92987]
[1779712046211,46.44,77328.47,0.1,0.00602,1e-05,0.93024]
[1779712051246,46.44,77329.79,0.1,0.00602,1e-05,0.93016]
[1779712056281,46.44,77327.43,0.1,0.00601,1e-05,0.92795]
[1779712060378,46.44,77326.94,0.1,0.006,1e-05,0.9275]
[1779712066356,46.44,77323.57,0.1,0.00598,1e-05,0.92436]
[1779712071390,46.44,77323.39,0.1,0.00598,1e-05,0.92419]
[1779712076426,46.44,77323.11,0.1,0.00598,1e-05,0.92393]
[1779712077404,46.44,77323.11,0.1,0.00598,1e-05,0.92393]
[1779712082468,46.44,77321.02,0.1,0.00597,1e-05,0.92199]
[1779712087503,46.44,77321.98,0.1,0.00597,1e-05,0.92288]
[1779712092543,46.44,77323.79,0.1,0.00598,1e-05,0.92456]
[1779712094413,46.44,77323.77,0.1,0.00598,1e-05,0.92455]
[1779712099594,46.44,77325.26,0.1,0.00599,1e-05,0.92593]
[1779712104629,46.44,77329.57,0.1,0.00602,1e-05,0.92995]
[1779712109664,46.44,77331.39,0.1,0.00603,1e-05,0.93165]
[1779712111442,46.44,77339.06,0.1,0.00609,1e-05,0.93885]
[1779712116718,46.44,77341.0,0.1,0.00609,1e-05,0.93936]
[1779712121749,46.44,77349.61,0.1,0.00615,1e-05,0.9475]
[1779712126784,46.44,77349.84,0.1,0.00615,1e-05,0.94772]
[1779712128475,46.44,77349.84,0.1,0.00615,1e-05,0.94772]
[1779712133833,46.44,77347.72,0.1,0.00614,1e-05,0.94571]
[1779712138868,46.44,77348.74,0.1,0.00614,1e-05,0.94667]
[1779712143903,46.44,77344.89,0.1,0.00612,1e-05,0.94303]
[1779712145521,46.44,77344.89,0.1,0.00612,1e-05,0.94303]
[1779712146924,46.44,77327.27,0.1,0.006,1e-05,0.92649]
[1779712151959,46.44,77319.73,0.1,0.00595,1e-05,0.91949]
[1779712158002,46.44,77320.7,0.1,0.00595,1e-05,0.92039]
[1779712162554,46.44,77319.58,0.1,0.00595,1e-05,0.91935]
[1779712168072,46.44,77320.11,0.1,0.00595,1e-05,0.91984]
[1779712173107,46.44,77320.06,0.1,0.00594,1e-05,0.91849]
[1779712178142,46.44,77320.26,0.1,0.00594,1e-05,0.91868]
[1779712179566,46.44,77320.26,0.1,0.00594,1e-05,0.91868]
[1779712185191,46.44,77319.81,0.1,0.00594,1e-05,0.91826]
[1779712190226,46.44,77323.12,0.1,0.00596,1e-05,0.92133]
[1779712195261,46.44,77327.29,0.1,0.00599,1e-05,0.9252]
[1779712196587,46.44,77327.29,0.1,0.00599,1e-05,0.9252]
[1779712202309,46.44,77329.52,0.1,0.00601,1e-05,0.92728]
[1779712207345,46.44,77325.18,0.1,0.00598,1e-05,0.92324]
[1779712212381,46.44,77325.06,0.1,0.00598,1e-05,0.92313]
[1779712213622,46.44,77325.06,0.1,0.00598,1e-05,0.92313]
[1779712219429,46.44,77333.74,0.1,0.00603,1e-05,0.93122]
[1779712224464,46.44,77337.36,0.1,0.00606,1e-05,0.93461]
[1779712229500,46.44,77341.95,0.1,0.00609,1e-05,0.93893]
[1779712230644,46.44,77341.95,0.1,0.00609,1e-05,0.93893]
[1779712236555,46.44,77345.09,0.1,0.0061,1e-05,0.94056]
[1779712240953,46.44,77345.19,0.1,0.0061,1e-05,0.94066]
[1779712240961,46.44,77345.19,0.1,0.0061,1e-05,0.94066]
[1779712240994,46.44,77345.19,0.1,0.0061,1e-05,0.94066]
[1779712246625,46.44,77344.49,0.1,0.0061,1e-05,0.93999]
[1779712251660,46.44,77342.75,0.1,0.00609,1e-05,0.93835]
[1779712256170,46.44,77342.46,0.1,0.00608,1e-05,0.93808]
[1779712261730,46.44,77343.39,0.1,0.00609,1e-05,0.93896]
[1779712266765,46.44,77344.56,0.1,0.0061,1e-05,0.94006]
[1779712272817,46.44,77345.6,0.1,0.00611,1e-05,0.94104]
[1779712273202,46.44,77345.6,0.1,0.00611,1e-05,0.94104]
[1779712278859,46.44,77347.53,0.1,0.00612,1e-05,0.94287]
[1779712283895,46.44,77348.28,0.1,0.00612,1e-05,0.94357]
[1779712289941,46.44,77349.96,0.1,0.00614,1e-05,0.94517]
[1779712290210,46.44,77349.96,0.1,0.00614,1e-05,0.94517]
[1779712293976,46.44,77334.88,0.1,0.00602,1e-05,0.92965]
[1779712299011,46.44,77330.83,0.1,0.006,1e-05,0.92587]
[1779712304062,46.44,77328.74,0.1,0.00598,1e-05,0.92393]
[1779712307247,46.44,77328.89,0.1,0.00598,1e-05,0.92407]
[1779712313124,46.44,77335.8,0.1,0.00603,1e-05,0.93051]
[1779712319174,46.44,77336.89,0.1,0.00604,1e-05,0.93153]
[1779712324280,46.44,77332.6,0.1,0.00601,1e-05,0.92752]
[1779712330251,46.44,77334.86,0.1,0.00602,1e-05,0.92963]
[1779712335286,46.44,77331.13,0.1,0.006,1e-05,0.92615]
[1779712340321,46.44,77330.53,0.1,0.006,1e-05,0.92559]
[1779712341313,46.44,77330.53,0.1,0.006,1e-05,0.92559]
[1779712346366,46.44,77331.56,0.1,0.006,1e-05,0.92655]
[1779712351401,46.44,77331.32,0.1,0.00599,1e-05,0.92502]
[1779712356436,46.44,77330.65,0.1,0.00599,1e-05,0.92439]
[1779712358334,46.44,77330.65,0.1,0.00599,1e-05,0.92439]
[1779712364492,46.44,77330.37,0.1,0.00599,1e-05,0.92413]
[1779712369527,46.44,77331.35,0.1,0.00599,1e-05,0.92504]
[1779712374562,46.44,77331.22,0.1,0.00599,1e-05,0.92492]
[1779712375355,46.44,77331.22,0.1,0.00599,1e-05,0.92492]
[1779712381612,46.44,77331.11,0.1,0.00599,1e-05,0.92482]
[1779712386647,46.44,77331.06,0.1,0.00599,1e-05,0.92477]
[1779712391320,46.44,77330.75,0.1,0.00599,1e-05,0.92449]
[1779712396718,46.44,77310.31,0.1,0.00585,1e-05,0.90563]
[1779712401752,46.44,77308.6,0.1,0.00584,1e-05,0.90407]
[1779712408355,46.44,77308.62,0.1,0.00584,1e-05,0.90409]
[1779712414231,46.44,77308.41,0.1,0.00583,1e-05,0.90261]
[1779712419881,46.44,77308.38,0.1,0.00583,1e-05,0.90258]
[1779712424916,46.44,77296.05,0.1,0.00575,1e-05,0.89139]
[1779712429951,46.44,77297.58,0.1,0.00576,1e-05,0.89277]
[1779712434986,46.44,77303.42,0.1,0.0058,1e-05,0.89806]
[1779712441030,46.44,77308.94,0.1,0.00584,1e-05,0.90309]
[1779712446066,46.44,77313.46,0.1,0.00587,1e-05,0.90722]
[1779712446447,46.44,77313.46,0.1,0.00587,1e-05,0.90722]
[1779712447394,46.44,77313.46,0.1,0.00587,1e-05,0.90722]
[1779712453117,46.44,77318.6,0.1,0.0059,1e-05,0.91194]
[1779712460170,46.44,77317.98,0.1,0.0059,1e-05,0.91137]
[1779712463473,46.44,77317.96,0.1,0.0059,1e-05,0.91135]
[1779712469845,46.44,77316.95,0.1,0.00589,1e-05,0.91042]
[1779712475271,46.44,77316.29,0.1,0.00588,1e-05,0.90852]
[1779712480306,46.44,77306.04,0.1,0.00581,1e-05,0.89916]
[1779712485341,46.44,77307.08,0.1,0.00582,1e-05,0.90011]
[1779712490376,46.44,77306.09,0.1,0.00581,1e-05,0.89921]
[1779712495411,46.44,77307.25,0.1,0.00582,1e-05,0.90026]
[1779712500446,46.44,77307.57,0.1,0.00582,1e-05,0.90055]
[1779712506488,46.44,77306.09,0.1,0.00581,1e-05,0.89921]
[1779712511523,46.44,77306.01,0.1,0.00581,1e-05,0.89913]
[1779712516558,46.44,77305.95,0.1,0.00581,1e-05,0.89908]
[1779712522602,46.44,77306.08,0.1,0.00581,1e-05,0.8992]
[1779712527637,46.44,77310.7,0.1,0.00584,1e-05,0.90341]
[1779712530385,46.44,77313.83,0.1,0.00586,1e-05,0.90627]
[1779712535693,46.44,77313.92,0.1,0.00585,1e-05,0.90506]
[1779712537294,46.44,77314.06,0.1,0.00585,1e-05,0.90518]
[1779712542742,46.44,77315.26,0.1,0.00586,1e-05,0.90628]
[1779712547777,46.44,77315.9,0.1,0.00587,1e-05,0.90687]
[1779712553115,46.44,77316.11,0.1,0.00587,1e-05,0.90706]
[1779712558854,46.44,77318.78,0.1,0.00588,1e-05,0.90951]
[1779712564228,46.44,77318.48,0.1,0.00588,1e-05,0.90923]
[1779712564410,46.44,77318.55,0.1,0.00588,1e-05,0.9093]
[1779712569933,46.44,77318.62,0.1,0.00588,1e-05,0.90936]
[1779712575975,46.44,77319.14,0.1,0.00589,1e-05,0.90984]
[1779712578635,46.44,77327.25,0.1,0.00594,1e-05,0.91731]
[1779712584031,46.44,77326.13,0.1,0.00593,1e-05,0.91628]
[1779712589066,46.44,77327.16,0.1,0.00594,1e-05,0.91723]
[1779712594101,46.44,77327.94,0.1,0.00594,1e-05,0.91665]
[1779712595664,46.44,77327.77,0.1,0.00594,1e-05,0.91649]
[1779712601152,46.44,77330.6,0.1,0.00595,1e-05,0.91911]
[1779712606187,46.44,77324.02,0.1,0.00591,1e-05,0.91303]
[1779712612236,46.44,77324.61,0.1,0.00591,1e-05,0.91357]
[1779712612686,46.44,77324.61,0.1,0.00591,1e-05,0.91357]
[1779712618278,46.44,77325.5,0.1,0.00592,1e-05,0.91439]
[1779712623313,46.44,77333.7,0.1,0.00598,1e-05,0.92198]
[1779712628348,46.44,77335.11,0.1,0.00598,1e-05,0.92329]
[1779712629709,46.44,77335.11,0.1,0.00598,1e-05,0.92329]
[1779712636404,46.44,77334.38,0.1,0.00598,1e-05,0.92262]
[1779712641439,46.44,77333.08,0.1,0.00597,1e-05,0.92141]
[1779712646734,46.44,77332.66,0.1,0.00597,1e-05,0.92102]
[1779712653523,46.44,77332.89,0.1,0.00596,1e-05,0.91992]
[1779712658558,46.44,77330.93,0.1,0.00595,1e-05,0.91811]
[1779712663742,46.44,77329.66,0.1,0.00594,1e-05,0.91693]
[1779712670642,46.44,77329.92,0.1,0.00594,1e-05,0.91717]
[1779712675677,46.44,77329.35,0.1,0.00594,1e-05,0.91665]
[1779712680763,46.44,77329.55,0.1,0.00594,1e-05,0.91683]
[1779712686755,46.44,77315.48,0.1,0.00585,1e-05,0.9039]
[1779712691789,46.44,77309.41,0.1,0.00581,1e-05,0.89837]
[1779712696824,46.44,77305.72,0.1,0.00578,1e-05,0.89502]
[1779712698025,46.44,77305.72,0.1,0.00578,1e-05,0.89502]
[1779712703873,46.44,77298.08,0.1,0.00573,1e-05,0.88811]
[1779712708910,46.44,77295.46,0.1,0.00572,1e-05,0.88576]
[1779712710922,46.44,77279.5,0.1,0.00561,1e-05,0.87152]
[1779712715019,46.44,77279.65,0.1,0.00561,1e-05,0.87039]
[1779712720992,46.44,77279.88,0.1,0.00561,1e-05,0.8706]
[1779712726026,46.44,77279.91,0.1,0.00561,1e-05,0.87062]
[1779712727012,46.44,77279.91,0.1,0.00561,1e-05,0.87062]
[1779712732072,46.44,77280.16,0.1,0.00561,1e-05,0.87084]
[1779712737108,46.44,77282.88,0.1,0.00563,1e-05,0.87326]
[1779712742143,46.44,77288.17,0.1,0.00566,1e-05,0.87796]
[1779712744029,46.44,77288.61,0.1,0.00566,1e-05,0.87836]
[1779712749192,46.44,77288.3,0.1,0.00566,1e-05,0.87808]
[1779712754227,46.44,77291.78,0.1,0.00568,1e-05,0.88119]
[1779712759263,46.44,77293.37,0.1,0.00569,1e-05,0.88261]
[1779712761052,46.44,77293.64,0.1,0.0057,1e-05,0.88285]
[1779712767322,46.44,77294.55,0.1,0.0057,1e-05,0.88367]
[1779712772357,46.44,77286.27,0.1,0.00564,1e-05,0.87501]
[1779712778073,46.44,77287.04,0.1,0.00565,1e-05,0.87569]
[1779712783435,46.44,77282.78,0.1,0.00562,1e-05,0.87191]
[1779712788470,46.44,77282.85,0.1,0.00562,1e-05,0.87197]
[1779712793505,46.44,77282.83,0.1,0.00562,1e-05,0.87195]
[1779712795094,46.44,77282.83,0.1,0.00562,1e-05,0.87195]
[1779712800560,46.44,77288.95,0.1,0.00566,1e-05,0.87739]
[1779712806602,46.44,77288.98,0.1,0.00566,1e-05,0.87742]
[1779712812115,46.44,77288.98,0.1,0.00566,1e-05,0.87742]
[1779712824728,46.44,77289.11,0.1,0.00566,1e-05,0.87754]
[1779712829124,46.44,77288.63,0.1,0.00566,1e-05,0.87711]
[1779712836812,46.44,77286.75,0.1,0.00564,1e-05,0.87417]
[1779712841847,46.44,77291.25,0.1,0.00566,1e-05,0.87818]
[1779712846133,46.44,77292.5,0.1,0.00567,1e-05,0.8793]
[1779712851956,46.44,77282.48,0.1,0.00561,1e-05,0.87038]
[1779712851979,46.44,77282.48,0.1,0.00561,1e-05,0.87038]
[1779712857959,46.44,77281.02,0.1,0.0056,1e-05,0.86909]
[1779712863167,46.44,77281.69,0.1,0.0056,1e-05,0.86968]
[1779712870047,46.44,77281.54,0.1,0.0056,1e-05,0.86955]
[1779712877077,46.44,77281.68,0.1,0.0056,1e-05,0.86967]
[1779712880197,46.44,77282.45,0.1,0.00561,1e-05,0.87036]
[1779712892202,46.44,77282.33,0.1,0.0056,1e-05,0.86899]
[1779712897185,46.44,77281.48,0.1,0.00559,1e-05,0.86824]
[1779712903282,46.44,77280.31,0.1,0.00559,1e-05,0.86721]
[1779712908317,46.44,77279.65,0.1,0.00558,1e-05,0.86662]
[1779712914197,46.44,77279.57,0.1,0.00558,1e-05,0.86655]
[1779712921409,46.44,77279.2,0.1,0.00558,1e-05,0.86623]
[1779712926444,46.44,77279.99,0.1,0.00559,1e-05,0.86692]
[1779712931208,46.44,77279.98,0.1,0.00559,1e-05,0.86692]
[1779712941550,46.44,77280.26,0.1,0.00559,1e-05,0.86716]
[1779712946585,46.44,77282.3,0.1,0.0056,1e-05,0.86897]
[1779712948214,46.44,77283.36,0.1,0.00561,1e-05,0.8699]
[1779712954640,46.44,77284.44,0.1,0.00561,1e-05,0.8696]
[1779712959676,46.44,77286.4,0.1,0.00562,1e-05,0.87134]
[1779712965238,46.44,77286.21,0.1,0.00562,1e-05,0.87117]
[1779712970753,46.44,77286.23,0.1,0.00562,1e-05,0.87119]
[1779712976795,46.44,77287.77,0.1,0.00563,1e-05,0.87255]
[1779712982246,46.44,77288.0,0.1,0.00563,1e-05,0.87276]
[1779712987872,46.44,77287.61,0.1,0.00563,1e-05,0.87241]
[1779712992907,46.44,77287.75,0.1,0.00563,1e-05,0.87254]
[1779712999259,46.44,77288.09,0.1,0.00563,1e-05,0.87284]
[1779713004992,46.44,77288.5,0.1,0.00563,1e-05,0.8732]
[1779713010030,46.44,77289.19,0.1,0.00564,1e-05,0.87382]
[1779713015066,46.44,77287.49,0.1,0.00562,1e-05,0.87105]
[1779713016265,46.44,77287.49,0.1,0.00562,1e-05,0.87105]
[1779713022115,46.44,77285.94,0.1,0.00561,1e-05,0.86967]
[1779713027150,46.44,77286.63,0.1,0.00561,1e-05,0.87028]
[1779713033289,46.44,77286.63,0.1,0.00561,1e-05,0.87028]
[1779713040241,46.44,77286.09,0.1,0.00561,1e-05,0.8698]
[1779713045276,46.44,77286.33,0.1,0.00561,1e-05,0.87002]
[1779713050301,46.44,77287.98,0.1,0.00562,1e-05,0.87148]
[1779713056353,46.44,77286.75,0.1,0.00561,1e-05,0.87039]
[1779713061388,46.44,77287.62,0.1,0.00562,1e-05,0.87116]
[1779713066423,46.44,77289.05,0.1,0.00563,1e-05,0.87243]
[1779713067317,46.44,77289.05,0.1,0.00563,1e-05,0.87243]
[1779713072465,46.44,77288.37,0.1,0.00561,1e-05,0.87057]
[1779713077499,46.44,77288.16,0.1,0.00561,1e-05,0.87038]
[1779713082535,46.44,77288.54,0.1,0.00562,1e-05,0.87072]
[1779713084338,46.44,77288.73,0.1,0.00562,1e-05,0.87088]
[1779713090591,46.44,77289.59,0.1,0.00562,1e-05,0.87165]
[1779713095626,46.44,77289.79,0.1,0.00562,1e-05,0.87182]
[1779713100661,46.44,77289.51,0.1,0.00562,1e-05,0.87158]
[1779713101336,46.44,77289.51,0.1,0.00562,1e-05,0.87158]
[1779713106703,46.44,77289.76,0.1,0.00562,1e-05,0.8718]
[1779713111762,46.44,77247.16,0.1,0.00536,1e-05,0.83467]
[1779713112376,46.44,77247.16,0.1,0.00536,1e-05,0.83467]
[1779713112381,46.44,77247.16,0.1,0.00536,1e-05,0.83467]
[1779713118356,46.44,77251.84,0.1,0.00539,1e-05,0.83868]
[1779713123856,46.44,77248.48,0.1,0.00537,1e-05,0.8358]
[1779713130905,46.44,77249.2,0.1,0.00537,1e-05,0.83642]
[1779713134940,46.44,77269.11,0.1,0.00549,1e-05,0.85239]
[1779713139978,46.44,77266.83,0.1,0.00547,1e-05,0.85041]
[1779713144014,46.44,77248.65,0.1,0.00536,1e-05,0.83472]
[1779713149049,46.44,77249.9,0.1,0.00537,1e-05,0.83579]
[1779713154084,46.44,77250.02,0.1,0.00537,1e-05,0.8359]
[1779713159119,46.44,77250.27,0.1,0.00537,1e-05,0.83611]
[1779713164154,46.44,77259.59,0.1,0.00543,1e-05,0.84413]
[1779713170196,46.44,77256.17,0.1,0.00541,1e-05,0.84118]
[1779713175231,46.44,77255.71,0.1,0.0054,1e-05,0.84079]
[1779713180266,46.44,77255.89,0.1,0.0054,1e-05,0.84094]
[1779713185301,46.44,77256.15,0.1,0.00541,1e-05,0.84116]
[1779713190338,46.44,77257.45,0.1,0.00541,1e-05,0.84228]
[1779713195373,46.44,77256.98,0.1,0.0054,1e-05,0.84065]
[1779713201415,46.44,77261.79,0.1,0.00543,1e-05,0.8448]
[1779713205286,46.44,77262.54,0.1,0.00544,1e-05,0.84545]
[1779713206707,46.44,77262.31,0.1,0.00544,1e-05,0.84525]
[1779713206712,46.44,77262.31,0.1,0.00544,1e-05,0.84525]
[1779713212311,46.44,77258.72,0.1,0.00541,1e-05,0.84215]
[1779713217527,46.44,77250.75,0.1,0.00536,1e-05,0.8353]
[1779713222563,46.44,77250.61,0.1,0.00536,1e-05,0.83518]
[1779713227598,46.44,77249.44,0.1,0.00536,1e-05,0.83418]
[1779713232634,46.44,77238.92,0.1,0.00529,1e-05,0.82522]
[1779713237669,46.44,77249.01,0.1,0.00535,1e-05,0.83381]
[1779713242704,46.44,77247.6,0.1,0.00535,1e-05,0.83261]
[1779713247739,46.44,77240.39,0.1,0.0053,1e-05,0.82647]
[1779713252774,46.44,77238.44,0.1,0.00528,1e-05,0.8236]
[1779713257809,46.44,77237.22,0.1,0.00527,1e-05,0.82257]
[1779713262844,46.44,77236.9,0.1,0.00527,1e-05,0.8223]
[1779713267879,46.44,77236.48,0.1,0.00527,1e-05,0.82194]
[1779713272914,46.44,77238.7,0.1,0.00528,1e-05,0.82382]
[1779713279963,46.44,77241.18,0.1,0.0053,1e-05,0.82592]
[1779713284998,46.44,77240.44,0.1,0.00529,1e-05,0.8253]
[1779713292047,46.44,77240.85,0.1,0.0053,1e-05,0.82564]
[1779713297456,46.44,77240.22,0.1,0.00529,1e-05,0.82511]
[1779713303124,46.44,77227.3,0.1,0.00522,1e-05,0.81421]
[1779713305958,46.44,77227.39,0.1,0.00522,1e-05,0.81429]
[1779713314480,46.44,77227.33,0.1,0.00521,1e-05,0.81304]
[1779713321250,46.44,77228.31,0.1,0.00521,1e-05,0.81386]
[1779713328299,46.44,77226.32,0.1,0.0052,1e-05,0.81219]
[1779713331486,46.44,77225.9,0.1,0.0052,1e-05,0.81184]
[1779713337366,46.44,77241.72,0.1,0.00529,1e-05,0.82517]
[1779713342401,46.44,77246.08,0.1,0.00532,1e-05,0.82887]
[1779713346846,46.44,77246.32,0.1,0.00532,1e-05,0.82908]
[1779713352471,46.44,77255.46,0.1,0.00538,1e-05,0.83689]
[1779713357506,46.44,77258.08,0.1,0.00539,1e-05,0.83914]
[1779713363844,46.44,77258.04,0.1,0.00539,1e-05,0.83911]
[1779713369590,46.44,77258.33,0.1,0.0054,1e-05,0.83936]
[1779713374627,46.44,77260.11,0.1,0.0054,1e-05,0.83966]
[1779713379661,46.44,77262.78,0.1,0.00542,1e-05,0.84196]
[1779713380852,46.44,77262.78,0.1,0.00542,1e-05,0.84196]
[1779713386710,46.44,77264.45,0.1,0.00543,1e-05,0.8434]
[1779713392768,46.44,77266.97,0.1,0.00544,1e-05,0.84558]
[1779713397703,46.44,77266.9,0.1,0.00544,1e-05,0.84552]
[1779713402823,46.44,77266.53,0.1,0.00544,1e-05,0.8452]
[1779713407858,46.44,77268.31,0.1,0.00545,1e-05,0.84674]
[1779713412893,46.44,77268.67,0.1,0.00545,1e-05,0.84705]
[1779713414713,46.44,77268.95,0.1,0.00545,1e-05,0.8473]
[1779713419943,46.44,77262.76,0.1,0.00542,1e-05,0.84194]
[1779713425985,46.44,77261.82,0.1,0.00541,1e-05,0.84113]
[1779713431020,46.44,77257.56,0.1,0.00538,1e-05,0.83624]
[1779713431738,46.44,77257.56,0.1,0.00538,1e-05,0.83624]
[1779713437067,46.44,77260.9,0.1,0.0054,1e-05,0.83911]
[1779713442103,46.44,77260.72,0.1,0.00539,1e-05,0.83895]
[1779713447138,46.44,77263.14,0.1,0.00541,1e-05,0.84104]
[1779713448768,46.44,77263.14,0.1,0.00541,1e-05,0.84104]
[1779713454188,46.44,77263.52,0.1,0.00541,1e-05,0.84137]
[1779713459223,46.44,77263.13,0.1,0.00541,1e-05,0.84103]
[1779713462954,46.44,77262.83,0.1,0.00541,1e-05,0.84077]
[1779713463001,46.44,77262.83,0.1,0.00541,1e-05,0.84077]
[1779713469293,46.44,77263.24,0.1,0.00541,1e-05,0.84112]
[1779713474310,46.44,77263.46,0.1,0.00541,1e-05,0.84131]
[1779713475553,46.44,77263.41,0.1,0.00541,1e-05,0.84127]
[1779713481378,46.44,77262.48,0.1,0.00541,1e-05,0.84047]
[1779713486413,46.44,77261.97,0.1,0.0054,1e-05,0.84003]
[1779713491448,46.44,77265.26,0.1,0.00542,1e-05,0.84164]
[1779713496483,46.44,77265.01,0.1,0.00541,1e-05,0.84142]
[1779713505546,46.44,77270.7,0.1,0.00545,1e-05,0.84634]
[1779713512595,46.44,77271.78,0.1,0.00546,1e-05,0.84727]
[1779713517248,46.44,77271.54,0.1,0.00545,1e-05,0.84707]
[1779713522665,46.44,77271.38,0.1,0.00545,1e-05,0.84693]
[1779713525359,46.44,77272.66,0.1,0.00546,1e-05,0.84804]
[1779713529177,46.44,77275.59,0.1,0.00548,1e-05,0.85059]
[1779713537770,46.44,77283.16,0.1,0.00553,1e-05,0.85719]
[1779713542382,46.44,77283.86,0.1,0.00553,1e-05,0.85781]
[1779713547840,46.44,77287.53,0.1,0.00555,1e-05,0.86103]
[1779713552879,46.44,77289.72,0.1,0.00556,1e-05,0.8617]
[1779713557914,46.44,77290.27,0.1,0.00556,1e-05,0.86219]
[1779713559393,46.44,77290.5,0.1,0.00556,1e-05,0.86239]
[1779713564963,46.44,77288.14,0.1,0.00555,1e-05,0.86031]
[1779713571004,46.44,77286.74,0.1,0.00554,1e-05,0.85908]
[1779713576428,46.44,77286.27,0.1,0.00554,1e-05,0.85867]
[1779713582084,46.44,77287.67,0.1,0.00555,1e-05,0.8599]
[1779713589133,46.44,77288.6,0.1,0.00555,1e-05,0.86072]
[1779713593447,46.44,77300.28,0.1,0.00563,1e-05,0.87104]
[1779713601217,46.44,77301.45,0.1,0.00563,1e-05,0.87208]
[1779713606252,46.44,77299.76,0.1,0.00562,1e-05,0.87057]
[1779713610472,46.44,77300.02,0.1,0.00563,1e-05,0.87081]
[1779713616322,46.44,77297.27,0.1,0.0056,1e-05,0.86711]
[1779713622384,46.44,77297.56,0.1,0.0056,1e-05,0.86736]
[1779713627492,46.44,77297.44,0.1,0.0056,1e-05,0.86726]
[1779713633461,46.44,77298.02,0.1,0.0056,1e-05,0.86777]
[1779713638498,46.44,77298.74,0.1,0.00561,1e-05,0.86841]
[1779713644503,46.44,77298.87,0.1,0.00561,1e-05,0.86852]
[1779713649579,46.44,77316.26,0.1,0.00572,1e-05,0.88404]
[1779713654614,46.44,77324.08,0.1,0.00577,1e-05,0.8911]
[1779713659651,46.44,77330.05,0.1,0.00581,1e-05,0.89651]
[1779713661527,46.44,77330.49,0.1,0.00581,1e-05,0.89691]
[1779713666700,46.44,77325.17,0.1,0.00578,1e-05,0.89208]
[1779713671736,46.44,77325.37,0.1,0.00577,1e-05,0.89098]
[1779713677778,46.44,77327.14,0.1,0.00578,1e-05,0.89258]
[1779713678560,46.44,77327.14,0.1,0.00578,1e-05,0.89258]
[1779713683820,46.44,77326.49,0.1,0.00578,1e-05,0.89199]
[1779713688855,46.44,77326.53,0.1,0.00578,1e-05,0.89203]
[1779713693890,46.44,77327.28,0.1,0.00579,1e-05,0.89271]
[1779713695581,46.44,77327.12,0.1,0.00578,1e-05,0.89256]
[1779713700939,46.44,77326.76,0.1,0.00578,1e-05,0.89224]
[1779713706981,46.44,77332.29,0.1,0.00582,1e-05,0.89726]
[1779713712017,46.44,77332.69,0.1,0.00582,1e-05,0.89762]
[1779713712590,46.44,77332.69,0.1,0.00582,1e-05,0.89762]
[1779713718059,46.44,77339.06,0.1,0.00586,1e-05,0.90344]
[1779713723903,46.44,77339.99,0.1,0.00587,1e-05,0.90429]
[1779713723906,46.44,77339.99,0.1,0.00587,1e-05,0.90429]
[1779713729137,46.44,77342.22,0.1,0.00588,1e-05,0.90634]
[1779713734174,46.44,77341.76,0.1,0.00587,1e-05,0.90461]
[1779713738119,46.44,77343.92,0.1,0.00589,1e-05,0.9066]
[1779713743237,46.44,77350.22,0.1,0.00593,1e-05,0.9124]
[1779713748272,46.44,77350.87,0.1,0.00593,1e-05,0.913]
[1779713754314,46.44,77350.2,0.1,0.00593,1e-05,0.91238]
[1779713755151,46.44,77350.2,0.1,0.00593,1e-05,0.91238]
[1779713760356,46.44,77350.37,0.1,0.00593,1e-05,0.91254]
[1779713765391,46.44,77350.28,0.1,0.00593,1e-05,0.91245]
[1779713772173,46.44,77350.37,0.1,0.00593,1e-05,0.91254]
[1779713777475,46.44,77348.65,0.1,0.00592,1e-05,0.91095]
[1779713782513,46.44,77348.8,0.1,0.00592,1e-05,0.91109]
[1779713787547,46.44,77349.11,0.1,0.00592,1e-05,0.91137]
[1779713789184,46.44,77349.11,0.1,0.00592,1e-05,0.91137]
[1779713794597,46.44,77342.85,0.1,0.00587,1e-05,0.90431]
[1779713799632,46.44,77341.25,0.1,0.00586,1e-05,0.90285]
[1779713804667,46.44,77347.62,0.1,0.0059,1e-05,0.90869]
[1779713806204,46.44,77347.62,0.1,0.0059,1e-05,0.90869]
[1779713811722,46.44,77357.25,0.1,0.00597,1e-05,0.91759]
[1779713817764,46.44,77358.93,0.1,0.00598,1e-05,0.91915]
[1779713823238,46.44,77359.22,0.1,0.00598,1e-05,0.91942]
[1779713828842,46.44,77352.74,0.1,0.00594,1e-05,0.91342]
[1779713833877,46.44,77353.6,0.1,0.00594,1e-05,0.91421]
[1779713840259,46.44,77353.94,0.1,0.00595,1e-05,0.91453]
[1779713845961,46.44,77349.37,0.1,0.00591,1e-05,0.91031]
[1779713850996,46.44,77349.44,0.1,0.00591,1e-05,0.91037]
[1779713853286,46.44,77349.41,0.1,0.00591,1e-05,0.90904]
[1779713860059,46.44,77349.45,0.1,0.00591,1e-05,0.90907]
[1779713865093,46.44,77349.98,0.1,0.00591,1e-05,0.90956]
[1779713870299,46.44,77349.41,0.1,0.00591,1e-05,0.90904]
[1779713876171,46.44,77335.97,0.1,0.00582,1e-05,0.89673]
[1779713881206,46.44,77335.28,0.1,0.00581,1e-05,0.8961]
[1779713887333,46.44,77335.17,0.1,0.00581,1e-05,0.896]
[1779713894298,46.44,77335.37,0.1,0.00581,1e-05,0.89618]
[1779713899333,46.44,77334.43,0.1,0.00581,1e-05,0.89533]
[1779713904341,46.44,77330.19,0.1,0.00578,1e-05,0.89148]
[1779713909456,46.44,77329.94,0.1,0.00578,1e-05,0.89126]
[1779713915446,46.44,77330.38,0.1,0.00577,1e-05,0.89037]
[1779713921352,46.44,77330.45,0.1,0.00577,1e-05,0.89043]
[1779713926523,46.44,77320.86,0.1,0.00571,1e-05,0.88178]
[1779713931559,46.44,77320.82,0.1,0.00571,1e-05,0.88175]
[1779713936593,46.44,77319.41,0.1,0.0057,1e-05,0.88048]
[1779713938383,46.44,77319.42,0.1,0.0057,1e-05,0.88049]
[1779713943643,46.44,77318.79,0.1,0.0057,1e-05,0.87993]
[1779713948677,46.44,77316.3,0.1,0.00568,1e-05,0.8777]
[1779713953713,46.44,77309.0,0.1,0.00563,1e-05,0.87119]
[1779713958748,46.44,77308.34,0.1,0.00563,1e-05,0.8706]
[1779713966804,46.44,77307.95,0.1,0.00563,1e-05,0.87026]
[1779713971839,46.44,77308.31,0.1,0.00562,1e-05,0.86931]
[1779713976874,46.44,77308.9,0.1,0.00563,1e-05,0.86984]
[1779713981909,46.44,77307.67,0.1,0.00562,1e-05,0.86874]
[1779713986944,46.44,77307.65,0.1,0.00562,1e-05,0.86873]
[1779713991979,46.44,77295.65,0.1,0.00554,1e-05,0.85814]
[1779713997016,46.44,77294.7,0.1,0.00554,1e-05,0.85731]
[1779714002051,46.44,77292.51,0.1,0.00552,1e-05,0.85539]
[1779714007090,46.44,77281.56,0.1,0.00545,1e-05,0.84585]
[1779714012125,46.44,77274.41,0.1,0.00541,1e-05,0.83966]
[1779714017160,46.44,77275.01,0.1,0.00541,1e-05,0.84018]
[1779714022194,46.44,77275.9,0.1,0.00542,1e-05,0.84095]
[1779714031258,46.44,77274.59,0.1,0.0054,1e-05,0.83859]
[1779714036293,46.44,77278.63,0.1,0.00543,1e-05,0.84207]
[1779714041328,46.44,77282.02,0.1,0.00545,1e-05,0.84501]
[1779714048377,46.44,77280.56,0.1,0.00544,1e-05,0.84374]
[1779714053414,46.44,77280.16,0.1,0.00544,1e-05,0.84339]
[1779714058448,46.44,77280.26,0.1,0.00544,1e-05,0.84348]
[1779714064492,46.44,77280.89,0.1,0.00544,1e-05,0.84403]
[1779714069527,46.44,77280.68,0.1,0.00544,1e-05,0.84385]
[1779714073954,46.44,77285.83,0.1,0.00547,1e-05,0.84831]
[1779714073999,46.44,77285.83,0.1,0.00547,1e-05,0.84831]
[1779714079597,46.44,77304.07,0.1,0.00559,1e-05,0.8643]
[1779714085639,46.44,77304.16,0.1,0.00559,1e-05,0.86438]
[1779714090674,46.44,77305.18,0.1,0.00559,1e-05,0.86528]
[1779714095709,46.44,77305.22,0.1,0.00559,1e-05,0.86405]
[1779714101751,46.44,77306.29,0.1,0.00559,1e-05,0.865]
[1779714106786,46.44,77306.82,0.1,0.0056,1e-05,0.86547]
[1779714112830,46.44,77306.99,0.1,0.0056,1e-05,0.86562]
[1779714118872,46.44,77310.52,0.1,0.00562,1e-05,0.86874]
[1779714123907,46.44,77311.86,0.1,0.00563,1e-05,0.86993]
[1779714128942,46.44,77315.2,0.1,0.00565,1e-05,0.8729]
[1779714133978,46.44,77317.17,0.1,0.00566,1e-05,0.87466]
[1779714139013,46.44,77316.81,0.1,0.00566,1e-05,0.87434]
[1779714144052,46.44,77318.27,0.1,0.00567,1e-05,0.87564]
[1779714149087,46.44,77318.37,0.1,0.00567,1e-05,0.87573]
[1779714154124,46.44,77327.36,0.1,0.00572,1e-05,0.88251]
[1779714159159,46.44,77326.64,0.1,0.00572,1e-05,0.88186]
[1779714164193,46.44,77319.96,0.1,0.00567,1e-05,0.87588]
[1779714169230,46.44,77317.15,0.1,0.00565,1e-05,0.87337]
[1779714174265,46.44,77317.41,0.1,0.00566,1e-05,0.8736]
[1779714180307,46.44,77317.25,0.1,0.00566,1e-05,0.87346]
[1779714185342,46.44,77314.75,0.1,0.00564,1e-05,0.87123]
[1779714190384,46.44,77319.5,0.1,0.00567,1e-05,0.87547]
[1779714195420,46.44,77324.44,0.1,0.0057,1e-05,0.87989]
[1779714200455,46.44,77324.27,0.1,0.0057,1e-05,0.87973]
[1779714205490,46.44,77325.09,0.1,0.00571,1e-05,0.88047]
[1779714210525,46.44,77324.78,0.1,0.0057,1e-05,0.88019]
[1779714215560,46.44,77325.33,0.1,0.0057,1e-05,0.87941]
[1779714223500,46.44,77325.53,0.1,0.0057,1e-05,0.87959]
[1779714228656,46.44,77326.48,0.1,0.00571,1e-05,0.88044]
[1779714233691,46.44,77325.28,0.1,0.0057,1e-05,0.87936]
[1779714238726,46.44,77324.96,0.1,0.0057,1e-05,0.87907]
[1779714243761,46.44,77325.36,0.1,0.0057,1e-05,0.87943]
[1779714248796,46.44,77325.29,0.1,0.0057,1e-05,0.87937]
[1779714253831,46.44,77325.7,0.1,0.0057,1e-05,0.87974]
[1779714259875,46.44,77326.11,0.1,0.0057,1e-05,0.88011]
[1779714264910,46.44,77326.01,0.1,0.0057,1e-05,0.88002]
[1779714269945,46.44,77326.18,0.1,0.0057,1e-05,0.88017]
[1779714275988,46.44,77325.8,0.1,0.00569,1e-05,0.87855]
[1779714281023,46.44,77324.69,0.1,0.00569,1e-05,0.87756]
[1779714286058,46.44,77325.42,0.1,0.00569,1e-05,0.87821]
[1779714292100,46.44,77325.68,0.1,0.00569,1e-05,0.87844]
[1779714297151,46.44,77347.13,0.1,0.00583,1e-05,0.89783]
[1779714302179,46.44,77348.55,0.1,0.00584,1e-05,0.89913]
[1779714307214,46.44,77339.25,0.1,0.00578,1e-05,0.89067]
[1779714312249,46.44,77338.55,0.1,0.00578,1e-05,0.89003]
[1779714317287,46.44,77338.48,0.1,0.00578,1e-05,0.88997]
[1779714322322,46.44,77335.41,0.1,0.00576,1e-05,0.88719]
[1779714327357,46.44,77334.64,0.1,0.00575,1e-05,0.8865]
[1779714333399,46.44,77341.68,0.1,0.00579,1e-05,0.89158]
[1779714339442,46.44,77343.53,0.1,0.0058,1e-05,0.89326]
[1779714344477,46.44,77346.29,0.1,0.00582,1e-05,0.89577]
[1779714349512,46.44,77346.51,0.1,0.00582,1e-05,0.89597]
[1779714354547,46.44,77347.17,0.1,0.00583,1e-05,0.89657]
[1779714359582,46.44,77348.66,0.1,0.00584,1e-05,0.89793]
[1779714364618,46.44,77355.08,0.1,0.00588,1e-05,0.9038]
[1779714369653,46.44,77356.14,0.1,0.00589,1e-05,0.90478]
[1779714374688,46.44,77357.09,0.1,0.00589,1e-05,0.90565]
[1779714379724,46.44,77361.52,0.1,0.00592,1e-05,0.90973]
[1779714384759,46.44,77365.01,0.1,0.00594,1e-05,0.91295]
[1779714389796,46.44,77365.4,0.1,0.00595,1e-05,0.91331]
[1779714394831,46.44,77365.47,0.1,0.00594,1e-05,0.91206]
[1779714399866,46.44,77378.98,0.1,0.00603,1e-05,0.92463]
[1779714404900,46.44,77368.58,0.1,0.00596,1e-05,0.91494]
[1779714409936,46.44,77367.36,0.1,0.00595,1e-05,0.91381]
[1779714414971,46.44,77367.72,0.1,0.00595,1e-05,0.91415]
[1779714421013,46.44,77367.36,0.1,0.00595,1e-05,0.91381]
[1779714426048,46.44,77368.14,0.1,0.00596,1e-05,0.91453]
[1779714432091,46.44,77367.36,0.1,0.00595,1e-05,0.91381]
[1779714437127,46.44,77367.31,0.1,0.00595,1e-05,0.91377]
[1779714443169,46.44,77367.0,0.1,0.00595,1e-05,0.91348]
[1779714448204,46.44,77366.26,0.1,0.00594,1e-05,0.91279]
[1779714453239,46.44,77365.94,0.1,0.00593,1e-05,0.91118]
[1779714458274,46.44,77367.26,0.1,0.00594,1e-05,0.91241]
[1779714464316,46.44,77366.66,0.1,0.00594,1e-05,0.91185]
[1779714469351,46.44,77366.6,0.1,0.00594,1e-05,0.91179]
[1779714474386,46.44,77365.47,0.1,0.00593,1e-05,0.91075]
[1779714479421,46.44,77366.32,0.1,0.00594,1e-05,0.91154]
[1779714485468,46.44,77365.94,0.1,0.00593,1e-05,0.91118]
[1779714491515,46.44,77366.06,0.1,0.00593,1e-05,0.9113]
[1779714496550,46.44,77366.1,0.1,0.00593,1e-05,0.91133]
[1779714502592,46.44,77366.03,0.1,0.00593,1e-05,0.91127]
[1779714507627,46.44,77366.21,0.1,0.00594,1e-05,0.91143]
[1779714512667,46.44,77373.89,0.1,0.00598,1e-05,0.91723]
[1779714517702,46.44,77372.73,0.1,0.00597,1e-05,0.91616]
[1779714522737,46.44,77373.06,0.1,0.00597,1e-05,0.91646]
[1779714530793,46.44,77373.31,0.1,0.00597,1e-05,0.9167]
[1779714535827,46.44,77365.94,0.1,0.00593,1e-05,0.90987]
[1779714540863,46.44,77365.76,0.1,0.00592,1e-05,0.90971]
[1779714545899,46.44,77369.72,0.1,0.00595,1e-05,0.91337]
[1779714550937,46.44,77354.77,0.1,0.00585,1e-05,0.89961]
[1779714555975,46.44,77348.86,0.1,0.00581,1e-05,0.89422]
[1779714561010,46.44,77345.22,0.1,0.00579,1e-05,0.89092]
[1779714566046,46.44,77344.91,0.1,0.00579,1e-05,0.89064]
[1779714571080,46.44,77344.74,0.1,0.00578,1e-05,0.88919]
[1779714576115,46.44,77339.82,0.1,0.00574,1e-05,0.88474]
[1779714581150,46.44,77340.53,0.1,0.00575,1e-05,0.88538]
[1779714586185,46.44,77339.82,0.1,0.00574,1e-05,0.88474]
[1779714591220,46.44,77340.2,0.1,0.00575,1e-05,0.88509]
[1779714596255,46.44,77341.19,0.1,0.00575,1e-05,0.88598]
[1779714601290,46.44,77340.96,0.1,0.00575,1e-05,0.88577]
[1779714606325,46.44,77341.17,0.1,0.00575,1e-05,0.88596]
[1779714611360,46.44,77342.36,0.1,0.00576,1e-05,0.88704]
[1779714616395,46.44,77341.64,0.1,0.00576,1e-05,0.88639]
[1779714622438,46.44,77341.93,0.1,0.00576,1e-05,0.88665]
[1779714630494,46.44,77341.73,0.1,0.00576,1e-05,0.88647]
[1779714635529,46.44,77342.07,0.1,0.00575,1e-05,0.88549]
[1779714640564,46.44,77342.42,0.1,0.00575,1e-05,0.8858]
[1779714645599,46.44,77341.99,0.1,0.00575,1e-05,0.88542]
[1779714650634,46.44,77336.24,0.1,0.00571,1e-05,0.88024]
[1779714655669,46.44,77333.76,0.1,0.0057,1e-05,0.87801]
[1779714660705,46.44,77334.56,0.1,0.0057,1e-05,0.87873]
[1779714665740,46.44,77334.78,0.1,0.0057,1e-05,0.87893]
[1779714670777,46.44,77335.21,0.1,0.00571,1e-05,0.87931]
[1779714676819,46.44,77335.25,0.1,0.00571,1e-05,0.87935]
[1779714681855,46.44,77340.47,0.1,0.00574,1e-05,0.88404]
[1779714684953,46.44,77338.66,0.1,0.00573,1e-05,0.88241]
[1779714685000,46.44,77338.66,0.1,0.00573,1e-05,0.88241]
[1779714691925,46.44,77338.75,0.1,0.00572,1e-05,0.88121]
[1779714696959,46.44,77334.7,0.1,0.0057,1e-05,0.87758]
[1779714701995,46.44,77327.42,0.1,0.00565,1e-05,0.87108]
[1779714707030,46.44,77318.15,0.1,0.00559,1e-05,0.86285]
[1779714712066,46.44,77309.34,0.1,0.00553,1e-05,0.8551]
[1779714718118,46.44,77296.84,0.1,0.00546,1e-05,0.8442]
[1779714723153,46.44,77296.29,0.1,0.00545,1e-05,0.84372]
[1779714728188,46.44,77296.52,0.1,0.00545,1e-05,0.84392]
[1779714734230,46.44,77296.57,0.1,0.00545,1e-05,0.84397]
[1779714739265,46.44,77296.5,0.1,0.00545,1e-05,0.84391]
[1779714744301,46.44,77296.16,0.1,0.00545,1e-05,0.84361]
[1779714749338,46.44,77285.85,0.1,0.00539,1e-05,0.83471]
[1779714754373,46.44,77283.0,0.1,0.00536,1e-05,0.83104]
[1779714759408,46.44,77273.95,0.1,0.00531,1e-05,0.82332]
[1779714760251,46.44,77273.95,0.1,0.00531,1e-05,0.82332]
[1779714765455,46.44,77265.95,0.1,0.00526,1e-05,0.81655]
[1779714770489,46.44,77264.08,0.1,0.00525,1e-05,0.81497]
[1779714775524,46.44,77253.1,0.1,0.00518,1e-05,0.80577]
[1779714788616,46.44,77252.8,0.1,0.00518,1e-05,0.80552]
[1779714793208,46.44,77252.86,0.1,0.00518,1e-05,0.80557]
[1779714798685,46.44,77253.14,0.1,0.00518,1e-05,0.8058]
[1779714806742,46.44,77253.73,0.1,0.00518,1e-05,0.8063]
[1779714813796,46.44,77252.87,0.1,0.00517,1e-05,0.80438]
[1779714818832,46.44,77260.87,0.1,0.00522,1e-05,0.81107]
[1779714823866,46.44,77256.47,0.1,0.00519,1e-05,0.80738]
[1779714828902,46.44,77257.98,0.1,0.0052,1e-05,0.80864]
[1779714833937,46.44,77258.18,0.1,0.0052,1e-05,0.80881]
[1779714838972,46.44,77258.31,0.1,0.0052,1e-05,0.80892]
[1779714844008,46.44,77258.74,0.1,0.00521,1e-05,0.80928]
[1779714851057,46.44,77260.24,0.1,0.00522,1e-05,0.81054]
[1779714856095,46.44,77260.18,0.1,0.00522,1e-05,0.81049]
[1779714862137,46.44,77260.03,0.1,0.00521,1e-05,0.81036]
[1779714870201,46.44,77259.06,0.1,0.00521,1e-05,0.80955]
[1779714875240,46.44,77257.66,0.1,0.00519,1e-05,0.80717]
[1779714880275,46.44,77257.11,0.1,0.00519,1e-05,0.80671]
[1779714885311,46.44,77249.11,0.1,0.00514,1e-05,0.80005]
[1779714890345,46.44,77249.71,0.1,0.00515,1e-05,0.80055]
[1779714896387,46.44,77258.04,0.1,0.0052,1e-05,0.80749]
[1779714901426,46.44,77259.67,0.1,0.00521,1e-05,0.80885]
[1779714906459,46.44,77259.53,0.1,0.0052,1e-05,0.80874]
[1779714911493,46.44,77259.15,0.1,0.0052,1e-05,0.80842]
[1779714917535,46.44,77259.26,0.1,0.0052,1e-05,0.80851]
[1779714922569,46.44,77251.7,0.1,0.00516,1e-05,0.8022]
[1779714927605,46.44,77249.11,0.1,0.00514,1e-05,0.80005]
[1779714932640,46.44,77253.49,0.1,0.00516,1e-05,0.80249]
[1779714938683,46.44,77252.12,0.1,0.00515,1e-05,0.80135]
[1779714943717,46.44,77252.06,0.1,0.00515,1e-05,0.8013]
[1779714948753,46.44,77251.96,0.1,0.00515,1e-05,0.80122]
[1779714953788,46.44,77252.1,0.1,0.00515,1e-05,0.80134]
[1779714958823,46.44,77250.48,0.1,0.00514,1e-05,0.79999]
[1779714962853,46.44,77268.72,0.1,0.00525,1e-05,0.81525]
[1779714967888,46.44,77272.16,0.1,0.00527,1e-05,0.81815]
[1779714972923,46.44,77279.78,0.1,0.00532,1e-05,0.82461]
[1779714977961,46.44,77288.19,0.1,0.00537,1e-05,0.83179]
[1779714982998,46.44,77289.4,0.1,0.00538,1e-05,0.83283]
[1779714988033,46.44,77288.69,0.1,0.00537,1e-05,0.83222]
[1779714993068,46.44,77283.61,0.1,0.00533,1e-05,0.82665]
[1779714998104,46.44,77284.17,0.1,0.00534,1e-05,0.82713]
[1779715005154,46.44,77284.79,0.1,0.00534,1e-05,0.82766]
[1779715010189,46.44,77285.93,0.1,0.00535,1e-05,0.82863]
[1779715015224,46.44,77285.74,0.1,0.00535,1e-05,0.82847]
[1779715020259,46.44,77285.27,0.1,0.00534,1e-05,0.82807]
[1779715026301,46.44,77283.99,0.1,0.00534,1e-05,0.82697]
[1779715031337,46.44,77283.74,0.1,0.00534,1e-05,0.82676]
[1779715037378,46.44,77283.61,0.1,0.00533,1e-05,0.82665]
[1779715042414,46.44,77282.9,0.1,0.00533,1e-05,0.82604]
[1779715047449,46.44,77284.03,0.1,0.00534,1e-05,0.82701]
[1779715056512,46.44,77283.43,0.1,0.00533,1e-05,0.82527]
[1779715061547,46.44,77285.22,0.1,0.00534,1e-05,0.8268]
[1779715072624,46.44,77285.23,0.1,0.00534,1e-05,0.82681]
[1779715077659,46.44,77285.3,0.1,0.00534,1e-05,0.82687]
[1779715082694,46.44,77285.44,0.1,0.00534,1e-05,0.82698]
[1779715085715,46.44,77264.72,0.1,0.00521,1e-05,0.80946]
[1779715090751,46.44,77263.83,0.1,0.00521,1e-05,0.80872]
[1779715095787,46.44,77263.84,0.1,0.00521,1e-05,0.80873]
[1779715102133,46.44,77263.79,0.1,0.00521,1e-05,0.80868]
[1779715108881,46.44,77263.92,0.1,0.00521,1e-05,0.80879]
[1779715112909,46.44,77248.29,0.1,0.00511,1e-05,0.7946]
[1779715117944,46.44,77248.4,0.1,0.00511,1e-05,0.79469]
[1779715122979,46.44,77245.68,0.1,0.00509,1e-05,0.79245]
[1779715129021,46.44,77243.13,0.1,0.00508,1e-05,0.79035]
[1779715134057,46.44,77242.56,0.1,0.00507,1e-05,0.78988]
[1779715139090,46.44,77242.15,0.1,0.00507,1e-05,0.78955]
[1779715144126,46.44,77243.53,0.1,0.00508,1e-05,0.79068]
[1779715149161,46.44,77243.6,0.1,0.00508,1e-05,0.79074]
[1779715154196,46.44,77241.03,0.1,0.00506,1e-05,0.78863]
[1779715160239,46.44,77243.32,0.1,0.00508,1e-05,0.79051]
[1779715167288,46.44,77243.27,0.1,0.00508,1e-05,0.79047]
[1779715172323,46.44,77242.08,0.1,0.00506,1e-05,0.7883]
[1779715177358,46.44,77241.81,0.1,0.00506,1e-05,0.78808]
[1779715182393,46.44,77241.37,0.1,0.00506,1e-05,0.78772]
[1779715189442,46.44,77241.9,0.1,0.00506,1e-05,0.78816]
[1779715194478,46.44,77234.79,0.1,0.00502,1e-05,0.78235]
[1779715200521,46.44,77234.04,0.1,0.00502,1e-05,0.78173]
[1779715205556,46.44,77232.77,0.1,0.00501,1e-05,0.7807]
[1779715210601,46.44,77228.87,0.1,0.00499,1e-05,0.77754]
[1779715215705,46.44,77220.9,0.1,0.00494,1e-05,0.7711]
[1779715222684,46.44,77224.29,0.1,0.00496,1e-05,0.77383]
[1779715228726,46.44,77231.37,0.1,0.005,1e-05,0.77956]
[1779715237790,46.44,77230.39,0.1,0.00499,1e-05,0.77759]
[1779715242826,46.44,77227.69,0.1,0.00497,1e-05,0.77541]
[1779715247861,46.44,77236.42,0.1,0.00502,1e-05,0.7825]
[1779715253903,46.44,77244.82,0.1,0.00507,1e-05,0.78937]
[1779715258938,46.44,77245.08,0.1,0.00507,1e-05,0.78958]
[1779715263980,46.44,77245.67,0.1,0.00508,1e-05,0.79006]
[1779715269018,46.44,77258.05,0.1,0.00515,1e-05,0.80029]
[1779715277074,46.44,77264.16,0.1,0.00519,1e-05,0.80538]
[1779715282109,46.44,77268.17,0.1,0.00521,1e-05,0.80873]
[1779715287144,46.44,77270.48,0.1,0.00522,1e-05,0.81067]
[1779715292179,46.44,77273.08,0.1,0.00523,1e-05,0.81164]
[1779715295952,46.44,77275.0,0.1,0.00524,1e-05,0.81326]
[1779715295990,46.44,77275.0,0.1,0.00524,1e-05,0.81326]
[1779715302249,46.44,77275.06,0.1,0.00524,1e-05,0.81331]
[1779715307283,46.44,77277.97,0.1,0.00526,1e-05,0.81576]
[1779715314333,46.44,77277.79,0.1,0.00526,1e-05,0.81561]
[1779715321382,46.44,77277.78,0.1,0.00526,1e-05,0.8156]
[1779715327423,46.44,77277.25,0.1,0.00526,1e-05,0.81515]
[1779715333518,46.44,77277.23,0.1,0.00526,1e-05,0.81514]
[1779715339509,46.44,77276.67,0.1,0.00525,1e-05,0.81466]
[1779715347564,46.44,77272.27,0.1,0.00523,1e-05,0.81096]
[1779715352599,46.44,77271.71,0.1,0.00522,1e-05,0.80928]
[1779715357635,46.44,77271.23,0.1,0.00521,1e-05,0.80888]
[1779715362670,46.44,77271.7,0.1,0.00522,1e-05,0.80927]
[1779715371733,46.44,77271.56,0.1,0.00522,1e-05,0.80915]
[1779715376768,46.44,77271.47,0.1,0.00521,1e-05,0.80908]
[1779715382811,46.44,77272.96,0.1,0.00522,1e-05,0.81033]
[1779715389860,46.44,77267.94,0.1,0.00519,1e-05,0.80612]
[1779715394895,46.44,77267.19,0.1,0.00519,1e-05,0.8055]
[1779715399929,46.44,77263.24,0.1,0.00517,1e-05,0.8022]
[1779715404965,46.44,77262.92,0.1,0.00516,1e-05,0.80194]
[1779715411007,46.44,77266.76,0.1,0.00518,1e-05,0.80393]
[1779715416042,46.44,77266.88,0.1,0.00518,1e-05,0.80403]
[1779715426112,46.44,77266.84,0.1,0.00518,1e-05,0.804]
[1779715431154,46.44,77265.65,0.1,0.00517,1e-05,0.80301]
[1779715441223,46.44,77265.47,0.1,0.00517,1e-05,0.80286]
[1779715446258,46.44,77264.58,0.1,0.00517,1e-05,0.80212]
[1779715451293,46.44,77266.77,0.1,0.00518,1e-05,0.80394]
[1779715456328,46.44,77266.31,0.1,0.00518,1e-05,0.80356]
[1779715462752,46.44,77266.77,0.1,0.00518,1e-05,0.80394]
[1779715468412,46.44,77271.66,0.1,0.00521,1e-05,0.80803]
[1779715478482,46.44,77272.18,0.1,0.0052,1e-05,0.80726]
[1779715483517,46.44,77273.6,0.1,0.00521,1e-05,0.80845]
[1779715489559,46.44,77272.99,0.1,0.00521,1e-05,0.80794]
[1779715494594,46.44,77272.73,0.1,0.00521,1e-05,0.80772]
[1779715501643,46.44,77271.67,0.1,0.0052,1e-05,0.80683]
[1779715506678,46.44,77262.51,0.1,0.00515,1e-05,0.7992]
[1779715511713,46.44,77260.97,0.1,0.00514,1e-05,0.79792]
[1779715516748,46.44,77261.01,0.1,0.00514,1e-05,0.79795]
[1779715521783,46.44,77260.72,0.1,0.00514,1e-05,0.79771]
[1779715526818,46.44,77260.74,0.1,0.00514,1e-05,0.79773]
[1779715531853,46.44,77261.2,0.1,0.00513,1e-05,0.79691]
[1779715536888,46.44,77261.48,0.1,0.00513,1e-05,0.79714]
[1779715541924,46.44,77262.42,0.1,0.00514,1e-05,0.79792]
[1779715546959,46.44,77261.37,0.1,0.00513,1e-05,0.79705]
[1779715551995,46.44,77261.82,0.1,0.00513,1e-05,0.79743]
[1779715560051,46.44,77262.94,0.1,0.00514,1e-05,0.79835]
[1779715563248,46.44,77281.79,0.1,0.00525,1e-05,0.81412]
[1779715569114,46.44,77285.63,0.1,0.00528,1e-05,0.81736]
[1779715574149,46.44,77285.89,0.1,0.00528,1e-05,0.81758]
[1779715579184,46.44,77288.89,0.1,0.0053,1e-05,0.82012]
[1779715584219,46.44,77287.98,0.1,0.00529,1e-05,0.81935]
[1779715589254,46.44,77287.89,0.1,0.00529,1e-05,0.81927]
[1779715594291,46.44,77291.75,0.1,0.00531,1e-05,0.82133]
[1779715599326,46.44,77293.31,0.1,0.00532,1e-05,0.82265]
[1779715604362,46.44,77283.59,0.1,0.00526,1e-05,0.81442]
[1779715609397,46.44,77276.34,0.1,0.00521,1e-05,0.80832]
[1779715614432,46.44,77267.22,0.1,0.00516,1e-05,0.80071]
[1779715619467,46.44,77266.52,0.1,0.00516,1e-05,0.80013]
[1779715624502,46.44,77266.61,0.1,0.00516,1e-05,0.8002]
[1779715629537,46.44,77267.65,0.1,0.00516,1e-05,0.80107]
[1779715634572,46.44,77266.7,0.1,0.00516,1e-05,0.80028]
[1779715639607,46.44,77266.82,0.1,0.00516,1e-05,0.80038]
[1779715644641,46.44,77266.9,0.1,0.00516,1e-05,0.80044]
[1779715649678,46.44,77266.54,0.1,0.00516,1e-05,0.80014]
[1779715655719,46.44,77266.35,0.1,0.00515,1e-05,0.79879]
[1779715660755,46.44,77265.87,0.1,0.00514,1e-05,0.79839]
[1779715665790,46.44,77265.95,0.1,0.00514,1e-05,0.79845]
[1779715670825,46.44,77263.52,0.1,0.00513,1e-05,0.79644]
[1779715675860,46.44,77258.49,0.1,0.0051,1e-05,0.79228]
[1779715681902,46.44,77259.07,0.1,0.0051,1e-05,0.79276]
[1779715687944,46.44,77258.33,0.1,0.0051,1e-05,0.79215]
[1779715692978,46.44,77257.45,0.1,0.00509,1e-05,0.79143]
[1779715698014,46.44,77260.05,0.1,0.00511,1e-05,0.79357]
[1779715705063,46.44,77260.15,0.1,0.00511,1e-05,0.79365]
[1779715710097,46.44,77266.03,0.1,0.00514,1e-05,0.79852]
[1779715715133,46.44,77266.21,0.1,0.00514,1e-05,0.79747]
[1779715721469,46.44,77266.21,0.1,0.00514,1e-05,0.79747]
[1779715728224,46.44,77265.66,0.1,0.00513,1e-05,0.79701]
[1779715734266,46.44,77264.96,0.1,0.00513,1e-05,0.79643]
[1779715739301,46.44,77264.83,0.1,0.00513,1e-05,0.79633]
[1779715748364,46.44,77265.61,0.1,0.00513,1e-05,0.79697]
[1779715753399,46.44,77263.65,0.1,0.00512,1e-05,0.79535]
[1779715758434,46.44,77264.12,0.1,0.00513,1e-05,0.79574]
[1779715763469,46.44,77263.65,0.1,0.00512,1e-05,0.79535]
[1779715768504,46.44,77263.41,0.1,0.00512,1e-05,0.79515]
[1779715775553,46.44,77264.01,0.1,0.00512,1e-05,0.79445]
[1779715780588,46.44,77250.46,0.1,0.00504,1e-05,0.78332]
[1779715785623,46.44,77261.63,0.1,0.0051,1e-05,0.79249]
[1779715790658,46.44,77262.22,0.1,0.00511,1e-05,0.79297]
[1779715795693,46.44,77262.2,0.1,0.00511,1e-05,0.79296]
[1779715800728,46.44,77263.53,0.1,0.00511,1e-05,0.79406]
[1779715805764,46.44,77271.3,0.1,0.00516,1e-05,0.8005]
[1779715810799,46.44,77271.61,0.1,0.00516,1e-05,0.80075]
[1779715815834,46.44,77271.53,0.1,0.00516,1e-05,0.80069]
[1779715820869,46.44,77271.64,0.1,0.00516,1e-05,0.80078]
[1779715825903,46.44,77271.66,0.1,0.00516,1e-05,0.8008]
[1779715830939,46.44,77271.41,0.1,0.00516,1e-05,0.80059]
[1779715835974,46.44,77266.44,0.1,0.00512,1e-05,0.79526]
[1779715842016,46.44,77266.22,0.1,0.00512,1e-05,0.79508]
[1779715847051,46.44,77263.03,0.1,0.0051,1e-05,0.79245]
[1779715854100,46.44,77262.6,0.1,0.0051,1e-05,0.79209]
[1779715859137,46.44,77262.61,0.1,0.0051,1e-05,0.7921]
[1779715864171,46.44,77267.39,0.1,0.00513,1e-05,0.79605]
[1779715869207,46.44,77270.7,0.1,0.00515,1e-05,0.7988]
[1779715875249,46.44,77270.96,0.1,0.00515,1e-05,0.79901]
[1779715880284,46.44,77277.63,0.1,0.00519,1e-05,0.80457]
[1779715885319,46.44,77277.67,0.1,0.00519,1e-05,0.8046]
[1779715890354,46.44,77278.45,0.1,0.0052,1e-05,0.80525]
[1779715895390,46.44,77280.22,0.1,0.0052,1e-05,0.80552]
[1779715900425,46.44,77281.03,0.1,0.0052,1e-05,0.8062]
[1779715905460,46.44,77280.43,0.1,0.0052,1e-05,0.8057]
[1779715906952,46.44,77281.31,0.1,0.00521,1e-05,0.80644]
[1779715907010,46.44,77281.31,0.1,0.00521,1e-05,0.80644]
[1779715912509,46.44,77280.89,0.1,0.0052,1e-05,0.80608]
[1779715918551,46.44,77281.24,0.1,0.0052,1e-05,0.80638]
[1779715923586,46.44,77281.51,0.1,0.00521,1e-05,0.8066]
[1779715928621,46.44,77281.95,0.1,0.00521,1e-05,0.80697]
[1779715933656,46.44,77280.6,0.1,0.0052,1e-05,0.80584]
[1779715938692,46.44,77279.9,0.1,0.0052,1e-05,0.80526]
[1779715943727,46.44,77279.7,0.1,0.0052,1e-05,0.80509]
[1779715948762,46.44,77282.11,0.1,0.00521,1e-05,0.80711]
[1779715955813,46.44,77283.08,0.1,0.00521,1e-05,0.80671]
[1779715961855,46.44,77283.34,0.1,0.00521,1e-05,0.80693]
[1779715966890,46.44,77283.17,0.1,0.00521,1e-05,0.80678]
[1779715971925,46.44,77285.85,0.1,0.00523,1e-05,0.80903]
[1779715976960,46.44,77285.86,0.1,0.00523,1e-05,0.80904]
[1779715981995,46.44,77286.11,0.1,0.00523,1e-05,0.80925]
[1779715987030,46.44,77285.61,0.1,0.00522,1e-05,0.80883]
[1779715992065,46.44,77288.26,0.1,0.00524,1e-05,0.81106]
[1779715997100,46.44,77289.33,0.1,0.00525,1e-05,0.81196]
[1779716005157,46.44,77289.38,0.1,0.00525,1e-05,0.812]
[1779716007171,46.44,77271.24,0.1,0.00514,1e-05,0.79684]
[1779716012207,46.44,77270.19,0.1,0.00512,1e-05,0.79477]
[1779716022278,46.44,77270.19,0.1,0.00512,1e-05,0.79477]
[1779716027313,46.44,77269.87,0.1,0.00512,1e-05,0.79451]
[1779716033355,46.44,77270.2,0.1,0.00512,1e-05,0.79478]
[1779716041411,46.44,77270.1,0.1,0.00512,1e-05,0.7947]
[1779716046446,46.44,77272.71,0.1,0.00514,1e-05,0.79686]
[1779716051481,46.44,77266.11,0.1,0.0051,1e-05,0.79141]
[1779716056517,46.44,77258.28,0.1,0.00505,1e-05,0.78497]
[1779716063567,46.44,77258.63,0.1,0.00506,1e-05,0.78526]
[1779716068602,46.44,77257.62,0.1,0.00505,1e-05,0.78443]
[1779716074655,46.44,77256.68,0.1,0.00504,1e-05,0.78248]
[1779716079690,46.44,77260.52,0.1,0.00506,1e-05,0.78562]
[1779716085732,46.44,77260.39,0.1,0.00506,1e-05,0.78551]
[1779716093788,46.44,77264.22,0.1,0.00508,1e-05,0.78866]
[1779716098824,46.44,77260.88,0.1,0.00506,1e-05,0.78592]
[1779716103858,46.44,77252.74,0.1,0.00501,1e-05,0.77927]
[1779716108893,46.44,77252.18,0.1,0.00501,1e-05,0.77881]
[1779716114935,46.44,77252.75,0.1,0.00501,1e-05,0.77928]
[1779716119970,46.44,77252.65,0.1,0.00501,1e-05,0.77919]
[1779716125008,46.44,77252.03,0.1,0.00501,1e-05,0.77869]
[1779716130040,46.44,77247.86,0.1,0.00499,1e-05,0.77531]
[1779716135075,46.44,77255.39,0.1,0.00502,1e-05,0.78024]
[1779716140110,46.44,77257.16,0.1,0.00503,1e-05,0.78169]
[1779716150180,46.44,77256.74,0.1,0.00503,1e-05,0.78134]
[1779716155215,46.44,77263.11,0.1,0.00507,1e-05,0.78656]
[1779716160250,46.44,77263.63,0.1,0.00507,1e-05,0.78698]
[1779716165285,46.44,77263.88,0.1,0.00507,1e-05,0.78719]
[1779716170320,46.44,77269.43,0.1,0.0051,1e-05,0.79175]
[1779716175355,46.44,77267.43,0.1,0.00509,1e-05,0.79011]
[1779716180390,46.44,77259.51,0.1,0.00505,1e-05,0.78361]
[1779716185425,46.44,77251.12,0.1,0.005,1e-05,0.77677]
[1779716190460,46.44,77244.89,0.1,0.00496,1e-05,0.77173]
[1779716195495,46.44,77246.48,0.1,0.00496,1e-05,0.77184]
[1779716200530,46.44,77246.71,0.1,0.00496,1e-05,0.77202]
[1779716205565,46.44,77246.9,0.1,0.00497,1e-05,0.77218]
[1779716212614,46.44,77247.48,0.1,0.00497,1e-05,0.77265]
[1779716217649,46.44,77247.2,0.1,0.00497,1e-05,0.77242]
[1779716222685,46.44,77255.63,0.1,0.00502,1e-05,0.77926]
[1779716227722,46.44,77257.9,0.1,0.00503,1e-05,0.78111]
[1779716237792,46.44,77257.7,0.1,0.00503,1e-05,0.78094]
[1779716242827,46.44,77257.04,0.1,0.00502,1e-05,0.78041]
[1779716247862,46.44,77264.07,0.1,0.00507,1e-05,0.78615]
[1779716252897,46.44,77266.01,0.1,0.00507,1e-05,0.78655]
[1779716257932,46.44,77265.95,0.1,0.00507,1e-05,0.78651]
[1779716262967,46.44,77265.72,0.1,0.00507,1e-05,0.78632]
[1779716270016,46.44,77265.22,0.1,0.00506,1e-05,0.78591]
[1779716275050,46.44,77263.19,0.1,0.00505,1e-05,0.78424]
[1779716281092,46.44,77259.8,0.1,0.00503,1e-05,0.78147]
[1779716284115,46.44,77241.58,0.1,0.00493,1e-05,0.76672]
[1779716286137,46.44,77224.36,0.1,0.00483,1e-05,0.753]
[1779716291172,46.44,77230.56,0.1,0.00487,1e-05,0.75792]
[1779716296208,46.44,77239.63,0.1,0.00492,1e-05,0.76516]
[1779716301243,46.44,77238.69,0.1,0.00491,1e-05,0.7644]
[1779716306278,46.44,77238.94,0.1,0.00491,1e-05,0.7646]
[1779716311312,46.44,77248.78,0.1,0.00496,1e-05,0.77135]
[1779716316348,46.44,77251.79,0.1,0.00498,1e-05,0.77378]
[1779716321384,46.44,77248.35,0.1,0.00496,1e-05,0.771]
[1779716326419,46.44,77244.01,0.1,0.00493,1e-05,0.76751]
[1779716332461,46.44,77244.45,0.1,0.00494,1e-05,0.76786]
[1779716337496,46.44,77247.28,0.1,0.00495,1e-05,0.77014]
[1779716342531,46.44,77246.14,0.1,0.00495,1e-05,0.76922]
[1779716348573,46.44,77246.1,0.1,0.00495,1e-05,0.76919]
[1779716353608,46.44,77246.41,0.1,0.00495,1e-05,0.76944]
[1779716358643,46.44,77251.23,0.1,0.00498,1e-05,0.77333]
[1779716363678,46.44,77250.64,0.1,0.00497,1e-05,0.77285]
[1779716368714,46.44,77254.5,0.1,0.00499,1e-05,0.77598]
[1779716373749,46.44,77255.36,0.1,0.00499,1e-05,0.7755]
[1779716378784,46.44,77259.88,0.1,0.00502,1e-05,0.77917]
[1779716383819,46.44,77259.91,0.1,0.00502,1e-05,0.7792]
[1779716388854,46.44,77259.86,0.1,0.00502,1e-05,0.77915]
[1779716393889,46.44,77265.8,0.1,0.00505,1e-05,0.784]
[1779716398924,46.44,77266.26,0.1,0.00506,1e-05,0.78438]
[1779716403959,46.44,77265.65,0.1,0.00505,1e-05,0.78388]
[1779716408994,46.44,77256.74,0.1,0.005,1e-05,0.77662]
[1779716414029,46.44,77252.05,0.1,0.00497,1e-05,0.77282]
[1779716419065,46.44,77246.72,0.1,0.00494,1e-05,0.76852]
[1779716425107,46.44,77252.64,0.1,0.00498,1e-05,0.77329]
[1779716431148,46.44,77256.94,0.1,0.00499,1e-05,0.7756]
[1779716438198,46.44,77254.8,0.1,0.00498,1e-05,0.77387]
[1779716443236,46.44,77253.02,0.1,0.00497,1e-05,0.77243]
[1779716448271,46.44,77248.68,0.1,0.00495,1e-05,0.76892]
[1779716453307,46.44,77249.24,0.1,0.00495,1e-05,0.76937]
[1779716460361,46.44,77254.97,0.1,0.00498,1e-05,0.774]
[1779716466408,46.44,77256.28,0.1,0.00499,1e-05,0.77507]
[1779716471443,46.44,77248.81,0.1,0.00495,1e-05,0.76903]
[1779716476478,46.44,77247.43,0.1,0.00494,1e-05,0.76792]
[1779716481513,46.44,77241.22,0.1,0.0049,1e-05,0.76293]
[1779716486548,46.44,77239.46,0.1,0.00489,1e-05,0.76153]
[1779716491583,46.44,77239.26,0.1,0.00489,1e-05,0.76021]
[1779716496618,46.44,77239.45,0.1,0.00489,1e-05,0.76036]
[1779716503671,46.44,77240.74,0.1,0.00489,1e-05,0.76139]
[1779716508706,46.44,77241.27,0.1,0.0049,1e-05,0.76181]
[1779716513741,46.44,77240.31,0.1,0.00489,1e-05,0.76104]
[1779716517953,46.44,77243.38,0.1,0.00491,1e-05,0.7635]
[1779716518010,46.44,77243.38,0.1,0.00491,1e-05,0.7635]
[1779716523814,46.44,77248.53,0.1,0.00494,1e-05,0.76763]
[1779716528849,46.44,77251.01,0.1,0.00495,1e-05,0.76963]
[1779716533884,46.44,77254.6,0.1,0.00497,1e-05,0.77253]
[1779716538919,46.44,77255.21,0.1,0.00498,1e-05,0.77302]
[1779716543954,46.44,77250.12,0.1,0.00495,1e-05,0.76891]
[1779716548989,46.44,77251.33,0.1,0.00495,1e-05,0.76989]
[1779716554047,46.44,77251.42,0.1,0.00495,1e-05,0.76879]
[1779716560089,46.44,77250.97,0.1,0.00494,1e-05,0.76842]
[1779716565124,46.44,77251.02,0.1,0.00495,1e-05,0.76846]
[1779716570159,46.44,77252.14,0.1,0.00495,1e-05,0.76937]
[1779716575194,46.44,77253.42,0.1,0.00496,1e-05,0.7704]
[1779716581236,46.44,77252.76,0.1,0.00496,1e-05,0.76987]
[1779716586271,46.44,77253.4,0.1,0.00496,1e-05,0.77038]
[1779716594327,46.44,77252.27,0.1,0.00495,1e-05,0.76947]
[1779716599362,46.44,77250.59,0.1,0.00494,1e-05,0.76812]
[1779716604397,46.44,77248.69,0.1,0.00493,1e-05,0.76659]
[1779716610439,46.44,77248.52,0.1,0.00493,1e-05,0.76645]
[1779716615474,46.44,77249.09,0.1,0.00493,1e-05,0.76574]
[1779716621516,46.44,77249.83,0.1,0.00493,1e-05,0.76634]
[1779716627102,46.44,77249.38,0.1,0.00493,1e-05,0.76597]
[1779716632593,46.44,77250.82,0.1,0.00494,1e-05,0.76713]
[1779716638635,46.44,77249.44,0.1,0.00493,1e-05,0.76602]
[1779716643671,46.44,77250.24,0.1,0.00493,1e-05,0.76667]
[1779716649713,46.44,77249.02,0.1,0.00493,1e-05,0.76569]
[1779716654747,46.44,77240.58,0.1,0.00488,1e-05,0.75893]
[1779716659783,46.44,77237.75,0.1,0.00486,1e-05,0.75668]
[1779716665825,46.44,77236.72,0.1,0.00486,1e-05,0.75586]
[1779716671867,46.44,77236.99,0.1,0.00485,1e-05,0.75492]
[1779716676902,46.44,77236.13,0.1,0.00485,1e-05,0.75424]
[1779716681937,46.44,77238.16,0.1,0.00486,1e-05,0.75585]
[1779716686972,46.44,77245.92,0.1,0.0049,1e-05,0.76203]
[1779716692008,46.44,77250.14,0.1,0.00493,1e-05,0.76542]
[1779716697042,46.44,77263.73,0.1,0.005,1e-05,0.77639]
[1779716700065,46.44,77279.29,0.1,0.00509,1e-05,0.78912]
[1779716705100,46.44,77275.09,0.1,0.00507,1e-05,0.78567]
[1779716710135,46.44,77276.96,0.1,0.00508,1e-05,0.7872]
[1779716715170,46.44,77272.84,0.1,0.00506,1e-05,0.78382]
[1779716720205,46.44,77269.61,0.1,0.00504,1e-05,0.78118]
[1779716725240,46.44,77272.95,0.1,0.00506,1e-05,0.78391]
[1779716730275,46.44,77271.27,0.1,0.00505,1e-05,0.78254]
[1779716735310,46.44,77267.11,0.1,0.00502,1e-05,0.77796]
[1779716738332,46.44,77252.13,0.1,0.00493,1e-05,0.76584]
[1779716743367,46.44,77249.83,0.1,0.00492,1e-05,0.764]
[1779716748402,46.44,77247.14,0.1,0.0049,1e-05,0.76184]
[1779716753438,46.44,77248.45,0.1,0.00491,1e-05,0.76289]
[1779716758475,46.44,77249.05,0.1,0.00491,1e-05,0.76337]
[1779716763510,46.44,77250.84,0.1,0.00492,1e-05,0.76481]
[1779716768544,46.44,77256.34,0.1,0.00495,1e-05,0.76923]
[1779716773580,46.44,77256.14,0.1,0.00495,1e-05,0.76907]
[1779716778614,46.44,77253.3,0.1,0.00494,1e-05,0.76678]
[1779716785664,46.44,77254.62,0.1,0.00494,1e-05,0.76785]
[1779716790700,46.44,77254.47,0.1,0.00494,1e-05,0.76773]
[1779716795734,46.44,77254.22,0.1,0.00493,1e-05,0.76635]
[1779716800770,46.44,77254.23,0.1,0.00493,1e-05,0.76636]
[1779716805806,46.44,77253.89,0.1,0.00493,1e-05,0.76609]
[1779716810840,46.44,77253.8,0.1,0.00493,1e-05,0.76602]
[1779716815875,46.44,77254.3,0.1,0.00493,1e-05,0.76642]
[1779716822925,46.44,77254.26,0.1,0.00493,1e-05,0.76639]
[1779716827960,46.44,77255.63,0.1,0.00494,1e-05,0.76749]
[1779716832994,46.44,77258.07,0.1,0.00496,1e-05,0.76945]
[1779716839037,46.44,77259.15,0.1,0.00496,1e-05,0.77032]
[1779716844072,46.44,77257.93,0.1,0.00496,1e-05,0.76934]
[1779716849107,46.44,77253.13,0.1,0.00493,1e-05,0.76548]
[1779716854142,46.44,77253.72,0.1,0.00492,1e-05,0.76478]
[1779716859177,46.44,77253.05,0.1,0.00492,1e-05,0.76424]
[1779716869247,46.44,77251.92,0.1,0.00491,1e-05,0.76334]
[1779716877323,46.44,77252.28,0.1,0.00492,1e-05,0.76363]
[1779716882338,46.44,77253.08,0.1,0.00492,1e-05,0.76427]
[1779716891401,46.44,77254.69,0.1,0.00493,1e-05,0.76556]
[1779716898451,46.44,77255.48,0.1,0.00493,1e-05,0.76619]
[1779716903486,46.44,77255.59,0.1,0.00493,1e-05,0.76628]
[1779716910535,46.44,77253.6,0.1,0.00492,1e-05,0.76468]
[1779716917585,46.44,77255.01,0.1,0.00492,1e-05,0.76465]
[1779716922620,46.44,77253.65,0.1,0.00492,1e-05,0.76356]
[1779716927655,46.44,77254.17,0.1,0.00492,1e-05,0.76397]
[1779716933697,46.44,77254.71,0.1,0.00492,1e-05,0.76441]
[1779716938733,46.44,77253.83,0.1,0.00492,1e-05,0.7637]
[1779716944774,46.44,77254.79,0.1,0.00492,1e-05,0.76447]
[1779716951823,46.44,77254.71,0.1,0.00492,1e-05,0.76441]
[1779716957865,46.44,77254.36,0.1,0.00492,1e-05,0.76412]
[1779716963510,46.44,77254.58,0.1,0.00492,1e-05,0.7643]
[1779716966524,46.44,77269.78,0.1,0.00501,1e-05,0.77658]
[1779716973977,46.44,77268.66,0.1,0.005,1e-05,0.77449]
[1779716979013,46.44,77267.74,0.1,0.00499,1e-05,0.77374]
[1779716986063,46.44,77264.97,0.1,0.00497,1e-05,0.7715]
[1779716991098,46.44,77265.89,0.1,0.00498,1e-05,0.77224]
[1779716996133,46.44,77266.98,0.1,0.00499,1e-05,0.77312]
[1779717001168,46.44,77267.82,0.1,0.00499,1e-05,0.7738]
[1779717006203,46.44,77274.78,0.1,0.00503,1e-05,0.77947]
[1779717011238,46.44,77276.3,0.1,0.00504,1e-05,0.78071]
[1779717016272,46.44,77277.3,0.1,0.00505,1e-05,0.78152]
[1779717021308,46.44,77273.15,0.1,0.00502,1e-05,0.77814]
[1779717028357,46.44,77272.41,0.1,0.00502,1e-05,0.77753]
[1779717033392,46.44,77272.2,0.1,0.00501,1e-05,0.77618]
[1779717038426,46.44,77272.08,0.1,0.00501,1e-05,0.77608]
[1779717046482,46.44,77272.0,0.1,0.00501,1e-05,0.77602]
[1779717051518,46.44,77270.3,0.1,0.005,1e-05,0.77463]
[1779717056553,46.44,77267.24,0.1,0.00498,1e-05,0.77215]
[1779717061588,46.44,77266.72,0.1,0.00498,1e-05,0.77173]
[1779717066624,46.44,77251.54,0.1,0.00489,1e-05,0.75953]
[1779717073678,46.44,77251.92,0.1,0.00489,1e-05,0.75984]
[1779717078713,46.44,77251.48,0.1,0.00489,1e-05,0.75949]
[1779717083749,46.44,77248.24,0.1,0.00487,1e-05,0.7569]
[1779717088784,46.44,77248.94,0.1,0.00487,1e-05,0.75746]
[1779717093819,46.44,77248.54,0.1,0.00486,1e-05,0.75598]
[1779717098855,46.44,77239.42,0.1,0.00481,1e-05,0.74876]
[1779717103890,46.44,77246.82,0.1,0.00486,1e-05,0.75461]
[1779717108924,46.44,77247.45,0.1,0.00486,1e-05,0.75511]
[1779717113960,46.44,77246.51,0.1,0.00485,1e-05,0.75437]
[1779717118995,46.44,77246.6,0.1,0.00485,1e-05,0.75444]
[1779717124073,46.44,77247.15,0.1,0.00486,1e-05,0.75488]
[1779717128954,46.44,77243.8,0.1,0.00484,1e-05,0.75222]
[1779717128980,46.44,77243.8,0.1,0.00484,1e-05,0.75222]
[1779717134112,46.44,77244.55,0.1,0.00484,1e-05,0.75281]
[1779717139146,46.44,77244.6,0.1,0.00484,1e-05,0.75285]
[1779717144181,46.44,77244.38,0.1,0.00484,1e-05,0.75268]
[1779717149216,46.44,77245.48,0.1,0.00485,1e-05,0.75355]
[1779717154251,46.44,77245.62,0.1,0.00484,1e-05,0.7525]
[1779717159285,46.44,77246.06,0.1,0.00484,1e-05,0.75285]
[1779717168349,46.44,77245.97,0.1,0.00484,1e-05,0.75278]
[1779717176404,46.44,77246.03,0.1,0.00484,1e-05,0.75283]
[1779717181440,46.44,77247.82,0.1,0.00485,1e-05,0.75425]
[1779717186475,46.44,77248.43,0.1,0.00486,1e-05,0.75473]
[1779717191510,46.44,77248.61,0.1,0.00486,1e-05,0.75487]
[1779717196545,46.44,77248.51,0.1,0.00486,1e-05,0.7548]
[1779717201580,46.44,77256.37,0.1,0.0049,1e-05,0.76106]
[1779717204601,46.44,77271.43,0.1,0.00499,1e-05,0.77319]
[1779717209636,46.44,77272.34,0.1,0.00499,1e-05,0.77393]
[1779717214670,46.44,77263.7,0.1,0.00494,1e-05,0.76577]
[1779717220713,46.44,77261.76,0.1,0.00493,1e-05,0.76421]
[1779717226758,46.44,77261.37,0.1,0.00492,1e-05,0.7639]
[1779717231793,46.44,77260.51,0.1,0.00492,1e-05,0.76321]
[1779717240856,46.44,77260.91,0.1,0.00492,1e-05,0.76353]
[1779717246902,46.44,77259.29,0.1,0.00491,1e-05,0.76223]
[1779717251937,46.44,77259.42,0.1,0.00491,1e-05,0.76233]
[1779717258986,46.44,77259.36,0.1,0.00491,1e-05,0.76229]
[1779717266034,46.44,77260.95,0.1,0.00492,1e-05,0.76356]
[1779717272077,46.44,77262.34,0.1,0.00492,1e-05,0.7635]
[1779717278119,46.44,77262.63,0.1,0.00492,1e-05,0.76374]
[1779717289196,46.44,77262.59,0.1,0.00492,1e-05,0.76371]
[1779717294231,46.44,77275.79,0.1,0.005,1e-05,0.77436]
[1779717299266,46.44,77271.51,0.1,0.00497,1e-05,0.77089]
[1779717305308,46.44,77272.62,0.1,0.00498,1e-05,0.77179]
[1779717310343,46.44,77272.5,0.1,0.00498,1e-05,0.77169]
[1779717315378,46.44,77276.13,0.1,0.005,1e-05,0.77464]
[1779717320413,46.44,77276.2,0.1,0.005,1e-05,0.77469]
[1779717325448,46.44,77281.74,0.1,0.00503,1e-05,0.7792]
[1779717330483,46.44,77272.94,0.1,0.00498,1e-05,0.77205]
[1779717336526,46.44,77272.02,0.1,0.00497,1e-05,0.77012]
[1779717341561,46.44,77271.85,0.1,0.00497,1e-05,0.76999]
[1779717348609,46.44,77272.19,0.1,0.00497,1e-05,0.77026]
[1779717356666,46.44,77272.17,0.1,0.00497,1e-05,0.77025]
[1779717361701,46.44,77272.19,0.1,0.00497,1e-05,0.77026]
[1779717366736,46.44,77271.45,0.1,0.00497,1e-05,0.76966]
[1779717371771,46.44,77278.3,0.1,0.00501,1e-05,0.77522]
[1779717377813,46.44,77273.73,0.1,0.00498,1e-05,0.77151]
[1779717382848,46.44,77275.84,0.1,0.00499,1e-05,0.77322]
[1779717387883,46.44,77276.42,0.1,0.005,1e-05,0.77369]
[1779717394932,46.44,77274.55,0.1,0.00498,1e-05,0.77099]
[1779717402257,46.44,77274.45,0.1,0.00498,1e-05,0.77091]
[1779717408025,46.44,77275.32,0.1,0.00498,1e-05,0.77161]
[1779717413060,46.44,77273.58,0.1,0.00497,1e-05,0.77021]
[1779717418095,46.44,77272.27,0.1,0.00496,1e-05,0.76915]
[1779717423130,46.44,77265.91,0.1,0.00493,1e-05,0.76403]
[1779717429172,46.44,77268.19,0.1,0.00494,1e-05,0.76586]
[1779717434207,46.44,77267.83,0.1,0.00494,1e-05,0.76557]
[1779717439241,46.44,77268.25,0.1,0.00494,1e-05,0.76591]
[1779717446293,46.44,77268.71,0.1,0.00494,1e-05,0.76628]
[1779717451328,46.44,77268.64,0.1,0.00494,1e-05,0.76505]
[1779717457370,46.44,77268.17,0.1,0.00493,1e-05,0.76467]
[1779717462405,46.44,77265.89,0.1,0.00492,1e-05,0.76284]
[1779717467440,46.44,77264.79,0.1,0.00491,1e-05,0.76196]
[1779717472475,46.44,77264.59,0.1,0.00491,1e-05,0.7618]
[1779717477510,46.44,77264.4,0.1,0.00491,1e-05,0.76164]
[1779717482545,46.44,77263.03,0.1,0.0049,1e-05,0.76055]
[1779717487580,46.44,77262.9,0.1,0.0049,1e-05,0.76044]
[1779717492615,46.44,77263.11,0.1,0.0049,1e-05,0.76061]
[1779717497650,46.44,77267.82,0.1,0.00493,1e-05,0.76439]
[1779717502686,46.44,77268.07,0.1,0.00493,1e-05,0.76459]
[1779717507720,46.44,77267.74,0.1,0.00493,1e-05,0.76432]
[1779717514772,46.44,77267.84,0.1,0.00492,1e-05,0.76323]
[1779717519807,46.44,77267.74,0.1,0.00492,1e-05,0.76315]
[1779717525848,46.44,77267.28,0.1,0.00492,1e-05,0.76278]
[1779717530884,46.44,77267.55,0.1,0.00492,1e-05,0.763]
[1779717535918,46.44,77264.42,0.1,0.0049,1e-05,0.76049]
[1779717540954,46.44,77263.91,0.1,0.0049,1e-05,0.76008]
[1779717545989,46.44,77266.03,0.1,0.00491,1e-05,0.76178]
[1779717555053,46.44,77267.33,0.1,0.00492,1e-05,0.76282]
[1779717560089,46.44,77265.7,0.1,0.00491,1e-05,0.76152]
[1779717569151,46.44,77266.57,0.1,0.00492,1e-05,0.76221]
[1779717574185,46.44,77269.64,0.1,0.00493,1e-05,0.7635]
[1779717579221,46.44,77268.83,0.1,0.00492,1e-05,0.76285]
[1779717588284,46.44,77268.32,0.1,0.00492,1e-05,0.76244]
[1779717595334,46.44,77267.07,0.1,0.00491,1e-05,0.76144]
[1779717601376,46.44,77266.9,0.1,0.00491,1e-05,0.76131]
[1779717606411,46.44,77266.43,0.1,0.00491,1e-05,0.76093]
[1779717618495,46.44,77265.95,0.1,0.00491,1e-05,0.76055]
[1779717619002,46.44,77265.95,0.1,0.00491,1e-05,0.76055]
[1779717627410,46.44,77268.25,21.0,0.00492,1e-05,0.76239]
[1779717632593,46.44,77265.33,21.0,0.00489,1e-05,0.75888]
[1779717637628,46.44,77257.12,21.0,0.00485,1e-05,0.75234]
[1779717638534,46.44,77257.12,21.0,0.00485,1e-05,0.75234]
[1779717643670,46.44,77261.88,21.0,0.00487,1e-05,0.75613]
[1779717648705,46.44,77260.06,21.0,0.00486,1e-05,0.75468]
[1779717653740,46.44,77258.43,21.0,0.00486,1e-05,0.75338]
[1779717658775,46.44,77256.63,21.0,0.00484,1e-05,0.75196]
[1779717659559,46.44,77256.63,21.0,0.00484,1e-05,0.75196]
[1779717664817,46.44,77256.12,21.0,0.00484,1e-05,0.75155]
[1779717669852,46.44,77255.66,21.0,0.00484,1e-05,0.75119]
[1779717674887,46.44,77255.75,21.0,0.00484,1e-05,0.75126]
[1779717679922,46.44,77256.13,21.0,0.00484,1e-05,0.75156]
[1779717684958,46.44,77255.86,21.0,0.00484,1e-05,0.75135]
[1779717692010,46.44,77256.66,21.0,0.00484,1e-05,0.75082]
[1779717697043,46.44,77256.67,21.0,0.00484,1e-05,0.75083]
[1779717708120,46.44,77256.66,21.0,0.00484,1e-05,0.75082]
[1779717713155,46.44,77259.42,21.0,0.00485,1e-05,0.75301]
[1779717719196,46.44,77259.35,21.0,0.00485,1e-05,0.75295]
[1779717724232,46.44,77259.65,21.0,0.00485,1e-05,0.75319]
[1779717731281,46.44,77254.92,21.0,0.00483,1e-05,0.74944]
[1779717739953,46.44,77253.68,21.0,0.00482,1e-05,0.74846]
[1779717739965,46.44,77253.68,21.0,0.00482,1e-05,0.74846]
[1779717739980,46.44,77253.68,21.0,0.00482,1e-05,0.74846]
[1779717740278,46.44,77253.68,21.0,0.00482,1e-05,0.74846]
[1779717740344,46.44,77253.84,21.0,0.00482,1e-05,0.74859]
[1779717740993,46.44,77253.84,21.0,0.00482,1e-05,0.74859]
[1779717746386,46.44,77237.14,21.0,0.00473,1e-05,0.7355]
[1779717749536,46.44,77237.67,21.0,0.00473,1e-05,0.73591]
[1779717755449,46.44,77244.3,21.0,0.00476,1e-05,0.73994]
[1779717755654,46.44,77244.3,21.0,0.00476,1e-05,0.73994]
[1779717761490,46.44,77243.69,21.0,0.00476,1e-05,0.73946]
[1779717766526,46.44,77243.89,21.0,0.00476,1e-05,0.73962]
[1779717771561,46.44,77243.89,21.0,0.00476,1e-05,0.73962]
[1779717778610,46.44,77243.9,21.0,0.00476,1e-05,0.73963]
[1779717783644,46.44,77243.61,21.0,0.00476,1e-05,0.7394]
[1779717789959,46.44,77243.57,21.0,0.00476,1e-05,0.73937]
[1779717794739,46.44,77263.65,21.0,0.00487,1e-05,0.75521]
[1779717799774,46.44,77269.37,21.0,0.0049,1e-05,0.75977]
[1779717802778,46.44,77269.61,21.0,0.0049,1e-05,0.75996]
[1779717804452,46.44,77275.14,21.0,0.00494,1e-05,0.7644]
[1779717806118,46.44,77280.83,21.0,0.00497,1e-05,0.76899]
[1779717806126,46.44,77280.83,21.0,0.00497,1e-05,0.76899]
[1779717806360,46.44,77280.83,21.0,0.00497,1e-05,0.76899]
[1779717806368,46.44,77280.83,21.0,0.00497,1e-05,0.76899]
[1779717808570,46.44,77281.42,21.0,0.00497,1e-05,0.76946]
[1779717810588,46.44,77281.55,21.0,0.00497,1e-05,0.76957]
[1779717815893,46.44,77269.46,21.0,0.0049,1e-05,0.75867]
[1779717821935,46.44,77268.89,21.0,0.00489,1e-05,0.75822]
[1779717826969,46.44,77265.74,21.0,0.00487,1e-05,0.75571]
[1779717832010,46.44,77267.87,21.0,0.00489,1e-05,0.7574]
[1779717837042,46.44,77267.24,21.0,0.00488,1e-05,0.7569]
[1779717842077,46.44,77267.68,21.0,0.00489,1e-05,0.75725]
[1779717847112,46.44,77268.0,21.0,0.00489,1e-05,0.75751]
[1779717852132,46.44,77268.92,21.0,0.00489,1e-05,0.75824]
[1779717852151,46.44,77287.56,21.0,0.005,1e-05,0.77325]
[1779717853210,46.44,77287.56,21.0,0.005,1e-05,0.77325]
[1779717853289,46.44,77287.56,21.0,0.005,1e-05,0.77325]
[1779717855308,46.44,77291.63,21.0,0.00502,1e-05,0.77657]
[1779717861214,46.44,77287.73,21.0,0.005,1e-05,0.77339]
[1779717866249,46.44,77288.51,21.0,0.00501,1e-05,0.77403]
[1779717871284,46.44,77289.5,21.0,0.005,1e-05,0.77364]
[1779717876321,46.44,77296.54,21.0,0.00505,1e-05,0.77938]
[1779717881356,46.44,77314.16,21.0,0.00515,1e-05,0.7939]
[1779717886391,46.44,77326.61,21.0,0.00522,1e-05,0.80429]
[1779717891426,46.44,77335.88,21.0,0.00528,1e-05,0.81211]
[1779717893794,46.44,77339.04,21.0,0.0053,1e-05,0.81478]
[1779717895454,46.44,77355.65,21.0,0.0054,1e-05,0.82898]
[1779717895854,46.44,77355.65,21.0,0.0054,1e-05,0.82898]
[1779717898212,46.44,77362.02,21.0,0.00544,1e-05,0.83448]
[1779717899833,46.44,77364.1,21.0,0.00546,1e-05,0.83628]
[1779717901568,46.44,77362.15,21.0,0.00544,1e-05,0.83459]
[1779717901877,46.44,77363.22,21.0,0.00545,1e-05,0.83552]
[1779717904869,46.44,77357.53,21.0,0.00541,1e-05,0.8306]
[1779717910560,46.44,77353.62,21.0,0.00539,1e-05,0.82724]
[1779717915595,46.44,77362.01,21.0,0.00544,1e-05,0.83447]
[1779717920630,46.44,77361.57,21.0,0.00544,1e-05,0.83409]
[1779717929693,46.44,77361.37,21.0,0.00544,1e-05,0.83392]
[1779717934728,46.44,77360.95,21.0,0.00543,1e-05,0.8323]
[1779717939763,46.44,77361.86,21.0,0.00543,1e-05,0.83309]
[1779717944799,46.44,77368.46,21.0,0.00548,1e-05,0.83881]
[1779717946813,46.44,77382.16,21.0,0.00556,1e-05,0.8508]
[1779717950844,46.44,77403.18,21.0,0.0057,1e-05,0.86946]
[1779717952859,46.44,77417.11,21.0,0.00579,1e-05,0.88202]
[1779717957060,46.44,77415.53,21.0,0.00578,1e-05,0.88059]
[1779717957615,46.44,77415.53,21.0,0.00578,1e-05,0.88059]
[1779717960437,46.44,77419.0,21.0,0.0058,1e-05,0.88374]
[1779717961622,46.44,77414.52,21.0,0.00577,1e-05,0.87968]
[1779717962375,46.44,77415.03,21.0,0.00578,1e-05,0.88014]
[1779717963633,46.44,77422.56,21.0,0.00583,1e-05,0.88698]
[1779717965655,46.44,77414.46,21.0,0.00577,1e-05,0.87962]
[1779717966053,46.44,77413.91,21.0,0.00577,1e-05,0.87912]
[1779717967653,46.44,77412.28,21.0,0.00576,1e-05,0.87765]
[1779717968899,46.44,77413.55,21.0,0.00577,1e-05,0.8788]
[1779717970710,46.44,77414.3,21.0,0.00577,1e-05,0.87948]
[1779717970718,46.44,77428.33,21.0,0.00586,1e-05,0.89225]
[1779717973739,46.44,77427.18,21.0,0.00586,1e-05,0.89119]
[1779717974090,46.44,77427.86,21.0,0.00586,1e-05,0.89182]
[1779717976784,46.44,77435.48,21.0,0.00591,1e-05,0.89881]
[1779717978153,46.44,77436.19,21.0,0.00592,1e-05,0.89947]
[1779717978816,46.44,77436.19,21.0,0.00592,1e-05,0.89947]
[1779717981779,46.44,77431.71,21.0,0.00589,1e-05,0.89535]
[1779717981930,46.44,77432.6,21.0,0.00589,1e-05,0.89616]
[1779717984956,46.44,77446.67,21.0,0.00599,1e-05,0.90917]
[1779717990125,46.44,77435.09,21.0,0.00591,1e-05,0.89845]
[1779717995160,46.44,77436.3,21.0,0.00591,1e-05,0.89824]
[1779718000195,46.44,77422.3,21.0,0.00582,1e-05,0.88543]
[1779718005231,46.44,77414.74,21.0,0.00577,1e-05,0.87857]
[1779718006238,46.44,77394.31,21.0,0.00563,1e-05,0.86026]
[1779718011274,46.44,77383.04,21.0,0.00556,1e-05,0.8503]
[1779718016309,46.44,77371.98,21.0,0.00549,1e-05,0.84061]
[1779718021344,46.44,77371.36,21.0,0.00549,1e-05,0.84007]
[1779718026380,46.44,77376.99,21.0,0.00552,1e-05,0.84499]
[1779718032422,46.44,77376.39,21.0,0.00552,1e-05,0.84446]
[1779718038464,46.44,77375.23,21.0,0.00551,1e-05,0.84345]
[1779718043499,46.44,77375.73,21.0,0.00551,1e-05,0.84389]
[1779718048676,46.44,77374.74,21.0,0.00551,1e-05,0.84302]
[1779718056590,46.44,77374.76,21.0,0.0055,1e-05,0.84177]
[1779718060621,46.44,77391.04,21.0,0.0056,1e-05,0.85608]
[1779718065656,46.44,77389.52,21.0,0.00559,1e-05,0.85473]
[1779718070691,46.44,77391.52,21.0,0.00561,1e-05,0.8565]
[1779718075726,46.44,77394.05,21.0,0.00562,1e-05,0.85875]
[1779718080761,46.44,77398.61,21.0,0.00565,1e-05,0.8628]
[1779718085796,46.44,77388.38,21.0,0.00559,1e-05,0.85373]
[1779718090831,46.44,77390.87,21.0,0.0056,1e-05,0.85593]
[1779718095865,46.44,77390.78,21.0,0.0056,1e-05,0.85585]
[1779718100901,46.44,77394.15,21.0,0.00562,1e-05,0.85883]
[1779718105936,46.44,77406.62,21.0,0.0057,1e-05,0.86996]
[1779718110971,46.44,77410.99,21.0,0.00573,1e-05,0.87388]
[1779718116011,46.44,77409.14,21.0,0.00571,1e-05,0.87092]
[1779718121044,46.44,77416.37,21.0,0.00576,1e-05,0.87743]
[1779718126079,46.44,77419.1,21.0,0.00578,1e-05,0.8799]
[1779718131114,46.44,77421.04,21.0,0.00579,1e-05,0.88166]
[1779718136148,46.44,77419.32,21.0,0.00578,1e-05,0.8801]
[1779718141184,46.44,77416.45,21.0,0.00576,1e-05,0.87751]
[1779718146218,46.44,77402.25,21.0,0.00567,1e-05,0.86476]
[1779718151255,46.44,77394.56,21.0,0.00562,1e-05,0.85791]
[1779718157297,46.44,77394.65,21.0,0.00562,1e-05,0.85799]
[1779718162332,46.44,77397.65,21.0,0.00564,1e-05,0.86066]
[1779718167367,46.44,77396.79,21.0,0.00563,1e-05,0.85989]
[1779718172402,46.44,77397.37,21.0,0.00563,1e-05,0.85912]
[1779718177437,46.44,77395.89,21.0,0.00562,1e-05,0.85781]
[1779718182472,46.44,77392.05,21.0,0.00559,1e-05,0.85441]
[1779718186500,46.44,77415.15,21.0,0.00574,1e-05,0.87503]
[1779718191535,46.44,77419.48,21.0,0.00577,1e-05,0.87894]
[1779718196570,46.44,77406.9,21.0,0.00569,1e-05,0.86762]
[1779718201607,46.44,77392.94,21.0,0.0056,1e-05,0.8552]
[1779718206642,46.44,77396.57,21.0,0.00562,1e-05,0.85841]
[1779718211679,46.44,77400.92,21.0,0.00565,1e-05,0.86228]
[1779718216714,46.44,77414.55,21.0,0.00574,1e-05,0.87449]
[1779718221749,46.44,77414.65,21.0,0.00574,1e-05,0.87458]
[1779718226785,46.44,77410.94,21.0,0.00572,1e-05,0.87124]
[1779718231821,46.44,77414.92,21.0,0.00573,1e-05,0.87352]
[1779718237864,46.44,77415.22,21.0,0.00574,1e-05,0.87379]
[1779718242899,46.44,77415.72,21.0,0.00574,1e-05,0.87424]
[1779718247934,46.44,77429.85,21.0,0.00583,1e-05,0.88705]
[1779718252971,46.44,77432.21,21.0,0.00585,1e-05,0.8892]
[1779718258006,46.44,77432.48,21.0,0.00585,1e-05,0.88945]
[1779718263044,46.44,77429.2,21.0,0.00583,1e-05,0.88646]
[1779718268080,46.44,77425.07,21.0,0.0058,1e-05,0.8827]
[1779718274125,46.44,77423.78,21.0,0.00579,1e-05,0.88153]
[1779718281174,46.44,77422.31,21.0,0.00578,1e-05,0.8802]
[1779718286210,46.44,77419.05,21.0,0.00576,1e-05,0.87725]
[1779718292252,46.44,77419.12,21.0,0.00575,1e-05,0.876]
[1779718297287,46.44,77416.49,21.0,0.00574,1e-05,0.87363]
[1779718302322,46.44,77415.98,21.0,0.00573,1e-05,0.87317]
[1779718307891,46.44,77414.99,21.0,0.00573,1e-05,0.87228]
[1779718313401,46.44,77406.74,21.0,0.00567,1e-05,0.86489]
[1779718318436,46.44,77403.21,21.0,0.00565,1e-05,0.86174]
[1779718323472,46.44,77411.06,21.0,0.0057,1e-05,0.86876]
[1779718329513,46.44,77412.61,21.0,0.00571,1e-05,0.87015]
[1779718334548,46.44,77413.66,21.0,0.00572,1e-05,0.87109]
[1779718340589,46.44,77412.58,21.0,0.00571,1e-05,0.87012]
[1779718346632,46.44,77412.28,21.0,0.00571,1e-05,0.86985]
[1779718350952,46.44,77412.07,21.0,0.00571,1e-05,0.86966]
[1779718350996,46.44,77412.07,21.0,0.00571,1e-05,0.86966]
[1779718356702,46.44,77412.41,21.0,0.0057,1e-05,0.86867]
[1779718361737,46.44,77412.37,21.0,0.0057,1e-05,0.86863]
[1779718366772,46.44,77412.16,21.0,0.0057,1e-05,0.86845]
[1779718371807,46.44,77412.18,21.0,0.0057,1e-05,0.86846]
[1779718376842,46.44,77412.31,21.0,0.0057,1e-05,0.86858]
[1779718381878,46.44,77410.32,21.0,0.00569,1e-05,0.8668]
[1779718386913,46.44,77410.84,21.0,0.00569,1e-05,0.86726]
[1779718391948,46.44,77413.9,21.0,0.00571,1e-05,0.87001]
[1779718396983,46.44,77403.41,21.0,0.00564,1e-05,0.86063]
[1779718402020,46.44,77402.51,21.0,0.00564,1e-05,0.85983]
[1779718409070,46.44,77400.72,21.0,0.00562,1e-05,0.85824]
[1779718414109,46.44,77397.81,21.0,0.0056,1e-05,0.85438]
[1779718419142,46.44,77404.13,21.0,0.00564,1e-05,0.85999]
[1779718425185,46.44,77404.74,21.0,0.00564,1e-05,0.86053]
[1779718431227,46.44,77404.39,21.0,0.00564,1e-05,0.86022]
[1779718436261,46.44,77399.62,21.0,0.00561,1e-05,0.85598]
[1779718442304,46.44,77400.66,21.0,0.00562,1e-05,0.85691]
[1779718447339,46.44,77406.87,21.0,0.00566,1e-05,0.86242]
[1779718452374,46.44,77411.62,21.0,0.00569,1e-05,0.86667]
[1779718457409,46.44,77412.25,21.0,0.00569,1e-05,0.86723]
[1779718462444,46.44,77414.54,21.0,0.00571,1e-05,0.86928]
[1779718467479,46.44,77414.62,21.0,0.00571,1e-05,0.86935]
[1779718472514,46.44,77412.71,21.0,0.00569,1e-05,0.86635]
[1779718477549,46.44,77406.94,21.0,0.00565,1e-05,0.8612]
[1779718482584,46.44,77404.12,21.0,0.00563,1e-05,0.85869]
[1779718487618,46.44,77403.76,21.0,0.00563,1e-05,0.85837]
[1779718492654,46.44,77403.13,21.0,0.00562,1e-05,0.85781]
[1779718498696,46.44,77403.31,21.0,0.00562,1e-05,0.85797]
[1779718503731,46.44,77413.64,21.0,0.00569,1e-05,0.86718]
[1779718508766,46.44,77415.15,21.0,0.0057,1e-05,0.86853]
[1779718513801,46.44,77415.74,21.0,0.00571,1e-05,0.86906]
[1779718518836,46.44,77416.97,21.0,0.00571,1e-05,0.87016]
[1779718523871,46.44,77419.39,21.0,0.00573,1e-05,0.87234]
[1779718528906,46.44,77422.31,21.0,0.00575,1e-05,0.87497]
[1779718533941,46.44,77421.41,21.0,0.00573,1e-05,0.87286]
[1779718538975,46.44,77419.99,21.0,0.00573,1e-05,0.87158]
[1779718544012,46.44,77419.88,21.0,0.00572,1e-05,0.87148]
[1779718549047,46.44,77412.32,21.0,0.00568,1e-05,0.8647]
[1779718554082,46.44,77411.77,21.0,0.00567,1e-05,0.86421]
[1779718559117,46.44,77412.81,21.0,0.00568,1e-05,0.86514]
[1779718564157,46.44,77412.18,21.0,0.00567,1e-05,0.86458]
[1779718569193,46.44,77411.8,21.0,0.00567,1e-05,0.86424]
[1779718575235,46.44,77408.49,21.0,0.00565,1e-05,0.86129]
[1779718580270,46.44,77408.29,21.0,0.00565,1e-05,0.86111]
[1779718585305,46.44,77408.34,21.0,0.00565,1e-05,0.86115]
[1779718590933,46.44,77408.34,21.0,0.00565,1e-05,0.86115]
[1779718596384,46.44,77405.93,21.0,0.00563,1e-05,0.85772]
[1779718602428,46.44,77405.25,21.0,0.00562,1e-05,0.85712]
[1779718608477,46.44,77414.92,21.0,0.00568,1e-05,0.86573]
[1779718613512,46.44,77423.78,21.0,0.00574,1e-05,0.87369]
[1779718619554,46.44,77423.48,21.0,0.00574,1e-05,0.87342]
[1779718624589,46.44,77421.47,21.0,0.00573,1e-05,0.87161]
[1779718629624,46.44,77422.66,21.0,0.00573,1e-05,0.87268]
[1779718634659,46.44,77424.15,21.0,0.00574,1e-05,0.87402]
[1779718637680,46.44,77441.93,21.0,0.00586,1e-05,0.89017]
[1779718642715,46.44,77440.21,21.0,0.00585,1e-05,0.8886]
[1779718645008,46.44,77442.16,21.0,0.00586,1e-05,0.89039]
[1779718646457,46.44,77442.19,21.0,0.00586,1e-05,0.89041]
[1779718649468,46.44,77439.88,21.0,0.00585,1e-05,0.8883]
[1779718654799,46.44,77439.66,21.0,0.00584,1e-05,0.88678]
[1779718659834,46.44,77444.13,21.0,0.00587,1e-05,0.89087]
[1779718664869,46.44,77445.45,21.0,0.00588,1e-05,0.89208]
[1779718669904,46.44,77444.24,21.0,0.00587,1e-05,0.89097]
[1779718674939,46.44,77447.49,21.0,0.00589,1e-05,0.89395]
[1779718679974,46.44,77447.9,21.0,0.00589,1e-05,0.89433]
[1779718685010,46.44,77445.52,21.0,0.00588,1e-05,0.89214]
[1779718690045,46.44,77452.21,21.0,0.00592,1e-05,0.8983]
[1779718694073,46.44,77467.31,21.0,0.00603,1e-05,0.91232]
[1779718699118,46.44,77478.72,21.0,0.00611,1e-05,0.92303]
[1779718704155,46.44,77484.02,21.0,0.00614,1e-05,0.92804]
[1779718709190,46.44,77493.95,21.0,0.00621,1e-05,0.93749]
[1779718714225,46.44,77495.97,21.0,0.00622,1e-05,0.93805]
[1779718718221,46.44,77496.22,21.0,0.00622,1e-05,0.93829]
[1779718720027,46.44,77507.92,21.0,0.0063,1e-05,0.94954]
[1779718720923,46.44,77505.14,21.0,0.00628,1e-05,0.94686]
[1779718721254,46.44,77505.14,21.0,0.00628,1e-05,0.94686]
[1779718721353,46.44,77476.55,21.0,0.00608,1e-05,0.91963]
[1779718725191,46.44,77464.76,21.0,0.006,1e-05,0.90859]
[1779718725788,46.44,77464.64,21.0,0.006,1e-05,0.90848]
[1779718727186,46.44,77461.45,21.0,0.00598,1e-05,0.90551]
[1779718729215,46.44,77457.92,21.0,0.00595,1e-05,0.90224]
[1779718734438,46.44,77456.21,21.0,0.00594,1e-05,0.90066]
[1779718739473,46.44,77461.57,21.0,0.00598,1e-05,0.90562]
[1779718744508,46.44,77471.5,21.0,0.00605,1e-05,0.91489]
[1779718749543,46.44,77473.49,21.0,0.00606,1e-05,0.91675]
[1779718754578,46.44,77471.07,21.0,0.00604,1e-05,0.91449]
[1779718759613,46.44,77469.03,21.0,0.00603,1e-05,0.91258]
[1779718761627,46.44,77484.33,21.0,0.00614,1e-05,0.92697]
[1779718766662,46.44,77489.58,21.0,0.00617,1e-05,0.93196]
[1779718771697,46.44,77486.36,21.0,0.00614,1e-05,0.92753]
[1779718776732,46.44,77482.1,21.0,0.00611,1e-05,0.9235]
[1779718781767,46.44,77481.37,21.0,0.00611,1e-05,0.92281]
[1779718786802,46.44,77480.93,21.0,0.0061,1e-05,0.9224]
[1779718794858,46.44,77481.78,21.0,0.00611,1e-05,0.9232]
[1779718799895,46.44,77485.08,21.0,0.00613,1e-05,0.92632]
[1779718804930,46.44,77468.94,21.0,0.00602,1e-05,0.91115]
[1779718809965,46.44,77469.92,21.0,0.00603,1e-05,0.91206]
[1779718815003,46.44,77481.23,21.0,0.00611,1e-05,0.92268]
[1779718820048,46.44,77473.14,21.0,0.00605,1e-05,0.91508]
[1779718826156,46.44,77470.85,21.0,0.00603,1e-05,0.91293]
[1779718832188,46.44,77471.56,21.0,0.00603,1e-05,0.91225]
[1779718835209,46.44,77457.32,21.0,0.00593,1e-05,0.89902]
[1779718840246,46.44,77454.12,21.0,0.00591,1e-05,0.89606]
[1779718845281,46.44,77452.74,21.0,0.0059,1e-05,0.89479]
[1779718850316,46.44,77451.55,21.0,0.00589,1e-05,0.8937]
[1779718855351,46.44,77446.97,21.0,0.00586,1e-05,0.8895]
[1779718862400,46.44,77439.15,21.0,0.00581,1e-05,0.88236]
[1779718867435,46.44,77447.03,21.0,0.00586,1e-05,0.88955]
[1779718872470,46.44,77443.39,21.0,0.00584,1e-05,0.88623]
[1779718877505,46.44,77428.11,21.0,0.00574,1e-05,0.87237]
[1779718883547,46.44,77427.65,21.0,0.00573,1e-05,0.87196]
[1779718889590,46.44,77427.68,21.0,0.00573,1e-05,0.87199]
[1779718894624,46.44,77435.21,21.0,0.00578,1e-05,0.87748]
[1779718899660,46.44,77447.45,21.0,0.00586,1e-05,0.88862]
[1779718904695,46.44,77454.82,21.0,0.00591,1e-05,0.89538]
[1779718909730,46.44,77455.91,21.0,0.00591,1e-05,0.89638]
[1779718914764,46.44,77458.88,21.0,0.00593,1e-05,0.89912]
[1779718920807,46.44,77458.78,21.0,0.00593,1e-05,0.89903]
[1779718925845,46.44,77458.83,21.0,0.00593,1e-05,0.89908]
[1779718932903,46.44,77458.83,21.0,0.00593,1e-05,0.89908]
[1779718937938,46.44,77457.78,21.0,0.00593,1e-05,0.89811]
[1779718945994,46.44,77462.82,21.0,0.00596,1e-05,0.90277]
[1779718951036,46.44,77463.21,21.0,0.00596,1e-05,0.90179]
[1779718956072,46.44,77463.33,21.0,0.00596,1e-05,0.9019]
[1779718961952,46.44,77463.27,21.0,0.00596,1e-05,0.90185]
[1779718961991,46.44,77463.08,21.0,0.00595,1e-05,0.90167]
[1779718967149,46.44,77463.97,21.0,0.00596,1e-05,0.9025]
[1779718972184,46.44,77462.93,21.0,0.00595,1e-05,0.90153]
[1779718977219,46.44,77462.63,21.0,0.00595,1e-05,0.90126]
[1779718982254,46.44,77462.89,21.0,0.00595,1e-05,0.9015]
[1779718987293,46.44,77461.19,21.0,0.00594,1e-05,0.89992]
[1779718993336,46.44,77461.51,21.0,0.00594,1e-05,0.90022]
[1779718998371,46.44,77446.13,21.0,0.00584,1e-05,0.88609]
[1779719003406,46.44,77440.33,21.0,0.0058,1e-05,0.88081]
[1779719008442,46.44,77433.9,21.0,0.00576,1e-05,0.87498]
[1779719013477,46.44,77433.8,21.0,0.00575,1e-05,0.87359]
[1779719018512,46.44,77434.12,21.0,0.00575,1e-05,0.87388]
[1779719024554,46.44,77434.86,21.0,0.00576,1e-05,0.87454]
[1779719029589,46.44,77436.34,21.0,0.00577,1e-05,0.87588]
[1779719034626,46.44,77440.71,21.0,0.0058,1e-05,0.87984]
[1779719039661,46.44,77443.61,21.0,0.00581,1e-05,0.88247]
[1779719044696,46.44,77443.37,21.0,0.00581,1e-05,0.88226]
[1779719049731,46.44,77443.3,21.0,0.00581,1e-05,0.88219]
[1779719054189,46.44,77442.85,21.0,0.00581,1e-05,0.88178]
[1779719056587,46.44,77452.77,21.0,0.00588,1e-05,0.89084]
[1779719058607,46.44,77452.55,21.0,0.00587,1e-05,0.89064]
[1779719063833,46.44,77451.92,21.0,0.00587,1e-05,0.89006]
[1779719068869,46.44,77454.39,21.0,0.00589,1e-05,0.89233]
[1779719074911,46.44,77456.66,21.0,0.00589,1e-05,0.89308]
[1779719079947,46.44,77463.02,21.0,0.00594,1e-05,0.89895]
[1779719084982,46.44,77465.09,21.0,0.00595,1e-05,0.90086]
[1779719090020,46.44,77477.87,21.0,0.00604,1e-05,0.91275]
[1779719094048,46.44,77492.59,21.0,0.00614,1e-05,0.92662]
[1779719099083,46.44,77490.47,21.0,0.00613,1e-05,0.92461]
[1779719104123,46.44,77499.93,21.0,0.00619,1e-05,0.93359]
[1779719109157,46.44,77508.33,21.0,0.00625,1e-05,0.94163]
[1779719114190,46.44,77513.96,21.0,0.00629,1e-05,0.94705]
[1779719119225,46.44,77514.6,21.0,0.0063,1e-05,0.94767]
[1779719124262,46.44,77505.29,21.0,0.00623,1e-05,0.93872]
[1779719129297,46.44,77508.58,21.0,0.00625,1e-05,0.94187]
[1779719134333,46.44,77507.92,21.0,0.00624,1e-05,0.93986]
[1779719139368,46.44,77515.5,21.0,0.00629,1e-05,0.94715]
[1779719144403,46.44,77515.4,21.0,0.00629,1e-05,0.94706]
[1779719147854,46.44,77524.54,21.0,0.00636,1e-05,0.95591]
[1779719151860,46.44,77518.67,21.0,0.00632,1e-05,0.95022]
[1779719157500,46.44,77518.65,21.0,0.00632,1e-05,0.9502]
[1779719162534,46.44,77517.97,21.0,0.00631,1e-05,0.94954]
[1779719167570,46.44,77515.95,21.0,0.0063,1e-05,0.94759]
[1779719172151,46.44,77520.11,21.0,0.00633,1e-05,0.95161]
[1779719172609,46.44,77501.99,21.0,0.0062,1e-05,0.93419]
[1779719173616,46.44,77479.73,21.0,0.00604,1e-05,0.91315]
[1779719175241,46.44,77488.42,21.0,0.0061,1e-05,0.92131]
[1779719180668,46.44,77506.21,21.0,0.00623,1e-05,0.93822]
[1779719185703,46.44,77511.35,21.0,0.00626,1e-05,0.94315]
[1779719190738,46.44,77505.41,21.0,0.00622,1e-05,0.93746]
[1779719195774,46.44,77511.34,21.0,0.00626,1e-05,0.94176]
[1779719200813,46.44,77516.26,21.0,0.00629,1e-05,0.9465]
[1779719205848,46.44,77513.65,21.0,0.00627,1e-05,0.94398]
[1779719210883,46.44,77506.6,21.0,0.00622,1e-05,0.93722]
[1779719215918,46.44,77510.08,21.0,0.00625,1e-05,0.94055]
[1779719220953,46.44,77515.68,21.0,0.00629,1e-05,0.94594]
[1779719225988,46.44,77517.7,21.0,0.0063,1e-05,0.94789]
[1779719231027,46.44,77517.89,21.0,0.0063,1e-05,0.94807]
[1779719236066,46.44,77518.83,21.0,0.00631,1e-05,0.94898]
[1779719241100,46.44,77511.0,21.0,0.00625,1e-05,0.94144]
[1779719246135,46.44,77508.1,21.0,0.00623,1e-05,0.93865]
[1779719251170,46.44,77508.8,21.0,0.00623,1e-05,0.93795]
[1779719256205,46.44,77501.65,21.0,0.00618,1e-05,0.93112]
[1779719264261,46.44,77501.98,21.0,0.00618,1e-05,0.93143]
[1779719269298,46.44,77506.74,21.0,0.00621,1e-05,0.93597]
[1779719270983,46.44,77506.79,21.0,0.00621,1e-05,0.93602]
[1779719274016,46.44,77519.12,21.0,0.0063,1e-05,0.94787]
[1779719279397,46.44,77527.23,21.0,0.00636,1e-05,0.95573]
[1779719284432,46.44,77538.42,21.0,0.00644,1e-05,0.96667]
[1779719289466,46.44,77541.19,21.0,0.00646,1e-05,0.9694]
[1779719294502,46.44,77541.0,21.0,0.00646,1e-05,0.96921]
[1779719299537,46.44,77536.97,21.0,0.00643,1e-05,0.96525]
[1779719304571,46.44,77540.97,21.0,0.00646,1e-05,0.96918]
[1779719309607,46.44,77542.12,21.0,0.00647,1e-05,0.97031]
[1779719314643,46.44,77541.73,21.0,0.00646,1e-05,0.96852]
[1779719319678,46.44,77539.99,21.0,0.00644,1e-05,0.9668]
[1779719324713,46.44,77539.86,21.0,0.00644,1e-05,0.96668]
[1779719329748,46.44,77540.18,21.0,0.00644,1e-05,0.96699]
[1779719334783,46.44,77532.8,21.0,0.00639,1e-05,0.95976]
[1779719339818,46.44,77531.97,21.0,0.00639,1e-05,0.95895]
[1779719344853,46.44,77531.23,21.0,0.00638,1e-05,0.95823]
[1779719351902,46.44,77530.61,21.0,0.00638,1e-05,0.95763]
[1779719356937,46.44,77527.87,21.0,0.00636,1e-05,0.95496]
[1779719361972,46.44,77526.51,21.0,0.00635,1e-05,0.95364]
[1779719367007,46.44,77531.04,21.0,0.00638,1e-05,0.95805]
[1779719372041,46.44,77531.03,21.0,0.00637,1e-05,0.95664]
[1779719377077,46.44,77531.34,21.0,0.00637,1e-05,0.95694]
[1779719382113,46.44,77531.75,21.0,0.00637,1e-05,0.95734]
[1779719387202,46.44,77535.96,21.0,0.00641,1e-05,0.96145]
[1779719392237,46.44,77542.59,21.0,0.00645,1e-05,0.96795]
[1779719397274,46.44,77543.28,21.0,0.00646,1e-05,0.96863]
[1779719402315,46.44,77533.84,21.0,0.00639,1e-05,0.95938]
[1779719407350,46.44,77529.73,21.0,0.00636,1e-05,0.95537]
[1779719412385,46.44,77523.13,21.0,0.00631,1e-05,0.94897]
[1779719417420,46.44,77516.69,21.0,0.00627,1e-05,0.94276]
[1779719422455,46.44,77510.7,21.0,0.00622,1e-05,0.93701]
[1779719427490,46.44,77511.09,21.0,0.00623,1e-05,0.93738]
[1779719429181,46.44,77518.14,21.0,0.00628,1e-05,0.94415]
[1779719434539,46.44,77521.9,21.0,0.00629,1e-05,0.94639]
[1779719439574,46.44,77512.06,21.0,0.00622,1e-05,0.93693]
[1779719444609,46.44,77509.01,21.0,0.0062,1e-05,0.93402]
[1779719449644,46.44,77511.24,21.0,0.00622,1e-05,0.93615]
[1779719454679,46.44,77513.06,21.0,0.00623,1e-05,0.93789]
[1779719460197,46.44,77512.67,21.0,0.00623,1e-05,0.93752]
[1779719465759,46.44,77512.88,21.0,0.00623,1e-05,0.93772]
[1779719472076,46.44,77512.78,21.0,0.00623,1e-05,0.93762]
[1779719477843,46.44,77517.55,21.0,0.00626,1e-05,0.9422]
[1779719482878,46.44,77509.71,21.0,0.00621,1e-05,0.93468]
[1779719488920,46.44,77507.93,21.0,0.0062,1e-05,0.93298]
[1779719495972,46.44,77507.84,21.0,0.00619,1e-05,0.93152]
[1779719501007,46.44,77505.81,21.0,0.00617,1e-05,0.92959]
[1779719506042,46.44,77503.07,21.0,0.00615,1e-05,0.92699]
[1779719512085,46.44,77501.36,21.0,0.00614,1e-05,0.92537]
[1779719517120,46.44,77500.02,21.0,0.00613,1e-05,0.9241]
[1779719522154,46.44,77500.45,21.0,0.00613,1e-05,0.92451]
[1779719527190,46.44,77501.39,21.0,0.00614,1e-05,0.9254]
[1779719532225,46.44,77500.26,21.0,0.00613,1e-05,0.92433]
[1779719537262,46.44,77497.87,21.0,0.00612,1e-05,0.92206]
[1779719542297,46.44,77489.44,21.0,0.00606,1e-05,0.91413]
[1779719547332,46.44,77479.94,21.0,0.00599,1e-05,0.90525]
[1779719552367,46.44,77482.47,21.0,0.006,1e-05,0.90626]
[1779719554295,46.44,77482.5,21.0,0.006,1e-05,0.90629]
[1779719554707,46.44,77488.45,21.0,0.00604,1e-05,0.91185]
[1779719560423,46.44,77478.74,21.0,0.00597,1e-05,0.90279]
[1779719565457,46.44,77478.53,21.0,0.00597,1e-05,0.9026]
[1779719570493,46.44,77477.88,21.0,0.00597,1e-05,0.902]
[1779719572954,46.44,77477.4,21.0,0.00597,1e-05,0.90155]
[1779719573234,46.44,77477.4,21.0,0.00597,1e-05,0.90155]
[1779719580566,46.44,77478.53,21.0,0.00597,1e-05,0.9026]
[1779719585602,46.44,77489.93,21.0,0.00605,1e-05,0.91323]
[1779719590637,46.44,77494.8,21.0,0.00609,1e-05,0.91781]
[1779719595673,46.44,77497.67,21.0,0.00611,1e-05,0.92051]
[1779719600854,46.44,77497.99,21.0,0.00611,1e-05,0.92082]
[1779719606750,46.44,77498.99,21.0,0.00611,1e-05,0.92176]
[1779719611785,46.44,77492.34,21.0,0.00606,1e-05,0.91414]
[1779719616820,46.44,77493.13,21.0,0.00607,1e-05,0.91488]
[1779719621855,46.44,77493.01,21.0,0.00606,1e-05,0.91477]
[1779719626890,46.44,77492.6,21.0,0.00606,1e-05,0.91438]
[1779719633939,46.44,77492.94,21.0,0.00606,1e-05,0.9147]
[1779719639981,46.44,77492.35,21.0,0.00606,1e-05,0.91415]
[1779719645018,46.44,77494.57,21.0,0.00608,1e-05,0.91623]
[1779719650053,46.44,77497.0,21.0,0.00609,1e-05,0.91852]
[1779719655088,46.44,77496.37,21.0,0.00609,1e-05,0.91793]
[1779719660127,46.44,77495.08,21.0,0.00608,1e-05,0.91671]
[1779719665163,46.44,77495.52,21.0,0.00608,1e-05,0.91713]
[1779719670198,46.44,77494.83,21.0,0.00608,1e-05,0.91648]
[1779719675232,46.44,77494.87,21.0,0.00607,1e-05,0.91516]
[1779719685303,46.44,77494.99,21.0,0.00607,1e-05,0.91527]
[1779719690338,46.44,77495.04,21.0,0.00607,1e-05,0.91532]
[1779719695374,46.44,77506.86,21.0,0.00615,1e-05,0.92648]
[1779719700409,46.44,77509.27,21.0,0.00617,1e-05,0.92877]
[1779719705444,46.44,77508.94,21.0,0.00617,1e-05,0.92845]
[1779719706451,46.44,77492.86,21.0,0.00605,1e-05,0.91327]
[1779719711488,46.44,77497.45,21.0,0.00609,1e-05,0.91758]
[1779719717530,46.44,77497.71,21.0,0.00609,1e-05,0.91783]
[1779719722564,46.44,77496.27,21.0,0.00608,1e-05,0.91647]
[1779719727600,46.44,77495.24,21.0,0.00607,1e-05,0.91551]
[1779719732635,46.44,77504.48,21.0,0.00613,1e-05,0.92286]
[1779719737670,46.44,77499.07,21.0,0.00609,1e-05,0.91775]
[1779719742705,46.44,77499.24,21.0,0.00609,1e-05,0.91791]
[1779719747743,46.44,77499.02,21.0,0.00609,1e-05,0.9177]
[1779719752819,46.44,77500.09,21.0,0.0061,1e-05,0.91871]
[1779719752981,46.44,77500.09,21.0,0.0061,1e-05,0.91871]
[1779719753784,46.44,77514.95,21.0,0.0062,1e-05,0.9328]
[1779719754777,46.44,77514.95,21.0,0.0062,1e-05,0.9328]
[1779719757082,46.44,77513.43,21.0,0.00619,1e-05,0.93135]
[1779719758784,46.44,77518.97,21.0,0.00623,1e-05,0.93665]
[1779719763857,46.44,77521.97,21.0,0.00625,1e-05,0.93953]
[1779719772923,46.44,77520.71,21.0,0.00624,1e-05,0.93832]
[1779719777958,46.44,77521.86,21.0,0.00625,1e-05,0.93942]
[1779719782993,46.44,77522.06,21.0,0.00625,1e-05,0.93961]
[1779719788027,46.44,77521.66,21.0,0.00625,1e-05,0.93923]
[1779719795077,46.44,77515.14,21.0,0.00619,1e-05,0.93161]
[1779719800112,46.44,77513.79,21.0,0.00618,1e-05,0.93032]
[1779719810182,46.44,77514.07,21.0,0.00619,1e-05,0.93059]
[1779719815217,46.44,77514.25,21.0,0.00619,1e-05,0.93076]
[1779719820252,46.44,77514.15,21.0,0.00619,1e-05,0.93067]
[1779719825286,46.44,77509.57,21.0,0.00615,1e-05,0.92631]
[1779719830322,46.44,77503.0,21.0,0.00611,1e-05,0.92009]
[1779719835356,46.44,77511.58,21.0,0.00617,1e-05,0.92822]
[1779719840392,46.44,77512.93,21.0,0.00618,1e-05,0.9295]
[1779719845432,46.44,77511.6,21.0,0.00617,1e-05,0.92824]
[1779719850467,46.44,77512.21,21.0,0.00617,1e-05,0.92882]
[1779719855502,46.44,77512.77,21.0,0.00617,1e-05,0.92798]
[1779719863558,46.44,77510.85,21.0,0.00615,1e-05,0.92615]
[1779719870606,46.44,77510.89,21.0,0.00615,1e-05,0.92619]
[1779719875642,46.44,77510.82,21.0,0.00615,1e-05,0.92613]
[1779719880677,46.44,77508.7,21.0,0.00614,1e-05,0.92412]
[1779719885712,46.44,77509.38,21.0,0.00614,1e-05,0.92476]
[1779719890747,46.44,77509.22,21.0,0.00614,1e-05,0.92461]
[1779719895781,46.44,77509.39,21.0,0.00614,1e-05,0.92477]
[1779719900817,46.44,77508.43,21.0,0.00614,1e-05,0.92386]
[1779719905852,46.44,77509.54,21.0,0.00614,1e-05,0.92491]
[1779719914916,46.44,77505.87,21.0,0.00611,1e-05,0.92007]
[1779719920958,46.44,77505.86,21.0,0.00611,1e-05,0.92006]
[1779719925992,46.44,77505.92,21.0,0.00611,1e-05,0.92012]
[1779719931029,46.44,77505.65,21.0,0.00611,1e-05,0.91987]
[1779719936064,46.44,77505.63,21.0,0.00611,1e-05,0.91985]
[1779719941099,46.44,77505.42,21.0,0.00611,1e-05,0.91965]
[1779719946135,46.44,77505.41,21.0,0.00611,1e-05,0.91964]
[1779719951172,46.44,77504.79,21.0,0.0061,1e-05,0.91905]
[1779719956207,46.44,77504.55,21.0,0.0061,1e-05,0.91883]
[1779719962249,46.44,77504.94,21.0,0.0061,1e-05,0.9192]
[1779719968291,46.44,77504.12,21.0,0.0061,1e-05,0.91842]
[1779719973329,46.44,77504.57,21.0,0.00609,1e-05,0.91748]
[1779719979371,46.44,77504.54,21.0,0.00609,1e-05,0.91746]
[1779719984407,46.44,77505.29,21.0,0.0061,1e-05,0.91816]
[1779719989442,46.44,77504.98,21.0,0.00609,1e-05,0.91787]
[1779719994477,46.44,77504.81,21.0,0.00609,1e-05,0.91771]
[1779720000519,46.44,77504.62,21.0,0.00609,1e-05,0.91753]
[1779720005554,46.44,77504.83,21.0,0.00609,1e-05,0.91773]
[1779720010590,46.44,77504.77,21.0,0.00609,1e-05,0.91767]
[1779720015625,46.44,77504.92,21.0,0.00609,1e-05,0.91781]
[1779720020660,46.44,77504.92,21.0,0.00609,1e-05,0.91781]
[1779720026702,46.44,77504.88,21.0,0.00609,1e-05,0.91778]
[1779720031737,46.44,77496.23,21.0,0.00603,1e-05,0.9083]
[1779720036773,46.44,77495.17,21.0,0.00602,1e-05,0.90731]
[1779720041820,46.44,77489.2,21.0,0.00598,1e-05,0.90175]
[1779720046847,46.44,77482.16,21.0,0.00593,1e-05,0.89524]
[1779720052889,46.44,77475.27,21.0,0.00588,1e-05,0.88889]
[1779720057924,46.44,77474.92,21.0,0.00588,1e-05,0.88857]
[1779720062959,46.44,77479.96,21.0,0.00591,1e-05,0.89321]
[1779720067994,46.44,77480.14,21.0,0.00592,1e-05,0.89337]
[1779720073029,46.44,77480.32,21.0,0.00592,1e-05,0.89354]
[1779720078069,46.44,77480.26,21.0,0.00592,1e-05,0.89348]
[1779720083104,46.44,77480.64,21.0,0.00592,1e-05,0.89383]
[1779720089147,46.44,77481.43,21.0,0.00592,1e-05,0.89456]
[1779720094183,46.44,77481.23,21.0,0.00591,1e-05,0.89304]
[1779720099217,46.44,77478.64,21.0,0.0059,1e-05,0.89066]
[1779720104253,46.44,77479.3,21.0,0.0059,1e-05,0.89126]
[1779720109290,46.44,77478.96,21.0,0.0059,1e-05,0.89095]
[1779720115015,46.44,77479.56,21.0,0.0059,1e-05,0.8915]
[1779720120367,46.44,77480.2,21.0,0.00591,1e-05,0.89209]
[1779720126409,46.44,77479.64,21.0,0.0059,1e-05,0.89158]
[1779720131443,46.44,77478.83,21.0,0.0059,1e-05,0.89083]
[1779720136479,46.44,77478.74,21.0,0.0059,1e-05,0.89075]
[1779720141514,46.44,77479.64,21.0,0.0059,1e-05,0.89158]
[1779720146549,46.44,77490.77,21.0,0.00598,1e-05,0.90187]
[1779720151585,46.44,77490.77,21.0,0.00597,1e-05,0.90052]
[1779720156628,46.44,77491.87,21.0,0.00598,1e-05,0.90154]
[1779720162670,46.44,77491.14,21.0,0.00597,1e-05,0.90086]
[1779720169719,46.44,77490.29,21.0,0.00597,1e-05,0.90008]
[1779720176768,46.44,77490.3,21.0,0.00597,1e-05,0.90008]
[1779720181803,46.44,77490.78,21.0,0.00597,1e-05,0.90053]
[1779720183952,46.44,77490.59,21.0,0.00597,1e-05,0.90035]
[1779720183990,46.44,77490.59,21.0,0.00597,1e-05,0.90035]
[1779720191874,46.44,77492.52,21.0,0.00598,1e-05,0.90215]
[1779720196909,46.44,77498.98,21.0,0.00603,1e-05,0.90817]
[1779720201947,46.44,77498.18,21.0,0.00602,1e-05,0.90742]
[1779720208996,46.44,77498.15,21.0,0.00602,1e-05,0.90739]
[1779720214031,46.44,77497.81,21.0,0.00601,1e-05,0.90572]
[1779720219066,46.44,77492.82,21.0,0.00598,1e-05,0.90108]
[1779720224101,46.44,77487.73,21.0,0.00594,1e-05,0.89636]
[1779720229136,46.44,77485.07,21.0,0.00592,1e-05,0.89391]
[1779720234171,46.44,77484.28,21.0,0.00592,1e-05,0.89318]
[1779720239206,46.44,77483.02,21.0,0.00591,1e-05,0.89202]
[1779720244242,46.44,77482.93,21.0,0.00591,1e-05,0.89193]
[1779720249279,46.44,77503.95,21.0,0.00605,1e-05,0.91146]
[1779720254314,46.44,77507.63,21.0,0.00608,1e-05,0.91492]
[1779720259349,46.44,77507.75,21.0,0.00608,1e-05,0.91503]
[1779720264386,46.44,77508.08,21.0,0.00608,1e-05,0.91534]
[1779720269421,46.44,77507.52,21.0,0.00608,1e-05,0.91481]
[1779720278484,46.44,77507.77,21.0,0.00607,1e-05,0.91369]
[1779720283519,46.44,77506.48,21.0,0.00606,1e-05,0.91248]
[1779720288554,46.44,77507.17,21.0,0.00607,1e-05,0.91312]
[1779720293589,46.44,77507.1,21.0,0.00607,1e-05,0.91306]
[1779720298625,46.44,77507.07,21.0,0.00607,1e-05,0.91303]
[1779720304667,46.44,77507.58,21.0,0.00607,1e-05,0.91351]
[1779720309702,46.44,77508.64,21.0,0.00608,1e-05,0.91451]
[1779720314737,46.44,77508.26,21.0,0.00607,1e-05,0.91415]
[1779720321786,46.44,77508.06,21.0,0.00607,1e-05,0.91396]
[1779720327836,46.44,77508.05,21.0,0.00607,1e-05,0.91395]
[1779720333878,46.44,77508.08,21.0,0.00606,1e-05,0.91262]
[1779720339920,46.44,77509.14,21.0,0.00607,1e-05,0.91361]
[1779720344955,46.44,77507.75,21.0,0.00606,1e-05,0.91231]
[1779720349990,46.44,77507.33,21.0,0.00606,1e-05,0.91192]
[1779720355026,46.44,77507.57,21.0,0.00606,1e-05,0.91214]
[1779720361068,46.44,77507.37,21.0,0.00606,1e-05,0.91195]
[1779720366104,46.44,77507.58,21.0,0.00606,1e-05,0.91215]
[1779720371989,46.44,77507.51,21.0,0.00606,1e-05,0.91208]
[1779720377182,46.44,77517.26,21.0,0.00613,1e-05,0.92127]
[1779720382217,46.44,77522.49,21.0,0.00616,1e-05,0.92623]
[1779720387252,46.44,77537.03,21.0,0.00627,1e-05,0.94013]
[1779720392288,46.44,77553.82,21.0,0.00638,1e-05,0.955]
[1779720397325,46.44,77569.03,21.0,0.00649,1e-05,0.96992]
[1779720399339,46.44,77591.59,21.0,0.00666,1e-05,0.99242]
[1779720403370,46.44,77611.95,21.0,0.00681,1e-05,1.01309]
[1779720408405,46.44,77623.11,21.0,0.0069,1e-05,1.02457]
[1779720410375,46.44,77628.18,21.0,0.00694,1e-05,1.02982]
[1779720411819,46.44,77628.26,21.0,0.00694,1e-05,1.0299]
[1779720412437,46.44,77653.88,21.0,0.00714,1e-05,1.05677]
[1779720413093,46.44,77653.88,21.0,0.00714,1e-05,1.05677]
[1779720413445,46.44,77676.13,21.0,0.00732,1e-05,1.08058]
[1779720413677,46.44,77676.13,21.0,0.00732,1e-05,1.08058]
[1779720413776,46.44,77676.13,21.0,0.00732,1e-05,1.08058]
[1779720414054,46.44,77676.13,21.0,0.00732,1e-05,1.08058]
[1779720417313,46.44,77674.19,21.0,0.00731,1e-05,1.07849]
[1779720418738,46.44,77671.46,21.0,0.00729,1e-05,1.07555]
[1779720420255,46.44,77669.5,21.0,0.00727,1e-05,1.07344]
[1779720422208,46.44,77655.99,21.0,0.00716,1e-05,1.05901]
[1779720423420,46.44,77657.01,21.0,0.00717,1e-05,1.0601]
[1779720424252,46.44,77660.64,21.0,0.0072,1e-05,1.06396]
[1779720426800,46.44,77663.23,21.0,0.00722,1e-05,1.06673]
[1779720427561,46.44,77658.55,21.0,0.00718,1e-05,1.06174]
[1779720429486,46.44,77653.0,21.0,0.00714,1e-05,1.05584]
[1779720429575,46.44,77648.92,21.0,0.0071,1e-05,1.05153]
[1779720434615,46.44,77644.64,21.0,0.00707,1e-05,1.04702]
[1779720439651,46.44,77657.84,21.0,0.00718,1e-05,1.06098]
[1779720441603,46.44,77657.64,21.0,0.00717,1e-05,1.06077]
[1779720441962,46.44,77657.64,21.0,0.00717,1e-05,1.06077]
[1779720442060,46.44,77677.29,21.0,0.00733,1e-05,1.08184]
[1779720443487,46.44,77677.29,21.0,0.00733,1e-05,1.08184]
[1779720443511,46.44,77696.08,21.0,0.00749,1e-05,1.1023]
[1779720445270,46.44,77687.85,21.0,0.00742,1e-05,1.0933]
[1779720446503,46.44,77679.41,21.0,0.00735,1e-05,1.08413]
[1779720448557,46.44,77670.11,21.0,0.00727,1e-05,1.0741]
[1779720448572,46.44,77669.75,21.0,0.00727,1e-05,1.07371]
[1779720449086,46.44,77669.75,21.0,0.00727,1e-05,1.07371]
[1779720449499,46.44,77669.75,21.0,0.00727,1e-05,1.07371]
[1779720449514,46.44,77669.75,21.0,0.00727,1e-05,1.07371]
[1779720449550,46.44,77668.36,21.0,0.00726,1e-05,1.07222]
[1779720450081,46.44,77668.36,21.0,0.00726,1e-05,1.07222]
[1779720450109,46.44,77662.72,21.0,0.00721,1e-05,1.06618]
[1779720457126,46.44,77660.26,21.0,0.00719,1e-05,1.06204]
[1779720457176,46.44,77658.81,21.0,0.00717,1e-05,1.06049]
[1779720457975,46.44,77658.81,21.0,0.00717,1e-05,1.06049]
[1779720461278,46.44,77657.59,21.0,0.00716,1e-05,1.0592]
[1779720462811,46.44,77648.91,21.0,0.00709,1e-05,1.05001]
[1779720467860,46.44,77639.75,21.0,0.00702,1e-05,1.04038]
[1779720470426,46.44,77639.74,21.0,0.00702,1e-05,1.04037]
[1779720470527,46.44,77639.63,21.0,0.00702,1e-05,1.04026]
[1779720470734,46.44,77639.63,21.0,0.00702,1e-05,1.04026]
[1779720470888,46.44,77648.61,21.0,0.00709,1e-05,1.04969]
[1779720471892,46.44,77663.71,21.0,0.00721,1e-05,1.06572]
[1779720473723,46.44,77658.06,21.0,0.00717,1e-05,1.0597]
[1779720478942,46.44,77661.05,21.0,0.00719,1e-05,1.06288]
[1779720483977,46.44,77658.29,21.0,0.00717,1e-05,1.05994]
[1779720489013,46.44,77654.98,21.0,0.00714,1e-05,1.05643]
[1779720494048,46.44,77654.96,21.0,0.00714,1e-05,1.05641]
[1779720499083,46.44,77661.61,21.0,0.0072,1e-05,1.06348]
[1779720505125,46.44,77660.8,21.0,0.00719,1e-05,1.06261]
[1779720510166,46.44,77670.17,21.0,0.00727,1e-05,1.07263]
[1779720514192,46.44,77658.01,21.0,0.00716,1e-05,1.05813]
[1779720519227,46.44,77661.39,21.0,0.00718,1e-05,1.06172]
[1779720524271,46.44,77671.93,21.0,0.00727,1e-05,1.07299]
[1779720530313,46.44,77673.72,21.0,0.00728,1e-05,1.07492]
[1779720531575,46.44,77673.72,21.0,0.00728,1e-05,1.07492]
[1779720532331,46.44,77649.14,21.0,0.00709,1e-05,1.04875]
[1779720533336,46.44,77649.14,21.0,0.00709,1e-05,1.04875]
[1779720538372,46.44,77646.93,21.0,0.00707,1e-05,1.04642]
[1779720543407,46.44,77643.82,21.0,0.00704,1e-05,1.04315]
[1779720548441,46.44,77648.48,21.0,0.00708,1e-05,1.04805]
[1779720553477,46.44,77648.24,21.0,0.00708,1e-05,1.0478]
[1779720558512,46.44,77654.09,21.0,0.00713,1e-05,1.05397]
[1779720558884,46.44,77654.09,21.0,0.00713,1e-05,1.05397]
[1779720559287,46.44,77654.09,21.0,0.00713,1e-05,1.05397]
[1779720568585,46.44,77638.43,21.0,0.007,1e-05,1.03751]
[1779720571301,46.44,77634.99,21.0,0.00697,1e-05,1.03392]
[1779720571607,46.44,77631.54,21.0,0.00694,1e-05,1.02885]
[1779720573811,46.44,77629.61,21.0,0.00692,1e-05,1.02685]
[1779720574628,46.44,77629.99,21.0,0.00693,1e-05,1.02724]
[1779720579665,46.44,77630.05,21.0,0.00693,1e-05,1.0273]
[1779720580111,46.44,77630.05,21.0,0.00693,1e-05,1.0273]
[1779720580671,46.44,77630.14,21.0,0.00693,1e-05,1.0274]
[1779720582276,46.44,77630.14,21.0,0.00693,1e-05,1.0274]
[1779720582466,46.44,77630.14,21.0,0.00693,1e-05,1.0274]
[1779720590747,46.44,77632.42,21.0,0.00694,1e-05,1.02976]
[1779720595783,46.44,77632.89,21.0,0.00695,1e-05,1.03025]
[1779720600819,46.44,77634.52,21.0,0.00696,1e-05,1.03194]
[1779720604994,46.44,77640.29,21.0,0.00701,1e-05,1.03796]
[1779720605087,46.44,77640.36,21.0,0.00701,1e-05,1.03803]
[1779720605947,46.44,77640.36,21.0,0.00701,1e-05,1.03803]
[1779720605969,46.44,77649.69,21.0,0.00708,1e-05,1.04782]
[1779720611895,46.44,77648.0,21.0,0.00707,1e-05,1.04604]
[1779720616930,46.44,77653.43,21.0,0.00711,1e-05,1.05177]
[1779720621965,46.44,77647.29,21.0,0.00706,1e-05,1.0453]
[1779720627004,46.44,77643.11,21.0,0.00703,1e-05,1.04091]
[1779720632050,46.44,77635.45,21.0,0.00696,1e-05,1.03142]
[1779720638092,46.44,77641.77,21.0,0.00701,1e-05,1.03801]
[1779720643127,46.44,77635.28,21.0,0.00696,1e-05,1.03124]
[1779720649169,46.44,77634.02,21.0,0.00695,1e-05,1.02994]
[1779720654203,46.44,77628.87,21.0,0.00691,1e-05,1.0246]
[1779720659239,46.44,77621.37,21.0,0.00685,1e-05,1.01687]
[1779720661468,46.44,77621.26,21.0,0.00685,1e-05,1.01675]
[1779720661494,46.44,77619.73,21.0,0.00684,1e-05,1.01518]
[1779720667296,46.44,77619.16,21.0,0.00683,1e-05,1.0146]
[1779720672331,46.44,77618.41,21.0,0.00683,1e-05,1.01383]
[1779720677366,46.44,77617.07,21.0,0.00682,1e-05,1.01246]
[1779720682401,46.44,77615.97,21.0,0.00681,1e-05,1.01133]
[1779720688443,46.44,77613.89,21.0,0.00679,1e-05,1.0092]
[1779720693478,46.44,77611.34,21.0,0.00676,1e-05,1.00514]
[1779720694412,46.44,77611.34,21.0,0.00676,1e-05,1.00514]
[1779720694485,46.44,77611.28,21.0,0.00676,1e-05,1.00508]
[1779720699521,46.44,77609.04,21.0,0.00674,1e-05,1.0028]
[1779720704556,46.44,77609.93,21.0,0.00675,1e-05,1.00371]
[1779720708934,46.44,77600.16,21.0,0.00668,1e-05,0.99381]
[1779720709591,46.44,77596.56,21.0,0.00665,1e-05,0.99019]
[1779720711409,46.44,77595.9,21.0,0.00664,1e-05,0.98952]
[1779720711605,46.44,77595.52,21.0,0.00664,1e-05,0.98914]
[1779720712353,46.44,77595.52,21.0,0.00664,1e-05,0.98914]
[1779720712612,46.44,77598.95,21.0,0.00667,1e-05,0.99259]
[1779720717647,46.44,77607.14,21.0,0.00673,1e-05,1.00087]
[1779720722682,46.44,77607.27,21.0,0.00673,1e-05,1.001]
[1779720727717,46.44,77607.27,21.0,0.00673,1e-05,1.001]
[1779720732756,46.44,77603.94,21.0,0.00671,1e-05,0.99763]
[1779720737791,46.44,77606.57,21.0,0.00673,1e-05,1.00029]
[1779720743833,46.44,77606.27,21.0,0.00672,1e-05,0.99999]
[1779720748869,46.44,77607.84,21.0,0.00673,1e-05,1.00158]
[1779720753904,46.44,77604.06,21.0,0.0067,1e-05,0.9963]
[1779720758939,46.44,77604.34,21.0,0.0067,1e-05,0.99658]
[1779720763975,46.44,77604.72,21.0,0.0067,1e-05,0.99697]
[1779720769011,46.44,77604.82,21.0,0.0067,1e-05,0.99707]
[1779720777067,46.44,77605.18,21.0,0.00671,1e-05,0.99743]
[1779720782104,46.44,77604.93,21.0,0.0067,1e-05,0.99718]
[1779720787139,46.44,77613.56,21.0,0.00677,1e-05,1.00594]
[1779720792174,46.44,77618.84,21.0,0.00681,1e-05,1.01133]
[1779720794951,46.44,77618.68,21.0,0.00681,1e-05,1.01117]
[1779720795013,46.44,77618.65,21.0,0.00681,1e-05,1.01114]
[1779720800231,46.44,77620.57,21.0,0.00682,1e-05,1.0131]
[1779720807280,46.44,77622.12,21.0,0.00683,1e-05,1.01469]
[1779720812316,46.44,77621.96,21.0,0.00682,1e-05,1.01306]
[1779720817351,46.44,77621.43,21.0,0.00682,1e-05,1.01251]
[1779720822386,46.44,77621.72,21.0,0.00682,1e-05,1.01281]
[1779720827421,46.44,77624.68,21.0,0.00685,1e-05,1.01585]
[1779720833463,46.44,77624.58,21.0,0.00684,1e-05,1.01574]
[1779720838498,46.44,77624.78,21.0,0.00685,1e-05,1.01595]
[1779720843533,46.44,77622.89,21.0,0.00683,1e-05,1.01401]
[1779720848567,46.44,77622.27,21.0,0.00683,1e-05,1.01337]
[1779720853603,46.44,77622.39,21.0,0.00683,1e-05,1.0135]
[1779720858638,46.44,77625.88,21.0,0.00685,1e-05,1.01708]
[1779720863673,46.44,77624.53,21.0,0.00684,1e-05,1.01569]
[1779720864680,46.44,77642.62,21.0,0.00699,1e-05,1.03441]
[1779720869714,46.44,77645.19,21.0,0.00701,1e-05,1.0371]
[1779720874750,46.44,77648.78,21.0,0.00702,1e-05,1.03935]
[1779720879786,46.44,77651.99,21.0,0.00705,1e-05,1.04272]
[1779720884828,46.44,77645.15,21.0,0.007,1e-05,1.03556]
[1779720889864,46.44,77639.82,21.0,0.00695,1e-05,1.03001]
[1779720894903,46.44,77638.41,21.0,0.00694,1e-05,1.02854]
[1779720897924,46.44,77621.46,21.0,0.00681,1e-05,1.01107]
[1779720902975,46.44,77641.08,21.0,0.00696,1e-05,1.03132]
[1779720908018,46.44,77652.3,21.0,0.00705,1e-05,1.04305]
[1779720913050,46.44,77658.78,21.0,0.0071,1e-05,1.04987]
[1779720918085,46.44,77652.28,21.0,0.00705,1e-05,1.04302]
[1779720923120,46.44,77651.66,21.0,0.00705,1e-05,1.04237]
[1779720928156,46.44,77651.45,21.0,0.00705,1e-05,1.04215]
[1779720933191,46.44,77647.54,21.0,0.007,1e-05,1.03656]
[1779720938226,46.44,77646.79,21.0,0.007,1e-05,1.03578]
[1779720943261,46.44,77646.8,21.0,0.007,1e-05,1.03579]
[1779720951317,46.44,77646.73,21.0,0.007,1e-05,1.03571]
[1779720956352,46.44,77646.63,21.0,0.007,1e-05,1.03561]
[1779720964408,46.44,77646.68,21.0,0.007,1e-05,1.03566]
[1779720972465,46.44,77646.05,21.0,0.00699,1e-05,1.035]
[1779720977501,46.44,77636.07,21.0,0.00691,1e-05,1.02463]
[1779720982536,46.44,77634.06,21.0,0.0069,1e-05,1.02255]
[1779720987571,46.44,77633.67,21.0,0.0069,1e-05,1.02215]
[1779720993613,46.44,77634.01,21.0,0.00689,1e-05,1.02102]
[1779720998648,46.44,77624.75,21.0,0.00682,1e-05,1.0115]
[1779721003683,46.44,77623.31,21.0,0.00681,1e-05,1.01003]
[1779721008718,46.44,77624.12,21.0,0.00681,1e-05,1.01086]
[1779721013753,46.44,77624.49,21.0,0.00681,1e-05,1.01123]
[1779721019796,46.44,77627.82,21.0,0.00684,1e-05,1.01465]
[1779721024830,46.44,77627.49,21.0,0.00684,1e-05,1.01431]
[1779721031884,46.44,77625.71,21.0,0.00682,1e-05,1.01248]
[1779721037926,46.44,77624.16,21.0,0.00681,1e-05,1.0109]
[1779721042961,46.44,77624.25,21.0,0.00681,1e-05,1.01099]
[1779721047996,46.44,77624.83,21.0,0.00682,1e-05,1.01158]
[1779721053031,46.44,77630.15,21.0,0.00685,1e-05,1.01557]
[1779721058066,46.44,77630.55,21.0,0.00685,1e-05,1.01598]
[1779721063101,46.44,77630.51,21.0,0.00685,1e-05,1.01594]
[1779721069143,46.44,77630.4,21.0,0.00685,1e-05,1.01582]
[1779721074179,46.44,77629.7,21.0,0.00685,1e-05,1.0151]
[1779721079216,46.44,77629.67,21.0,0.00684,1e-05,1.01507]
[1779721084251,46.44,77636.8,21.0,0.0069,1e-05,1.02242]
[1779721089286,46.44,77637.52,21.0,0.00691,1e-05,1.02316]
[1779721094321,46.44,77638.6,21.0,0.00691,1e-05,1.02428]
[1779721099356,46.44,77638.36,21.0,0.00691,1e-05,1.02403]
[1779721104391,46.44,77637.89,21.0,0.00691,1e-05,1.02355]
[1779721109426,46.44,77639.08,21.0,0.00692,1e-05,1.02478]
[1779721114461,46.44,77639.43,21.0,0.00691,1e-05,1.02366]
[1779721119496,46.44,77644.24,21.0,0.00695,1e-05,1.02864]
[1779721124534,46.44,77644.7,21.0,0.00695,1e-05,1.02912]
[1779721129569,46.44,77642.2,21.0,0.00693,1e-05,1.02652]
[1779721134604,46.44,77640.53,21.0,0.00692,1e-05,1.02479]
[1779721139639,46.44,77640.18,21.0,0.00692,1e-05,1.02443]
[1779721144674,46.44,77639.79,21.0,0.00691,1e-05,1.02403]
[1779721149709,46.44,77640.33,21.0,0.00692,1e-05,1.02459]
[1779721154744,46.44,77639.72,21.0,0.00691,1e-05,1.02396]
[1779721159779,46.44,77640.44,21.0,0.00692,1e-05,1.0247]
[1779721165821,46.44,77639.75,21.0,0.00691,1e-05,1.02399]
[1779721170856,46.44,77638.75,21.0,0.00691,1e-05,1.02295]
[1779721175891,46.44,77639.02,21.0,0.0069,1e-05,1.02175]
[1779721180926,46.44,77639.33,21.0,0.0069,1e-05,1.02207]
[1779721185961,46.44,77639.64,21.0,0.0069,1e-05,1.02239]
[1779721190999,46.44,77636.31,21.0,0.00688,1e-05,1.01895]
[1779721196035,46.44,77643.01,21.0,0.00693,1e-05,1.02588]
[1779721201073,46.44,77642.51,21.0,0.00693,1e-05,1.02536]
[1779721202849,46.44,77642.18,21.0,0.00692,1e-05,1.02502]
[1779721205132,46.44,77668.46,21.0,0.00713,1e-05,1.05254]
[1779721205482,46.44,77668.46,21.0,0.00713,1e-05,1.05254]
[1779721207109,46.44,77674.39,21.0,0.00718,1e-05,1.05883]
[1779721208489,46.44,77675.72,21.0,0.00719,1e-05,1.06025]
[1779721209653,46.44,77672.61,21.0,0.00716,1e-05,1.05694]
[1779721210533,46.44,77677.57,21.0,0.0072,1e-05,1.06222]
[1779721216211,46.44,77671.74,21.0,0.00716,1e-05,1.05602]
[1779721221246,46.44,77661.08,21.0,0.00707,1e-05,1.04475]
[1779721226281,46.44,77661.19,21.0,0.00707,1e-05,1.04487]
[1779721231316,46.44,77661.26,21.0,0.00706,1e-05,1.04343]
[1779721236352,46.44,77658.7,21.0,0.00704,1e-05,1.04074]
[1779721244415,46.44,77657.56,21.0,0.00703,1e-05,1.03955]
[1779721249451,46.44,77656.19,21.0,0.00702,1e-05,1.03811]
[1779721252569,46.44,77656.24,21.0,0.00702,1e-05,1.03817]
[1779721256842,46.44,77659.72,21.0,0.00705,1e-05,1.04181]
[1779721256918,46.44,77660.19,21.0,0.00706,1e-05,1.04231]
[1779721260466,46.44,77660.51,21.0,0.00706,1e-05,1.04264]
[1779721261101,46.44,77661.64,21.0,0.00707,1e-05,1.04383]
[1779721266464,46.44,77660.6,21.0,0.00706,1e-05,1.04274]
[1779721266573,46.44,77661.17,21.0,0.00706,1e-05,1.04334]
[1779721270495,46.44,77661.24,21.0,0.00706,1e-05,1.04341]
[1779721270600,46.44,77661.19,21.0,0.00706,1e-05,1.04336]
[1779721273695,46.44,77660.65,21.0,0.00706,1e-05,1.04279]
[1779721273725,46.44,77662.67,21.0,0.00707,1e-05,1.04492]
[1779721275457,46.44,77662.67,21.0,0.00707,1e-05,1.04492]
[1779721275636,46.44,77669.22,21.0,0.00713,1e-05,1.05183]
[1779721280671,46.44,77669.62,21.0,0.00713,1e-05,1.05225]
[1779721285706,46.44,77664.86,21.0,0.00709,1e-05,1.04722]
[1779721290741,46.44,77665.55,21.0,0.0071,1e-05,1.04795]
[1779721295776,46.44,77664.79,21.0,0.00708,1e-05,1.04564]
[1779721303833,46.44,77663.47,21.0,0.00707,1e-05,1.04425]
[1779721308867,46.44,77656.07,21.0,0.00701,1e-05,1.03649]
[1779721313902,46.44,77655.55,21.0,0.00701,1e-05,1.03594]
[1779721318937,46.44,77655.87,21.0,0.00701,1e-05,1.03628]
[1779721330014,46.44,77655.83,21.0,0.00701,1e-05,1.03624]
[1779721336056,46.44,77655.78,21.0,0.00701,1e-05,1.03618]
[1779721342098,46.44,77655.44,21.0,0.00701,1e-05,1.03583]
[1779721347133,46.44,77648.04,21.0,0.00695,1e-05,1.02812]
[1779721352168,46.44,77644.22,21.0,0.00691,1e-05,1.02267]
[1779721357203,46.44,77643.19,21.0,0.0069,1e-05,1.0216]
[1779721362239,46.44,77643.99,21.0,0.00691,1e-05,1.02243]
[1779721367274,46.44,77638.21,21.0,0.00686,1e-05,1.01647]
[1779721372309,46.44,77648.93,21.0,0.00695,1e-05,1.02755]
[1779721377344,46.44,77652.45,21.0,0.00697,1e-05,1.03121]
[1779721382380,46.44,77656.84,21.0,0.00701,1e-05,1.03579]
[1779721387414,46.44,77663.94,21.0,0.00707,1e-05,1.04324]
[1779721392449,46.44,77674.24,21.0,0.00715,1e-05,1.05411]
[1779721397781,46.44,77663.61,21.0,0.00706,1e-05,1.04289]
[1779721404533,46.44,77669.81,21.0,0.00711,1e-05,1.04942]
[1779721405954,46.44,77669.82,21.0,0.00711,1e-05,1.04943]
[1779721406055,46.44,77669.82,21.0,0.00711,1e-05,1.04943]
[1779721406981,46.44,77669.82,21.0,0.00711,1e-05,1.04943]
[1779721407556,46.44,77670.68,21.0,0.00712,1e-05,1.05034]
[1779721413598,46.44,77669.91,21.0,0.0071,1e-05,1.04802]
[1779721418633,46.44,77669.59,21.0,0.0071,1e-05,1.04768]
[1779721422661,46.44,77651.52,21.0,0.00696,1e-05,1.02875]
[1779721427696,46.44,77646.87,21.0,0.00692,1e-05,1.02393]
[1779721432731,46.44,77636.83,21.0,0.00684,1e-05,1.01357]
[1779721437767,46.44,77634.47,21.0,0.00682,1e-05,1.01115]
[1779721442803,46.44,77633.96,21.0,0.00682,1e-05,1.01063]
[1779721447838,46.44,77634.29,21.0,0.00682,1e-05,1.01097]
[1779721452873,46.44,77626.85,21.0,0.00677,1e-05,1.00337]
[1779721460929,46.44,77625.3,21.0,0.00675,1e-05,1.00179]
[1779721465964,46.44,77626.13,21.0,0.00676,1e-05,1.00263]
[1779721470999,46.44,77626.2,21.0,0.00676,1e-05,1.0027]
[1779721476034,46.44,77619.04,21.0,0.0067,1e-05,0.99398]
[1779721481069,46.44,77627.25,21.0,0.00676,1e-05,1.00231]
[1779721486104,46.44,77633.59,21.0,0.00681,1e-05,1.00878]
[1779721491140,46.44,77634.03,21.0,0.00681,1e-05,1.00923]
[1779721496175,46.44,77634.02,21.0,0.00681,1e-05,1.00922]
[1779721501210,46.44,77638.21,21.0,0.00684,1e-05,1.01351]
[1779721504241,46.44,77659.38,21.0,0.00701,1e-05,1.03545]
[1779721509281,46.44,77669.47,21.0,0.00709,1e-05,1.04604]
[1779721514316,46.44,77669.29,21.0,0.00709,1e-05,1.04585]
[1779721519354,46.44,77663.83,21.0,0.00704,1e-05,1.04011]
[1779721525396,46.44,77670.1,21.0,0.00709,1e-05,1.0467]
[1779721527390,46.44,77675.88,21.0,0.00714,1e-05,1.05282]
[1779721527410,46.44,77680.68,21.0,0.00718,1e-05,1.05791]
[1779721528551,46.44,77680.68,21.0,0.00718,1e-05,1.05791]
[1779721528645,46.44,77680.86,21.0,0.00718,1e-05,1.0581]
[1779721530434,46.44,77680.86,21.0,0.00718,1e-05,1.0581]
[1779721530506,46.44,77680.71,21.0,0.00718,1e-05,1.05794]
[1779721531865,46.44,77678.34,21.0,0.00715,1e-05,1.0539]
[1779721532445,46.44,77678.36,21.0,0.00715,1e-05,1.05393]
[1779721537480,46.44,77674.31,21.0,0.00712,1e-05,1.04964]
[1779721542407,46.44,77679.85,21.0,0.00716,1e-05,1.05551]
[1779721542515,46.44,77676.54,21.0,0.00714,1e-05,1.052]
[1779721546544,46.44,77659.84,21.0,0.007,1e-05,1.03443]
[1779721551579,46.44,77649.31,21.0,0.00692,1e-05,1.02348]
[1779721556616,46.44,77648.41,21.0,0.00691,1e-05,1.02254]
[1779721561651,46.44,77639.72,21.0,0.00685,1e-05,1.01359]
[1779721568700,46.44,77640.54,21.0,0.00685,1e-05,1.01443]
[1779721570872,46.44,77640.54,21.0,0.00685,1e-05,1.01443]
[1779721572362,46.44,77641.97,21.0,0.00686,1e-05,1.0159]
[1779721577770,46.44,77639.58,21.0,0.00684,1e-05,1.01344]
[1779721583808,46.44,77640.65,21.0,0.00685,1e-05,1.01454]
[1779721588843,46.44,77641.7,21.0,0.00686,1e-05,1.01562]
[1779721593878,46.44,77641.02,21.0,0.00685,1e-05,1.01344]
[1779721598914,46.44,77641.48,21.0,0.00685,1e-05,1.01392]
[1779721602941,46.44,77655.74,21.0,0.00696,1e-05,1.02866]
[1779721607978,46.44,77664.6,21.0,0.00703,1e-05,1.03791]
[1779721613013,46.44,77679.89,21.0,0.00715,1e-05,1.05403]
[1779721618048,46.44,77679.98,21.0,0.00715,1e-05,1.05412]
[1779721623083,46.44,77680.63,21.0,0.00716,1e-05,1.05481]
[1779721628118,46.44,77679.64,21.0,0.00715,1e-05,1.05376]
[1779721633153,46.44,77679.38,21.0,0.00715,1e-05,1.05349]
[1779721638191,46.44,77685.14,21.0,0.0072,1e-05,1.05961]
[1779721643237,46.44,77686.53,21.0,0.00721,1e-05,1.06109]
[1779721647620,46.44,77689.13,21.0,0.00723,1e-05,1.06387]
[1779721648275,46.44,77706.91,21.0,0.00737,1e-05,1.08302]
[1779721652782,46.44,77700.53,21.0,0.00731,1e-05,1.07458]
[1779721658344,46.44,77692.56,21.0,0.00725,1e-05,1.06601]
[1779721662372,46.44,77672.43,21.0,0.00708,1e-05,1.04463]
[1779721667407,46.44,77677.51,21.0,0.00712,1e-05,1.04999]
[1779721674456,46.44,77677.03,21.0,0.00712,1e-05,1.04948]
[1779721679491,46.44,77676.65,21.0,0.00712,1e-05,1.04908]
[1779721684655,46.44,77674.09,21.0,0.0071,1e-05,1.04638]
[1779721687565,46.44,77673.82,21.0,0.00709,1e-05,1.04609]
[1779721693589,46.44,77671.23,21.0,0.00707,1e-05,1.04336]
[1779721698628,46.44,77675.78,21.0,0.00711,1e-05,1.04816]
[1779721703663,46.44,77676.56,21.0,0.00712,1e-05,1.04898]
[1779721708698,46.44,77674.93,21.0,0.0071,1e-05,1.04726]
[1779721713733,46.44,77665.92,21.0,0.00702,1e-05,1.03628]
[1779721718768,46.44,77665.63,21.0,0.00702,1e-05,1.03598]
[1779721724810,46.44,77666.29,21.0,0.00702,1e-05,1.03667]
[1779721729844,46.44,77666.82,21.0,0.00703,1e-05,1.03722]
[1779721734881,46.44,77675.41,21.0,0.0071,1e-05,1.04625]
[1779721740923,46.44,77675.15,21.0,0.00709,1e-05,1.04598]
[1779721745959,46.44,77671.75,21.0,0.00707,1e-05,1.0424]
[1779721750995,46.44,77673.19,21.0,0.00708,1e-05,1.04391]
[1779721756033,46.44,77674.87,21.0,0.00709,1e-05,1.04568]
[1779721762076,46.44,77674.35,21.0,0.00709,1e-05,1.04514]
[1779721767111,46.44,77676.88,21.0,0.00711,1e-05,1.04781]
[1779721772146,46.44,77675.22,21.0,0.00709,1e-05,1.04454]
[1779721777181,46.44,77679.03,21.0,0.00712,1e-05,1.04856]
[1779721781209,46.44,77698.61,21.0,0.00727,1e-05,1.06943]
[1779721786246,46.44,77699.26,21.0,0.00728,1e-05,1.07013]
[1779721791281,46.44,77692.33,21.0,0.00722,1e-05,1.0627]
[1779721796316,46.44,77685.38,21.0,0.00717,1e-05,1.05529]
[1779721801351,46.44,77675.66,21.0,0.00709,1e-05,1.045]
[1779721806386,46.44,77672.06,21.0,0.00706,1e-05,1.04122]
[1779721811421,46.44,77672.79,21.0,0.00707,1e-05,1.04198]
[1779721816460,46.44,77670.67,21.0,0.00705,1e-05,1.03976]
[1779721821495,46.44,77670.86,21.0,0.00705,1e-05,1.03996]
[1779721826530,46.44,77671.51,21.0,0.00706,1e-05,1.04064]
[1779721831565,46.44,77671.04,21.0,0.00704,1e-05,1.03864]
[1779721836600,46.44,77670.56,21.0,0.00704,1e-05,1.03813]
[1779721841639,46.44,77661.39,21.0,0.00697,1e-05,1.02856]
[1779721842444,46.44,77661.39,21.0,0.00697,1e-05,1.02856]
[1779721843611,46.44,77657.1,21.0,0.00693,1e-05,1.0241]
[1779721843664,46.44,77676.68,21.0,0.00709,1e-05,1.04457]
[1779721845895,46.44,77680.98,21.0,0.00712,1e-05,1.04911]
[1779721846655,46.44,77680.42,21.0,0.00712,1e-05,1.04851]
[1779721851718,46.44,77685.16,21.0,0.00716,1e-05,1.05354]
[1779721854687,46.44,77686.91,21.0,0.00717,1e-05,1.05539]
[1779721854853,46.44,77686.91,21.0,0.00717,1e-05,1.05539]
[1779721854960,46.44,77703.63,21.0,0.00731,1e-05,1.07329]
[1779721856005,46.44,77703.63,21.0,0.00731,1e-05,1.07329]
[1779721856121,46.44,77732.42,21.0,0.00755,1e-05,1.10469]
[1779721857066,46.44,77732.42,21.0,0.00755,1e-05,1.10469]
[1779721857153,46.44,77754.11,21.0,0.00773,1e-05,1.12884]
[1779721857810,46.44,77770.77,21.0,0.00788,1e-05,1.14769]
[1779721859271,46.44,77757.51,21.0,0.00776,1e-05,1.13267]
[1779721859897,46.44,77757.51,21.0,0.00776,1e-05,1.13267]
[1779721859987,46.44,77737.35,21.0,0.00759,1e-05,1.11014]
[1779721860377,46.44,77737.35,21.0,0.00759,1e-05,1.11014]
[1779721860569,46.44,77737.35,21.0,0.00759,1e-05,1.11014]
[1779721861388,46.44,77725.36,21.0,0.00749,1e-05,1.09692]
[1779721863183,46.44,77713.47,21.0,0.00739,1e-05,1.08394]
[1779721864345,46.44,77726.41,21.0,0.00749,1e-05,1.09807]
[1779721866168,46.44,77724.51,21.0,0.00748,1e-05,1.09599]
[1779721867356,46.44,77715.71,21.0,0.00741,1e-05,1.08637]
[1779721867442,46.44,77715.71,21.0,0.00741,1e-05,1.08637]
[1779721870644,46.44,77707.63,21.0,0.00734,1e-05,1.07761]
[1779721870930,46.44,77707.63,21.0,0.00734,1e-05,1.07761]
[1779721871515,46.44,77717.17,21.0,0.00742,1e-05,1.08796]
[1779721871877,46.44,77732.04,21.0,0.00754,1e-05,1.10427]
[1779721873675,46.44,77724.88,21.0,0.00748,1e-05,1.09639]
[1779721875385,46.44,77731.96,21.0,0.00754,1e-05,1.10418]
[1779721876661,46.44,77732.37,21.0,0.00754,1e-05,1.10463]
[1779721877425,46.44,77733.8,21.0,0.00756,1e-05,1.10621]
[1779721879836,46.44,77734.06,21.0,0.00756,1e-05,1.1065]
[1779721880632,46.44,77735.63,21.0,0.00757,1e-05,1.10824]
[1779721880744,46.44,77735.63,21.0,0.00757,1e-05,1.10824]
[1779721880950,46.44,77753.0,21.0,0.00772,1e-05,1.1276]
[1779721881957,46.44,77768.28,21.0,0.00785,1e-05,1.14485]
[1779721883826,46.44,77768.51,21.0,0.00786,1e-05,1.14511]
[1779721883831,46.44,77768.51,21.0,0.00786,1e-05,1.14511]
[1779721884999,46.44,77767.54,21.0,0.00785,1e-05,1.14401]
[1779721887896,46.44,77778.97,21.0,0.00795,1e-05,1.15705]
[1779721888329,46.44,77784.25,21.0,0.00799,1e-05,1.16312]
[1779721889907,46.44,77778.11,21.0,0.00794,1e-05,1.15607]
[1779721895814,46.44,77784.71,21.0,0.00799,1e-05,1.16202]
[1779721901102,46.44,77775.74,21.0,0.00791,1e-05,1.15173]
[1779721902058,46.44,77775.74,21.0,0.00791,1e-05,1.15173]
[1779721902269,46.44,77771.16,21.0,0.00787,1e-05,1.14651]
[1779721903499,46.44,77778.09,21.0,0.00793,1e-05,1.15442]
[1779721907455,46.44,77768.57,21.0,0.00785,1e-05,1.14357]
[1779721908620,46.44,77780.54,21.0,0.00795,1e-05,1.15723]
[1779721913465,46.44,77784.12,21.0,0.00798,1e-05,1.16134]
[1779721914193,46.44,77820.0,21.0,0.00831,1e-05,1.20321]
[1779721917229,46.44,77805.61,21.0,0.00818,1e-05,1.18627]
[1779721918164,46.44,77805.61,21.0,0.00818,1e-05,1.18627]
[1779721919654,46.44,77789.79,21.0,0.00803,1e-05,1.16787]
[1779721921169,46.44,77781.49,21.0,0.00796,1e-05,1.15832]
[1779721923092,46.44,77786.03,21.0,0.008,1e-05,1.16354]
[1779721923265,46.44,77786.03,21.0,0.008,1e-05,1.16354]
[1779721928169,46.44,77778.69,21.0,0.00793,1e-05,1.15511]
[1779721928314,46.44,77778.75,21.0,0.00793,1e-05,1.15518]
[1779721932133,46.44,77780.15,21.0,0.00795,1e-05,1.15678]
[1779721933365,46.44,77772.37,21.0,0.00788,1e-05,1.14789]
[1779721939386,46.44,77765.32,21.0,0.00782,1e-05,1.13988]
[1779721944422,46.44,77770.54,21.0,0.00786,1e-05,1.14581]
[1779721946438,46.44,77770.95,21.0,0.00787,1e-05,1.14627]
[1779721947470,46.44,77801.3,21.0,0.00814,1e-05,1.18123]
[1779721949765,46.44,77805.46,21.0,0.00817,1e-05,1.18609]
[1779721953093,46.44,77807.25,21.0,0.00818,1e-05,1.18653]
[1779721954790,46.44,77800.58,21.0,0.00812,1e-05,1.17874]
[1779721957057,46.44,77800.0,21.0,0.00811,1e-05,1.17807]
[1779721958807,46.44,77806.31,21.0,0.00817,1e-05,1.18543]
[1779721964592,46.44,77798.74,21.0,0.0081,1e-05,1.1766]
[1779721969627,46.44,77791.69,21.0,0.00804,1e-05,1.16843]
[1779721974662,46.44,77792.7,21.0,0.00805,1e-05,1.1696]
[1779721979697,46.44,77787.99,21.0,0.00801,1e-05,1.16416]
[1779721984732,46.44,77790.57,21.0,0.00803,1e-05,1.16714]
[1779721989767,46.44,77785.34,21.0,0.00798,1e-05,1.16111]
[1779721991781,46.44,77771.73,21.0,0.00786,1e-05,1.14554]
[1779721996816,46.44,77771.79,21.0,0.00786,1e-05,1.14561]
[1779721998457,46.44,77770.51,21.0,0.00785,1e-05,1.14416]
[1779722001082,46.44,77757.41,21.0,0.00774,1e-05,1.12935]
[1779722006886,46.44,77747.79,21.0,0.00765,1e-05,1.11858]
[1779722011921,46.44,77737.31,21.0,0.00756,1e-05,1.10536]
[1779722016969,46.44,77724.07,21.0,0.00744,1e-05,1.09081]
[1779722018979,46.44,77706.36,21.0,0.0073,1e-05,1.0716]
[1779722024019,46.44,77701.33,21.0,0.00726,1e-05,1.0662]
[1779722028047,46.44,77715.25,21.0,0.00737,1e-05,1.08121]
[1779722033082,46.44,77712.43,21.0,0.00735,1e-05,1.07816]
[1779722038117,46.44,77710.6,21.0,0.00733,1e-05,1.07618]
[1779722043153,46.44,77706.31,21.0,0.0073,1e-05,1.07155]
[1779722049195,46.44,77708.02,21.0,0.00731,1e-05,1.07339]
[1779722054230,46.44,77703.96,21.0,0.00728,1e-05,1.06902]
[1779722057251,46.44,77689.32,21.0,0.00716,1e-05,1.05338]
[1779722061279,46.44,77675.08,21.0,0.00704,1e-05,1.03835]
[1779722064300,46.44,77651.76,21.0,0.00686,1e-05,1.01412]
[1779722069337,46.44,77641.69,21.0,0.00678,1e-05,1.0038]
[1779722074371,46.44,77649.33,21.0,0.00683,1e-05,1.01015]
[1779722079406,46.44,77648.69,21.0,0.00683,1e-05,1.00949]
[1779722084441,46.44,77643.44,21.0,0.00679,1e-05,1.00412]
[1779722089475,46.44,77641.0,21.0,0.00677,1e-05,1.00163]
[1779722094511,46.44,77641.25,21.0,0.00677,1e-05,1.00189]
[1779722099546,46.44,77641.14,21.0,0.00677,1e-05,1.00177]
[1779722104593,46.44,77638.19,21.0,0.00675,1e-05,0.99877]
[1779722105600,46.44,77622.14,21.0,0.00662,1e-05,0.98257]
[1779722110635,46.44,77608.37,21.0,0.00652,1e-05,0.96885]
[1779722114670,46.44,77591.82,21.0,0.0064,1e-05,0.95256]
[1779722116589,46.44,77585.79,21.0,0.00635,1e-05,0.94669]
[1779722116690,46.44,77568.41,21.0,0.00623,1e-05,0.92992]
[1779722118277,46.44,77568.41,21.0,0.00623,1e-05,0.92992]
[1779722120226,46.44,77557.03,21.0,0.00615,1e-05,0.91907]
[1779722121416,46.44,77554.01,21.0,0.00613,1e-05,0.91621]
[1779722121791,46.44,77558.86,21.0,0.00616,1e-05,0.92081]
[1779722123427,46.44,77568.39,21.0,0.00623,1e-05,0.9299]
[1779722128776,46.44,77567.4,21.0,0.00622,1e-05,0.92895]
[1779722133811,46.44,77577.88,21.0,0.00629,1e-05,0.93762]
[1779722134571,46.44,77577.88,21.0,0.00629,1e-05,0.93762]
[1779722136843,46.44,77596.22,21.0,0.00642,1e-05,0.95545]
[1779722138115,46.44,77596.48,21.0,0.00642,1e-05,0.9557]
[1779722139840,46.44,77601.3,21.0,0.00646,1e-05,0.96044]
[1779722142370,46.44,77610.86,21.0,0.00653,1e-05,0.96988]
[1779722142877,46.44,77607.72,21.0,0.00651,1e-05,0.96677]
[1779722148916,46.44,77605.66,21.0,0.00649,1e-05,0.96473]
[1779722153951,46.44,77605.24,21.0,0.00649,1e-05,0.96432]
[1779722159993,46.44,77604.1,21.0,0.00648,1e-05,0.96319]
[1779722165034,46.44,77603.9,21.0,0.00648,1e-05,0.963]
[1779722169713,46.44,77600.84,21.0,0.00646,1e-05,0.95998]
[1779722169801,46.44,77600.84,21.0,0.00646,1e-05,0.95998]
[1779722170317,46.44,77600.84,21.0,0.00646,1e-05,0.95998]
[1779722176118,46.44,77603.32,21.0,0.00647,1e-05,0.96242]
[1779722181153,46.44,77604.01,21.0,0.00648,1e-05,0.9631]
[1779722181717,46.44,77604.01,21.0,0.00648,1e-05,0.9631]
[1779722187195,46.44,77604.77,21.0,0.00648,1e-05,0.96385]
[1779722192229,46.44,77603.03,21.0,0.00646,1e-05,0.96071]
[1779722197264,46.44,77594.28,21.0,0.0064,1e-05,0.95213]
[1779722202599,46.44,77593.88,21.0,0.0064,1e-05,0.95174]
[1779722202600,46.44,77593.88,21.0,0.0064,1e-05,0.95174]
[1779722208348,46.44,77597.35,21.0,0.00642,1e-05,0.95513]
[1779722213425,46.44,77598.09,21.0,0.00643,1e-05,0.95586]
[1779722219447,46.44,77595.73,21.0,0.00641,1e-05,0.95355]
[1779722224485,46.44,77610.06,21.0,0.00651,1e-05,0.96765]
[1779722229519,46.44,77619.21,21.0,0.00658,1e-05,0.97675]
[1779722234554,46.44,77620.39,21.0,0.00659,1e-05,0.97792]
[1779722239589,46.44,77630.12,21.0,0.00667,1e-05,0.98768]
[1779722244624,46.44,77623.31,21.0,0.00661,1e-05,0.98085]
[1779722250666,46.44,77621.98,21.0,0.0066,1e-05,0.97951]
[1779722255702,46.44,77623.98,21.0,0.00661,1e-05,0.98007]
[1779722260736,46.44,77623.08,21.0,0.0066,1e-05,0.97917]
[1779722265772,46.44,77615.08,21.0,0.00654,1e-05,0.97119]
[1779722270807,46.44,77615.67,21.0,0.00655,1e-05,0.97178]
[1779722276849,46.44,77614.94,21.0,0.00654,1e-05,0.97105]
[1779722281884,46.44,77620.97,21.0,0.00659,1e-05,0.97706]
[1779722288933,46.44,77622.38,21.0,0.0066,1e-05,0.97847]
[1779722293969,46.44,77622.39,21.0,0.0066,1e-05,0.97848]
[1779722299003,46.44,77621.83,21.0,0.00659,1e-05,0.97792]
[1779722304041,46.44,77622.04,21.0,0.00659,1e-05,0.97813]
[1779722309076,46.44,77623.33,21.0,0.0066,1e-05,0.97942]
[1779722314111,46.44,77622.82,21.0,0.00659,1e-05,0.97746]
[1779722319146,46.44,77623.0,21.0,0.00659,1e-05,0.97764]
[1779722324181,46.44,77622.31,21.0,0.00659,1e-05,0.97695]
[1779722329215,46.44,77624.58,21.0,0.0066,1e-05,0.97922]
[1779722334251,46.44,77624.32,21.0,0.0066,1e-05,0.97896]
[1779722339286,46.44,77624.58,21.0,0.0066,1e-05,0.97922]
[1779722344323,46.44,77625.01,21.0,0.00661,1e-05,0.97965]
[1779722347344,46.44,77646.94,21.0,0.00677,1e-05,1.0018]
[1779722352379,46.44,77653.93,21.0,0.00683,1e-05,1.00895]
[1779722355400,46.44,77667.52,21.0,0.00693,1e-05,1.02296]
[1779722362453,46.44,77678.04,21.0,0.00702,1e-05,1.03392]
[1779722367488,46.44,77677.8,21.0,0.00702,1e-05,1.03367]
[1779722370155,46.44,77677.83,21.0,0.00702,1e-05,1.0337]
[1779722370509,46.44,77660.44,21.0,0.00688,1e-05,1.01564]
[1779722371646,46.44,77660.44,21.0,0.00688,1e-05,1.01564]
[1779722377558,46.44,77661.53,21.0,0.00688,1e-05,1.01528]
[1779722380579,46.44,77645.0,21.0,0.00675,1e-05,0.99835]
[1779722385614,46.44,77630.47,21.0,0.00664,1e-05,0.98367]
[1779722390649,46.44,77627.6,21.0,0.00662,1e-05,0.98079]
[1779722395686,46.44,77627.34,21.0,0.00662,1e-05,0.98053]
[1779722400721,46.44,77625.46,21.0,0.0066,1e-05,0.97865]
[1779722405757,46.44,77625.71,21.0,0.0066,1e-05,0.9789]
[1779722410793,46.44,77625.78,21.0,0.0066,1e-05,0.97897]
[1779722415828,46.44,77624.48,21.0,0.00659,1e-05,0.97767]
[1779722421313,46.44,77623.42,21.0,0.00659,1e-05,0.97661]
[1779722421753,46.44,77623.42,21.0,0.00659,1e-05,0.97661]
[1779722422486,46.44,77623.38,21.0,0.00659,1e-05,0.97657]
[1779722423755,46.44,77620.53,21.0,0.00656,1e-05,0.97373]
[1779722426755,46.44,77604.56,21.0,0.00645,1e-05,0.95794]
[1779722429932,46.44,77584.21,21.0,0.0063,1e-05,0.93812]
[1779722434967,46.44,77578.22,21.0,0.00624,1e-05,0.93095]
[1779722440009,46.44,77586.57,21.0,0.0063,1e-05,0.93899]
[1779722445038,46.44,77587.72,21.0,0.00631,1e-05,0.9401]
[1779722450073,46.44,77582.78,21.0,0.00628,1e-05,0.93533]
[1779722455108,46.44,77576.99,21.0,0.00624,1e-05,0.92977]
[1779722460517,46.44,77565.75,21.0,0.00616,1e-05,0.91905]
[1779722462463,46.44,77566.33,21.0,0.00616,1e-05,0.9196]
[1779722464212,46.44,77567.72,21.0,0.00617,1e-05,0.92092]
[1779722464491,46.44,77567.72,21.0,0.00617,1e-05,0.92092]
[1779722468627,46.44,77563.04,21.0,0.00614,1e-05,0.91648]
[1779722469512,46.44,77562.99,21.0,0.00614,1e-05,0.91643]
[1779722475250,46.44,77559.65,21.0,0.00611,1e-05,0.91327]
[1779722480287,46.44,77558.44,21.0,0.0061,1e-05,0.91213]
[1779722485322,46.44,77563.6,21.0,0.00614,1e-05,0.91701]
[1779722490357,46.44,77561.85,21.0,0.00613,1e-05,0.91535]
[1779722495392,46.44,77561.83,21.0,0.00612,1e-05,0.91396]
[1779722500427,46.44,77560.76,21.0,0.00611,1e-05,0.91294]
[1779722505462,46.44,77570.22,21.0,0.00618,1e-05,0.92191]
[1779722508487,46.44,77584.72,21.0,0.00628,1e-05,0.9358]
[1779722513522,46.44,77580.03,21.0,0.00625,1e-05,0.93129]
[1779722518618,46.44,77574.55,21.0,0.00621,1e-05,0.92604]
[1779722524599,46.44,77570.46,21.0,0.00618,1e-05,0.92214]
[1779722529634,46.44,77572.41,21.0,0.00619,1e-05,0.924]
[1779722534669,46.44,77572.12,21.0,0.00619,1e-05,0.92372]
[1779722539704,46.44,77569.6,21.0,0.00617,1e-05,0.92132]
[1779722544739,46.44,77570.64,21.0,0.00618,1e-05,0.92231]
[1779722549774,46.44,77571.83,21.0,0.00619,1e-05,0.92345]
[1779722554809,46.44,77571.52,21.0,0.00618,1e-05,0.92176]
[1779722559844,46.44,77574.31,21.0,0.0062,1e-05,0.92442]
[1779722565886,46.44,77574.29,21.0,0.0062,1e-05,0.9244]
[1779722571167,46.44,77573.76,21.0,0.00619,1e-05,0.9239]
[1779722571928,46.44,77560.21,21.0,0.0061,1e-05,0.91105]
[1779722573720,46.44,77558.53,21.0,0.00609,1e-05,0.90947]
[1779722578977,46.44,77556.88,21.0,0.00608,1e-05,0.90791]
[1779722584019,46.44,77564.39,21.0,0.00613,1e-05,0.915]
[1779722589052,46.44,77561.76,21.0,0.00611,1e-05,0.91251]
[1779722593384,46.44,77557.78,21.0,0.00608,1e-05,0.90876]
[1779722593621,46.44,77557.78,21.0,0.00608,1e-05,0.90876]
[1779722595098,46.44,77536.45,21.0,0.00593,1e-05,0.88888]
[1779722596509,46.44,77536.45,21.0,0.00593,1e-05,0.88888]
[1779722602147,46.44,77533.94,21.0,0.00592,1e-05,0.88656]
[1779722606481,46.44,77534.01,21.0,0.00592,1e-05,0.88663]
[1779722609449,46.44,77532.21,21.0,0.0059,1e-05,0.88497]
[1779722615238,46.44,77531.95,21.0,0.00589,1e-05,0.88338]
[1779722620273,46.44,77536.27,21.0,0.00592,1e-05,0.88736]
[1779722625311,46.44,77545.63,21.0,0.00599,1e-05,0.89603]
[1779722627953,46.44,77547.4,21.0,0.006,1e-05,0.89768]
[1779722628022,46.44,77547.4,21.0,0.006,1e-05,0.89768]
[1779722631180,46.44,77549.5,21.0,0.00601,1e-05,0.89963]
[1779722636388,46.44,77549.89,21.0,0.00602,1e-05,0.9]
[1779722641426,46.44,77553.61,21.0,0.00604,1e-05,0.90348]
[1779722646461,46.44,77553.13,21.0,0.00604,1e-05,0.90303]
[1779722651496,46.44,77551.73,21.0,0.00603,1e-05,0.90172]
[1779722656531,46.44,77551.14,21.0,0.00603,1e-05,0.90117]
[1779722657389,46.44,77551.14,21.0,0.00603,1e-05,0.90117]
[1779722657538,46.44,77551.69,21.0,0.00603,1e-05,0.90168]
[1779722662573,46.44,77546.87,21.0,0.006,1e-05,0.89718]
[1779722667608,46.44,77552.58,21.0,0.00604,1e-05,0.90251]
[1779722672642,46.44,77553.37,21.0,0.00603,1e-05,0.90188]
[1779722677679,46.44,77553.77,21.0,0.00604,1e-05,0.90226]
[1779722682714,46.44,77552.76,21.0,0.00603,1e-05,0.90131]
[1779722689220,46.44,77552.96,21.0,0.00603,1e-05,0.9015]
[1779722694799,46.44,77553.14,21.0,0.00603,1e-05,0.90167]
[1779722702857,46.44,77554.99,21.0,0.00604,1e-05,0.9034]
[1779722708899,46.44,77555.1,21.0,0.00604,1e-05,0.9035]
[1779722713934,46.44,77568.26,21.0,0.00614,1e-05,0.9159]
[1779722718969,46.44,77574.49,21.0,0.00618,1e-05,0.92181]
[1779722724019,46.44,77587.73,21.0,0.00628,1e-05,0.93449]
[1779722729043,46.44,77593.5,21.0,0.00632,1e-05,0.94007]
[1779722734082,46.44,77594.35,21.0,0.00632,1e-05,0.93948]
[1779722739117,46.44,77597.76,21.0,0.00634,1e-05,0.94278]
[1779722744152,46.44,77598.94,21.0,0.00635,1e-05,0.94393]
[1779722750194,46.44,77602.52,21.0,0.00637,1e-05,0.94741]
[1779722755229,46.44,77591.16,21.0,0.00629,1e-05,0.9364]
[1779722760265,46.44,77590.12,21.0,0.00628,1e-05,0.93539]
[1779722763286,46.44,77606.86,21.0,0.00641,1e-05,0.95165]
[1779722768321,46.44,77605.88,21.0,0.0064,1e-05,0.95069]
[1779722773356,46.44,77604.29,21.0,0.00639,1e-05,0.94914]
[1779722778409,46.44,77593.52,21.0,0.00631,1e-05,0.93868]
[1779722783444,46.44,77593.44,21.0,0.00631,1e-05,0.9386]
[1779722788479,46.44,77593.06,21.0,0.00631,1e-05,0.93823]
[1779722793514,46.44,77603.56,21.0,0.00637,1e-05,0.94701]
[1779722798549,46.44,77605.1,21.0,0.00638,1e-05,0.94851]
[1779722803584,46.44,77606.77,21.0,0.0064,1e-05,0.95014]
[1779722808622,46.44,77611.9,21.0,0.00643,1e-05,0.95516]
[1779722814664,46.44,77608.26,21.0,0.00641,1e-05,0.9516]
[1779722818607,46.44,77610.03,21.0,0.00642,1e-05,0.95333]
[1779722818692,46.44,77609.97,21.0,0.00642,1e-05,0.95327]
[1779722823728,46.44,77609.79,21.0,0.00642,1e-05,0.95309]
[1779722828123,46.44,77610.36,21.0,0.00642,1e-05,0.95365]
[1779722828222,46.44,77610.36,21.0,0.00642,1e-05,0.95365]
[1779722833797,46.44,77610.1,21.0,0.00642,1e-05,0.9534]
[1779722838832,46.44,77606.92,21.0,0.0064,1e-05,0.95029]
[1779722843867,46.44,77608.11,21.0,0.00641,1e-05,0.95145]
[1779722848902,46.44,77608.19,21.0,0.00641,1e-05,0.95153]
[1779722853937,46.44,77594.38,21.0,0.0063,1e-05,0.93669]
[1779722858972,46.44,77595.22,21.0,0.0063,1e-05,0.9375]
[1779722864010,46.44,77607.96,21.0,0.0064,1e-05,0.94988]
[1779722869042,46.44,77607.17,21.0,0.00639,1e-05,0.94911]
[1779722874077,46.44,77602.06,21.0,0.00635,1e-05,0.94413]
[1779722880119,46.44,77602.21,21.0,0.00635,1e-05,0.94428]
[1779722885154,46.44,77601.08,21.0,0.00635,1e-05,0.94318]
[1779722890189,46.44,77601.53,21.0,0.00635,1e-05,0.94362]
[1779722896230,46.44,77600.06,21.0,0.00634,1e-05,0.94219]
[1779722902273,46.44,77598.24,21.0,0.00633,1e-05,0.94043]
[1779722907308,46.44,77588.98,21.0,0.00626,1e-05,0.93149]
[1779722912343,46.44,77589.13,21.0,0.00625,1e-05,0.93024]
[1779722917378,46.44,77589.12,21.0,0.00625,1e-05,0.93023]
[1779722922415,46.44,77581.37,21.0,0.00619,1e-05,0.92281]
[1779722927450,46.44,77578.2,21.0,0.00617,1e-05,0.91979]
[1779722929464,46.44,77562.19,21.0,0.00606,1e-05,0.90467]
[1779722934499,46.44,77555.41,21.0,0.00601,1e-05,0.89833]
[1779722939534,46.44,77554.97,21.0,0.00601,1e-05,0.89792]
[1779722944569,46.44,77554.6,21.0,0.00601,1e-05,0.89757]
[1779722949713,46.44,77565.34,21.0,0.00608,1e-05,0.90763]
[1779722957661,46.44,77565.92,21.0,0.00608,1e-05,0.90817]
[1779722962697,46.44,77561.93,21.0,0.00606,1e-05,0.90442]
[1779722967732,46.44,77562.2,21.0,0.00606,1e-05,0.90468]
[1779722972767,46.44,77554.04,21.0,0.00599,1e-05,0.89569]
[1779722977802,46.44,77548.88,21.0,0.00596,1e-05,0.8909]
[1779722982837,46.44,77546.95,21.0,0.00594,1e-05,0.88911]
[1779722987872,46.44,77544.99,21.0,0.00593,1e-05,0.8873]
[1779722992908,46.44,77541.52,21.0,0.00591,1e-05,0.8841]
[1779722997943,46.44,77538.04,21.0,0.00588,1e-05,0.8809]
[1779723002977,46.44,77535.65,21.0,0.00587,1e-05,0.87871]
[1779723008021,46.44,77538.72,21.0,0.00589,1e-05,0.88153]
[1779723013056,46.44,77537.58,21.0,0.00588,1e-05,0.88048]
[1779723019099,46.44,77538.26,21.0,0.00588,1e-05,0.8811]
[1779723024134,46.44,77536.68,21.0,0.00587,1e-05,0.87965]
[1779723029169,46.44,77537.17,21.0,0.00588,1e-05,0.8801]
[1779723034205,46.44,77542.77,21.0,0.00591,1e-05,0.8839]
[1779723039239,46.44,77540.85,21.0,0.00589,1e-05,0.88214]
[1779723044275,46.44,77536.11,21.0,0.00586,1e-05,0.87779]
[1779723049310,46.44,77528.58,21.0,0.00581,1e-05,0.87092]
[1779723054345,46.44,77522.67,21.0,0.00577,1e-05,0.86556]
[1779723059380,46.44,77521.42,21.0,0.00576,1e-05,0.86443]
[1779723064416,46.44,77517.59,21.0,0.00574,1e-05,0.86098]
[1779723069450,46.44,77517.87,21.0,0.00574,1e-05,0.86123]
[1779723074493,46.44,77508.37,21.0,0.00567,1e-05,0.85271]
[1779723079528,46.44,77512.7,21.0,0.0057,1e-05,0.85658]
[1779723084563,46.44,77506.98,21.0,0.00567,1e-05,0.85147]
[1779723089598,46.44,77521.22,21.0,0.00576,1e-05,0.86425]
[1779723092620,46.44,77539.24,21.0,0.00587,1e-05,0.87931]
[1779723097655,46.44,77534.64,21.0,0.00584,1e-05,0.8751]
[1779723102690,46.44,77536.11,21.0,0.00585,1e-05,0.87645]
[1779723107725,46.44,77535.03,21.0,0.00584,1e-05,0.87546]
[1779723112760,46.44,77533.27,21.0,0.00583,1e-05,0.87385]
[1779723117795,46.44,77533.3,21.0,0.00583,1e-05,0.87388]
[1779723122830,46.44,77533.02,21.0,0.00583,1e-05,0.87363]
[1779723129879,46.44,77533.91,21.0,0.00584,1e-05,0.87444]
[1779723134915,46.44,77533.38,21.0,0.00583,1e-05,0.87395]
[1779723139949,46.44,77531.73,21.0,0.00582,1e-05,0.87245]
[1779723144986,46.44,77520.74,21.0,0.00575,1e-05,0.86249]
[1779723150022,46.44,77521.46,21.0,0.00575,1e-05,0.86314]
[1779723155058,46.44,77524.61,21.0,0.00577,1e-05,0.86466]
[1779723160093,46.44,77525.14,21.0,0.00577,1e-05,0.86514]
[1779723165128,46.44,77527.93,21.0,0.00579,1e-05,0.86766]
[1779723170163,46.44,77530.62,21.0,0.00581,1e-05,0.8701]
[1779723176209,46.44,77530.93,21.0,0.00581,1e-05,0.87039]
[1779723181244,46.44,77534.01,21.0,0.00583,1e-05,0.87319]
[1779723186279,46.44,77538.22,21.0,0.00586,1e-05,0.87703]
[1779723192321,46.44,77545.04,21.0,0.0059,1e-05,0.88329]
[1779723197356,46.44,77548.82,21.0,0.00593,1e-05,0.88677]
[1779723202391,46.44,77550.25,21.0,0.00594,1e-05,0.88809]
[1779723207426,46.44,77559.68,21.0,0.00601,1e-05,0.89685]
[1779723212464,46.44,77563.79,21.0,0.00603,1e-05,0.89931]
[1779723217499,46.44,77559.74,21.0,0.006,1e-05,0.89554]
[1779723222534,46.44,77563.54,21.0,0.00602,1e-05,0.89908]
[1779723228576,46.44,77566.36,21.0,0.00604,1e-05,0.90172]
[1779723233611,46.44,77566.92,21.0,0.00605,1e-05,0.90224]
[1779723238646,46.44,77572.39,21.0,0.00609,1e-05,0.90738]
[1779723238953,46.44,77572.39,21.0,0.00609,1e-05,0.90738]
[1779723239238,46.44,77572.39,21.0,0.00609,1e-05,0.90738]
[1779723248717,46.44,77572.01,21.0,0.00608,1e-05,0.90702]
[1779723253758,46.44,77587.38,21.0,0.00619,1e-05,0.92158]
[1779723258794,46.44,77594.09,21.0,0.00624,1e-05,0.92799]
[1779723268864,46.44,77599.5,21.0,0.00628,1e-05,0.93319]
[1779723273899,46.44,77604.59,21.0,0.00631,1e-05,0.9367]
[1779723278934,46.44,77606.45,21.0,0.00632,1e-05,0.9385]
[1779723283969,46.44,77606.14,21.0,0.00632,1e-05,0.9382]
[1779723289004,46.44,77607.06,21.0,0.00632,1e-05,0.93909]
[1779723294040,46.44,77606.39,21.0,0.00632,1e-05,0.93844]
[1779723299076,46.44,77596.9,21.0,0.00625,1e-05,0.92929]
[1779723304113,46.44,77592.57,21.0,0.00622,1e-05,0.92514]
[1779723309151,46.44,77586.04,21.0,0.00617,1e-05,0.91891]
[1779723314186,46.44,77587.69,21.0,0.00618,1e-05,0.92048]
[1779723319221,46.44,77591.05,21.0,0.00621,1e-05,0.92369]
[1779723324256,46.44,77592.33,21.0,0.00622,1e-05,0.92491]
[1779723329291,46.44,77592.44,21.0,0.00622,1e-05,0.92501]
[1779723334327,46.44,77592.3,21.0,0.00621,1e-05,0.92348]
[1779723339363,46.44,77591.97,21.0,0.00621,1e-05,0.92317]
[1779723344399,46.44,77596.32,21.0,0.00624,1e-05,0.92733]
[1779723349434,46.44,77596.14,21.0,0.00624,1e-05,0.92716]
[1779723355476,46.44,77596.41,21.0,0.00624,1e-05,0.92742]
[1779723360511,46.44,77583.42,21.0,0.00615,1e-05,0.91503]
[1779723365546,46.44,77581.39,21.0,0.00613,1e-05,0.91311]
[1779723370581,46.44,77581.75,21.0,0.00613,1e-05,0.91345]
[1779723376623,46.44,77572.85,21.0,0.00607,1e-05,0.90506]
[1779723384680,46.44,77572.92,21.0,0.00607,1e-05,0.90512]
[1779723390722,46.44,77572.6,21.0,0.00607,1e-05,0.90482]
[1779723395757,46.44,77572.51,21.0,0.00606,1e-05,0.90336]
[1779723400792,46.44,77573.83,21.0,0.00607,1e-05,0.9046]
[1779723405827,46.44,77573.89,21.0,0.00607,1e-05,0.90466]
[1779723410861,46.44,77574.42,21.0,0.00607,1e-05,0.90516]
[1779723417912,46.44,77574.47,21.0,0.00607,1e-05,0.9052]
[1779723422948,46.44,77573.63,21.0,0.00607,1e-05,0.90442]
[1779723428990,46.44,77574.64,21.0,0.00607,1e-05,0.90536]
[1779723436039,46.44,77574.5,21.0,0.00607,1e-05,0.90523]
[1779723442080,46.44,77573.51,21.0,0.00607,1e-05,0.9043]
[1779723447116,46.44,77573.65,21.0,0.00607,1e-05,0.90443]
[1779723456179,46.44,77574.0,21.0,0.00606,1e-05,0.90339]
[1779723461214,46.44,77573.99,21.0,0.00606,1e-05,0.90338]
[1779723466249,46.44,77573.66,21.0,0.00606,1e-05,0.90307]
[1779723471284,46.44,77565.06,21.0,0.006,1e-05,0.89503]
[1779723476319,46.44,77565.43,21.0,0.006,1e-05,0.89538]
[1779723481354,46.44,77566.51,21.0,0.00601,1e-05,0.89638]
[1779723486389,46.44,77567.53,21.0,0.00602,1e-05,0.89733]
[1779723491424,46.44,77573.38,21.0,0.00606,1e-05,0.90281]
[1779723496460,46.44,77582.14,21.0,0.00612,1e-05,0.91105]
[1779723501496,46.44,77588.91,21.0,0.00617,1e-05,0.91747]
[1779723506532,46.44,77587.93,21.0,0.00616,1e-05,0.91654]
[1779723514589,46.44,77587.29,21.0,0.00615,1e-05,0.91454]
[1779723519624,46.44,77587.76,21.0,0.00615,1e-05,0.91499]
[1779723527681,46.44,77587.18,21.0,0.00614,1e-05,0.91444]
[1779723532716,46.44,77587.14,21.0,0.00614,1e-05,0.9144]
[1779723537751,46.44,77589.47,21.0,0.00616,1e-05,0.91661]
[1779723542788,46.44,77589.4,21.0,0.00616,1e-05,0.91654]
[1779723547822,46.44,77589.43,21.0,0.00616,1e-05,0.91657]
[1779723552858,46.44,77589.39,21.0,0.00616,1e-05,0.91653]
[1779723557893,46.44,77590.75,21.0,0.00617,1e-05,0.91783]
[1779723562929,46.44,77591.04,21.0,0.00617,1e-05,0.9181]
[1779723567964,46.44,77594.73,21.0,0.0062,1e-05,0.92162]
[1779723573000,46.44,77594.93,21.0,0.00619,1e-05,0.92041]
[1779723578035,46.44,77596.84,21.0,0.0062,1e-05,0.92223]
[1779723585084,46.44,77596.51,21.0,0.0062,1e-05,0.92192]
[1779723590119,46.44,77596.69,21.0,0.0062,1e-05,0.92209]
[1779723595695,46.44,77594.78,21.0,0.00619,1e-05,0.92027]
[1779723601196,46.44,77594.63,21.0,0.00619,1e-05,0.92013]
[1779723612272,46.44,77594.56,21.0,0.00619,1e-05,0.92006]
[1779723617308,46.44,77598.43,21.0,0.00622,1e-05,0.92375]
[1779723622342,46.44,77600.38,21.0,0.00623,1e-05,0.92562]
[1779723627378,46.44,77608.54,21.0,0.00629,1e-05,0.93346]
[1779723632413,46.44,77608.34,21.0,0.00628,1e-05,0.93186]
[1779723637448,46.44,77601.77,21.0,0.00623,1e-05,0.92555]
[1779723642484,46.44,77602.89,21.0,0.00624,1e-05,0.92662]
[1779723648525,46.44,77602.32,21.0,0.00623,1e-05,0.92608]
[1779723653561,46.44,77603.49,21.0,0.00624,1e-05,0.9272]
[1779723658596,46.44,77605.31,21.0,0.00626,1e-05,0.92895]
[1779723663631,46.44,77606.53,21.0,0.00626,1e-05,0.93012]
[1779723668666,46.44,77606.68,21.0,0.00627,1e-05,0.93026]
[1779723673703,46.44,77596.49,21.0,0.00619,1e-05,0.9205]
[1779723678737,46.44,77594.22,21.0,0.00618,1e-05,0.91834]
[1779723683772,46.44,77592.3,21.0,0.00616,1e-05,0.91652]
[1779723688807,46.44,77582.14,21.0,0.00609,1e-05,0.90691]
[1779723693842,46.44,77570.02,21.0,0.006,1e-05,0.89418]
[1779723699884,46.44,77566.31,21.0,0.00597,1e-05,0.89074]
[1779723704919,46.44,77564.63,21.0,0.00596,1e-05,0.88918]
[1779723709954,46.44,77564.7,21.0,0.00596,1e-05,0.88924]
[1779723714989,46.44,77567.96,21.0,0.00598,1e-05,0.89227]
[1779723720033,46.44,77565.01,21.0,0.00596,1e-05,0.88953]
[1779723726074,46.44,77565.28,21.0,0.00596,1e-05,0.88978]
[1779723731109,46.44,77565.59,21.0,0.00597,1e-05,0.89007]
[1779723736144,46.44,77564.2,21.0,0.00596,1e-05,0.88878]
[1779723741180,46.44,77565.62,21.0,0.00597,1e-05,0.8901]
[1779723746215,46.44,77565.09,21.0,0.00596,1e-05,0.88961]
[1779723751250,46.44,77558.81,21.0,0.00591,1e-05,0.88245]
[1779723757292,46.44,77571.23,21.0,0.006,1e-05,0.89394]
[1779723762328,46.44,77571.05,21.0,0.006,1e-05,0.89378]
[1779723767362,46.44,77570.4,21.0,0.00599,1e-05,0.89317]
[1779723770040,46.44,77571.09,21.0,0.006,1e-05,0.89381]
[1779723770072,46.44,77571.17,21.0,0.006,1e-05,0.89389]
[1779723772422,46.44,77571.17,21.0,0.006,1e-05,0.89389]
[1779723772524,46.44,77571.12,21.0,0.006,1e-05,0.89384]
[1779723778440,46.44,77571.13,21.0,0.006,1e-05,0.89385]
[1779723783475,46.44,77567.98,21.0,0.00597,1e-05,0.89092]
[1779723788510,46.44,77566.0,21.0,0.00596,1e-05,0.88909]
[1779723794552,46.44,77565.95,21.0,0.00596,1e-05,0.88904]
[1779723799587,46.44,77566.42,21.0,0.00596,1e-05,0.88948]
[1779723804622,46.44,77567.79,21.0,0.00597,1e-05,0.89075]
[1779723811671,46.44,77568.04,21.0,0.00597,1e-05,0.88962]
[1779723815699,46.44,77583.09,21.0,0.00607,1e-05,0.90366]
[1779723821741,46.44,77583.45,21.0,0.00607,1e-05,0.904]
[1779723826776,46.44,77583.29,21.0,0.00607,1e-05,0.90385]
[1779723839867,46.44,77583.35,21.0,0.00607,1e-05,0.90391]
[1779723844906,46.44,77587.56,21.0,0.0061,1e-05,0.90787]
[1779723849953,46.44,77588.68,21.0,0.00611,1e-05,0.90893]
[1779723850054,46.44,77588.68,21.0,0.00611,1e-05,0.90893]
[1779723850498,46.44,77588.68,21.0,0.00611,1e-05,0.90893]
[1779723850948,46.44,77589.09,21.0,0.00611,1e-05,0.90931]
[1779723855984,46.44,77586.17,21.0,0.00609,1e-05,0.90656]
[1779723861023,46.44,77586.37,21.0,0.00609,1e-05,0.90675]
[1779723866055,46.44,77586.4,21.0,0.00609,1e-05,0.90678]
[1779723871090,46.44,77589.33,21.0,0.00611,1e-05,0.90816]
[1779723876125,46.44,77593.77,21.0,0.00614,1e-05,0.91235]
[1779723881160,46.44,77593.3,21.0,0.00613,1e-05,0.91191]
[1779723886195,46.44,77596.25,21.0,0.00615,1e-05,0.9147]
[1779723893244,46.44,77595.9,21.0,0.00615,1e-05,0.91437]
[1779723899286,46.44,77596.36,21.0,0.00616,1e-05,0.91481]
[1779723906335,46.44,77594.74,21.0,0.00614,1e-05,0.91327]
[1779723911370,46.44,77593.29,21.0,0.00613,1e-05,0.9119]
[1779723916406,46.44,77594.68,21.0,0.00614,1e-05,0.91321]
[1779723921441,46.44,77595.77,21.0,0.00615,1e-05,0.91425]
[1779723926520,46.44,77595.63,21.0,0.00615,1e-05,0.91412]
[1779723926568,46.44,77595.68,21.0,0.00615,1e-05,0.91416]
[1779723932518,46.44,77593.8,21.0,0.00613,1e-05,0.91099]
[1779723937553,46.44,77592.91,21.0,0.00612,1e-05,0.91015]
[1779723943596,46.44,77592.93,21.0,0.00612,1e-05,0.91017]
[1779723951651,46.44,77593.33,21.0,0.00612,1e-05,0.91055]
[1779723956687,46.44,77580.04,21.0,0.00603,1e-05,0.89805]
[1779723961722,46.44,77578.18,21.0,0.00602,1e-05,0.89632]
[1779723966757,46.44,77579.13,21.0,0.00602,1e-05,0.8972]
[1779723971792,46.44,77578.32,21.0,0.00602,1e-05,0.89645]
[1779723977834,46.44,77578.54,21.0,0.00602,1e-05,0.89665]
[1779723982869,46.44,77577.24,21.0,0.00601,1e-05,0.89544]
[1779723987904,46.44,77577.38,21.0,0.00601,1e-05,0.89557]
[1779723992939,46.44,77566.91,21.0,0.00593,1e-05,0.88449]
[1779723998981,46.44,77566.77,21.0,0.00593,1e-05,0.88436]
[1779724005023,46.44,77565.98,21.0,0.00592,1e-05,0.88363]
[1779724011065,46.44,77565.13,21.0,0.00592,1e-05,0.88285]
[1779724017108,46.44,77564.05,21.0,0.00591,1e-05,0.88185]
[1779724022143,46.44,77558.0,21.0,0.00587,1e-05,0.8763]
[1779724025978,46.44,77553.21,21.0,0.00584,1e-05,0.87192]
[1779724031206,46.44,77557.46,21.0,0.00587,1e-05,0.8758]
[1779724036241,46.44,77557.89,21.0,0.00587,1e-05,0.8762]
[1779724040413,46.44,77558.34,21.0,0.00587,1e-05,0.87661]
[1779724046312,46.44,77555.41,21.0,0.00585,1e-05,0.87393]
[1779724051347,46.44,77553.03,21.0,0.00583,1e-05,0.87041]
[1779724056382,46.44,77548.67,21.0,0.0058,1e-05,0.86644]
[1779724061417,46.44,77547.95,21.0,0.00579,1e-05,0.86579]
[1779724066452,46.44,77548.16,21.0,0.00579,1e-05,0.86598]
[1779724071487,46.44,77547.14,21.0,0.00579,1e-05,0.86506]
[1779724076522,46.44,77545.75,21.0,0.00578,1e-05,0.8638]
[1779724081557,46.44,77543.21,21.0,0.00576,1e-05,0.8615]
[1779724086592,46.44,77543.19,21.0,0.00576,1e-05,0.86148]
[1779724091627,46.44,77541.05,21.0,0.00575,1e-05,0.85955]
[1779724096662,46.44,77540.25,21.0,0.00574,1e-05,0.85883]
[1779724101696,46.44,77534.06,21.0,0.0057,1e-05,0.85327]
[1779724106732,46.44,77533.0,21.0,0.00569,1e-05,0.85232]
[1779724111767,46.44,77524.52,21.0,0.00563,1e-05,0.84344]
[1779724116802,46.44,77524.49,21.0,0.00563,1e-05,0.84342]
[1779724121837,46.44,77523.35,21.0,0.00562,1e-05,0.84241]
[1779724126872,46.44,77517.19,21.0,0.00558,1e-05,0.83696]
[1779724131907,46.44,77517.23,21.0,0.00558,1e-05,0.83699]
[1779724133260,46.44,77517.23,21.0,0.00558,1e-05,0.83699]
[1779724133826,46.44,77517.23,21.0,0.00558,1e-05,0.83699]
[1779724134278,46.44,77517.23,21.0,0.00558,1e-05,0.83699]
[1779724136437,46.44,77514.98,21.0,0.00557,1e-05,0.83501]
[1779724136444,46.44,77499.59,21.0,0.00547,1e-05,0.82156]
[1779724137303,46.44,77499.59,21.0,0.00547,1e-05,0.82156]
[1779724140078,46.44,77491.46,21.0,0.00541,1e-05,0.81452]
[1779724140322,46.44,77491.5,21.0,0.00541,1e-05,0.81456]
[1779724146009,46.44,77500.21,21.0,0.00547,1e-05,0.8221]
[1779724151054,46.44,77504.41,21.0,0.0055,1e-05,0.82575]
[1779724155083,46.44,77520.1,21.0,0.0056,1e-05,0.83953]
[1779724161126,46.44,77521.49,21.0,0.00561,1e-05,0.84076]
[1779724166161,46.44,77523.37,21.0,0.00562,1e-05,0.84242]
[1779724171196,46.44,77525.97,21.0,0.00563,1e-05,0.84342]
[1779724176233,46.44,77525.09,21.0,0.00562,1e-05,0.84264]
[1779724181268,46.44,77528.48,21.0,0.00565,1e-05,0.84565]
[1779724186303,46.44,77530.21,21.0,0.00566,1e-05,0.84719]
[1779724191338,46.44,77535.76,21.0,0.00569,1e-05,0.85215]
[1779724196373,46.44,77537.2,21.0,0.0057,1e-05,0.85344]
[1779724201408,46.44,77540.04,21.0,0.00572,1e-05,0.85598]
[1779724206443,46.44,77539.77,21.0,0.00572,1e-05,0.85574]
[1779724215506,46.44,77539.3,21.0,0.00572,1e-05,0.85532]
[1779724220541,46.44,77534.71,21.0,0.00569,1e-05,0.85121]
[1779724226588,46.44,77532.48,21.0,0.00567,1e-05,0.84921]
[1779724232630,46.44,77530.66,21.0,0.00565,1e-05,0.84627]
[1779724237665,46.44,77531.34,21.0,0.00566,1e-05,0.84688]
[1779724242700,46.44,77526.06,21.0,0.00562,1e-05,0.84218]
[1779724247736,46.44,77526.13,21.0,0.00562,1e-05,0.84225]
[1779724252770,46.44,77521.52,21.0,0.00559,1e-05,0.83817]
[1779724257805,46.44,77515.96,21.0,0.00555,1e-05,0.83327]
[1779724262844,46.44,77515.43,21.0,0.00555,1e-05,0.8328]
[1779724267877,46.44,77515.45,21.0,0.00555,1e-05,0.83282]
[1779724272912,46.44,77516.05,21.0,0.00556,1e-05,0.83335]
[1779724277947,46.44,77516.57,21.0,0.00556,1e-05,0.8338]
[1779724282982,46.44,77518.79,21.0,0.00557,1e-05,0.83576]
[1779724288018,46.44,77523.1,21.0,0.0056,1e-05,0.83956]
[1779724293053,46.44,77526.4,21.0,0.00561,1e-05,0.84117]
[1779724298088,46.44,77529.64,21.0,0.00564,1e-05,0.84405]
[1779724303123,46.44,77543.1,21.0,0.00573,1e-05,0.85608]
[1779724308158,46.44,77544.01,21.0,0.00573,1e-05,0.8569]
[1779724313193,46.44,77541.15,21.0,0.00571,1e-05,0.85433]
[1779724318228,46.44,77542.43,21.0,0.00572,1e-05,0.85548]
[1779724323262,46.44,77542.82,21.0,0.00572,1e-05,0.85583]
[1779724328297,46.44,77529.85,21.0,0.00564,1e-05,0.84424]
[1779724333333,46.44,77530.15,21.0,0.00564,1e-05,0.8445]
[1779724338368,46.44,77530.62,21.0,0.00564,1e-05,0.84492]
[1779724343403,46.44,77545.15,21.0,0.00574,1e-05,0.85792]
[1779724349445,46.44,77546.82,21.0,0.00575,1e-05,0.85943]
[1779724355486,46.44,77548.36,21.0,0.00575,1e-05,0.85949]
[1779724360522,46.44,77552.92,21.0,0.00578,1e-05,0.86361]
[1779724365557,46.44,77553.79,21.0,0.00579,1e-05,0.8644]
[1779724370592,46.44,77555.57,21.0,0.0058,1e-05,0.86601]
[1779724375627,46.44,77554.78,21.0,0.0058,1e-05,0.8653]
[1779724380662,46.44,77553.04,21.0,0.00578,1e-05,0.86372]
[1779724385697,46.44,77545.06,21.0,0.00573,1e-05,0.85651]
[1779724390732,46.44,77545.41,21.0,0.00573,1e-05,0.85683]
[1779724395767,46.44,77545.68,21.0,0.00573,1e-05,0.85707]
[1779724400802,46.44,77545.02,21.0,0.00573,1e-05,0.85648]
[1779724405837,46.44,77545.09,21.0,0.00573,1e-05,0.85654]
[1779724411879,46.44,77544.5,21.0,0.00572,1e-05,0.85468]
[1779724416914,46.44,77540.68,21.0,0.00569,1e-05,0.85126]
[1779724421949,46.44,77539.61,21.0,0.00568,1e-05,0.8503]
[1779724427991,46.44,77536.86,21.0,0.00567,1e-05,0.84784]
[1779724433026,46.44,77537.32,21.0,0.00567,1e-05,0.84825]
[1779724438061,46.44,77539.85,21.0,0.00569,1e-05,0.85051]
[1779724443096,46.44,77539.15,21.0,0.00568,1e-05,0.84989]
[1779724448132,46.44,77541.21,21.0,0.0057,1e-05,0.85173]
[1779724454173,46.44,77539.88,21.0,0.00569,1e-05,0.85054]
[1779724459208,46.44,77540.67,21.0,0.00569,1e-05,0.85125]
[1779724460955,46.44,77541.32,21.0,0.0057,1e-05,0.85183]
[1779724461006,46.44,77541.32,21.0,0.0057,1e-05,0.85183]
[1779724469280,46.44,77548.37,21.0,0.00574,1e-05,0.85816]
[1779724474315,46.44,77542.18,21.0,0.00569,1e-05,0.85128]
[1779724481364,46.44,77541.86,21.0,0.00569,1e-05,0.85099]
[1779724486399,46.44,77548.22,21.0,0.00573,1e-05,0.8567]
[1779724492442,46.44,77548.98,21.0,0.00574,1e-05,0.85738]
[1779724497477,46.44,77549.23,21.0,0.00574,1e-05,0.85761]
[1779724502517,46.44,77542.03,21.0,0.00569,1e-05,0.85114]
[1779724507552,46.44,77546.08,21.0,0.00572,1e-05,0.85477]
[1779724512588,46.44,77550.17,21.0,0.00575,1e-05,0.85845]
[1779724517625,46.44,77550.41,21.0,0.00575,1e-05,0.85867]
[1779724522658,46.44,77550.59,21.0,0.00575,1e-05,0.85883]
[1779724527694,46.44,77559.39,21.0,0.00581,1e-05,0.8668]
[1779724532729,46.44,77562.44,21.0,0.00582,1e-05,0.86823]
[1779724537764,46.44,77563.29,21.0,0.00583,1e-05,0.86901]
[1779724542799,46.44,77564.29,21.0,0.00583,1e-05,0.86992]
[1779724547834,46.44,77565.42,21.0,0.00584,1e-05,0.87095]
[1779724552869,46.44,77566.39,21.0,0.00585,1e-05,0.87183]
[1779724557904,46.44,77575.14,21.0,0.00591,1e-05,0.87986]
[1779724563946,46.44,77575.94,21.0,0.00591,1e-05,0.88059]
[1779724569988,46.44,77576.85,21.0,0.00592,1e-05,0.88143]
[1779724575023,46.44,77581.63,21.0,0.00595,1e-05,0.88585]
[1779724580059,46.44,77582.5,21.0,0.00596,1e-05,0.88665]
[1779724585100,46.44,77585.29,21.0,0.00598,1e-05,0.88924]
[1779724590134,46.44,77593.2,21.0,0.00603,1e-05,0.89661]
[1779724595168,46.44,77591.22,21.0,0.00601,1e-05,0.89339]
[1779724600202,46.44,77591.19,21.0,0.00601,1e-05,0.89336]
[1779724608260,46.44,77591.16,21.0,0.00601,1e-05,0.89333]
[1779724613300,46.44,77580.45,21.0,0.00594,1e-05,0.88339]
[1779724618335,46.44,77579.3,21.0,0.00593,1e-05,0.88233]
[1779724623370,46.44,77569.09,21.0,0.00586,1e-05,0.87295]
[1779724628405,46.44,77567.2,21.0,0.00584,1e-05,0.87122]
[1779724633408,46.44,77561.02,21.0,0.0058,1e-05,0.8656]
[1779724638475,46.44,77568.74,21.0,0.00585,1e-05,0.87263]
[1779724643511,46.44,77565.68,21.0,0.00583,1e-05,0.86984]
[1779724648546,46.44,77568.2,21.0,0.00585,1e-05,0.87214]
[1779724653582,46.44,77568.26,21.0,0.00584,1e-05,0.87084]
[1779724655605,46.44,77567.34,21.0,0.00584,1e-05,0.87]
[1779724655664,46.44,77567.39,21.0,0.00584,1e-05,0.87005]
[1779724661637,46.44,77567.91,21.0,0.00584,1e-05,0.87052]
[1779724667683,46.44,77566.89,21.0,0.00583,1e-05,0.86959]
[1779724678757,46.44,77566.79,21.0,0.00583,1e-05,0.8695]
[1779724683796,46.44,77565.94,21.0,0.00583,1e-05,0.86873]
[1779724688831,46.44,77565.71,21.0,0.00583,1e-05,0.86852]
[1779724693866,46.44,77564.76,21.0,0.00582,1e-05,0.86765]
[1779724699908,46.44,77565.12,21.0,0.00582,1e-05,0.86798]
[1779724704943,46.44,77564.91,21.0,0.00582,1e-05,0.86779]
[1779724709978,46.44,77564.84,21.0,0.00582,1e-05,0.86773]
[1779724715014,46.44,77564.01,21.0,0.00581,1e-05,0.86563]
[1779724722064,46.44,77563.33,21.0,0.0058,1e-05,0.86501]
[1779724727099,46.44,77563.5,21.0,0.0058,1e-05,0.86517]
[1779724732134,46.44,77563.03,21.0,0.0058,1e-05,0.86474]
[1779724738176,46.44,77564.6,21.0,0.00581,1e-05,0.86616]
[1779724744218,46.44,77568.21,21.0,0.00583,1e-05,0.86945]
[1779724749253,46.44,77569.57,21.0,0.00584,1e-05,0.87069]
[1779724754289,46.44,77566.76,21.0,0.00582,1e-05,0.86813]
[1779724759324,46.44,77566.76,21.0,0.00582,1e-05,0.86813]
[1779724765366,46.44,77566.1,21.0,0.00582,1e-05,0.86753]
[1779724770401,46.44,77564.39,21.0,0.00581,1e-05,0.86597]
[1779724776443,46.44,77562.08,21.0,0.00578,1e-05,0.86254]
[1779724781478,46.44,77561.6,21.0,0.00578,1e-05,0.8621]
[1779724786513,46.44,77560.77,21.0,0.00577,1e-05,0.86135]
[1779724791548,46.44,77561.64,21.0,0.00578,1e-05,0.86214]
[1779724796583,46.44,77561.06,21.0,0.00578,1e-05,0.86161]
[1779724801014,46.44,77561.33,21.0,0.00578,1e-05,0.86186]
[1779724804167,46.44,77571.65,21.0,0.00585,1e-05,0.87124]
[1779724805765,46.44,77573.97,21.0,0.00586,1e-05,0.87336]
[1779724806204,46.44,77573.97,21.0,0.00586,1e-05,0.87336]
[1779724815718,46.44,77574.69,21.0,0.00587,1e-05,0.87402]
[1779724820753,46.44,77575.05,21.0,0.00587,1e-05,0.87435]
[1779724825788,46.44,77561.01,21.0,0.00578,1e-05,0.86157]
[1779724831382,46.44,77561.13,21.0,0.00578,1e-05,0.86168]
[1779724837297,46.44,77559.98,21.0,0.00576,1e-05,0.8593]
[1779724844923,46.44,77560.3,21.0,0.00576,1e-05,0.85959]
[1779724850964,46.44,77560.07,21.0,0.00576,1e-05,0.85938]
[1779724855999,46.44,77551.52,21.0,0.0057,1e-05,0.85169]
[1779724861034,46.44,77552.52,21.0,0.00571,1e-05,0.85258]
[1779724868084,46.44,77551.48,21.0,0.0057,1e-05,0.85165]
[1779724873119,46.44,77546.69,21.0,0.00567,1e-05,0.84737]
[1779724878154,46.44,77555.51,21.0,0.00573,1e-05,0.85527]
[1779724883189,46.44,77556.9,21.0,0.00574,1e-05,0.85652]
[1779724888224,46.44,77549.79,21.0,0.00569,1e-05,0.85014]
[1779724893259,46.44,77546.95,21.0,0.00566,1e-05,0.84627]
[1779724898293,46.44,77547.8,21.0,0.00567,1e-05,0.84703]
[1779724903332,46.44,77547.9,21.0,0.00567,1e-05,0.84712]
[1779724908367,46.44,77548.16,21.0,0.00567,1e-05,0.84735]
[1779724913401,46.44,77547.93,21.0,0.00567,1e-05,0.84715]
[1779724917431,46.44,77534.07,21.0,0.00558,1e-05,0.83485]
[1779724922465,46.44,77541.75,21.0,0.00563,1e-05,0.84165]
[1779724927500,46.44,77541.66,21.0,0.00563,1e-05,0.84157]
[1779724934549,46.44,77541.22,21.0,0.00563,1e-05,0.84118]
[1779724939584,46.44,77541.2,21.0,0.00563,1e-05,0.84116]
[1779724946633,46.44,77540.81,21.0,0.00562,1e-05,0.84081]
[1779724951668,46.44,77535.34,21.0,0.00558,1e-05,0.83466]
[1779724956703,46.44,77537.39,21.0,0.00559,1e-05,0.83647]
[1779724961738,46.44,77537.05,21.0,0.00559,1e-05,0.83617]
[1779724966773,46.44,77536.79,21.0,0.00559,1e-05,0.83594]
[1779724971808,46.44,77536.64,21.0,0.00559,1e-05,0.83581]
[1779724977850,46.44,77535.41,21.0,0.00558,1e-05,0.83472]
[1779724982885,46.44,77520.95,21.0,0.00549,1e-05,0.82205]
[1779724989933,46.44,77521.07,21.0,0.00549,1e-05,0.82216]
[1779724994970,46.44,77522.22,21.0,0.00549,1e-05,0.82316]
[1779725000010,46.44,77517.86,21.0,0.00547,1e-05,0.81937]
[1779725006047,46.44,77516.05,21.0,0.00545,1e-05,0.8178]
[1779725011082,46.44,77511.6,21.0,0.00542,1e-05,0.81266]
[1779725017124,46.44,77511.13,21.0,0.00541,1e-05,0.81226]
[1779725021155,46.44,77525.68,21.0,0.00551,1e-05,0.82488]
[1779725026190,46.44,77529.23,21.0,0.00553,1e-05,0.82799]
[1779725031230,46.44,77529.58,21.0,0.00553,1e-05,0.82829]
[1779725036265,46.44,77520.5,21.0,0.00547,1e-05,0.82037]
[1779725041300,46.44,77521.96,21.0,0.00548,1e-05,0.82164]
[1779725047342,46.44,77521.28,21.0,0.00548,1e-05,0.82105]
[1779725052377,46.44,77521.1,21.0,0.00548,1e-05,0.82089]
[1779725058419,46.44,77520.01,21.0,0.00547,1e-05,0.81994]
[1779725063454,46.44,77525.65,21.0,0.00551,1e-05,0.82486]
[1779725068489,46.44,77527.82,21.0,0.00552,1e-05,0.82675]
[1779725071952,46.44,77528.8,21.0,0.00553,1e-05,0.82761]
[1779725072152,46.44,77528.8,21.0,0.00553,1e-05,0.82761]
[1779725078561,46.44,77529.21,21.0,0.00552,1e-05,0.82667]
[1779725084603,46.44,77529.29,21.0,0.00552,1e-05,0.82674]
[1779725089644,46.44,77533.92,21.0,0.00555,1e-05,0.8308]
[1779725096690,46.44,77532.76,21.0,0.00555,1e-05,0.82978]
[1779725102732,46.44,77532.58,21.0,0.00554,1e-05,0.82962]
[1779725114816,46.44,77532.51,21.0,0.00554,1e-05,0.82956]
[1779725119851,46.44,77530.88,21.0,0.00553,1e-05,0.82813]
[1779725124886,46.44,77532.48,21.0,0.00554,1e-05,0.82953]
[1779725129921,46.44,77534.56,21.0,0.00556,1e-05,0.83136]
[1779725134956,46.44,77533.02,21.0,0.00554,1e-05,0.8287]
[1779725139992,46.44,77532.32,21.0,0.00553,1e-05,0.82809]
[1779725145029,46.44,77527.99,21.0,0.00551,1e-05,0.8243]
[1779725150064,46.44,77527.52,21.0,0.0055,1e-05,0.82389]
[1779725155099,46.44,77527.72,21.0,0.0055,1e-05,0.82407]
[1779725160134,46.44,77528.69,21.0,0.00551,1e-05,0.82491]
[1779725165170,46.44,77529.7,21.0,0.00552,1e-05,0.8258]
[1779725171214,46.44,77533.22,21.0,0.00554,1e-05,0.82888]
[1779725177256,46.44,77530.94,21.0,0.00552,1e-05,0.82688]
[1779725183298,46.44,77529.39,21.0,0.00551,1e-05,0.82553]
[1779725189340,46.44,77531.88,21.0,0.00553,1e-05,0.8277]
[1779725195382,46.44,77532.09,21.0,0.00552,1e-05,0.82659]
[1779725204445,46.44,77531.82,21.0,0.00552,1e-05,0.82635]
[1779725214515,46.44,77531.82,21.0,0.00552,1e-05,0.82635]
[1779725222571,46.44,77531.34,21.0,0.00552,1e-05,0.82593]
[1779725228613,46.44,77531.32,21.0,0.00552,1e-05,0.82591]
[1779725233648,46.44,77531.2,21.0,0.00552,1e-05,0.82581]
[1779725239689,46.44,77531.19,21.0,0.00552,1e-05,0.8258]
[1779725246739,46.44,77531.68,21.0,0.00552,1e-05,0.82623]
[1779725252782,46.44,77531.65,21.0,0.00551,1e-05,0.8249]
[1779725257817,46.44,77531.97,21.0,0.00551,1e-05,0.82518]
[1779725262852,46.44,77531.52,21.0,0.00551,1e-05,0.82479]
[1779725267887,46.44,77531.87,21.0,0.00551,1e-05,0.82509]
[1779725276949,46.44,77531.8,21.0,0.00551,1e-05,0.82503]
[1779725290041,46.44,77532.94,21.0,0.00552,1e-05,0.82603]
[1779725295076,46.44,77536.84,21.0,0.00555,1e-05,0.82945]
[1779725301118,46.44,77541.21,21.0,0.00558,1e-05,0.83329]
[1779725306153,46.44,77541.43,21.0,0.00558,1e-05,0.83348]
[1779725311188,46.44,77540.95,21.0,0.00556,1e-05,0.83175]
[1779725316222,46.44,77533.28,21.0,0.00551,1e-05,0.82502]
[1779725323274,46.44,77532.09,21.0,0.00551,1e-05,0.82398]
[1779725328309,46.44,77532.27,21.0,0.00551,1e-05,0.82414]
[1779725336366,46.44,77532.11,21.0,0.00551,1e-05,0.824]
[1779725342410,46.44,77527.92,21.0,0.00548,1e-05,0.82035]
[1779725347445,46.44,77527.56,21.0,0.00548,1e-05,0.82004]
[1779725354493,46.44,77527.48,21.0,0.00548,1e-05,0.81997]
[1779725359529,46.44,77527.57,21.0,0.00548,1e-05,0.82005]
[1779725366578,46.44,77526.98,21.0,0.00547,1e-05,0.81953]
[1779725371613,46.44,77526.19,21.0,0.00546,1e-05,0.81755]
[1779725376649,46.44,77523.82,21.0,0.00545,1e-05,0.8155]
[1779725382691,46.44,77523.25,21.0,0.00544,1e-05,0.81501]
[1779725387725,46.44,77517.89,21.0,0.00541,1e-05,0.81038]
[1779725394775,46.44,77516.77,21.0,0.0054,1e-05,0.80941]
[1779725402831,46.44,77517.78,21.0,0.00541,1e-05,0.81028]
[1779725407867,46.44,77518.15,21.0,0.00541,1e-05,0.8106]
[1779725412903,46.44,77517.83,21.0,0.00541,1e-05,0.81033]
[1779725417938,46.44,77518.13,21.0,0.00541,1e-05,0.81059]
[1779725423980,46.44,77516.55,21.0,0.0054,1e-05,0.80923]
[1779725430024,46.44,77503.72,21.0,0.00532,1e-05,0.79825]
[1779725435064,46.44,77501.92,21.0,0.0053,1e-05,0.79545]
[1779725440101,46.44,77492.62,21.0,0.00524,1e-05,0.7876]
[1779725445137,46.44,77492.73,21.0,0.00524,1e-05,0.78769]
[1779725450172,46.44,77492.07,21.0,0.00524,1e-05,0.78714]
[1779725455207,46.44,77499.41,21.0,0.00528,1e-05,0.79333]
[1779725462256,46.44,77504.8,21.0,0.00532,1e-05,0.7979]
[1779725468298,46.44,77506.14,21.0,0.00532,1e-05,0.79904]
[1779725473333,46.44,77506.53,21.0,0.00533,1e-05,0.79937]
[1779725478368,46.44,77509.2,21.0,0.00534,1e-05,0.80165]
[1779725483402,46.44,77509.13,21.0,0.00534,1e-05,0.80159]
[1779725489445,46.44,77508.48,21.0,0.00534,1e-05,0.80103]
[1779725494480,46.44,77513.78,21.0,0.00536,1e-05,0.80429]
[1779725499524,46.44,77519.57,21.0,0.0054,1e-05,0.80926]
[1779725508587,46.44,77520.1,21.0,0.0054,1e-05,0.80971]
[1779725513623,46.44,77520.5,21.0,0.00541,1e-05,0.81006]
[1779725526715,46.44,77520.25,21.0,0.00541,1e-05,0.80984]
[1779725531750,46.44,77520.23,21.0,0.00541,1e-05,0.80982]
[1779725536785,46.44,77520.66,21.0,0.00541,1e-05,0.8102]
[1779725542827,46.44,77528.81,21.0,0.00546,1e-05,0.81724]
[1779725547862,46.44,77529.31,21.0,0.00546,1e-05,0.81767]
[1779725552897,46.44,77528.65,21.0,0.00545,1e-05,0.81581]
[1779725558939,46.44,77523.3,21.0,0.00542,1e-05,0.81118]
[1779725563974,46.44,77519.45,21.0,0.00539,1e-05,0.80787]
[1779725569012,46.44,77513.97,21.0,0.00536,1e-05,0.80317]
[1779725574047,46.44,77510.14,21.0,0.00533,1e-05,0.7999]
[1779725581096,46.44,77510.84,21.0,0.00534,1e-05,0.8005]
[1779725586131,46.44,77510.82,21.0,0.00534,1e-05,0.80048]
[1779725595194,46.44,77510.76,21.0,0.00534,1e-05,0.80043]
[1779725600355,46.44,77510.74,21.0,0.00534,1e-05,0.80041]
[1779725605264,46.44,77495.96,21.0,0.00524,1e-05,0.78789]
[1779725607278,46.44,77481.82,21.0,0.00516,1e-05,0.77607]
[1779725613320,46.44,77478.27,21.0,0.00513,1e-05,0.77188]
[1779725614678,46.44,77478.27,21.0,0.00513,1e-05,0.77188]
[1779725615335,46.44,77459.93,21.0,0.00502,1e-05,0.75684]
[1779725618880,46.44,77459.46,21.0,0.00501,1e-05,0.75645]
[1779725624400,46.44,77466.81,21.0,0.00506,1e-05,0.76245]
[1779725629435,46.44,77467.66,21.0,0.00506,1e-05,0.76315]
[1779725634470,46.44,77467.58,21.0,0.00506,1e-05,0.76308]
[1779725639505,46.44,77461.66,21.0,0.00503,1e-05,0.75824]
[1779725644540,46.44,77461.83,21.0,0.00503,1e-05,0.75838]
[1779725649575,46.44,77461.01,21.0,0.00502,1e-05,0.75771]
[1779725654610,46.44,77460.83,21.0,0.00502,1e-05,0.75757]
[1779725659645,46.44,77455.2,21.0,0.00499,1e-05,0.75299]
[1779725664680,46.44,77452.32,21.0,0.00497,1e-05,0.75066]
[1779725669715,46.44,77455.14,21.0,0.00499,1e-05,0.75295]
[1779725674750,46.44,77454.34,21.0,0.00498,1e-05,0.75108]
[1779725679788,46.44,77449.27,21.0,0.00495,1e-05,0.74699]
[1779725682954,46.44,77449.59,21.0,0.00495,1e-05,0.74725]
[1779725683121,46.44,77449.59,21.0,0.00495,1e-05,0.74725]
[1779725690866,46.44,77447.45,21.0,0.00493,1e-05,0.74553]
[1779725698922,46.44,77449.09,21.0,0.00494,1e-05,0.74685]
[1779725703957,46.44,77450.61,21.0,0.00495,1e-05,0.74807]
[1779725708992,46.44,77460.12,21.0,0.00501,1e-05,0.75577]
[1779725714028,46.44,77462.49,21.0,0.00502,1e-05,0.7577]
[1779725719063,46.44,77470.26,21.0,0.00507,1e-05,0.76405]
[1779725724098,46.44,77475.83,21.0,0.0051,1e-05,0.76863]
[1779725729133,46.44,77475.33,21.0,0.0051,1e-05,0.76822]
[1779725734168,46.44,77476.28,21.0,0.0051,1e-05,0.76776]
[1779725739203,46.44,77476.09,21.0,0.0051,1e-05,0.76761]
[1779725744246,46.44,77486.94,21.0,0.00516,1e-05,0.77659]
[1779725749281,46.44,77487.66,21.0,0.00517,1e-05,0.77719]
[1779725755323,46.44,77487.28,21.0,0.00517,1e-05,0.77687]
[1779725760358,46.44,77489.08,21.0,0.00518,1e-05,0.77837]
[1779725765393,46.44,77491.29,21.0,0.00519,1e-05,0.78021]
[1779725770428,46.44,77492.85,21.0,0.0052,1e-05,0.78152]
[1779725775462,46.44,77491.14,21.0,0.00519,1e-05,0.78009]
[1779725782513,46.44,77490.49,21.0,0.00519,1e-05,0.77954]
[1779725787547,46.44,77490.75,21.0,0.00519,1e-05,0.77976]
[1779725792582,46.44,77480.79,21.0,0.00512,1e-05,0.77025]
[1779725797617,46.44,77480.3,21.0,0.00512,1e-05,0.76984]
[1779725802652,46.44,77488.08,21.0,0.00516,1e-05,0.77629]
[1779725807687,46.44,77480.13,21.0,0.00511,1e-05,0.7697]
[1779725813729,46.44,77479.77,21.0,0.00511,1e-05,0.7694]
[1779725819771,46.44,77479.37,21.0,0.00511,1e-05,0.76907]
[1779725824806,46.44,77476.58,21.0,0.00509,1e-05,0.76677]
[1779725829841,46.44,77477.11,21.0,0.0051,1e-05,0.76721]
[1779725836890,46.44,77479.5,21.0,0.00511,1e-05,0.76918]
[1779725842932,46.44,77481.58,21.0,0.00512,1e-05,0.7709]
[1779725847967,46.44,77482.65,21.0,0.00513,1e-05,0.77178]
[1779725853002,46.44,77478.06,21.0,0.00509,1e-05,0.76676]
[1779725858043,46.44,77468.93,21.0,0.00504,1e-05,0.75927]
[1779725863078,46.44,77469.14,21.0,0.00504,1e-05,0.75944]
[1779725868113,46.44,77469.11,21.0,0.00504,1e-05,0.75942]
[1779725873149,46.44,77468.34,21.0,0.00503,1e-05,0.75879]
[1779725878184,46.44,77468.48,21.0,0.00504,1e-05,0.7589]
[1779725883221,46.44,77467.04,21.0,0.00503,1e-05,0.75773]
[1779725887372,46.44,77465.72,21.0,0.00502,1e-05,0.75665]
[1779725888484,46.44,77465.91,21.0,0.00502,1e-05,0.75681]
[1779725894300,46.44,77467.35,21.0,0.00503,1e-05,0.75798]
[1779725899336,46.44,77467.42,21.0,0.00503,1e-05,0.75804]
[1779725904371,46.44,77466.32,21.0,0.00502,1e-05,0.75714]
[1779725913434,46.44,77465.48,21.0,0.00501,1e-05,0.75523]
[1779725918473,46.44,77464.12,21.0,0.005,1e-05,0.75413]
[1779725923509,46.44,77464.93,21.0,0.00501,1e-05,0.75479]
[1779725927859,46.44,77448.28,21.0,0.00491,1e-05,0.74136]
[1779725933579,46.44,77445.46,21.0,0.00489,1e-05,0.73911]
[1779725938614,46.44,77447.02,21.0,0.0049,1e-05,0.74035]
[1779725943649,46.44,77453.72,21.0,0.00494,1e-05,0.74573]
[1779725948683,46.44,77452.4,21.0,0.00493,1e-05,0.74466]
[1779725953719,46.44,77452.54,21.0,0.00493,1e-05,0.74478]
[1779725958753,46.44,77450.93,21.0,0.00492,1e-05,0.74348]
[1779725963794,46.44,77451.97,21.0,0.00493,1e-05,0.74432]
[1779725968829,46.44,77452.97,21.0,0.00494,1e-05,0.74512]
[1779725973864,46.44,77452.93,21.0,0.00493,1e-05,0.74388]
[1779725978898,46.44,77461.56,21.0,0.00498,1e-05,0.75083]
[1779725983934,46.44,77465.68,21.0,0.005,1e-05,0.75417]
[1779725988969,46.44,77470.18,21.0,0.00503,1e-05,0.75784]
[1779725994004,46.44,77470.34,21.0,0.00503,1e-05,0.75797]
[1779725999040,46.44,77470.5,21.0,0.00503,1e-05,0.7581]
[1779726004075,46.44,77469.3,21.0,0.00502,1e-05,0.75712]
[1779726009114,46.44,77468.72,21.0,0.00502,1e-05,0.75665]
[1779726014149,46.44,77462.92,21.0,0.00499,1e-05,0.75194]
[1779726023212,46.44,77457.82,21.0,0.00496,1e-05,0.74781]
[1779726029258,46.44,77456.87,21.0,0.00495,1e-05,0.74705]
[1779726034293,46.44,77469.95,21.0,0.00502,1e-05,0.75642]
[1779726039328,46.44,77467.22,21.0,0.005,1e-05,0.7542]
[1779726044362,46.44,77469.38,21.0,0.00502,1e-05,0.75596]
[1779726050405,46.44,77468.97,21.0,0.00501,1e-05,0.75563]
[1779726055440,46.44,77463.73,21.0,0.00498,1e-05,0.75137]
[1779726060475,46.44,77460.57,21.0,0.00496,1e-05,0.74882]
[1779726066517,46.44,77459.78,21.0,0.00496,1e-05,0.74818]
[1779726071553,46.44,77459.5,21.0,0.00496,1e-05,0.74795]
[1779726079610,46.44,77463.52,21.0,0.00498,1e-05,0.7512]
[1779726084644,46.44,77463.57,21.0,0.00498,1e-05,0.75124]
[1779726089680,46.44,77463.95,21.0,0.00498,1e-05,0.75155]
[1779726095722,46.44,77464.02,21.0,0.00498,1e-05,0.75039]
[1779726101765,46.44,77463.8,21.0,0.00498,1e-05,0.75021]
[1779726106800,46.44,77463.56,21.0,0.00497,1e-05,0.75002]
[1779726111835,46.44,77462.61,21.0,0.00497,1e-05,0.74925]
[1779726116870,46.44,77463.18,21.0,0.00497,1e-05,0.74971]
[1779726121905,46.44,77463.18,21.0,0.00497,1e-05,0.74971]
[1779726128954,46.44,77464.69,21.0,0.00498,1e-05,0.75093]
[1779726137010,46.44,77464.76,21.0,0.00498,1e-05,0.75099]
[1779726143052,46.44,77465.17,21.0,0.00498,1e-05,0.75132]
[1779726149094,46.44,77464.77,21.0,0.00498,1e-05,0.751]
[1779726154129,46.44,77463.74,21.0,0.00497,1e-05,0.74894]
[1779726159164,46.44,77463.8,21.0,0.00497,1e-05,0.74899]
[1779726165216,46.44,77464.04,21.0,0.00497,1e-05,0.74919]
[1779726170251,46.44,77464.77,21.0,0.00497,1e-05,0.74978]
[1779726174162,46.44,77464.88,21.0,0.00497,1e-05,0.74987]
[1779726175292,46.44,77483.03,21.0,0.00508,1e-05,0.76466]
[1779726176998,46.44,77483.98,21.0,0.00509,1e-05,0.76544]
[1779726182342,46.44,77486.27,21.0,0.0051,1e-05,0.76733]
[1779726187377,46.44,77487.19,21.0,0.00511,1e-05,0.76809]
[1779726189392,46.44,77508.58,21.0,0.00524,1e-05,0.78591]
[1779726194426,46.44,77519.34,21.0,0.00531,1e-05,0.795]
[1779726197480,46.44,77522.79,21.0,0.00533,1e-05,0.79794]
[1779726199082,46.44,77532.69,21.0,0.00539,1e-05,0.80641]
[1779726204498,46.44,77544.07,21.0,0.00547,1e-05,0.81624]
[1779726209532,46.44,77549.4,21.0,0.0055,1e-05,0.82088]
[1779726214567,46.44,77551.33,21.0,0.0055,1e-05,0.82126]
[1779726219602,46.44,77550.69,21.0,0.0055,1e-05,0.8207]
[1779726224637,46.44,77550.86,21.0,0.0055,1e-05,0.82085]
[1779726229672,46.44,77551.71,21.0,0.00551,1e-05,0.82159]
[1779726234707,46.44,77545.77,21.0,0.00547,1e-05,0.81642]
[1779726241756,46.44,77545.03,21.0,0.00546,1e-05,0.81577]
[1779726246793,46.44,77544.8,21.0,0.00546,1e-05,0.81557]
[1779726249812,46.44,77531.36,21.0,0.00538,1e-05,0.80398]
[1779726253841,46.44,77516.8,21.0,0.00528,1e-05,0.79158]
[1779726258876,46.44,77516.31,21.0,0.00528,1e-05,0.79116]
[1779726263912,46.44,77522.12,21.0,0.00532,1e-05,0.79609]
[1779726269954,46.44,77522.09,21.0,0.00532,1e-05,0.79606]
[1779726277003,46.44,77522.11,21.0,0.00531,1e-05,0.79481]
[1779726287073,46.44,77522.11,21.0,0.00531,1e-05,0.79481]
[1779726293952,46.44,77522.11,21.0,0.00531,1e-05,0.79481]
[1779726294050,46.44,77522.11,21.0,0.00531,1e-05,0.79481]
[1779726298907,46.44,77522.39,21.0,0.00531,1e-05,0.79505]
[1779726304192,46.44,77516.5,21.0,0.00527,1e-05,0.79006]
[1779726309228,46.44,77511.52,21.0,0.00524,1e-05,0.78586]
[1779726314262,46.44,77511.2,21.0,0.00524,1e-05,0.78559]
[1779726319296,46.44,77513.9,21.0,0.00526,1e-05,0.78786]
[1779726324332,46.44,77519.28,21.0,0.00529,1e-05,0.79241]
[1779726329367,46.44,77529.37,21.0,0.00535,1e-05,0.80099]
[1779726330518,46.44,77529.37,21.0,0.00535,1e-05,0.80099]
[1779726336416,46.44,77530.58,21.0,0.00535,1e-05,0.80075]
[1779726341454,46.44,77532.96,21.0,0.00537,1e-05,0.80278]
[1779726347493,46.44,77533.34,21.0,0.00537,1e-05,0.80311]
[1779726354542,46.44,77524.49,21.0,0.00532,1e-05,0.79556]
[1779726359577,46.44,77523.08,21.0,0.00531,1e-05,0.79436]
[1779726367632,46.44,77522.98,21.0,0.00531,1e-05,0.79427]
[1779726376696,46.44,77522.48,21.0,0.0053,1e-05,0.79385]
[1779726381731,46.44,77514.68,21.0,0.00525,1e-05,0.78725]
[1779726389787,46.44,77514.58,21.0,0.00525,1e-05,0.78717]
[1779726394822,46.44,77514.58,21.0,0.00525,1e-05,0.78591]
[1779726401872,46.44,77515.24,21.0,0.00525,1e-05,0.78646]
[1779726406907,46.44,77515.2,21.0,0.00525,1e-05,0.78643]
[1779726412949,46.44,77515.56,21.0,0.00525,1e-05,0.78673]
[1779726418991,46.44,77515.48,21.0,0.00525,1e-05,0.78666]
[1779726424026,46.44,77515.75,21.0,0.00525,1e-05,0.78689]
[1779726429063,46.44,77513.28,21.0,0.00524,1e-05,0.78481]
[1779726435104,46.44,77512.69,21.0,0.00523,1e-05,0.78432]
[1779726440139,46.44,77512.75,21.0,0.00523,1e-05,0.78437]
[1779726446934,46.44,77512.75,21.0,0.00523,1e-05,0.78437]
[1779726452223,46.44,77512.07,21.0,0.00522,1e-05,0.78253]
[1779726457258,46.44,77508.75,21.0,0.0052,1e-05,0.77975]
[1779726462294,46.44,77505.58,21.0,0.00518,1e-05,0.77711]
[1779726467329,46.44,77505.84,21.0,0.00518,1e-05,0.77732]
[1779726479416,46.44,77506.01,21.0,0.00518,1e-05,0.77747]
[1779726484451,46.44,77505.94,21.0,0.00518,1e-05,0.77741]
[1779726489486,46.44,77506.68,21.0,0.00519,1e-05,0.77802]
[1779726495528,46.44,77505.95,21.0,0.00518,1e-05,0.77742]
[1779726500563,46.44,77506.48,21.0,0.00519,1e-05,0.77786]
[1779726505598,46.44,77507.91,21.0,0.0052,1e-05,0.77905]
[1779726511640,46.44,77508.08,21.0,0.00519,1e-05,0.77794]
[1779726517682,46.44,77508.36,21.0,0.00519,1e-05,0.77817]
[1779726522720,46.44,77513.41,21.0,0.00522,1e-05,0.7824]
[1779726532790,46.44,77512.88,21.0,0.00522,1e-05,0.78195]
[1779726537825,46.44,77512.88,21.0,0.00522,1e-05,0.78195]
[1779726544874,46.44,77507.35,21.0,0.00518,1e-05,0.77733]
[1779726549909,46.44,77506.27,21.0,0.00518,1e-05,0.77643]
[1779726557964,46.44,77505.96,21.0,0.00518,1e-05,0.77617]
[1779726563000,46.44,77505.01,21.0,0.00517,1e-05,0.77538]
[1779726572063,46.44,77504.93,21.0,0.00516,1e-05,0.77406]
[1779726577101,46.44,77509.33,21.0,0.00519,1e-05,0.77773]
[1779726582136,46.44,77511.12,21.0,0.0052,1e-05,0.77922]
[1779726589185,46.44,77511.15,21.0,0.0052,1e-05,0.77925]
[1779726590192,46.44,77526.63,21.0,0.0053,1e-05,0.79228]
[1779726595227,46.44,77527.97,21.0,0.0053,1e-05,0.79342]
[1779726600264,46.44,77524.59,21.0,0.00528,1e-05,0.79055]
[1779726605299,46.44,77524.83,21.0,0.00528,1e-05,0.79076]
[1779726610334,46.44,77524.58,21.0,0.00528,1e-05,0.79054]
[1779726618390,46.44,77524.45,21.0,0.00528,1e-05,0.79043]
[1779726623425,46.44,77523.43,21.0,0.00528,1e-05,0.78957]
[1779726634501,46.44,77523.36,21.0,0.00527,1e-05,0.78824]
[1779726639541,46.44,77523.47,21.0,0.00527,1e-05,0.78834]
[1779726644577,46.44,77523.18,21.0,0.00527,1e-05,0.78809]
[1779726651627,46.44,77523.14,21.0,0.00527,1e-05,0.78806]
[1779726656662,46.44,77516.84,21.0,0.00523,1e-05,0.78275]
[1779726661697,46.44,77517.03,21.0,0.00523,1e-05,0.78291]
[1779726670760,46.44,77522.68,21.0,0.00526,1e-05,0.78767]
[1779726676803,46.44,77524.02,21.0,0.00527,1e-05,0.7888]
[1779726681840,46.44,77525.02,21.0,0.00528,1e-05,0.78965]
[1779726689897,46.44,77525.17,21.0,0.00528,1e-05,0.78977]
[1779726694932,46.44,77523.45,21.0,0.00526,1e-05,0.78705]
[1779726699966,46.44,77522.62,21.0,0.00525,1e-05,0.78635]
[1779726705001,46.44,77523.06,21.0,0.00526,1e-05,0.78672]
[1779726711050,46.44,77522.72,21.0,0.00525,1e-05,0.78644]
[1779726716085,46.44,77523.01,21.0,0.00526,1e-05,0.78668]
[1779726728169,46.44,77522.55,21.0,0.00525,1e-05,0.78629]
[1779726733204,46.44,77523.28,21.0,0.00526,1e-05,0.78691]
[1779726738245,46.44,77521.5,21.0,0.00525,1e-05,0.78541]
[1779726745294,46.44,77524.03,21.0,0.00526,1e-05,0.78754]
[1779726750329,46.44,77526.32,21.0,0.00528,1e-05,0.78948]
[1779726755364,46.44,77529.81,21.0,0.00529,1e-05,0.79116]
[1779726760399,46.44,77531.83,21.0,0.0053,1e-05,0.79287]
[1779726765434,46.44,77532.25,21.0,0.00531,1e-05,0.79323]
[1779726770469,46.44,77532.37,21.0,0.00531,1e-05,0.79333]
[1779726775503,46.44,77531.76,21.0,0.0053,1e-05,0.79281]
[1779726781546,46.44,77532.48,21.0,0.00531,1e-05,0.79342]
[1779726786581,46.44,77531.6,21.0,0.0053,1e-05,0.79268]
[1779726791616,46.44,77524.8,21.0,0.00526,1e-05,0.78692]
[1779726796651,46.44,77523.69,21.0,0.00525,1e-05,0.78599]
[1779726802693,46.44,77523.63,21.0,0.00525,1e-05,0.78594]
[1779726807728,46.44,77523.46,21.0,0.00525,1e-05,0.78579]
[1779726810257,46.44,77523.48,21.0,0.00525,1e-05,0.78581]
[1779726810585,46.44,77523.6,21.0,0.00525,1e-05,0.78591]
[1779726815784,46.44,77524.76,21.0,0.00525,1e-05,0.78562]
[1779726820819,46.44,77526.76,21.0,0.00526,1e-05,0.78731]
[1779726825854,46.44,77530.55,21.0,0.00529,1e-05,0.79051]
[1779726830888,46.44,77530.47,21.0,0.00529,1e-05,0.79044]
[1779726837126,46.44,77529.96,21.0,0.00528,1e-05,0.79001]
[1779726843980,46.44,77529.89,21.0,0.00528,1e-05,0.78995]
[1779726849015,46.44,77526.44,21.0,0.00526,1e-05,0.78704]
[1779726854051,46.44,77526.51,21.0,0.00526,1e-05,0.7871]
[1779726860093,46.44,77526.33,21.0,0.00526,1e-05,0.78695]
[1779726865128,46.44,77526.36,21.0,0.00526,1e-05,0.78697]
[1779726870163,46.44,77526.18,21.0,0.00526,1e-05,0.78682]
[1779726876205,46.44,77526.22,21.0,0.00525,1e-05,0.78559]
[1779726881240,46.44,77525.06,21.0,0.00524,1e-05,0.78461]
[1779726886275,46.44,77525.12,21.0,0.00524,1e-05,0.78466]
[1779726892317,46.44,77522.61,21.0,0.00523,1e-05,0.78255]
[1779726897352,46.44,77522.05,21.0,0.00523,1e-05,0.78208]
[1779726902387,46.44,77523.99,21.0,0.00524,1e-05,0.78371]
[1779726904953,46.44,77523.89,21.0,0.00524,1e-05,0.78362]
[1779726904996,46.44,77523.89,21.0,0.00524,1e-05,0.78362]
[1779726912457,46.44,77523.74,21.0,0.00524,1e-05,0.7835]
[1779726917492,46.44,77522.62,21.0,0.00523,1e-05,0.78256]
[1779726923534,46.44,77522.7,21.0,0.00523,1e-05,0.78263]
[1779726929576,46.44,77522.75,21.0,0.00523,1e-05,0.78267]
[1779726934614,46.44,77522.78,21.0,0.00522,1e-05,0.78143]
[1779726939649,46.44,77522.6,21.0,0.00522,1e-05,0.78128]
[1779726945691,46.44,77522.58,21.0,0.00522,1e-05,0.78126]
[1779726951732,46.44,77522.54,21.0,0.00522,1e-05,0.78123]
[1779726959792,46.44,77522.38,21.0,0.00522,1e-05,0.78109]
[1779726964825,46.44,77534.48,21.0,0.0053,1e-05,0.7913]
[1779726969861,46.44,77534.0,21.0,0.00529,1e-05,0.79089]
[1779726974896,46.44,77533.25,21.0,0.00529,1e-05,0.79025]
[1779726981947,46.44,77533.7,21.0,0.00529,1e-05,0.79063]
[1779726987989,46.44,77533.56,21.0,0.00529,1e-05,0.79052]
[1779726993030,46.44,77534.09,21.0,0.00528,1e-05,0.78969]
[1779726996048,46.44,77550.73,21.0,0.00539,1e-05,0.80388]
[1779727002090,46.44,77551.65,21.0,0.0054,1e-05,0.80467]
[1779727007125,46.44,77554.9,21.0,0.00542,1e-05,0.80747]
[1779727012159,46.44,77558.09,21.0,0.00544,1e-05,0.81023]
[1779727016192,46.44,77573.89,21.0,0.00554,1e-05,0.82399]
[1779727021231,46.44,77577.69,21.0,0.00557,1e-05,0.82732]
[1779727026268,46.44,77575.93,21.0,0.00555,1e-05,0.82578]
[1779727031303,46.44,77575.7,21.0,0.00555,1e-05,0.82557]
[1779727036341,46.44,77578.06,21.0,0.00557,1e-05,0.82765]
[1779727041376,46.44,77577.89,21.0,0.00557,1e-05,0.8275]
[1779727046411,46.44,77576.51,21.0,0.00556,1e-05,0.82629]
[1779727054467,46.44,77576.4,21.0,0.00555,1e-05,0.82487]
[1779727059502,46.44,77575.07,21.0,0.00554,1e-05,0.82371]
[1779727064537,46.44,77563.43,21.0,0.00546,1e-05,0.81355]
[1779727069572,46.44,77564.45,21.0,0.00547,1e-05,0.81444]
[1779727074607,46.44,77563.48,21.0,0.00546,1e-05,0.8136]
[1779727081656,46.44,77563.96,21.0,0.00547,1e-05,0.81401]
[1779727086691,46.44,77564.03,21.0,0.00547,1e-05,0.81407]
[1779727091726,46.44,77564.23,21.0,0.00547,1e-05,0.81425]
[1779727097208,46.44,77564.45,21.0,0.00547,1e-05,0.81444]
[1779727102803,46.44,77564.42,21.0,0.00547,1e-05,0.81441]
[1779727107838,46.44,77564.45,21.0,0.00547,1e-05,0.81444]
[1779727112872,46.44,77564.1,21.0,0.00546,1e-05,0.81283]
[1779727117913,46.44,77560.73,21.0,0.00544,1e-05,0.80991]
[1779727122948,46.44,77560.91,21.0,0.00544,1e-05,0.81007]
[1779727127982,46.44,77561.02,21.0,0.00544,1e-05,0.81016]
[1779727133019,46.44,77562.33,21.0,0.00545,1e-05,0.8113]
[1779727141075,46.44,77564.69,21.0,0.00546,1e-05,0.81334]
[1779727147117,46.44,77566.28,21.0,0.00547,1e-05,0.81473]
[1779727152152,46.44,77565.53,21.0,0.00547,1e-05,0.81407]
[1779727157187,46.44,77566.35,21.0,0.00547,1e-05,0.81479]
[1779727161928,46.44,77565.83,21.0,0.00547,1e-05,0.81433]
[1779727168265,46.44,77566.23,21.0,0.00547,1e-05,0.81468]
[1779727173299,46.44,77565.82,21.0,0.00546,1e-05,0.81302]
[1779727178335,46.44,77565.5,21.0,0.00546,1e-05,0.81275]
[1779727188405,46.44,77565.79,21.0,0.00546,1e-05,0.813]
[1779727193440,46.44,77565.31,21.0,0.00546,1e-05,0.81258]
[1779727198475,46.44,77564.95,21.0,0.00546,1e-05,0.81227]
[1779727203510,46.44,77564.99,21.0,0.00546,1e-05,0.8123]
[1779727208546,46.44,77562.83,21.0,0.00544,1e-05,0.81043]
[1779727213581,46.44,77562.85,21.0,0.00544,1e-05,0.81045]
[1779727221637,46.44,77562.02,21.0,0.00544,1e-05,0.80973]
[1779727227442,46.44,77561.7,21.0,0.00544,1e-05,0.80946]
[1779727235735,46.44,77561.87,21.0,0.00543,1e-05,0.8083]
[1779727243791,46.44,77561.46,21.0,0.00543,1e-05,0.80795]
[1779727249833,46.44,77561.6,21.0,0.00543,1e-05,0.80807]
[1779727255875,46.44,77561.73,21.0,0.00543,1e-05,0.80818]
[1779727262924,46.44,77561.72,21.0,0.00543,1e-05,0.80818]
[1779727267959,46.44,77561.75,21.0,0.00543,1e-05,0.8082]
[1779727276028,46.44,77560.91,21.0,0.00542,1e-05,0.80748]
[1779727277024,46.44,77536.55,21.0,0.00527,1e-05,0.78668]
[1779727280418,46.44,77533.6,21.0,0.00525,1e-05,0.7842]
[1779727280640,46.44,77533.6,21.0,0.00525,1e-05,0.7842]
[1779727283467,46.44,77535.35,21.0,0.00526,1e-05,0.78567]
[1779727287833,46.44,77537.88,21.0,0.00528,1e-05,0.78781]
[1779727288488,46.44,77541.77,21.0,0.0053,1e-05,0.7911]
[1779727294148,46.44,77547.31,21.0,0.00533,1e-05,0.79453]
[1779727305225,46.44,77551.42,21.0,0.00535,1e-05,0.79804]
[1779727311266,46.44,77551.85,21.0,0.00536,1e-05,0.7984]
[1779727317308,46.44,77551.8,21.0,0.00535,1e-05,0.79836]
[1779727322344,46.44,77551.99,21.0,0.00536,1e-05,0.79852]
[1779727328397,46.44,77558.35,21.0,0.0054,1e-05,0.80398]
[1779727333430,46.44,77567.45,21.0,0.00546,1e-05,0.81183]
[1779727334026,46.44,77567.45,21.0,0.00546,1e-05,0.81183]
[1779727334437,46.44,77583.05,21.0,0.00556,1e-05,0.82545]
[1779727337780,46.44,77594.08,21.0,0.00563,1e-05,0.8352]
[1779727343347,46.44,77595.89,21.0,0.00564,1e-05,0.8368]
[1779727348537,46.44,77594.96,21.0,0.00564,1e-05,0.83598]
[1779727353572,46.44,77591.09,21.0,0.0056,1e-05,0.83122]
[1779727358610,46.44,77592.75,21.0,0.00561,1e-05,0.83269]
[1779727363645,46.44,77591.08,21.0,0.0056,1e-05,0.83121]
[1779727371700,46.44,77589.65,21.0,0.00559,1e-05,0.82995]
[1779727376736,46.44,77589.03,21.0,0.00559,1e-05,0.8294]
[1779727381771,46.44,77583.26,21.0,0.00555,1e-05,0.82432]
[1779727387813,46.44,77582.93,21.0,0.00555,1e-05,0.82403]
[1779727392847,46.44,77576.85,21.0,0.00551,1e-05,0.81871]
[1779727398890,46.44,77576.78,21.0,0.00551,1e-05,0.81865]
[1779727407952,46.44,77576.78,21.0,0.00551,1e-05,0.81865]
[1779727412988,46.44,77576.53,21.0,0.0055,1e-05,0.81712]
[1779727418024,46.44,77577.31,21.0,0.0055,1e-05,0.8178]
[1779727423059,46.44,77577.12,21.0,0.0055,1e-05,0.81763]
[1779727428095,46.44,77578.72,21.0,0.00551,1e-05,0.81903]
[1779727434137,46.44,77580.25,21.0,0.00552,1e-05,0.82037]
[1779727439172,46.44,77580.35,21.0,0.00552,1e-05,0.82046]
[1779727444207,46.44,77591.26,21.0,0.00559,1e-05,0.83005]
[1779727448235,46.44,77611.76,21.0,0.00573,1e-05,0.84832]
[1779727453270,46.44,77614.43,21.0,0.00575,1e-05,0.85073]
[1779727458305,46.44,77618.99,21.0,0.00578,1e-05,0.85485]
[1779727463340,46.44,77617.67,21.0,0.00577,1e-05,0.85365]
[1779727469382,46.44,77617.29,21.0,0.00577,1e-05,0.85331]
[1779727474417,46.44,77617.86,21.0,0.00576,1e-05,0.85248]
[1779727479452,46.44,77619.25,21.0,0.00577,1e-05,0.85373]
[1779727484487,46.44,77619.39,21.0,0.00577,1e-05,0.85386]
[1779727492543,46.44,77618.97,21.0,0.00577,1e-05,0.85348]
[1779727497578,46.44,77619.19,21.0,0.00577,1e-05,0.85368]
[1779727502613,46.44,77619.62,21.0,0.00578,1e-05,0.85407]
[1779727507648,46.44,77611.55,21.0,0.00572,1e-05,0.84679]
[1779727512683,46.44,77610.3,21.0,0.00571,1e-05,0.84567]
[1779727515952,46.44,77608.34,21.0,0.0057,1e-05,0.84391]
[1779727515971,46.44,77608.34,21.0,0.0057,1e-05,0.84391]
[1779727522755,46.44,77611.52,21.0,0.00572,1e-05,0.84676]
[1779727527790,46.44,77606.35,21.0,0.00569,1e-05,0.84213]
[1779727532825,46.44,77607.4,21.0,0.00568,1e-05,0.84173]
[1779727537860,46.44,77607.26,21.0,0.00568,1e-05,0.8416]
[1779727542895,46.44,77607.81,21.0,0.00569,1e-05,0.8421]
[1779727547932,46.44,77607.49,21.0,0.00568,1e-05,0.84181]
[1779727552968,46.44,77618.78,21.0,0.00576,1e-05,0.85196]
[1779727558003,46.44,77615.63,21.0,0.00574,1e-05,0.84912]
[1779727563041,46.44,77616.41,21.0,0.00575,1e-05,0.84982]
[1779727571037,46.44,77618.66,21.0,0.00576,1e-05,0.85185]
[1779727576131,46.44,77637.19,21.0,0.00589,1e-05,0.86872]
[1779727581171,46.44,77637.85,21.0,0.00589,1e-05,0.86933]
[1779727582664,46.44,77637.86,21.0,0.00589,1e-05,0.86934]
[1779727588220,46.44,77637.33,21.0,0.00589,1e-05,0.86885]
[1779727593258,46.44,77633.52,21.0,0.00585,1e-05,0.86399]
[1779727600027,46.44,77631.88,21.0,0.00584,1e-05,0.86249]
[1779727601068,46.44,77632.24,21.0,0.00584,1e-05,0.86282]
[1779727601526,46.44,77632.06,21.0,0.00584,1e-05,0.86266]
[1779727601593,46.44,77632.06,21.0,0.00584,1e-05,0.86266]
[1779727607359,46.44,77632.28,21.0,0.00584,1e-05,0.86286]
[1779727614995,46.44,77632.71,21.0,0.00585,1e-05,0.86325]
[1779727620447,46.44,77632.58,21.0,0.00585,1e-05,0.86313]
[1779727626488,46.44,77633.61,21.0,0.00585,1e-05,0.86407]
[1779727631524,46.44,77633.73,21.0,0.00585,1e-05,0.86418]
[1779727636559,46.44,77635.68,21.0,0.00587,1e-05,0.86597]
[1779727641597,46.44,77639.03,21.0,0.00589,1e-05,0.86904]
[1779727646632,46.44,77646.65,21.0,0.00594,1e-05,0.87606]
[1779727651667,46.44,77648.38,21.0,0.00595,1e-05,0.87628]
[1779727656702,46.44,77653.79,21.0,0.00599,1e-05,0.8813]
[1779727661822,46.44,77657.78,21.0,0.00601,1e-05,0.88501]
[1779727667779,46.44,77668.35,21.0,0.00609,1e-05,0.89492]
[1779727672814,46.44,77670.56,21.0,0.0061,1e-05,0.897]
[1779727677849,46.44,77671.85,21.0,0.00611,1e-05,0.89822]
[1779727682884,46.44,77671.78,21.0,0.00611,1e-05,0.89815]
[1779727687919,46.44,77668.14,21.0,0.00609,1e-05,0.89472]
[1779727692954,46.44,77663.99,21.0,0.00606,1e-05,0.89082]
[1779727702017,46.44,77661.27,21.0,0.00604,1e-05,0.88827]
[1779727707053,46.44,77659.45,21.0,0.00603,1e-05,0.88657]
[1779727712088,46.44,77661.48,21.0,0.00603,1e-05,0.88708]
[1779727717122,46.44,77665.09,21.0,0.00606,1e-05,0.89046]
[1779727722158,46.44,77665.84,21.0,0.00606,1e-05,0.89116]
[1779727727193,46.44,77666.57,21.0,0.00607,1e-05,0.89184]
[1779727732229,46.44,77676.06,21.0,0.00613,1e-05,0.90079]
[1779727737264,46.44,77676.54,21.0,0.00614,1e-05,0.90124]
[1779727742298,46.44,77676.54,21.0,0.00614,1e-05,0.90124]
[1779727747333,46.44,77676.56,21.0,0.00614,1e-05,0.90126]
[1779727752368,46.44,77677.18,21.0,0.00614,1e-05,0.90185]
[1779727757403,46.44,77678.83,21.0,0.00615,1e-05,0.90342]
[1779727762438,46.44,77690.63,21.0,0.00624,1e-05,0.91467]
[1779727766461,46.44,77703.32,21.0,0.00633,1e-05,0.9269]
[1779727766562,46.44,77704.43,21.0,0.00634,1e-05,0.92798]
[1779727770837,46.44,77705.61,21.0,0.00635,1e-05,0.92913]
[1779727770923,46.44,77705.69,21.0,0.00635,1e-05,0.9292]
[1779727776340,46.44,77704.15,21.0,0.00633,1e-05,0.92627]
[1779727781571,46.44,77708.71,21.0,0.00636,1e-05,0.9307]
[1779727786606,46.44,77709.29,21.0,0.00637,1e-05,0.93126]
[1779727792648,46.44,77708.85,21.0,0.00636,1e-05,0.93083]
[1779727797683,46.44,77711.18,21.0,0.00638,1e-05,0.9331]
[1779727802721,46.44,77713.7,21.0,0.0064,1e-05,0.93556]
[1779727807756,46.44,77720.9,21.0,0.00645,1e-05,0.94262]
[1779727812791,46.44,77722.15,21.0,0.00646,1e-05,0.94385]
[1779727817826,46.44,77723.11,21.0,0.00647,1e-05,0.94479]
[1779727819297,46.44,77723.11,21.0,0.00647,1e-05,0.94479]
[1779727820851,46.44,77740.01,21.0,0.0066,1e-05,0.96156]
[1779727825432,46.44,77738.78,21.0,0.00659,1e-05,0.96033]
[1779727825895,46.44,77712.63,21.0,0.00639,1e-05,0.93452]
[1779727827053,46.44,77712.63,21.0,0.00639,1e-05,0.93452]
[1779727827987,46.44,77709.12,21.0,0.00637,1e-05,0.9311]
[1779727830354,46.44,77720.55,21.0,0.00645,1e-05,0.94227]
[1779727831012,46.44,77714.87,21.0,0.00641,1e-05,0.93671]
[1779727831486,46.44,77714.87,21.0,0.00641,1e-05,0.93671]
[1779727834042,46.44,77729.35,21.0,0.00651,1e-05,0.94949]
[1779727835264,46.44,77730.2,21.0,0.00651,1e-05,0.95033]
[1779727837096,46.44,77733.12,21.0,0.00654,1e-05,0.95323]
[1779727839255,46.44,77724.03,21.0,0.00647,1e-05,0.94424]
[1779727840112,46.44,77712.62,21.0,0.00638,1e-05,0.93306]
[1779727842012,46.44,77705.41,21.0,0.00633,1e-05,0.92605]
[1779727842344,46.44,77705.41,21.0,0.00633,1e-05,0.92605]
[1779727844047,46.44,77721.44,21.0,0.00645,1e-05,0.94169]
[1779727845350,46.44,77721.44,21.0,0.00645,1e-05,0.94169]
[1779727846284,46.44,77720.38,21.0,0.00644,1e-05,0.94065]
[1779727852110,46.44,77705.39,21.0,0.00633,1e-05,0.92603]
[1779727858165,46.44,77703.75,21.0,0.00632,1e-05,0.92445]
[1779727862200,46.44,77689.17,21.0,0.00621,1e-05,0.91043]
[1779727867234,46.44,77687.46,21.0,0.0062,1e-05,0.9088]
[1779727872269,46.44,77677.99,21.0,0.00613,1e-05,0.8998]
[1779727877304,46.44,77676.84,21.0,0.00612,1e-05,0.89871]
[1779727882339,46.44,77675.6,21.0,0.00611,1e-05,0.89754]
[1779727887374,46.44,77676.13,21.0,0.00612,1e-05,0.89804]
[1779727892409,46.44,77669.84,21.0,0.00606,1e-05,0.89072]
[1779727897444,46.44,77669.45,21.0,0.00606,1e-05,0.89035]
[1779727902479,46.44,77663.12,21.0,0.00601,1e-05,0.88443]
[1779727907514,46.44,77662.44,21.0,0.00601,1e-05,0.8838]
[1779727912549,46.44,77655.57,21.0,0.00596,1e-05,0.87741]
[1779727918591,46.44,77652.76,21.0,0.00594,1e-05,0.87481]
[1779727923626,46.44,77653.48,21.0,0.00595,1e-05,0.87548]
[1779727928661,46.44,77660.46,21.0,0.006,1e-05,0.88195]
[1779727933696,46.44,77657.96,21.0,0.00598,1e-05,0.87963]
[1779727938078,46.44,77656.82,21.0,0.00597,1e-05,0.87857]
[1779727943766,46.44,77671.21,21.0,0.00607,1e-05,0.89201]
[1779727948801,46.44,77673.87,21.0,0.00609,1e-05,0.89451]
[1779727953836,46.44,77674.3,21.0,0.00608,1e-05,0.89351]
[1779727958871,46.44,77677.43,21.0,0.00611,1e-05,0.89646]
[1779727964914,46.44,77677.34,21.0,0.00611,1e-05,0.89637]
[1779727969949,46.44,77677.52,21.0,0.00611,1e-05,0.89654]
[1779727974984,46.44,77665.54,21.0,0.00602,1e-05,0.8853]
[1779727976814,46.44,77665.34,21.0,0.00602,1e-05,0.88511]
[1779727977543,46.44,77665.34,21.0,0.00602,1e-05,0.88511]
[1779727982176,46.44,77665.36,21.0,0.00602,1e-05,0.88513]
[1779727982566,46.44,77665.36,21.0,0.00602,1e-05,0.88513]
[1779727984838,46.44,77668.39,21.0,0.00604,1e-05,0.88796]
[1779727990091,46.44,77669.32,21.0,0.00605,1e-05,0.88883]
[1779727995126,46.44,77660.46,21.0,0.00599,1e-05,0.88057]
[1779728000179,46.44,77658.85,21.0,0.00597,1e-05,0.87907]
[1779728005196,46.44,77654.15,21.0,0.00594,1e-05,0.87472]
[1779728010231,46.44,77654.15,21.0,0.00594,1e-05,0.87472]
[1779728016274,46.44,77652.63,21.0,0.00592,1e-05,0.87194]
[1779728021309,46.44,77652.77,21.0,0.00592,1e-05,0.87207]
[1779728026344,46.44,77652.39,21.0,0.00592,1e-05,0.87172]
[1779728030372,46.44,77630.21,21.0,0.00577,1e-05,0.85147]
[1779728035407,46.44,77630.86,21.0,0.00577,1e-05,0.85206]
[1779728040442,46.44,77633.84,21.0,0.00579,1e-05,0.85476]
[1779728045477,46.44,77635.93,21.0,0.00581,1e-05,0.85665]
[1779728050512,46.44,77635.49,21.0,0.0058,1e-05,0.85625]
[1779728055547,46.44,77635.08,21.0,0.0058,1e-05,0.85588]
[1779728060583,46.44,77635.23,21.0,0.0058,1e-05,0.85602]
[1779728065618,46.44,77636.37,21.0,0.00581,1e-05,0.85705]
[1779728070653,46.44,77635.32,21.0,0.0058,1e-05,0.8561]
[1779728075688,46.44,77633.1,21.0,0.00578,1e-05,0.85273]
[1779728080723,46.44,77632.92,21.0,0.00578,1e-05,0.85257]
[1779728086765,46.44,77633.81,21.0,0.00578,1e-05,0.85337]
[1779728091800,46.44,77633.76,21.0,0.00578,1e-05,0.85333]
[1779728099864,46.44,77633.65,21.0,0.00578,1e-05,0.85323]
[1779728104899,46.44,77641.23,21.0,0.00583,1e-05,0.86011]
[1779728109934,46.44,77645.58,21.0,0.00586,1e-05,0.86409]
[1779728114969,46.44,77647.18,21.0,0.00588,1e-05,0.86555]
[1779728120010,46.44,77645.63,21.0,0.00586,1e-05,0.86413]
[1779728126046,46.44,77642.58,21.0,0.00584,1e-05,0.86135]
[1779728126952,46.44,77642.58,21.0,0.00584,1e-05,0.86135]
[1779728126987,46.44,77642.58,21.0,0.00584,1e-05,0.86135]
[1779728137123,46.44,77644.36,21.0,0.00585,1e-05,0.8616]
[1779728143165,46.44,77644.31,21.0,0.00585,1e-05,0.86156]
[1779728148200,46.44,77644.2,21.0,0.00585,1e-05,0.86146]
[1779728153236,46.44,77644.47,21.0,0.00585,1e-05,0.8617]
[1779728158270,46.44,77647.02,21.0,0.00586,1e-05,0.86404]
[1779728162460,46.44,77643.93,21.0,0.00584,1e-05,0.86121]
[1779728168341,46.44,77645.25,21.0,0.00585,1e-05,0.86242]
[1779728176397,46.44,77646.01,21.0,0.00586,1e-05,0.86311]
[1779728178281,46.44,77646.07,21.0,0.00586,1e-05,0.86317]
[1779728183446,46.44,77646.2,21.0,0.00586,1e-05,0.86329]
[1779728188481,46.44,77653.78,21.0,0.00591,1e-05,0.87024]
[1779728193516,46.44,77656.87,21.0,0.00592,1e-05,0.87171]
[1779728198551,46.44,77656.84,21.0,0.00592,1e-05,0.87168]
[1779728203586,46.44,77657.38,21.0,0.00593,1e-05,0.87218]
[1779728206617,46.44,77674.55,21.0,0.00605,1e-05,0.88815]
[1779728207615,46.44,77690.92,21.0,0.00617,1e-05,0.90359]
[1779728212652,46.44,77684.41,21.0,0.00612,1e-05,0.89742]
[1779728217687,46.44,77683.82,21.0,0.00612,1e-05,0.89686]
[1779728222722,46.44,77680.56,21.0,0.00609,1e-05,0.89379]
[1779728227757,46.44,77679.91,21.0,0.00609,1e-05,0.89318]
[1779728232792,46.44,77673.41,21.0,0.00604,1e-05,0.88708]
[1779728237827,46.44,77667.03,21.0,0.006,1e-05,0.88112]
[1779728242861,46.44,77667.35,21.0,0.006,1e-05,0.88142]
[1779728247898,46.44,77666.27,21.0,0.00599,1e-05,0.88042]
[1779728252934,46.44,77666.73,21.0,0.00598,1e-05,0.87946]
[1779728257969,46.44,77666.96,21.0,0.00599,1e-05,0.87967]
[1779728263004,46.44,77667.61,21.0,0.00599,1e-05,0.88027]
[1779728268046,46.44,77669.5,21.0,0.006,1e-05,0.88203]
[1779728275094,46.44,77669.92,21.0,0.00601,1e-05,0.88243]
[1779728280129,46.44,77669.2,21.0,0.006,1e-05,0.88175]
[1779728287178,46.44,77669.97,21.0,0.00601,1e-05,0.88247]
[1779728292213,46.44,77669.05,21.0,0.006,1e-05,0.88161]
[1779728298255,46.44,77678.47,21.0,0.00607,1e-05,0.89042]
[1779728303290,46.44,77679.62,21.0,0.00608,1e-05,0.8915]
[1779728308324,46.44,77680.86,21.0,0.00608,1e-05,0.89267]
[1779728313362,46.44,77679.49,21.0,0.00607,1e-05,0.88998]
[1779728318395,46.44,77678.66,21.0,0.00606,1e-05,0.8892]
[1779728323430,46.44,77676.83,21.0,0.00605,1e-05,0.88749]
[1779728328466,46.44,77676.94,21.0,0.00605,1e-05,0.88759]
[1779728333501,46.44,77672.12,21.0,0.00601,1e-05,0.88308]
[1779728338537,46.44,77672.56,21.0,0.00602,1e-05,0.88349]
[1779728343574,46.44,77672.61,21.0,0.00602,1e-05,0.88354]
[1779728349618,46.44,77673.48,21.0,0.00602,1e-05,0.88435]
[1779728354653,46.44,77674.81,21.0,0.00603,1e-05,0.8856]
[1779728359688,46.44,77686.05,21.0,0.00611,1e-05,0.89615]
[1779728364723,46.44,77681.86,21.0,0.00608,1e-05,0.89221]
[1779728369758,46.44,77677.05,21.0,0.00605,1e-05,0.88769]
[1779728374793,46.44,77676.29,21.0,0.00603,1e-05,0.88558]
[1779728379828,46.44,77672.59,21.0,0.00601,1e-05,0.88213]
[1779728385869,46.44,77672.98,21.0,0.00601,1e-05,0.88249]
[1779728390905,46.44,77673.49,21.0,0.00601,1e-05,0.88297]
[1779728395941,46.44,77669.85,21.0,0.00599,1e-05,0.87958]
[1779728400976,46.44,77670.08,21.0,0.00599,1e-05,0.87979]
[1779728403998,46.44,77687.27,21.0,0.00611,1e-05,0.8959]
[1779728405006,46.44,77712.73,21.0,0.0063,1e-05,0.9202]
[1779728410043,46.44,77715.71,21.0,0.00632,1e-05,0.92308]
[1779728415080,46.44,77723.28,21.0,0.00638,1e-05,0.93043]
[1779728420116,46.44,77726.97,21.0,0.0064,1e-05,0.93403]
[1779728422132,46.44,77713.61,21.0,0.0063,1e-05,0.92105]
[1779728428174,46.44,77716.61,21.0,0.00633,1e-05,0.92395]
[1779728433209,46.44,77716.53,21.0,0.00632,1e-05,0.92244]
[1779728438243,46.44,77716.53,21.0,0.00632,1e-05,0.92244]
[1779728443280,46.44,77705.9,21.0,0.00624,1e-05,0.9122]
[1779728448315,46.44,77694.13,21.0,0.00615,1e-05,0.90098]
[1779728453350,46.44,77702.98,21.0,0.00622,1e-05,0.90941]
[1779728458385,46.44,77703.81,21.0,0.00622,1e-05,0.9102]
[1779728463423,46.44,77697.67,21.0,0.00618,1e-05,0.90434]
[1779728468458,46.44,77698.46,21.0,0.00618,1e-05,0.90509]
[1779728473493,46.44,77698.63,21.0,0.00618,1e-05,0.90526]
[1779728476390,46.44,77703.99,21.0,0.00622,1e-05,0.91037]
[1779728481551,46.44,77702.93,21.0,0.00622,1e-05,0.90936]
[1779728486586,46.44,77707.73,21.0,0.00625,1e-05,0.91396]
[1779728491621,46.44,77707.93,21.0,0.00624,1e-05,0.91272]
[1779728496656,46.44,77705.3,21.0,0.00622,1e-05,0.9102]
[1779728501691,46.44,77704.35,21.0,0.00622,1e-05,0.90929]
[1779728506727,46.44,77708.69,21.0,0.00625,1e-05,0.91345]
[1779728511762,46.44,77721.36,21.0,0.00634,1e-05,0.92567]
[1779728516797,46.44,77722.96,21.0,0.00635,1e-05,0.92723]
[1779728521832,46.44,77733.94,21.0,0.00644,1e-05,0.93795]
[1779728526868,46.44,77728.56,21.0,0.0064,1e-05,0.93268]
[1779728527752,46.44,77728.56,21.0,0.0064,1e-05,0.93268]
[1779728531342,46.44,77719.15,21.0,0.00633,1e-05,0.92353]
[1779728531771,46.44,77719.15,21.0,0.00633,1e-05,0.92353]
[1779728537945,46.44,77720.1,21.0,0.00633,1e-05,0.92445]
[1779728542980,46.44,77719.14,21.0,0.00633,1e-05,0.92352]
[1779728548017,46.44,77716.92,21.0,0.00631,1e-05,0.92137]
[1779728553051,46.44,77716.85,21.0,0.0063,1e-05,0.91987]
[1779728558086,46.44,77717.12,21.0,0.0063,1e-05,0.92013]
[1779728564128,46.44,77728.59,21.0,0.00639,1e-05,0.93126]
[1779728569163,46.44,77731.72,21.0,0.00641,1e-05,0.93432]
[1779728574202,46.44,77737.84,21.0,0.00646,1e-05,0.94032]
[1779728579235,46.44,77738.47,21.0,0.00646,1e-05,0.94094]
[1779728584274,46.44,77729.68,21.0,0.00639,1e-05,0.93233]
[1779728589306,46.44,77727.94,21.0,0.00638,1e-05,0.93063]
[1779728594341,46.44,77719.03,21.0,0.00631,1e-05,0.92198]
[1779728599376,46.44,77715.17,21.0,0.00629,1e-05,0.91825]
[1779728600532,46.44,77715.17,21.0,0.00629,1e-05,0.91825]
[1779728606425,46.44,77710.29,21.0,0.00625,1e-05,0.91355]
[1779728611460,46.44,77710.54,21.0,0.00624,1e-05,0.91236]
[1779728617324,46.44,77697.95,21.0,0.00615,1e-05,0.90036]
[1779728621531,46.44,77682.26,21.0,0.00604,1e-05,0.88558]
[1779728626567,46.44,77681.68,21.0,0.00603,1e-05,0.88503]
[1779728631602,46.44,77670.55,21.0,0.00596,1e-05,0.87468]
[1779728636639,46.44,77671.35,21.0,0.00596,1e-05,0.87542]
[1779728639100,46.44,77671.32,21.0,0.00596,1e-05,0.87539]
[1779728644696,46.44,77676.98,21.0,0.006,1e-05,0.88065]
[1779728649731,46.44,77683.83,21.0,0.00605,1e-05,0.88705]
[1779728654766,46.44,77681.33,21.0,0.00603,1e-05,0.88471]
[1779728659801,46.44,77681.65,21.0,0.00603,1e-05,0.88501]
[1779728664836,46.44,77685.82,21.0,0.00606,1e-05,0.88891]
[1779728670878,46.44,77685.85,21.0,0.00606,1e-05,0.88894]
[1779728675913,46.44,77689.96,21.0,0.00608,1e-05,0.8914]
[1779728680948,46.44,77695.4,21.0,0.00612,1e-05,0.89653]
[1779728685983,46.44,77694.37,21.0,0.00612,1e-05,0.89556]
[1779728694039,46.44,77694.64,21.0,0.00612,1e-05,0.89581]
[1779728699074,46.44,77695.27,21.0,0.00612,1e-05,0.89641]
[1779728704109,46.44,77695.5,21.0,0.00612,1e-05,0.89662]
[1779728709144,46.44,77695.64,21.0,0.00613,1e-05,0.89676]
[1779728714179,46.44,77696.47,21.0,0.00613,1e-05,0.89754]
[1779728719214,46.44,77696.35,21.0,0.00613,1e-05,0.89743]
[1779728724249,46.44,77697.22,21.0,0.00614,1e-05,0.89825]
[1779728732305,46.44,77706.0,21.0,0.00619,1e-05,0.90517]
[1779728737340,46.44,77700.47,21.0,0.00615,1e-05,0.89992]
[1779728737952,46.44,77700.47,21.0,0.00615,1e-05,0.89992]
[1779728737996,46.44,77700.47,21.0,0.00615,1e-05,0.89992]
[1779728747411,46.44,77685.84,21.0,0.00605,1e-05,0.88613]
[1779728752444,46.44,77677.62,21.0,0.00599,1e-05,0.87846]
[1779728757480,46.44,77676.74,21.0,0.00598,1e-05,0.87764]
[1779728762515,46.44,77677.16,21.0,0.00598,1e-05,0.87803]
[1779728767550,46.44,77677.07,21.0,0.00598,1e-05,0.87795]
[1779728772585,46.44,77670.27,21.0,0.00594,1e-05,0.87165]
[1779728777620,46.44,77670.07,21.0,0.00593,1e-05,0.87147]
[1779728782655,46.44,77669.97,21.0,0.00593,1e-05,0.87137]
[1779728787690,46.44,77671.41,21.0,0.00594,1e-05,0.8727]
[1779728792725,46.44,77671.93,21.0,0.00594,1e-05,0.8718]
[1779728800782,46.44,77671.59,21.0,0.00594,1e-05,0.87149]
[1779728805817,46.44,77671.58,21.0,0.00594,1e-05,0.87148]
[1779728808837,46.44,77689.87,21.0,0.00606,1e-05,0.88851]
[1779728813875,46.44,77687.59,21.0,0.00605,1e-05,0.88637]
[1779728819918,46.44,77686.93,21.0,0.00604,1e-05,0.88575]
[1779728824953,46.44,77679.9,21.0,0.00599,1e-05,0.87919]
[1779728829990,46.44,77673.87,21.0,0.00595,1e-05,0.87359]
[1779728835027,46.44,77670.29,21.0,0.00593,1e-05,0.87029]
[1779728840062,46.44,77668.68,21.0,0.00592,1e-05,0.8688]
[1779728846104,46.44,77667.36,21.0,0.00591,1e-05,0.86759]
[1779728851145,46.44,77673.63,21.0,0.00594,1e-05,0.87199]
[1779728856180,46.44,77667.11,21.0,0.0059,1e-05,0.86598]
[1779728861217,46.44,77670.32,21.0,0.00592,1e-05,0.86893]
[1779728862222,46.44,77688.39,21.0,0.00605,1e-05,0.88572]
[1779728868264,46.44,77692.85,21.0,0.00608,1e-05,0.8899]
[1779728873299,46.44,77686.83,21.0,0.00603,1e-05,0.88426]
[1779728878334,46.44,77682.78,21.0,0.00601,1e-05,0.88048]
[1779728883369,46.44,77681.61,21.0,0.006,1e-05,0.87939]
[1779728888404,46.44,77683.67,21.0,0.00601,1e-05,0.88131]
[1779728893447,46.44,77692.24,21.0,0.00607,1e-05,0.88933]
[1779728899488,46.44,77698.8,21.0,0.00612,1e-05,0.89551]
[1779728904524,46.44,77698.09,21.0,0.00611,1e-05,0.89484]
[1779728910566,46.44,77699.81,21.0,0.00613,1e-05,0.89646]
[1779728916608,46.44,77700.37,21.0,0.00612,1e-05,0.89558]
[1779728921643,46.44,77700.5,21.0,0.00612,1e-05,0.8957]
[1779728927685,46.44,77700.87,21.0,0.00613,1e-05,0.89605]
[1779728932720,46.44,77714.89,21.0,0.00623,1e-05,0.90939]
[1779728937755,46.44,77705.13,21.0,0.00616,1e-05,0.90009]
[1779728942790,46.44,77705.21,21.0,0.00616,1e-05,0.90016]
[1779728947827,46.44,77709.56,21.0,0.00619,1e-05,0.9043]
[1779728952862,46.44,77712.74,21.0,0.00621,1e-05,0.90733]
[1779728957897,46.44,77717.37,21.0,0.00624,1e-05,0.91177]
[1779728962934,46.44,77710.18,21.0,0.00619,1e-05,0.90489]
[1779728967969,46.44,77715.8,21.0,0.00623,1e-05,0.91026]
[1779728973003,46.44,77717.48,21.0,0.00624,1e-05,0.91044]
[1779728979053,46.44,77715.76,21.0,0.00622,1e-05,0.90879]
[1779728984088,46.44,77716.19,21.0,0.00623,1e-05,0.9092]
[1779728989126,46.44,77716.47,21.0,0.00623,1e-05,0.90947]
[1779728995168,46.44,77711.53,21.0,0.00619,1e-05,0.90475]
[1779728998189,46.44,77696.35,21.0,0.00608,1e-05,0.89038]
[1779729003224,46.44,77690.11,21.0,0.00604,1e-05,0.88452]
[1779729009266,46.44,77690.85,21.0,0.00604,1e-05,0.88522]
[1779729014301,46.44,77689.06,21.0,0.00603,1e-05,0.88354]
[1779729019336,46.44,77683.85,21.0,0.00599,1e-05,0.87868]
[1779729024371,46.44,77677.56,21.0,0.00595,1e-05,0.87285]
[1779729032427,46.44,77676.69,21.0,0.00593,1e-05,0.87066]
[1779729037466,46.44,77664.2,21.0,0.00585,1e-05,0.85919]
[1779729042501,46.44,77661.46,21.0,0.00583,1e-05,0.85669]
[1779729047536,46.44,77660.36,21.0,0.00582,1e-05,0.85569]
[1779729052571,46.44,77662.06,21.0,0.00583,1e-05,0.85724]
[1779729057606,46.44,77662.33,21.0,0.00583,1e-05,0.85748]
[1779729062641,46.44,77658.72,21.0,0.00581,1e-05,0.8542]
[1779729067676,46.44,77656.5,21.0,0.00579,1e-05,0.85218]
[1779729079763,46.44,77656.25,21.0,0.00579,1e-05,0.85195]
[1779729084798,46.44,77661.1,21.0,0.00583,1e-05,0.85636]
[1779729089834,46.44,77660.47,21.0,0.00582,1e-05,0.85579]
[1779729094868,46.44,77657.9,21.0,0.0058,1e-05,0.85209]
[1779729099903,46.44,77656.06,21.0,0.00578,1e-05,0.85042]
[1779729104938,46.44,77660.94,21.0,0.00582,1e-05,0.85485]
[1779729109973,46.44,77661.19,21.0,0.00582,1e-05,0.85508]
[1779729115009,46.44,77663.54,21.0,0.00583,1e-05,0.85722]
[1779729120045,46.44,77663.64,21.0,0.00583,1e-05,0.85731]
[1779729126087,46.44,77664.77,21.0,0.00584,1e-05,0.85834]
[1779729131122,46.44,77664.82,21.0,0.00584,1e-05,0.85838]
[1779729136157,46.44,77664.85,21.0,0.00584,1e-05,0.85841]
[1779729142199,46.44,77664.29,21.0,0.00584,1e-05,0.8579]
[1779729147233,46.44,77664.68,21.0,0.00584,1e-05,0.85826]
[1779729156296,46.44,77663.86,21.0,0.00583,1e-05,0.85614]
[1779729161332,46.44,77664.2,21.0,0.00583,1e-05,0.85645]
[1779729166367,46.44,77661.64,21.0,0.00581,1e-05,0.85412]
[1779729171402,46.44,77660.79,21.0,0.00581,1e-05,0.85335]
[1779729176437,46.44,77658.59,21.0,0.00579,1e-05,0.85135]
[1779729181472,46.44,77647.76,21.0,0.00572,1e-05,0.84158]
[1779729186508,46.44,77643.89,21.0,0.00569,1e-05,0.83811]
[1779729191543,46.44,77644.34,21.0,0.00569,1e-05,0.83851]
[1779729200605,46.44,77643.62,21.0,0.00569,1e-05,0.83787]
[1779729206648,46.44,77639.49,21.0,0.00566,1e-05,0.83418]
[1779729212700,46.44,77637.39,21.0,0.00564,1e-05,0.83097]
[1779729217735,46.44,77636.35,21.0,0.00563,1e-05,0.83005]
[1779729222770,46.44,77632.37,21.0,0.0056,1e-05,0.82652]
[1779729227805,46.44,77632.0,21.0,0.0056,1e-05,0.82619]
[1779729232840,46.44,77632.1,21.0,0.0056,1e-05,0.82628]
[1779729237874,46.44,77629.51,21.0,0.00559,1e-05,0.82399]
[1779729242910,46.44,77625.43,21.0,0.00556,1e-05,0.8204]
[1779729247945,46.44,77625.63,21.0,0.00556,1e-05,0.82058]
[1779729252981,46.44,77633.23,21.0,0.00561,1e-05,0.82728]
[1779729258015,46.44,77631.6,21.0,0.0056,1e-05,0.82584]
[1779729266071,46.44,77630.86,21.0,0.00559,1e-05,0.82518]
[1779729271106,46.44,77629.64,21.0,0.00558,1e-05,0.82278]
[1779729276142,46.44,77623.48,21.0,0.00554,1e-05,0.81736]
[1779729281177,46.44,77623.31,21.0,0.00554,1e-05,0.81721]
[1779729286212,46.44,77623.31,21.0,0.00554,1e-05,0.81721]
[1779729291247,46.44,77621.1,21.0,0.00552,1e-05,0.81528]
[1779729296283,46.44,77621.05,21.0,0.00552,1e-05,0.81523]
[1779729301318,46.44,77621.01,21.0,0.00552,1e-05,0.8152]
[1779729308366,46.44,77621.05,21.0,0.00552,1e-05,0.81523]
[1779729313402,46.44,77611.03,21.0,0.00545,1e-05,0.80651]
[1779729317430,46.44,77593.71,21.0,0.00534,1e-05,0.79161]
[1779729319444,46.44,77578.48,21.0,0.00525,1e-05,0.77871]
[1779729324479,46.44,77573.46,21.0,0.00521,1e-05,0.77449]
[1779729329514,46.44,77571.02,21.0,0.0052,1e-05,0.77245]
[1779729334549,46.44,77567.73,21.0,0.00517,1e-05,0.76844]
[1779729339593,46.44,77572.66,21.0,0.0052,1e-05,0.77255]
[1779729340551,46.44,77572.66,21.0,0.0052,1e-05,0.77255]
[1779729341609,46.44,77549.24,21.0,0.00506,1e-05,0.75317]
[1779729342461,46.44,77549.24,21.0,0.00506,1e-05,0.75317]
[1779729345844,46.44,77547.13,21.0,0.00504,1e-05,0.75145]
[1779729346483,46.44,77547.49,21.0,0.00505,1e-05,0.75174]
[1779729348953,46.44,77547.53,21.0,0.00505,1e-05,0.75178]
[1779729349000,46.44,77547.53,21.0,0.00505,1e-05,0.75178]
[1779729349376,46.44,77547.53,21.0,0.00505,1e-05,0.75178]
[1779729349659,46.44,77547.53,21.0,0.00505,1e-05,0.75178]
[1779729354643,46.44,77535.71,21.0,0.00497,1e-05,0.74217]
[1779729355588,46.44,77530.62,21.0,0.00494,1e-05,0.73806]
[1779729360748,46.44,77524.12,21.0,0.00491,1e-05,0.73285]
[1779729365783,46.44,77536.84,21.0,0.00498,1e-05,0.74308]
[1779729370818,46.44,77545.28,21.0,0.00503,1e-05,0.74994]
[1779729376862,46.44,77548.13,21.0,0.00505,1e-05,0.75227]
[1779729381897,46.44,77556.63,21.0,0.0051,1e-05,0.75924]
[1779729386932,46.44,77557.51,21.0,0.00511,1e-05,0.75997]
[1779729391967,46.44,77567.23,21.0,0.00516,1e-05,0.76676]
[1779729397003,46.44,77567.52,21.0,0.00516,1e-05,0.767]
[1779729402038,46.44,77567.66,21.0,0.00516,1e-05,0.76711]
[1779729407078,46.44,77572.85,21.0,0.00519,1e-05,0.77144]
[1779729414127,46.44,77573.52,21.0,0.0052,1e-05,0.772]
[1779729420169,46.44,77573.45,21.0,0.0052,1e-05,0.77194]
[1779729425207,46.44,77567.72,21.0,0.00516,1e-05,0.76716]
[1779729430885,46.44,77573.67,21.0,0.0052,1e-05,0.77212]
[1779729431249,46.44,77555.41,21.0,0.00509,1e-05,0.75699]
[1779729432749,46.44,77555.41,21.0,0.00509,1e-05,0.75699]
[1779729438303,46.44,77556.99,21.0,0.0051,1e-05,0.75829]
[1779729443337,46.44,77561.29,21.0,0.00512,1e-05,0.76183]
[1779729448372,46.44,77561.62,21.0,0.00512,1e-05,0.76211]
[1779729453407,46.44,77562.47,21.0,0.00512,1e-05,0.76155]
[1779729458442,46.44,77562.83,21.0,0.00512,1e-05,0.76185]
[1779729466497,46.44,77567.05,21.0,0.00515,1e-05,0.76534]
[1779729472540,46.44,77572.1,21.0,0.00518,1e-05,0.76954]
[1779729478582,46.44,77572.85,21.0,0.00519,1e-05,0.77017]
[1779729484625,46.44,77569.49,21.0,0.00516,1e-05,0.76737]
[1779729490669,46.44,77558.14,21.0,0.00509,1e-05,0.75798]
[1779729496711,46.44,77557.55,21.0,0.00509,1e-05,0.75749]
[1779729501746,46.44,77557.2,21.0,0.00509,1e-05,0.75721]
[1779729508794,46.44,77552.66,21.0,0.00506,1e-05,0.75348]
[1779729513830,46.44,77549.27,21.0,0.00503,1e-05,0.74946]
[1779729518865,46.44,77548.0,21.0,0.00502,1e-05,0.74843]
[1779729524907,46.44,77549.0,21.0,0.00503,1e-05,0.74924]
[1779729529944,46.44,77553.26,21.0,0.00506,1e-05,0.75272]
[1779729532965,46.44,77570.68,21.0,0.00516,1e-05,0.7671]
[1779729538005,46.44,77573.84,21.0,0.00518,1e-05,0.76973]
[1779729543041,46.44,77567.51,21.0,0.00514,1e-05,0.76446]
[1779729548077,46.44,77566.58,21.0,0.00514,1e-05,0.76369]
[1779729553112,46.44,77574.23,21.0,0.00519,1e-05,0.77005]
[1779729558147,46.44,77574.16,21.0,0.00519,1e-05,0.76999]
[1779729563182,46.44,77573.88,21.0,0.00518,1e-05,0.76976]
[1779729568217,46.44,77573.29,21.0,0.00518,1e-05,0.76927]
[1779729574259,46.44,77574.06,21.0,0.00518,1e-05,0.76864]
[1779729579294,46.44,77575.96,21.0,0.00519,1e-05,0.77023]
[1779729584329,46.44,77586.35,21.0,0.00525,1e-05,0.77894]
[1779729589364,46.44,77586.29,21.0,0.00525,1e-05,0.77889]
[1779729594399,46.44,77588.48,21.0,0.00527,1e-05,0.78074]
[1779729600440,46.44,77588.15,21.0,0.00527,1e-05,0.78046]
[1779729604469,46.44,77573.74,21.0,0.00517,1e-05,0.76838]
[1779729609504,46.44,77572.47,21.0,0.00517,1e-05,0.76732]
[1779729615546,46.44,77573.84,21.0,0.00518,1e-05,0.76846]
[1779729620581,46.44,77575.9,21.0,0.00519,1e-05,0.77018]
[1779729625616,46.44,77574.71,21.0,0.00518,1e-05,0.76918]
[1779729630651,46.44,77575.03,21.0,0.00518,1e-05,0.76945]
[1779729638707,46.44,77574.86,21.0,0.00517,1e-05,0.76804]
[1779729643742,46.44,77574.2,21.0,0.00517,1e-05,0.76749]
[1779729648778,46.44,77567.72,21.0,0.00513,1e-05,0.76211]
[1779729653813,46.44,77561.97,21.0,0.00509,1e-05,0.75737]
[1779729658848,46.44,77572.21,21.0,0.00516,1e-05,0.76584]
[1779729663886,46.44,77568.96,21.0,0.00514,1e-05,0.76314]
[1779729668920,46.44,77568.94,21.0,0.00514,1e-05,0.76312]
[1779729673956,46.44,77569.72,21.0,0.00514,1e-05,0.76377]
[1779729678991,46.44,77569.29,21.0,0.00514,1e-05,0.76341]
[1779729691075,46.44,77569.25,21.0,0.00513,1e-05,0.76212]
[1779729696111,46.44,77568.74,21.0,0.00513,1e-05,0.7617]
[1779729702153,46.44,77565.74,21.0,0.00511,1e-05,0.75922]
[1779729707188,46.44,77560.98,21.0,0.00508,1e-05,0.7553]
[1779729712223,46.44,77562.0,21.0,0.00509,1e-05,0.75614]
[1779729717258,46.44,77561.45,21.0,0.00508,1e-05,0.75569]
[1779729722293,46.44,77566.13,21.0,0.00511,1e-05,0.75954]
[1779729727328,46.44,77572.52,21.0,0.00515,1e-05,0.76483]
[1779729732364,46.44,77572.94,21.0,0.00515,1e-05,0.76518]
[1779729742441,46.44,77572.77,21.0,0.00515,1e-05,0.76504]
[1779729749490,46.44,77571.41,21.0,0.00514,1e-05,0.76391]
[1779729754525,46.44,77571.37,21.0,0.00514,1e-05,0.76261]
[1779729763590,46.44,77566.89,21.0,0.00511,1e-05,0.75891]
[1779729768625,46.44,77560.46,21.0,0.00507,1e-05,0.75362]
[1779729774249,46.44,77560.1,21.0,0.00507,1e-05,0.75333]
[1779729775197,46.44,77560.32,21.0,0.00507,1e-05,0.75351]
[1779729778630,46.44,77560.93,21.0,0.00507,1e-05,0.75401]
[1779729779551,46.44,77560.93,21.0,0.00507,1e-05,0.75401]
[1779729785743,46.44,77566.63,21.0,0.00511,1e-05,0.7587]
[1779729790779,46.44,77574.34,21.0,0.00515,1e-05,0.76508]
[1779729795814,46.44,77578.54,21.0,0.00518,1e-05,0.76857]
[1779729800849,46.44,77582.19,21.0,0.0052,1e-05,0.77162]
[1779729805884,46.44,77581.04,21.0,0.0052,1e-05,0.77066]
[1779729810918,46.44,77581.13,21.0,0.0052,1e-05,0.77073]
[1779729818975,46.44,77582.32,21.0,0.00519,1e-05,0.77046]
[1779729824011,46.44,77582.17,21.0,0.00519,1e-05,0.77033]
[1779729829046,46.44,77582.6,21.0,0.0052,1e-05,0.77069]
[1779729834081,46.44,77581.97,21.0,0.00519,1e-05,0.77016]
[1779729839116,46.44,77581.89,21.0,0.00519,1e-05,0.7701]
[1779729847172,46.44,77581.92,21.0,0.00519,1e-05,0.77012]
[1779729852207,46.44,77570.52,21.0,0.00512,1e-05,0.76065]
[1779729861270,46.44,77570.88,21.0,0.00512,1e-05,0.76095]
[1779729867318,46.44,77569.29,21.0,0.00511,1e-05,0.75963]
[1779729868323,46.44,77553.41,21.0,0.00502,1e-05,0.74662]
[1779729873361,46.44,77551.17,21.0,0.005,1e-05,0.74356]
[1779729878397,46.44,77552.69,21.0,0.005,1e-05,0.74479]
[1779729884442,46.44,77546.74,21.0,0.00497,1e-05,0.73997]
[1779729889477,46.44,77545.91,21.0,0.00496,1e-05,0.7393]
[1779729894515,46.44,77538.82,21.0,0.00492,1e-05,0.7336]
[1779729899549,46.44,77539.28,21.0,0.00492,1e-05,0.73397]
[1779729906599,46.44,77544.03,21.0,0.00495,1e-05,0.73779]
[1779729912641,46.44,77546.55,21.0,0.00497,1e-05,0.73982]
[1779729917676,46.44,77546.74,21.0,0.00497,1e-05,0.73997]
[1779729922711,46.44,77548.95,21.0,0.00498,1e-05,0.74176]
[1779729927748,46.44,77545.11,21.0,0.00496,1e-05,0.73866]
[1779729932781,46.44,77545.3,21.0,0.00495,1e-05,0.73758]
[1779729937817,46.44,77545.51,21.0,0.00495,1e-05,0.73775]
[1779729942852,46.44,77554.62,21.0,0.00501,1e-05,0.74512]
[1779729947888,46.44,77554.3,21.0,0.00501,1e-05,0.74486]
[1779729952922,46.44,77559.07,21.0,0.00503,1e-05,0.74874]
[1779729958964,46.44,77558.52,21.0,0.00503,1e-05,0.74829]
[1779729959954,46.44,77558.52,21.0,0.00503,1e-05,0.74829]
[1779729960037,46.44,77558.52,21.0,0.00503,1e-05,0.74829]
[1779729967025,46.44,77555.57,21.0,0.00501,1e-05,0.74589]
[1779729973067,46.44,77554.26,21.0,0.00501,1e-05,0.74483]
[1779729978102,46.44,77562.79,21.0,0.00506,1e-05,0.75178]
[1779729983137,46.44,77564.81,21.0,0.00507,1e-05,0.75344]
[1779729988172,46.44,77564.64,21.0,0.00507,1e-05,0.7533]
[1779729993209,46.44,77562.57,21.0,0.00505,1e-05,0.75035]
[1779729998245,46.44,77562.75,21.0,0.00505,1e-05,0.7505]
[1779730003281,46.44,77565.29,21.0,0.00506,1e-05,0.75258]
[1779730008316,46.44,77570.71,21.0,0.0051,1e-05,0.75703]
[1779730014358,46.44,77570.87,21.0,0.0051,1e-05,0.75716]
[1779730019393,46.44,77571.06,21.0,0.0051,1e-05,0.75732]
[1779730024428,46.44,77570.83,21.0,0.0051,1e-05,0.75713]
[1779730029463,46.44,77572.46,21.0,0.00511,1e-05,0.75847]
[1779730034498,46.44,77571.48,21.0,0.0051,1e-05,0.75767]
[1779730040541,46.44,77564.77,21.0,0.00506,1e-05,0.75215]
[1779730049604,46.44,77564.84,21.0,0.00506,1e-05,0.75221]
[1779730055646,46.44,77564.28,21.0,0.00505,1e-05,0.7505]
[1779730062126,46.44,77564.1,21.0,0.00505,1e-05,0.75036]
[1779730067730,46.44,77564.37,21.0,0.00505,1e-05,0.75058]
[1779730072765,46.44,77564.54,21.0,0.00505,1e-05,0.75072]
[1779730082835,46.44,77564.4,21.0,0.00505,1e-05,0.7506]
[1779730091898,46.44,77565.33,21.0,0.00506,1e-05,0.75136]
[1779730096933,46.44,77565.98,21.0,0.00506,1e-05,0.75189]
[1779730101968,46.44,77571.44,21.0,0.00509,1e-05,0.75638]
[1779730107003,46.44,77572.4,21.0,0.0051,1e-05,0.75717]
[1779730112039,46.44,77572.94,21.0,0.0051,1e-05,0.75636]
[1779730117079,46.44,77576.92,21.0,0.00512,1e-05,0.75964]
[1779730122114,46.44,77577.2,21.0,0.00512,1e-05,0.75987]
[1779730127149,46.44,77577.15,21.0,0.00512,1e-05,0.75983]
[1779730132184,46.44,77575.51,21.0,0.00511,1e-05,0.75847]
[1779730137219,46.44,77576.1,21.0,0.00511,1e-05,0.75896]
[1779730144268,46.44,77576.86,21.0,0.00512,1e-05,0.75959]
[1779730150310,46.44,77578.45,21.0,0.00513,1e-05,0.7609]
[1779730155345,46.44,77577.8,21.0,0.00513,1e-05,0.76036]
[1779730160380,46.44,77577.73,21.0,0.00512,1e-05,0.76031]
[1779730165415,46.44,77576.84,21.0,0.00512,1e-05,0.75957]
[1779730170452,46.44,77574.14,21.0,0.0051,1e-05,0.75734]
[1779730175488,46.44,77584.12,21.0,0.00516,1e-05,0.76434]
[1779730181532,46.44,77585.55,21.0,0.00516,1e-05,0.76553]
[1779730186568,46.44,77586.0,21.0,0.00517,1e-05,0.7659]
[1779730191602,46.44,77590.62,21.0,0.0052,1e-05,0.76975]
[1779730201673,46.44,77592.36,21.0,0.00521,1e-05,0.77121]
[1779730206710,46.44,77588.65,21.0,0.00518,1e-05,0.76811]
[1779730211745,46.44,77585.32,21.0,0.00516,1e-05,0.76534]
[1779730216780,46.44,77575.14,21.0,0.0051,1e-05,0.75691]
[1779730221816,46.44,77575.22,21.0,0.0051,1e-05,0.75698]
[1779730226851,46.44,77574.93,21.0,0.0051,1e-05,0.75674]
[1779730231886,46.44,77574.51,21.0,0.00509,1e-05,0.75513]
[1779730239942,46.44,77570.38,21.0,0.00506,1e-05,0.75174]
[1779730244977,46.44,77564.97,21.0,0.00503,1e-05,0.74732]
[1779730250017,46.44,77565.2,21.0,0.00503,1e-05,0.74751]
[1779730255047,46.44,77567.04,21.0,0.00504,1e-05,0.74901]
[1779730260082,46.44,77568.95,21.0,0.00505,1e-05,0.75057]
[1779730265118,46.44,77568.37,21.0,0.00505,1e-05,0.7501]
[1779730270154,46.44,77568.47,21.0,0.00505,1e-05,0.75018]
[1779730275188,46.44,77568.71,21.0,0.00505,1e-05,0.75038]
[1779730281230,46.44,77568.75,21.0,0.00505,1e-05,0.75041]
[1779730286267,46.44,77569.22,21.0,0.00506,1e-05,0.75079]
[1779730292308,46.44,77570.12,21.0,0.00505,1e-05,0.75028]
[1779730297344,46.44,77570.16,21.0,0.00505,1e-05,0.75031]
[1779730302379,46.44,77570.5,21.0,0.00506,1e-05,0.75059]
[1779730311443,46.44,77570.75,21.0,0.00506,1e-05,0.7508]
[1779730319100,46.44,77571.31,21.0,0.00506,1e-05,0.75125]
[1779730325541,46.44,77571.47,21.0,0.00506,1e-05,0.75138]
[1779730334604,46.44,77572.03,21.0,0.00506,1e-05,0.75184]
[1779730339639,46.44,77572.79,21.0,0.00507,1e-05,0.75247]
[1779730344674,46.44,77573.5,21.0,0.00507,1e-05,0.75305]
[1779730351723,46.44,77572.38,21.0,0.00506,1e-05,0.75088]
[1779730356758,46.44,77572.17,21.0,0.00506,1e-05,0.75071]
[1779730361793,46.44,77567.9,21.0,0.00503,1e-05,0.74722]
[1779730367834,46.44,77568.1,21.0,0.00503,1e-05,0.74738]
[1779730372871,46.44,77568.34,21.0,0.00503,1e-05,0.74758]
[1779730377906,46.44,77567.67,21.0,0.00503,1e-05,0.74703]
[1779730383948,46.44,77567.56,21.0,0.00503,1e-05,0.74694]
[1779730389990,46.44,77565.56,21.0,0.00502,1e-05,0.74531]
[1779730395027,46.44,77561.63,21.0,0.00499,1e-05,0.74212]
[1779730395345,46.44,77561.63,21.0,0.00499,1e-05,0.74212]
[1779730396034,46.44,77542.06,21.0,0.00488,1e-05,0.7264]
[1779730399678,46.44,77531.82,21.0,0.00482,1e-05,0.71828]
[1779730405097,46.44,77545.35,21.0,0.0049,1e-05,0.72902]
[1779730411139,46.44,77544.78,21.0,0.00488,1e-05,0.72734]
[1779730416174,46.44,77545.66,21.0,0.00489,1e-05,0.72804]
[1779730421209,46.44,77537.85,21.0,0.00484,1e-05,0.72183]
[1779730426244,46.44,77535.34,21.0,0.00483,1e-05,0.71985]
[1779730431280,46.44,77533.27,21.0,0.00482,1e-05,0.71821]
[1779730438283,46.44,77533.27,21.0,0.00482,1e-05,0.71821]
[1779730438616,46.44,77533.27,21.0,0.00482,1e-05,0.71821]
[1779730447338,46.44,77533.19,21.0,0.00482,1e-05,0.71815]
[1779730453435,46.44,77531.11,21.0,0.0048,1e-05,0.71651]
[1779730458472,46.44,77529.29,21.0,0.00479,1e-05,0.71508]
[1779730463508,46.44,77524.5,21.0,0.00476,1e-05,0.71132]
[1779730468543,46.44,77524.46,21.0,0.00476,1e-05,0.71129]
[1779730473582,46.44,77522.7,21.0,0.00475,1e-05,0.70872]
[1779730478615,46.44,77519.51,21.0,0.00473,1e-05,0.70623]
[1779730483650,46.44,77522.18,21.0,0.00474,1e-05,0.70831]
[1779730488685,46.44,77525.78,21.0,0.00476,1e-05,0.71112]
[1779730494736,46.44,77525.5,21.0,0.00476,1e-05,0.7109]
[1779730500778,46.44,77525.94,21.0,0.00477,1e-05,0.71125]
[1779730508834,46.44,77525.96,21.0,0.00477,1e-05,0.71126]
[1779730513869,46.44,77526.04,21.0,0.00477,1e-05,0.71133]
[1779730518904,46.44,77526.26,21.0,0.00477,1e-05,0.7115]
[1779730523939,46.44,77526.23,21.0,0.00477,1e-05,0.71147]
[1779730529981,46.44,77526.12,21.0,0.00477,1e-05,0.71139]
[1779730538038,46.44,77526.45,21.0,0.00476,1e-05,0.71044]
[1779730546094,46.44,77537.88,21.0,0.00483,1e-05,0.71943]
[1779730551128,46.44,77538.58,21.0,0.00483,1e-05,0.71998]
[1779730557172,46.44,77539.44,21.0,0.00484,1e-05,0.72066]
[1779730566235,46.44,77539.33,21.0,0.00484,1e-05,0.72057]
[1779730570952,46.44,77529.69,21.0,0.00478,1e-05,0.71298]
[1779730570992,46.44,77529.69,21.0,0.00478,1e-05,0.71298]
[1779730576304,46.44,77529.88,21.0,0.00478,1e-05,0.71313]
[1779730582347,46.44,77530.91,21.0,0.00479,1e-05,0.71394]
[1779730588388,46.44,77529.16,21.0,0.00478,1e-05,0.71256]
[1779730593424,46.44,77525.65,21.0,0.00475,1e-05,0.70862]
[1779730598459,46.44,77525.58,21.0,0.00475,1e-05,0.70856]
[1779730603494,46.44,77525.54,21.0,0.00475,1e-05,0.70853]
[1779730608529,46.44,77521.99,21.0,0.00473,1e-05,0.70576]
[1779730613568,46.44,77522.31,21.0,0.00473,1e-05,0.70601]
[1779730619619,46.44,77521.79,21.0,0.00473,1e-05,0.70561]
[1779730625661,46.44,77521.31,21.0,0.00472,1e-05,0.70524]
[1779730630697,46.44,77520.66,21.0,0.00472,1e-05,0.70473]
[1779730636740,46.44,77520.07,21.0,0.00472,1e-05,0.70427]
[1779730641778,46.44,77515.63,21.0,0.00469,1e-05,0.70083]
[1779730646813,46.44,77514.88,21.0,0.00469,1e-05,0.70025]
[1779730651848,46.44,77514.42,21.0,0.00468,1e-05,0.69871]
[1779730661918,46.44,77514.61,21.0,0.00468,1e-05,0.69886]
[1779730666953,46.44,77512.69,21.0,0.00467,1e-05,0.69738]
[1779730671988,46.44,77512.45,21.0,0.00466,1e-05,0.69719]
[1779730677026,46.44,77508.13,21.0,0.00464,1e-05,0.69387]
[1779730682062,46.44,77507.87,21.0,0.00464,1e-05,0.69367]
[1779730688104,46.44,77508.07,21.0,0.00464,1e-05,0.69383]
[1779730694147,46.44,77513.65,21.0,0.00467,1e-05,0.69812]
[1779730701196,46.44,77511.69,21.0,0.00466,1e-05,0.69661]
[1779730706233,46.44,77512.47,21.0,0.00466,1e-05,0.69721]
[1779730711268,46.44,77512.95,21.0,0.00466,1e-05,0.69639]
[1779730716303,46.44,77518.53,21.0,0.00469,1e-05,0.70069]
[1779730720332,46.44,77532.31,21.0,0.00477,1e-05,0.71142]
[1779730725367,46.44,77533.25,21.0,0.00478,1e-05,0.71215]
[1779730730402,46.44,77538.0,21.0,0.0048,1e-05,0.71588]
[1779730738459,46.44,77539.18,21.0,0.00481,1e-05,0.71681]
[1779730743495,46.44,77539.2,21.0,0.00481,1e-05,0.71683]
[1779730748530,46.44,77539.12,21.0,0.00481,1e-05,0.71677]
[1779730754572,46.44,77537.99,21.0,0.0048,1e-05,0.71588]
[1779730760614,46.44,77538.29,21.0,0.00481,1e-05,0.71611]
[1779730765650,46.44,77538.18,21.0,0.00481,1e-05,0.71603]
[1779730770684,46.44,77534.94,21.0,0.00479,1e-05,0.71348]
[1779730775719,46.44,77526.32,21.0,0.00473,1e-05,0.70554]
[1779730782768,46.44,77524.94,21.0,0.00472,1e-05,0.70447]
[1779730787803,46.44,77525.8,21.0,0.00473,1e-05,0.70513]
[1779730796866,46.44,77526.17,21.0,0.00473,1e-05,0.70542]
[1779730806937,46.44,77526.17,21.0,0.00473,1e-05,0.70542]
[1779730811972,46.44,77525.36,21.0,0.00472,1e-05,0.70479]
[1779730818014,46.44,77525.38,21.0,0.00472,1e-05,0.70481]
[1779730830098,46.44,77525.26,21.0,0.00472,1e-05,0.70471]
[1779730837147,46.44,77525.23,21.0,0.00471,1e-05,0.70349]
[1779730845203,46.44,77525.26,21.0,0.00471,1e-05,0.70352]
[1779730850238,46.44,77524.69,21.0,0.00471,1e-05,0.70308]
[1779730855274,46.44,77524.64,21.0,0.00471,1e-05,0.70304]
[1779730860309,46.44,77524.59,21.0,0.00471,1e-05,0.703]
[1779730867359,46.44,77524.63,21.0,0.00471,1e-05,0.70303]
[1779730879456,46.44,77524.66,21.0,0.00471,1e-05,0.70305]
[1779730886506,46.44,77524.7,21.0,0.00471,1e-05,0.70308]
[1779730895569,46.44,77524.22,21.0,0.0047,1e-05,0.70152]
[1779730900604,46.44,77524.42,21.0,0.0047,1e-05,0.70167]
[1779730909667,46.44,77524.34,21.0,0.0047,1e-05,0.70161]
[1779730919737,46.44,77524.34,21.0,0.0047,1e-05,0.70161]
[1779730924774,46.44,77522.83,21.0,0.00469,1e-05,0.70044]
[1779730930816,46.44,77523.09,21.0,0.00469,1e-05,0.70064]
[1779730936862,46.44,77523.13,21.0,0.00469,1e-05,0.70067]
[1779730943910,46.44,77522.35,21.0,0.00469,1e-05,0.70007]
[1779730948945,46.44,77522.65,21.0,0.00469,1e-05,0.7003]
[1779730960022,46.44,77521.69,21.0,0.00468,1e-05,0.69837]
[1779730965058,46.44,77521.73,21.0,0.00468,1e-05,0.6984]
[1779730970093,46.44,77517.35,21.0,0.00465,1e-05,0.69503]
[1779730976136,46.44,77514.48,21.0,0.00464,1e-05,0.69282]
[1779730981171,46.44,77509.54,21.0,0.00461,1e-05,0.68905]
[1779730986206,46.44,77505.73,21.0,0.00459,1e-05,0.68615]
[1779730991240,46.44,77511.26,21.0,0.00462,1e-05,0.69036]
[1779730996276,46.44,77511.53,21.0,0.00462,1e-05,0.69057]
[1779731003325,46.44,77511.69,21.0,0.00462,1e-05,0.69069]
[1779731008359,46.44,77510.9,21.0,0.00462,1e-05,0.69008]
[1779731014402,46.44,77511.13,21.0,0.00461,1e-05,0.68908]
[1779731019437,46.44,77511.37,21.0,0.00461,1e-05,0.68926]
[1779731025479,46.44,77511.31,21.0,0.00461,1e-05,0.68922]
[1779731036559,46.44,77511.35,21.0,0.00461,1e-05,0.68925]
[1779731042601,46.44,77511.63,21.0,0.00461,1e-05,0.68946]
[1779731047636,46.44,77521.6,21.0,0.00467,1e-05,0.69711]
[1779731052672,46.44,77522.27,21.0,0.00467,1e-05,0.69762]
[1779731061736,46.44,77522.32,21.0,0.00467,1e-05,0.69766]
[1779731068785,46.44,77521.9,21.0,0.00467,1e-05,0.69734]
[1779731073820,46.44,77522.94,21.0,0.00467,1e-05,0.69695]
[1779731078855,46.44,77522.9,21.0,0.00467,1e-05,0.69692]
[1779731083890,46.44,77521.55,21.0,0.00466,1e-05,0.69588]
[1779731088925,46.44,77521.64,21.0,0.00466,1e-05,0.69595]
[1779731098995,46.44,77521.57,21.0,0.00466,1e-05,0.6959]
[1779731104048,46.44,77521.49,21.0,0.00466,1e-05,0.69583]
[1779731109085,46.44,77510.34,21.0,0.0046,1e-05,0.6873]
[1779731117142,46.44,77505.1,21.0,0.00457,1e-05,0.68332]
[1779731122177,46.44,77505.1,21.0,0.00457,1e-05,0.68332]
[1779731131241,46.44,77504.2,21.0,0.00456,1e-05,0.68147]
[1779731141311,46.44,77504.21,21.0,0.00456,1e-05,0.68147]
[1779731155409,46.44,77503.98,21.0,0.00455,1e-05,0.6813]
[1779731160444,46.44,77503.91,21.0,0.00455,1e-05,0.68125]
[1779731166486,46.44,77506.19,21.0,0.00457,1e-05,0.68297]
[1779731171521,46.44,77506.53,21.0,0.00457,1e-05,0.68323]
[1779731176560,46.44,77521.31,21.0,0.00465,1e-05,0.69451]
[1779731181959,46.44,77520.74,21.0,0.00465,1e-05,0.69407]
[1779731182992,46.44,77521.11,21.0,0.00465,1e-05,0.69435]
[1779731191665,46.44,77521.12,21.0,0.00464,1e-05,0.69318]
[1779731198714,46.44,77524.92,21.0,0.00467,1e-05,0.6961]
[1779731206770,46.44,77524.74,21.0,0.00466,1e-05,0.69596]
[1779731218509,46.44,77525.01,21.0,0.00467,1e-05,0.69617]
[1779731223889,46.44,77524.84,21.0,0.00467,1e-05,0.69603]
[1779731225903,46.44,77507.61,21.0,0.00457,1e-05,0.68288]
[1779731231944,46.44,77505.41,21.0,0.00456,1e-05,0.68121]
[1779731236981,46.44,77505.11,21.0,0.00455,1e-05,0.68098]
[1779731242016,46.44,77505.0,21.0,0.00455,1e-05,0.6809]
[1779731247051,46.44,77505.45,21.0,0.00456,1e-05,0.68124]
[1779731252085,46.44,77505.6,21.0,0.00455,1e-05,0.68018]
[1779731258128,46.44,77505.82,21.0,0.00455,1e-05,0.68035]
[1779731263163,46.44,77506.32,21.0,0.00455,1e-05,0.68073]
[1779731268198,46.44,77506.39,21.0,0.00455,1e-05,0.68078]
[1779731275246,46.44,77506.21,21.0,0.00455,1e-05,0.68064]
[1779731281289,46.44,77506.2,21.0,0.00455,1e-05,0.68064]
[1779731287331,46.44,77506.31,21.0,0.00455,1e-05,0.68072]
[1779731292366,46.44,77506.47,21.0,0.00455,1e-05,0.68084]
[1779731297401,46.44,77506.84,21.0,0.00456,1e-05,0.68112]
[1779731304450,46.44,77506.82,21.0,0.00456,1e-05,0.68111]
[1779731311499,46.44,77506.62,21.0,0.00455,1e-05,0.67978]
[1779731317541,46.44,77507.05,21.0,0.00455,1e-05,0.68011]
[1779731322575,46.44,77512.53,21.0,0.00458,1e-05,0.68426]
[1779731327611,46.44,77513.03,21.0,0.00458,1e-05,0.68464]
[1779731332646,46.44,77518.66,21.0,0.00461,1e-05,0.68893]
[1779731337681,46.44,77519.02,21.0,0.00462,1e-05,0.6892]
[1779731342716,46.44,77519.81,21.0,0.00462,1e-05,0.6898]
[1779731347750,46.44,77520.66,21.0,0.00463,1e-05,0.69045]
[1779731352786,46.44,77522.17,21.0,0.00463,1e-05,0.69161]
[1779731357821,46.44,77520.81,21.0,0.00463,1e-05,0.69057]
[1779731365877,46.44,77520.63,21.0,0.00463,1e-05,0.69043]
[1779731370914,46.44,77516.57,21.0,0.0046,1e-05,0.68733]
[1779731375948,46.44,77516.52,21.0,0.00459,1e-05,0.68611]
[1779731378600,46.44,77516.54,21.0,0.00459,1e-05,0.68613]
[1779731384007,46.44,77512.19,21.0,0.00457,1e-05,0.68283]
[1779731389044,46.44,77511.03,21.0,0.00456,1e-05,0.68195]
[1779731394078,46.44,77509.68,21.0,0.00456,1e-05,0.68093]
[1779731399114,46.44,77506.5,21.0,0.00454,1e-05,0.67852]
[1779731404149,46.44,77511.67,21.0,0.00457,1e-05,0.68243]
[1779731409183,46.44,77518.89,21.0,0.00461,1e-05,0.68792]
[1779731414219,46.44,77519.49,21.0,0.00461,1e-05,0.68838]
[1779731419254,46.44,77519.87,21.0,0.00461,1e-05,0.68867]
[1779731430331,46.44,77520.1,21.0,0.00461,1e-05,0.68884]
[1779731438387,46.44,77518.49,21.0,0.0046,1e-05,0.68643]
[1779731443422,46.44,77518.32,21.0,0.0046,1e-05,0.68631]
[1779731448457,46.44,77516.82,21.0,0.00459,1e-05,0.68516]
[1779731453492,46.44,77516.96,21.0,0.00459,1e-05,0.68527]
[1779731458527,46.44,77516.41,21.0,0.00459,1e-05,0.68485]
[1779731463564,46.44,77516.57,21.0,0.00459,1e-05,0.68497]
[1779731468599,46.44,77516.55,21.0,0.00459,1e-05,0.68496]
[1779731473634,46.44,77516.93,21.0,0.00459,1e-05,0.68525]
[1779731478669,46.44,77517.28,21.0,0.00459,1e-05,0.68551]
[1779731485718,46.44,77517.18,21.0,0.00459,1e-05,0.68544]
[1779731491104,46.44,77516.81,21.0,0.00459,1e-05,0.68516]
[1779731497808,46.44,77516.42,21.0,0.00458,1e-05,0.68368]
[1779731503850,46.44,77516.32,21.0,0.00458,1e-05,0.68361]
[1779731511906,46.44,77515.23,21.0,0.00457,1e-05,0.68278]
[1779731518955,46.44,77511.69,21.0,0.00455,1e-05,0.6801]
[1779731523990,46.44,77510.93,21.0,0.00455,1e-05,0.67953]
[1779731529025,46.44,77511.21,21.0,0.00455,1e-05,0.67974]
[1779731534062,46.44,77512.51,21.0,0.00456,1e-05,0.68072]
[1779731541110,46.44,77510.82,21.0,0.00455,1e-05,0.67944]
[1779731548160,46.44,77510.39,21.0,0.00454,1e-05,0.67912]
[1779731554202,46.44,77510.84,21.0,0.00454,1e-05,0.67829]
[1779731559237,46.44,77510.72,21.0,0.00454,1e-05,0.6782]
[1779731564272,46.44,77510.97,21.0,0.00454,1e-05,0.67839]
[1779731569307,46.44,77511.1,21.0,0.00454,1e-05,0.67849]
[1779731574341,46.44,77510.88,21.0,0.00454,1e-05,0.67832]
[1779731579377,46.44,77510.64,21.0,0.00454,1e-05,0.67814]
[1779731584412,46.44,77510.33,21.0,0.00454,1e-05,0.67791]
[1779731589447,46.44,77510.37,21.0,0.00454,1e-05,0.67794]
[1779731594483,46.44,77510.56,21.0,0.00454,1e-05,0.67808]
[1779731604553,46.44,77510.47,21.0,0.00454,1e-05,0.67801]
[1779731610595,46.44,77507.73,21.0,0.00452,1e-05,0.67595]
[1779731615629,46.44,77507.79,21.0,0.00451,1e-05,0.67483]
[1779731620666,46.44,77507.65,21.0,0.00451,1e-05,0.67472]
[1779731625702,46.44,77507.65,21.0,0.00451,1e-05,0.67472]
[1779731630737,46.44,77507.63,21.0,0.00451,1e-05,0.67471]
[1779731635772,46.44,77507.99,21.0,0.00452,1e-05,0.67498]
[1779731640807,46.44,77507.66,21.0,0.00451,1e-05,0.67473]
[1779731653899,46.44,77507.91,21.0,0.00452,1e-05,0.67492]
[1779731661955,46.44,77507.4,21.0,0.00451,1e-05,0.67453]
[1779731668020,46.44,77507.11,21.0,0.00451,1e-05,0.67432]
[1779731673055,46.44,77506.49,21.0,0.0045,1e-05,0.67269]
[1779731680104,46.44,77506.66,21.0,0.0045,1e-05,0.67282]
[1779731686146,46.44,77506.96,21.0,0.0045,1e-05,0.67304]
[1779731691182,46.44,77512.32,21.0,0.00453,1e-05,0.67707]
[1779731696216,46.44,77511.77,21.0,0.00453,1e-05,0.67665]
[1779731701255,46.44,77511.72,21.0,0.00453,1e-05,0.67661]
[1779731706290,46.44,77511.1,21.0,0.00453,1e-05,0.67615]
[1779731714346,46.44,77511.13,21.0,0.00453,1e-05,0.67617]
[1779731719385,46.44,77517.25,21.0,0.00456,1e-05,0.68079]
[1779731724420,46.44,77518.0,21.0,0.00456,1e-05,0.68136]
[1779731729455,46.44,77517.87,21.0,0.00456,1e-05,0.68126]
[1779731734489,46.44,77518.88,21.0,0.00456,1e-05,0.68085]
[1779731739525,46.44,77524.44,21.0,0.00459,1e-05,0.68507]
[1779731744560,46.44,77524.21,21.0,0.00459,1e-05,0.68489]
[1779731752616,46.44,77524.24,21.0,0.00459,1e-05,0.68491]
[1779731759665,46.44,77524.36,21.0,0.00459,1e-05,0.68501]
[1779731764700,46.44,77517.67,21.0,0.00455,1e-05,0.67993]
[1779731769735,46.44,77511.42,21.0,0.00452,1e-05,0.67522]
[1779731774770,46.44,77511.29,21.0,0.00452,1e-05,0.67512]
[1779731779804,46.44,77507.14,21.0,0.0045,1e-05,0.67201]
[1779731784840,46.44,77506.33,21.0,0.00449,1e-05,0.67141]
[1779731789875,46.44,77504.93,21.0,0.00448,1e-05,0.67036]
[1779731792952,46.44,77504.82,21.0,0.00448,1e-05,0.66912]
[1779731793002,46.44,77504.82,21.0,0.00448,1e-05,0.66912]
[1779731801959,46.44,77505.0,21.0,0.00448,1e-05,0.66925]
[1779731808001,46.44,77505.09,21.0,0.00448,1e-05,0.66932]
[1779731811022,46.44,77490.08,21.0,0.00439,1e-05,0.6582]
[1779731817064,46.44,77487.8,21.0,0.00438,1e-05,0.65652]
[1779731822099,46.44,77492.75,21.0,0.00441,1e-05,0.66016]
[1779731827523,46.44,77492.36,21.0,0.00441,1e-05,0.65988]
[1779731833176,46.44,77492.68,21.0,0.00441,1e-05,0.66011]
[1779731838214,46.44,77496.41,21.0,0.00443,1e-05,0.66287]
[1779731839200,46.44,77496.41,21.0,0.00443,1e-05,0.66287]
[1779731845262,46.44,77496.53,21.0,0.00443,1e-05,0.66296]
[1779731851305,46.44,77496.46,21.0,0.00442,1e-05,0.66175]
[1779731856341,46.44,77495.85,21.0,0.00442,1e-05,0.6613]
[1779731861378,46.44,77500.04,21.0,0.00444,1e-05,0.66441]
[1779731866413,46.44,77500.77,21.0,0.00445,1e-05,0.66495]
[1779731871448,46.44,77499.72,21.0,0.00444,1e-05,0.66417]
[1779731876483,46.44,77497.39,21.0,0.00443,1e-05,0.66244]
[1779731885492,46.44,77497.56,21.0,0.00443,1e-05,0.66257]
[1779731892595,46.44,77500.69,21.0,0.00445,1e-05,0.66489]
[1779731897630,46.44,77499.12,21.0,0.00444,1e-05,0.66372]
[1779731904679,46.44,77500.02,21.0,0.00444,1e-05,0.66439]
[1779731909714,46.44,77512.21,21.0,0.00451,1e-05,0.67348]
[1779731914749,46.44,77513.19,21.0,0.00451,1e-05,0.67305]
[1779731919784,46.44,77512.99,21.0,0.00451,1e-05,0.6729]
[1779731924819,46.44,77512.66,21.0,0.0045,1e-05,0.67265]
[1779731930861,46.44,77512.97,21.0,0.00451,1e-05,0.67289]
[1779731935896,46.44,77513.76,21.0,0.00451,1e-05,0.67348]
[1779731940931,46.44,77513.93,21.0,0.00451,1e-05,0.67361]
[1779731945965,46.44,77512.77,21.0,0.0045,1e-05,0.67274]
[1779731953021,46.44,77512.72,21.0,0.0045,1e-05,0.6727]
[1779731958056,46.44,77512.93,21.0,0.00451,1e-05,0.67286]
[1779731963091,46.44,77513.12,21.0,0.00451,1e-05,0.673]
[1779731969133,46.44,77512.85,21.0,0.0045,1e-05,0.6728]
[1779731976182,46.44,77512.51,21.0,0.0045,1e-05,0.67138]
[1779731981217,46.44,77512.28,21.0,0.00449,1e-05,0.67121]
[1779731987258,46.44,77511.63,21.0,0.00449,1e-05,0.67072]
[1779731992294,46.44,77510.57,21.0,0.00448,1e-05,0.66993]
[1779731997329,46.44,77506.48,21.0,0.00446,1e-05,0.66688]
[1779732002366,46.44,77492.39,21.0,0.00439,1e-05,0.65646]
[1779732007401,46.44,77490.86,21.0,0.00438,1e-05,0.65534]
[1779732013443,46.44,77487.34,21.0,0.00436,1e-05,0.65276]
[1779732018478,46.44,77487.38,21.0,0.00436,1e-05,0.65279]
[1779732023513,46.44,77487.37,21.0,0.00436,1e-05,0.65278]
[1779732028550,46.44,77481.49,21.0,0.00433,1e-05,0.6485]
[1779732033585,46.44,77482.6,21.0,0.00432,1e-05,0.64817]
[1779732038620,46.44,77484.38,21.0,0.00433,1e-05,0.64947]
[1779732043655,46.44,77489.03,21.0,0.00436,1e-05,0.65286]
[1779732048690,46.44,77496.23,21.0,0.0044,1e-05,0.65814]
[1779732053725,46.44,77508.68,21.0,0.00447,1e-05,0.66736]
[1779732058760,46.44,77512.9,21.0,0.00449,1e-05,0.67051]
[1779732064802,46.44,77505.25,21.0,0.00445,1e-05,0.66481]
[1779732069837,46.44,77505.66,21.0,0.00445,1e-05,0.66511]
[1779732076886,46.44,77505.78,21.0,0.00445,1e-05,0.6652]
[1779732081825,46.44,77507.02,21.0,0.00446,1e-05,0.66612]
[1779732083099,46.44,77515.23,21.0,0.0045,1e-05,0.67225]
[1779732088972,46.44,77520.77,21.0,0.00453,1e-05,0.67641]
[1779732094004,46.44,77521.66,21.0,0.00453,1e-05,0.67591]
[1779732099041,46.44,77524.77,21.0,0.00455,1e-05,0.67826]
[1779732105084,46.44,77525.74,21.0,0.00455,1e-05,0.67899]
[1779732111127,46.44,77526.55,21.0,0.00456,1e-05,0.6796]
[1779732116162,46.44,77525.67,21.0,0.00455,1e-05,0.67894]
[1779732121197,46.44,77525.53,21.0,0.00455,1e-05,0.67883]
[1779732128246,46.44,77525.75,21.0,0.00455,1e-05,0.679]
[1779732133285,46.44,77525.73,21.0,0.00455,1e-05,0.67898]
[1779732138328,46.44,77515.69,21.0,0.0045,1e-05,0.67143]
[1779732143365,46.44,77515.92,21.0,0.0045,1e-05,0.6716]
[1779732148400,46.44,77516.43,21.0,0.0045,1e-05,0.67198]
[1779732153435,46.44,77516.89,21.0,0.0045,1e-05,0.67116]
[1779732161491,46.44,77518.11,21.0,0.0045,1e-05,0.67208]
[1779732168542,46.44,77518.34,21.0,0.0045,1e-05,0.67225]
[1779732173577,46.44,77518.03,21.0,0.0045,1e-05,0.67202]
[1779732178612,46.44,77518.06,21.0,0.0045,1e-05,0.67204]
[1779732183647,46.44,77518.22,21.0,0.0045,1e-05,0.67216]
[1779732188683,46.44,77523.58,21.0,0.00453,1e-05,0.67619]
[1779732193718,46.44,77523.53,21.0,0.00453,1e-05,0.67615]
[1779732198753,46.44,77523.62,21.0,0.00453,1e-05,0.67622]
[1779732203791,46.44,77523.93,21.0,0.00454,1e-05,0.67645]
[1779732216882,46.44,77523.32,21.0,0.00452,1e-05,0.67482]
[1779732221917,46.44,77522.85,21.0,0.00452,1e-05,0.67447]
[1779732226952,46.44,77522.85,21.0,0.00452,1e-05,0.67447]
[1779732231987,46.44,77523.1,21.0,0.00452,1e-05,0.67465]
[1779732237024,46.44,77523.21,21.0,0.00452,1e-05,0.67474]
[1779732242058,46.44,77528.77,21.0,0.00456,1e-05,0.67893]
[1779732252128,46.44,77534.42,21.0,0.00459,1e-05,0.68321]
[1779732252295,46.44,77534.42,21.0,0.00459,1e-05,0.68321]
[1779732252732,46.44,77534.42,21.0,0.00459,1e-05,0.68321]
[1779732258171,46.44,77534.38,21.0,0.00459,1e-05,0.68318]
[1779732266227,46.44,77534.67,21.0,0.00459,1e-05,0.6834]
[1779732271262,46.44,77535.49,21.0,0.00459,1e-05,0.68284]
[1779732276297,46.44,77535.59,21.0,0.00459,1e-05,0.68292]
[1779732281332,46.44,77539.94,21.0,0.00461,1e-05,0.68623]
[1779732286367,46.44,77550.44,21.0,0.00467,1e-05,0.69428]
[1779732291402,46.44,77544.2,21.0,0.00464,1e-05,0.68949]
[1779732296438,46.44,77536.97,21.0,0.00459,1e-05,0.68397]
[1779732303487,46.44,77536.97,21.0,0.00459,1e-05,0.68397]
[1779732308522,46.44,77535.35,21.0,0.00458,1e-05,0.68274]
[1779732312550,46.44,77548.87,21.0,0.00466,1e-05,0.69308]
[1779732317585,46.44,77550.16,21.0,0.00467,1e-05,0.69407]
[1779732322623,46.44,77550.75,21.0,0.00467,1e-05,0.69452]
[1779732327658,46.44,77547.55,21.0,0.00465,1e-05,0.69206]
[1779732332693,46.44,77547.15,21.0,0.00464,1e-05,0.69056]
[1779732337728,46.44,77547.7,21.0,0.00465,1e-05,0.69098]
[1779732342763,46.44,77548.69,21.0,0.00465,1e-05,0.69174]
[1779732347798,46.44,77548.9,21.0,0.00465,1e-05,0.6919]
[1779732352833,46.44,77547.92,21.0,0.00465,1e-05,0.69115]
[1779732361897,46.44,77548.08,21.0,0.00465,1e-05,0.69127]
[1779732366936,46.44,77545.22,21.0,0.00463,1e-05,0.68908]
[1779732371975,46.44,77545.32,21.0,0.00463,1e-05,0.68916]
[1779732377010,46.44,77538.5,21.0,0.00459,1e-05,0.68395]
[1779732382046,46.44,77538.93,21.0,0.0046,1e-05,0.68428]
[1779732387081,46.44,77547.11,21.0,0.00464,1e-05,0.69053]
[1779732392116,46.44,77548.15,21.0,0.00464,1e-05,0.69014]
[1779732397151,46.44,77554.43,21.0,0.00468,1e-05,0.69497]
[1779732402186,46.44,77554.65,21.0,0.00468,1e-05,0.69514]
[1779732403952,46.44,77555.09,21.0,0.00468,1e-05,0.69548]
[1779732403997,46.44,77555.09,21.0,0.00468,1e-05,0.69548]
[1779732413263,46.44,77556.92,21.0,0.00469,1e-05,0.69689]
[1779732418298,46.44,77562.24,21.0,0.00472,1e-05,0.70101]
[1779732425347,46.44,77563.19,21.0,0.00473,1e-05,0.70175]
[1779732430382,46.44,77563.27,21.0,0.00473,1e-05,0.70182]
[1779732435416,46.44,77562.81,21.0,0.00473,1e-05,0.70146]
[1779732440453,46.44,77563.01,21.0,0.00473,1e-05,0.70161]
[1779732459586,46.44,77563.59,21.0,0.00472,1e-05,0.70086]
[1779732468652,46.44,77563.63,21.0,0.00472,1e-05,0.70089]
[1779732474694,46.44,77563.92,21.0,0.00472,1e-05,0.70111]
[1779732479729,46.44,77564.09,21.0,0.00473,1e-05,0.70125]
[1779732485771,46.44,77564.6,21.0,0.00473,1e-05,0.70164]
[1779732491813,46.44,77564.64,21.0,0.00473,1e-05,0.70167]
[1779732497857,46.44,77567.31,21.0,0.00474,1e-05,0.70375]
[1779732502892,46.44,77573.83,21.0,0.00478,1e-05,0.70885]
[1779732507926,46.44,77575.83,21.0,0.00479,1e-05,0.71042]
[1779732513969,46.44,77571.21,21.0,0.00476,1e-05,0.70559]
[1779732519004,46.44,77571.01,21.0,0.00476,1e-05,0.70543]
[1779732527063,46.44,77571.23,21.0,0.00476,1e-05,0.7056]
[1779732532097,46.44,77570.99,21.0,0.00476,1e-05,0.70542]
[1779732537133,46.44,77570.97,21.0,0.00476,1e-05,0.7054]
[1779732542168,46.44,77571.56,21.0,0.00476,1e-05,0.70586]
[1779732553245,46.44,77571.63,21.0,0.00476,1e-05,0.70592]
[1779732558280,46.44,77571.54,21.0,0.00476,1e-05,0.70585]
[1779732565328,46.44,77571.61,21.0,0.00476,1e-05,0.7059]
[1779732570364,46.44,77571.5,21.0,0.00476,1e-05,0.70581]
[1779732578420,46.44,77571.6,21.0,0.00475,1e-05,0.70468]
[1779732583455,46.44,77573.62,21.0,0.00477,1e-05,0.70626]
[1779732588489,46.44,77572.78,21.0,0.00476,1e-05,0.7056]
[1779732593525,46.44,77573.5,21.0,0.00476,1e-05,0.70617]
[1779732603595,46.44,77573.46,21.0,0.00476,1e-05,0.70614]
[1779732610644,46.44,77573.5,21.0,0.00476,1e-05,0.70617]
[1779732615679,46.44,77581.53,21.0,0.00481,1e-05,0.71247]
[1779732620719,46.44,77592.56,21.0,0.00488,1e-05,0.72121]
[1779732625755,46.44,77595.97,21.0,0.0049,1e-05,0.72393]
[1779732630791,46.44,77597.93,21.0,0.00491,1e-05,0.7255]
[1779732635826,46.44,77599.88,21.0,0.00491,1e-05,0.72582]
[1779732640861,46.44,77599.16,21.0,0.00491,1e-05,0.72524]
[1779732645896,46.44,77599.43,21.0,0.00491,1e-05,0.72546]
[1779732650931,46.44,77586.76,21.0,0.00483,1e-05,0.71538]
[1779732657980,46.44,77586.26,21.0,0.00483,1e-05,0.71498]
[1779732670065,46.44,77580.68,21.0,0.0048,1e-05,0.71058]
[1779732676107,46.44,77580.75,21.0,0.0048,1e-05,0.71064]
[1779732685170,46.44,77579.49,21.0,0.00479,1e-05,0.70965]
[1779732690205,46.44,77580.02,21.0,0.00479,1e-05,0.71006]
[1779732695240,46.44,77579.95,21.0,0.00479,1e-05,0.70879]
[1779732704302,46.44,77580.12,21.0,0.00479,1e-05,0.70892]
[1779732709338,46.44,77580.51,21.0,0.00479,1e-05,0.70923]
[1779732714373,46.44,77580.73,21.0,0.00479,1e-05,0.7094]
[1779732719408,46.44,77580.37,21.0,0.00479,1e-05,0.70912]
[1779732724442,46.44,77580.26,21.0,0.00479,1e-05,0.70903]
[1779732729478,46.44,77580.26,21.0,0.00479,1e-05,0.70903]
[1779732734513,46.44,77591.53,21.0,0.00486,1e-05,0.71793]
[1779732739547,46.44,77593.87,21.0,0.00487,1e-05,0.71979]
[1779732744583,46.44,77594.04,21.0,0.00487,1e-05,0.71992]
[1779732749619,46.44,77591.26,21.0,0.00485,1e-05,0.71772]
[1779732759689,46.44,77589.13,21.0,0.00483,1e-05,0.7148]
[1779732764724,46.44,77588.03,21.0,0.00483,1e-05,0.71393]
[1779732769760,46.44,77588.48,21.0,0.00483,1e-05,0.71429]
[1779732774794,46.44,77581.36,21.0,0.00479,1e-05,0.70868]
[1779732779829,46.44,77582.37,21.0,0.00479,1e-05,0.70947]
[1779732784865,46.44,77581.79,21.0,0.00479,1e-05,0.70902]
[1779732789900,46.44,77581.79,21.0,0.00479,1e-05,0.70902]
[1779732800088,46.44,77581.84,21.0,0.00479,1e-05,0.70906]
[1779732806012,46.44,77581.89,21.0,0.00479,1e-05,0.7091]
[1779732811050,46.44,77581.91,21.0,0.00478,1e-05,0.70789]
[1779732821120,46.44,77582.97,21.0,0.00479,1e-05,0.70873]
[1779732826155,46.44,77585.97,21.0,0.00481,1e-05,0.71108]
[1779732831190,46.44,77583.28,21.0,0.00479,1e-05,0.70897]
[1779732836225,46.44,77581.55,21.0,0.00478,1e-05,0.70761]
[1779732843274,46.44,77581.89,21.0,0.00478,1e-05,0.70788]
[1779732847255,46.44,77581.93,21.0,0.00478,1e-05,0.70791]
[1779732854350,46.44,77582.2,21.0,0.00478,1e-05,0.70812]
[1779732865428,46.44,77582.13,21.0,0.00478,1e-05,0.70807]
[1779732875499,46.44,77582.13,21.0,0.00478,1e-05,0.70685]
[1779732880534,46.44,77581.42,21.0,0.00477,1e-05,0.70629]
[1779732887583,46.44,77581.15,21.0,0.00477,1e-05,0.70608]
[1779732892618,46.44,77576.35,21.0,0.00474,1e-05,0.70233]
[1779732897653,46.44,77575.76,21.0,0.00474,1e-05,0.70187]
[1779732902688,46.44,77576.13,21.0,0.00474,1e-05,0.70216]
[1779732907722,46.44,77578.33,21.0,0.00475,1e-05,0.70388]
[1779732912757,46.44,77581.06,21.0,0.00477,1e-05,0.70601]
[1779732918800,46.44,77580.51,21.0,0.00477,1e-05,0.70558]
[1779732927863,46.44,77579.3,21.0,0.00476,1e-05,0.70463]
[1779732932898,46.44,77580.01,21.0,0.00475,1e-05,0.70398]
[1779732945993,46.44,77579.82,21.0,0.00475,1e-05,0.70383]
[1779732954050,46.44,77579.74,21.0,0.00475,1e-05,0.70376]
[1779732960093,46.44,77579.2,21.0,0.00475,1e-05,0.70334]
[1779732966135,46.44,77578.04,21.0,0.00474,1e-05,0.70244]
[1779732971171,46.44,77577.21,21.0,0.00474,1e-05,0.70179]
[1779732976206,46.44,77577.44,21.0,0.00474,1e-05,0.70197]
[1779732983255,46.44,77577.5,21.0,0.00474,1e-05,0.70202]
[1779732988289,46.44,77578.33,21.0,0.00474,1e-05,0.70266]
[1779732995339,46.44,77579.13,21.0,0.00474,1e-05,0.70208]
[1779733001383,46.44,77579.38,21.0,0.00474,1e-05,0.70227]
[1779733010446,46.44,77579.61,21.0,0.00474,1e-05,0.70245]
[1779733014953,46.44,77579.81,21.0,0.00475,1e-05,0.70261]
[1779733014982,46.44,77579.81,21.0,0.00475,1e-05,0.70261]
[1779733023537,46.44,77579.37,21.0,0.00474,1e-05,0.70226]
[1779733028572,46.44,77584.07,21.0,0.00477,1e-05,0.70594]
[1779733033607,46.44,77584.55,21.0,0.00477,1e-05,0.70631]
[1779733038642,46.44,77586.11,21.0,0.00478,1e-05,0.70754]
[1779733043677,46.44,77587.77,21.0,0.00479,1e-05,0.70884]
[1779733048712,46.44,77587.51,21.0,0.00479,1e-05,0.70863]
[1779733053747,46.44,77587.7,21.0,0.00478,1e-05,0.70756]
[1779733060796,46.44,77588.31,21.0,0.00479,1e-05,0.70804]
[1779733065831,46.44,77589.12,21.0,0.00479,1e-05,0.70868]
[1779733076908,46.44,77589.08,21.0,0.00479,1e-05,0.70865]
[1779733081943,46.44,77589.04,21.0,0.00479,1e-05,0.70862]
[1779733086978,46.44,77589.59,21.0,0.00479,1e-05,0.70905]
[1779733093021,46.44,77589.61,21.0,0.0048,1e-05,0.70906]
[1779733098056,46.44,77589.22,21.0,0.00479,1e-05,0.70876]
[1779733103091,46.44,77589.22,21.0,0.00479,1e-05,0.70876]
[1779733112154,46.44,77587.09,21.0,0.00477,1e-05,0.70587]
[1779733118196,46.44,77587.52,21.0,0.00477,1e-05,0.7062]
[1779733123231,46.44,77587.46,21.0,0.00477,1e-05,0.70616]
[1779733129273,46.44,77588.18,21.0,0.00478,1e-05,0.70672]
[1779733134308,46.44,77590.65,21.0,0.00479,1e-05,0.70866]
[1779733141358,46.44,77589.7,21.0,0.00479,1e-05,0.70791]
[1779733146391,46.44,77592.47,21.0,0.0048,1e-05,0.71009]
[1779733151427,46.44,77592.71,21.0,0.00481,1e-05,0.71028]
[1779733156462,46.44,77585.07,21.0,0.00476,1e-05,0.70429]
[1779733159482,46.44,77571.5,21.0,0.00468,1e-05,0.69375]
[1779733165525,46.44,77570.37,21.0,0.00467,1e-05,0.69287]
[1779733170560,46.44,77569.12,21.0,0.00467,1e-05,0.69191]
[1779733178616,46.44,77567.44,21.0,0.00465,1e-05,0.68942]
[1779733183651,46.44,77565.58,21.0,0.00464,1e-05,0.68799]
[1779733188686,46.44,77566.5,21.0,0.00464,1e-05,0.6887]
[1779733196741,46.44,77565.39,21.0,0.00464,1e-05,0.68785]
[1779733201777,46.44,77560.04,21.0,0.00461,1e-05,0.68376]
[1779733207822,46.44,77559.29,21.0,0.0046,1e-05,0.68319]
[1779733212857,46.44,77568.86,21.0,0.00466,1e-05,0.69051]
[1779733217892,46.44,77570.52,21.0,0.00467,1e-05,0.69179]
[1779733223934,46.44,77570.34,21.0,0.00467,1e-05,0.69165]
[1779733236027,46.44,77570.13,21.0,0.00466,1e-05,0.69029]
[1779733241062,46.44,77569.98,21.0,0.00466,1e-05,0.69018]
[1779733246097,46.44,77569.8,21.0,0.00466,1e-05,0.69004]
[1779733253146,46.44,77569.87,21.0,0.00466,1e-05,0.69009]
[1779733260195,46.44,77569.17,21.0,0.00465,1e-05,0.68955]
[1779733266238,46.44,77571.3,21.0,0.00466,1e-05,0.69119]
[1779733272280,46.44,77571.21,21.0,0.00466,1e-05,0.69112]
[1779733282350,46.44,77571.21,21.0,0.00466,1e-05,0.69112]
[1779733293428,46.44,77571.4,21.0,0.00466,1e-05,0.69007]
[1779733301484,46.44,77570.96,21.0,0.00465,1e-05,0.68973]
[1779733307526,46.44,77570.92,21.0,0.00465,1e-05,0.6897]
[1779733319610,46.44,77570.78,21.0,0.00465,1e-05,0.68959]
[1779733328673,46.44,77570.74,21.0,0.00465,1e-05,0.68956]
[1779733336729,46.44,77571.11,21.0,0.00466,1e-05,0.68985]
[1779733342771,46.44,77571.37,21.0,0.00466,1e-05,0.69005]
[1779733349820,46.44,77571.52,21.0,0.00466,1e-05,0.69016]
[1779733354855,46.44,77571.26,21.0,0.00465,1e-05,0.68876]
[1779733359890,46.44,77563.99,21.0,0.00461,1e-05,0.6832]
[1779733363918,46.44,77545.64,21.0,0.0045,1e-05,0.66933]
[1779733365119,46.44,77545.64,21.0,0.0045,1e-05,0.66933]
[1779733365621,46.44,77539.38,21.0,0.00447,1e-05,0.66465]
[1779733368978,46.44,77534.91,21.0,0.00444,1e-05,0.66133]
[1779733369643,46.44,77535.98,21.0,0.00445,1e-05,0.66213]
[1779733375000,46.44,77547.87,21.0,0.00452,1e-05,0.671]
[1779733381044,46.44,77550.21,21.0,0.00453,1e-05,0.67276]
[1779733386079,46.44,77550.3,21.0,0.00453,1e-05,0.67283]
[1779733391113,46.44,77549.97,21.0,0.00453,1e-05,0.67258]
[1779733396149,46.44,77550.06,21.0,0.00453,1e-05,0.67265]
[1779733402192,46.44,77549.78,21.0,0.00453,1e-05,0.67244]
[1779733407227,46.44,77549.93,21.0,0.00453,1e-05,0.67255]
[1779733412264,46.44,77550.12,21.0,0.00452,1e-05,0.67152]
[1779733421327,46.44,77550.25,21.0,0.00452,1e-05,0.67162]
[1779733427369,46.44,77546.68,21.0,0.0045,1e-05,0.66894]
[1779733432404,46.44,77540.62,21.0,0.00447,1e-05,0.66441]
[1779733437439,46.44,77540.34,21.0,0.00447,1e-05,0.6642]
[1779733442474,46.44,77540.82,21.0,0.00447,1e-05,0.66456]
[1779733447509,46.44,77540.58,21.0,0.00447,1e-05,0.66438]
[1779733453551,46.44,77544.88,21.0,0.00449,1e-05,0.66759]
[1779733465636,46.44,77545.11,21.0,0.00449,1e-05,0.66776]
[1779733470671,46.44,77543.7,21.0,0.00448,1e-05,0.66671]
[1779733476712,46.44,77544.39,21.0,0.00448,1e-05,0.66606]
[1779733482755,46.44,77549.99,21.0,0.00451,1e-05,0.67025]
[1779733487790,46.44,77549.58,21.0,0.00451,1e-05,0.66994]
[1779733494839,46.44,77548.51,21.0,0.0045,1e-05,0.66914]
[1779733500881,46.44,77548.61,21.0,0.0045,1e-05,0.66921]
[1779733505916,46.44,77548.61,21.0,0.0045,1e-05,0.66921]
[1779733510951,46.44,77548.61,21.0,0.0045,1e-05,0.66921]
[1779733518001,46.44,77548.61,21.0,0.0045,1e-05,0.66921]
[1779733523048,46.44,77549.05,21.0,0.00451,1e-05,0.66954]
[1779733528084,46.44,77549.3,21.0,0.00451,1e-05,0.66973]
[1779733535137,46.44,77549.32,21.0,0.0045,1e-05,0.66857]
[1779733545210,46.44,77549.32,21.0,0.0045,1e-05,0.66857]
[1779733553150,46.44,77549.32,21.0,0.0045,1e-05,0.66857]
[1779733560315,46.44,77549.97,21.0,0.0045,1e-05,0.66906]
[1779733565353,46.44,77549.97,21.0,0.0045,1e-05,0.66906]
[1779733572402,46.44,77549.92,21.0,0.0045,1e-05,0.66902]
[1779733577437,46.44,77549.73,21.0,0.0045,1e-05,0.66888]
[1779733583479,46.44,77550.25,21.0,0.00451,1e-05,0.66927]
[1779733588513,46.44,77549.78,21.0,0.0045,1e-05,0.66892]
[1779733595563,46.44,77550.16,21.0,0.0045,1e-05,0.66803]
[1779733600598,46.44,77550.41,21.0,0.0045,1e-05,0.66822]
[1779733605633,46.44,77550.42,21.0,0.0045,1e-05,0.66823]
[1779733612682,46.44,77549.67,21.0,0.0045,1e-05,0.66766]
[1779733621745,46.44,77552.01,21.0,0.00451,1e-05,0.66942]
[1779733625953,46.44,77556.4,21.0,0.00453,1e-05,0.67272]
[1779733625981,46.44,77556.4,21.0,0.00453,1e-05,0.67272]
[1779733631815,46.44,77557.19,21.0,0.00454,1e-05,0.67331]
[1779733636851,46.44,77556.38,21.0,0.00453,1e-05,0.6727]
[1779733641886,46.44,77556.56,21.0,0.00453,1e-05,0.67284]
[1779733646921,46.44,77556.53,21.0,0.00453,1e-05,0.67281]
[1779733651956,46.44,77556.65,21.0,0.00453,1e-05,0.67173]
[1779733656991,46.44,77564.16,21.0,0.00457,1e-05,0.6774]
[1779733662028,46.44,77563.93,21.0,0.00457,1e-05,0.67722]
[1779733667068,46.44,77564.07,21.0,0.00457,1e-05,0.67733]
[1779733672103,46.44,77566.93,21.0,0.00458,1e-05,0.6795]
[1779733677139,46.44,77567.18,21.0,0.00459,1e-05,0.67969]
[1779733689222,46.44,77567.66,21.0,0.00459,1e-05,0.68005]
[1779733694257,46.44,77567.66,21.0,0.00459,1e-05,0.68005]
[1779733699295,46.44,77568.34,21.0,0.00459,1e-05,0.68057]
[1779733708358,46.44,77568.38,21.0,0.00459,1e-05,0.6806]
[1779733713393,46.44,77567.57,21.0,0.00458,1e-05,0.6788]
[1779733718429,46.44,77567.42,21.0,0.00458,1e-05,0.67868]
[1779733725477,46.44,77568.05,21.0,0.00458,1e-05,0.67916]
[1779733731520,46.44,77568.65,21.0,0.00459,1e-05,0.67962]
[1779733736556,46.44,77569.45,21.0,0.00459,1e-05,0.68023]
[1779733742598,46.44,77570.08,21.0,0.00459,1e-05,0.6807]
[1779733748640,46.44,77570.54,21.0,0.0046,1e-05,0.68105]
[1779733753675,46.44,77568.5,21.0,0.00459,1e-05,0.6795]
[1779733760724,46.44,77568.9,21.0,0.00459,1e-05,0.67981]
[1779733777843,46.44,77569.1,21.0,0.00458,1e-05,0.67877]
[1779733786906,46.44,77569.08,21.0,0.00458,1e-05,0.67876]
[1779733791941,46.44,77569.75,21.0,0.00458,1e-05,0.67927]
[1779733796976,46.44,77574.55,21.0,0.00461,1e-05,0.68292]
[1779733802014,46.44,77579.26,21.0,0.00464,1e-05,0.68652]
[1779733807050,46.44,77579.48,21.0,0.00464,1e-05,0.68669]
[1779733815106,46.44,77574.34,21.0,0.00461,1e-05,0.68276]
[1779733820141,46.44,77573.73,21.0,0.00461,1e-05,0.68229]
[1779733827190,46.44,77573.57,21.0,0.00461,1e-05,0.68217]
[1779733834241,46.44,77573.66,21.0,0.0046,1e-05,0.68105]
[1779733841290,46.44,77569.46,21.0,0.00458,1e-05,0.67786]
[1779733853374,46.44,77558.74,21.0,0.00451,1e-05,0.66977]
[1779733858408,46.44,77558.57,21.0,0.00451,1e-05,0.66964]
[1779733863447,46.44,77557.78,21.0,0.00451,1e-05,0.66905]
[1779733868482,46.44,77556.35,21.0,0.0045,1e-05,0.66798]
[1779733874524,46.44,77551.38,21.0,0.00447,1e-05,0.66426]
[1779733879690,46.44,77551.62,21.0,0.00448,1e-05,0.66444]
[1779733885602,46.44,77548.85,21.0,0.00446,1e-05,0.66238]
[1779733890637,46.44,77548.88,21.0,0.00446,1e-05,0.6624]
[1779733895673,46.44,77549.28,21.0,0.00445,1e-05,0.66153]
[1779733900707,46.44,77549.88,21.0,0.00446,1e-05,0.66198]
[1779733905743,46.44,77549.77,21.0,0.00446,1e-05,0.6619]
[1779733915813,46.44,77549.77,21.0,0.00446,1e-05,0.6619]
[1779733920848,46.44,77548.98,21.0,0.00445,1e-05,0.66131]
[1779733932939,46.44,77547.15,21.0,0.00444,1e-05,0.65995]
[1779733937589,46.44,77542.36,21.0,0.00442,1e-05,0.65641]
[1779733939100,46.44,77542.49,21.0,0.00442,1e-05,0.6565]
[1779733939107,46.44,77542.4,21.0,0.00442,1e-05,0.65644]
[1779733945023,46.44,77542.32,21.0,0.00442,1e-05,0.65638]
[1779733950058,46.44,77541.92,21.0,0.00441,1e-05,0.65608]
[1779733955095,46.44,77538.47,21.0,0.00439,1e-05,0.65239]
[1779733960130,46.44,77537.69,21.0,0.00438,1e-05,0.65181]
[1779733965165,46.44,77535.16,21.0,0.00437,1e-05,0.64996]
[1779733970200,46.44,77534.66,21.0,0.00437,1e-05,0.64959]
[1779733975234,46.44,77534.97,21.0,0.00437,1e-05,0.64982]
[1779733980270,46.44,77535.51,21.0,0.00437,1e-05,0.65021]
[1779733985310,46.44,77545.24,21.0,0.00442,1e-05,0.65737]
[1779733990343,46.44,77543.19,21.0,0.00441,1e-05,0.65586]
[1779734000414,46.44,77543.44,21.0,0.00441,1e-05,0.65604]
[1779734005448,46.44,77543.73,21.0,0.00442,1e-05,0.65626]
[1779734011490,46.44,77551.91,21.0,0.00445,1e-05,0.66115]
[1779734016525,46.44,77554.27,21.0,0.00447,1e-05,0.66291]
[1779734021560,46.44,77547.73,21.0,0.00443,1e-05,0.65806]
[1779734028610,46.44,77545.57,21.0,0.00442,1e-05,0.65646]
[1779734035662,46.44,77544.84,21.0,0.00441,1e-05,0.65592]
[1779734040696,46.44,77552.63,21.0,0.00446,1e-05,0.66169]
[1779734045732,46.44,77554.96,21.0,0.00447,1e-05,0.66342]
[1779734050767,46.44,77559.02,21.0,0.00449,1e-05,0.66646]
[1779734055801,46.44,77559.63,21.0,0.0045,1e-05,0.66691]
[1779734065872,46.44,77560.0,21.0,0.0045,1e-05,0.66719]
[1779734066261,46.44,77560.0,21.0,0.0045,1e-05,0.66719]
[1779734067886,46.44,77560.11,21.0,0.0045,1e-05,0.66727]
[1779734073929,46.44,77560.34,21.0,0.00449,1e-05,0.66627]
[1779734079971,46.44,77561.07,21.0,0.0045,1e-05,0.66682]
[1779734085008,46.44,77563.52,21.0,0.00451,1e-05,0.66865]
[1779734095076,46.44,77563.72,21.0,0.00451,1e-05,0.6688]
[1779734102125,46.44,77564.28,21.0,0.00451,1e-05,0.66922]
[1779734107160,46.44,77563.49,21.0,0.00451,1e-05,0.66863]
[1779734112250,46.44,77563.21,21.0,0.00451,1e-05,0.66842]
[1779734113202,46.44,77565.53,21.0,0.00452,1e-05,0.67016]
[1779734118237,46.44,77565.75,21.0,0.00452,1e-05,0.67033]
[1779734124279,46.44,77566.12,21.0,0.00453,1e-05,0.67061]
[1779734129315,46.44,77567.55,21.0,0.00453,1e-05,0.67168]
[1779734134350,46.44,77567.56,21.0,0.00453,1e-05,0.67051]
[1779734140392,46.44,77566.3,21.0,0.00452,1e-05,0.66956]
[1779734147441,46.44,77565.98,21.0,0.00452,1e-05,0.66932]
[1779734152476,46.44,77565.35,21.0,0.00451,1e-05,0.66885]
[1779734159525,46.44,77566.02,21.0,0.00452,1e-05,0.66935]
[1779734167581,46.44,77565.46,21.0,0.00451,1e-05,0.66893]
[1779734169595,46.44,77550.09,21.0,0.00443,1e-05,0.65748]
[1779734174630,46.44,77550.32,21.0,0.00443,1e-05,0.65765]
[1779734181679,46.44,77553.99,21.0,0.00445,1e-05,0.66037]
[1779734186714,46.44,77554.43,21.0,0.00445,1e-05,0.66069]
[1779734191750,46.44,77554.29,21.0,0.00444,1e-05,0.65943]
[1779734199806,46.44,77554.03,21.0,0.00444,1e-05,0.65923]
[1779734204841,46.44,77554.0,21.0,0.00444,1e-05,0.65921]
[1779734210883,46.44,77553.92,21.0,0.00444,1e-05,0.65915]
[1779734215918,46.44,77549.34,21.0,0.00442,1e-05,0.65576]
[1779734220952,46.44,77549.57,21.0,0.00442,1e-05,0.65593]
[1779734233037,46.44,77549.7,21.0,0.00442,1e-05,0.65603]
[1779734236953,46.44,77550.72,21.0,0.00442,1e-05,0.65678]
[1779734236991,46.44,77550.72,21.0,0.00442,1e-05,0.65678]
[1779734248143,46.44,77551.12,21.0,0.00443,1e-05,0.65708]
[1779734258213,46.44,77551.12,21.0,0.00442,1e-05,0.65592]
[1779734264152,46.44,77550.96,21.0,0.00442,1e-05,0.6558]
[1779734276339,46.44,77551.03,21.0,0.00442,1e-05,0.65585]
[1779734282381,46.44,77550.96,21.0,0.00442,1e-05,0.6558]
[1779734291444,46.44,77550.92,21.0,0.00442,1e-05,0.65577]
[1779734297485,46.44,77544.47,21.0,0.00438,1e-05,0.65102]
[1779734302521,46.44,77543.69,21.0,0.00438,1e-05,0.65045]
[1779734310576,46.44,77542.87,21.0,0.00437,1e-05,0.64985]
[1779734315612,46.44,77541.55,21.0,0.00436,1e-05,0.64773]
[1779734320647,46.44,77546.51,21.0,0.00439,1e-05,0.65136]
[1779734325683,46.44,77547.5,21.0,0.00439,1e-05,0.65209]
[1779734332732,46.44,77547.63,21.0,0.00439,1e-05,0.65219]
[1779734337768,46.44,77547.5,21.0,0.00439,1e-05,0.65209]
[1779734342804,46.44,77546.85,21.0,0.00439,1e-05,0.65161]
[1779734347839,46.44,77546.22,21.0,0.00438,1e-05,0.65115]
[1779734352873,46.44,77544.31,21.0,0.00437,1e-05,0.64975]
[1779734357909,46.44,77544.28,21.0,0.00437,1e-05,0.64973]
[1779734362944,46.44,77544.21,21.0,0.00437,1e-05,0.64968]
[1779734367979,46.44,77543.93,21.0,0.00437,1e-05,0.64947]
[1779734373014,46.44,77543.98,21.0,0.00436,1e-05,0.64836]
[1779734380067,46.44,77552.06,21.0,0.00441,1e-05,0.65429]
[1779734385103,46.44,77556.64,21.0,0.00443,1e-05,0.65767]
[1779734390138,46.44,77571.03,21.0,0.00451,1e-05,0.6684]
[1779734395173,46.44,77571.61,21.0,0.00452,1e-05,0.66884]
[1779734400208,46.44,77566.16,21.0,0.00449,1e-05,0.66476]
[1779734405242,46.44,77562.21,21.0,0.00446,1e-05,0.66181]
[1779734410278,46.44,77553.44,21.0,0.00442,1e-05,0.65531]
[1779734415313,46.44,77548.92,21.0,0.00439,1e-05,0.65198]
[1779734420348,46.44,77545.72,21.0,0.00437,1e-05,0.64963]
[1779734423374,46.44,77530.78,21.0,0.00429,1e-05,0.63876]
[1779734428410,46.44,77523.2,21.0,0.00425,1e-05,0.6333]
[1779734433444,46.44,77527.89,21.0,0.00427,1e-05,0.63554]
[1779734439487,46.44,77527.95,21.0,0.00427,1e-05,0.63558]
[1779734444523,46.44,77525.56,21.0,0.00426,1e-05,0.63387]
[1779734449558,46.44,77523.5,21.0,0.00425,1e-05,0.63239]
[1779734454593,46.44,77523.63,21.0,0.00425,1e-05,0.63248]
[1779734459627,46.44,77534.64,21.0,0.00431,1e-05,0.64041]
[1779734464663,46.44,77535.16,21.0,0.00431,1e-05,0.64079]
[1779734470705,46.44,77534.97,21.0,0.00431,1e-05,0.64065]
[1779734476747,46.44,77534.13,21.0,0.0043,1e-05,0.64004]
[1779734481781,46.44,77534.47,21.0,0.00431,1e-05,0.64029]
[1779734486817,46.44,77538.85,21.0,0.00433,1e-05,0.64347]
[1779734491851,46.44,77539.87,21.0,0.00433,1e-05,0.64306]
[1779734496887,46.44,77539.97,21.0,0.00433,1e-05,0.64313]
[1779734501922,46.44,77540.42,21.0,0.00433,1e-05,0.64346]
[1779734506957,46.44,77539.82,21.0,0.00433,1e-05,0.64303]
[1779734514006,46.44,77539.44,21.0,0.00432,1e-05,0.64275]
[1779734519042,46.44,77538.74,21.0,0.00432,1e-05,0.64224]
[1779734525084,46.44,77539.01,21.0,0.00432,1e-05,0.64244]
[1779734530119,46.44,77538.88,21.0,0.00432,1e-05,0.64234]
[1779734535154,46.44,77538.73,21.0,0.00432,1e-05,0.64223]
[1779734545224,46.44,77539.22,21.0,0.00432,1e-05,0.64259]
[1779734551266,46.44,77539.0,21.0,0.00431,1e-05,0.64129]
[1779734556302,46.44,77538.99,21.0,0.00431,1e-05,0.64128]
[1779734565365,46.44,77539.32,21.0,0.00432,1e-05,0.64152]
[1779734572414,46.44,77539.48,21.0,0.00432,1e-05,0.64163]
[1779734577449,46.44,77539.61,21.0,0.00432,1e-05,0.64173]
[1779734582484,46.44,77539.68,21.0,0.00432,1e-05,0.64178]
[1779734587519,46.44,77539.69,21.0,0.00432,1e-05,0.64179]
[1779734593562,46.44,77547.49,21.0,0.00436,1e-05,0.64747]
[1779734599604,46.44,77547.41,21.0,0.00436,1e-05,0.64741]
[1779734605646,46.44,77547.63,21.0,0.00436,1e-05,0.64757]
[1779734610682,46.44,77548.72,21.0,0.00437,1e-05,0.64837]
[1779734615717,46.44,77548.61,21.0,0.00436,1e-05,0.64713]
[1779734620752,46.44,77548.57,21.0,0.00436,1e-05,0.64711]
[1779734626793,46.44,77548.58,21.0,0.00436,1e-05,0.64711]
[1779734632840,46.44,77548.73,21.0,0.00436,1e-05,0.64722]
[1779734637875,46.44,77548.66,21.0,0.00436,1e-05,0.64717]
[1779734642910,46.44,77547.32,21.0,0.00435,1e-05,0.64619]
[1779734647945,46.44,77536.84,21.0,0.0043,1e-05,0.63858]
[1779734652980,46.44,77536.34,21.0,0.00429,1e-05,0.63822]
[1779734658015,46.44,77536.62,21.0,0.00429,1e-05,0.63842]
[1779734663049,46.44,77535.66,21.0,0.00429,1e-05,0.63773]
[1779734668085,46.44,77536.39,21.0,0.00429,1e-05,0.63826]
[1779734673120,46.44,77540.94,21.0,0.00431,1e-05,0.64041]
[1779734678155,46.44,77543.85,21.0,0.00433,1e-05,0.64252]
[1779734683189,46.44,77552.33,21.0,0.00437,1e-05,0.6487]
[1779734688225,46.44,77554.07,21.0,0.00438,1e-05,0.64998]
[1779734693260,46.44,77555.46,21.0,0.00439,1e-05,0.651]
[1779734698295,46.44,77552.25,21.0,0.00437,1e-05,0.64865]
[1779734703330,46.44,77552.03,21.0,0.00437,1e-05,0.64848]
[1779734710379,46.44,77554.6,21.0,0.00438,1e-05,0.65037]
[1779734715414,46.44,77551.82,21.0,0.00437,1e-05,0.64833]
[1779734723091,46.44,77549.7,21.0,0.00436,1e-05,0.64678]
[1779734733540,46.44,77547.23,21.0,0.00434,1e-05,0.64383]
[1779734741595,46.44,77547.49,21.0,0.00434,1e-05,0.64402]
[1779734748645,46.44,77548.08,21.0,0.00434,1e-05,0.64445]
[1779734758715,46.44,77548.08,21.0,0.00434,1e-05,0.64445]
[1779734765766,46.44,77550.65,21.0,0.00436,1e-05,0.64632]
[1779734770801,46.44,77551.05,21.0,0.00436,1e-05,0.64661]
[1779734776365,46.44,77554.74,21.0,0.00438,1e-05,0.64932]
[1779734781886,46.44,77556.13,21.0,0.00438,1e-05,0.65034]
[1779734791956,46.44,77554.44,21.0,0.00437,1e-05,0.64794]
[1779734796991,46.44,77555.18,21.0,0.00437,1e-05,0.64848]
[1779734802027,46.44,77555.28,21.0,0.00437,1e-05,0.64856]
[1779734809078,46.44,77555.5,21.0,0.00437,1e-05,0.64872]
[1779734817134,46.44,77553.29,21.0,0.00436,1e-05,0.6471]
[1779734822203,46.44,77555.88,21.0,0.00438,1e-05,0.649]
[1779734827238,46.44,77555.78,21.0,0.00438,1e-05,0.64892]
[1779734832273,46.44,77558.67,21.0,0.00439,1e-05,0.65104]
[1779734837308,46.44,77562.37,21.0,0.00441,1e-05,0.65377]
[1779734842344,46.44,77560.04,21.0,0.0044,1e-05,0.65205]
[1779734847381,46.44,77549.57,21.0,0.00434,1e-05,0.64438]
[1779734847953,46.44,77549.57,21.0,0.00434,1e-05,0.64438]
[1779734847998,46.44,77549.57,21.0,0.00434,1e-05,0.64438]
[1779734854431,46.44,77549.11,21.0,0.00433,1e-05,0.6429]
[1779734859468,46.44,77549.76,21.0,0.00434,1e-05,0.64337]
[1779734864503,46.44,77553.83,21.0,0.00436,1e-05,0.64634]
[1779734869538,46.44,77554.82,21.0,0.00436,1e-05,0.64706]
[1779734874573,46.44,77555.67,21.0,0.00437,1e-05,0.64769]
[1779734885650,46.44,77557.88,21.0,0.00438,1e-05,0.64931]
[1779734897734,46.44,77555.65,21.0,0.00437,1e-05,0.64767]
[1779734902860,46.44,77555.04,21.0,0.00436,1e-05,0.64723]
[1779734909817,46.44,77554.9,21.0,0.00436,1e-05,0.64712]
[1779734916867,46.44,77552.55,21.0,0.00434,1e-05,0.64426]
[1779734922909,46.44,77546.57,21.0,0.00431,1e-05,0.63991]
[1779734927944,46.44,77547.13,21.0,0.00431,1e-05,0.64032]
[1779734930966,46.44,77529.68,21.0,0.00422,1e-05,0.62777]
[1779734936001,46.44,77530.25,21.0,0.00422,1e-05,0.62818]
[1779734941037,46.44,77532.65,21.0,0.00424,1e-05,0.62989]
[1779734946072,46.44,77536.19,21.0,0.00425,1e-05,0.63243]
[1779734951107,46.44,77536.23,21.0,0.00425,1e-05,0.63245]
[1779734956142,46.44,77533.31,21.0,0.00424,1e-05,0.63036]
[1779734961181,46.44,77531.75,21.0,0.00423,1e-05,0.62925]
[1779734967219,46.44,77531.92,21.0,0.00423,1e-05,0.62937]
[1779734973261,46.44,77539.07,21.0,0.00426,1e-05,0.63336]
[1779734979304,46.44,77540.19,21.0,0.00427,1e-05,0.63416]
[1779734984339,46.44,77540.53,21.0,0.00427,1e-05,0.63441]
[1779734989374,46.44,77545.24,21.0,0.0043,1e-05,0.6378]
[1779734994409,46.44,77545.16,21.0,0.0043,1e-05,0.63775]
[1779735001458,46.44,77544.45,21.0,0.00429,1e-05,0.63723]
[1779735007500,46.44,77542.37,21.0,0.00428,1e-05,0.63573]
[1779735015557,46.44,77542.34,21.0,0.00428,1e-05,0.63571]
[1779735020592,46.44,77542.3,21.0,0.00428,1e-05,0.63568]
[1779735026634,46.44,77542.4,21.0,0.00428,1e-05,0.63575]
[1779735039729,46.44,77543.73,21.0,0.00428,1e-05,0.63557]
[1779735049800,46.44,77545.15,21.0,0.00429,1e-05,0.6366]
[1779735054838,46.44,77544.99,21.0,0.00429,1e-05,0.63648]
[1779735060880,46.44,77545.09,21.0,0.00429,1e-05,0.63655]
[1779735065915,46.44,77545.11,21.0,0.00429,1e-05,0.63657]
[1779735070950,46.44,77555.14,21.0,0.00434,1e-05,0.64384]
[1779735079006,46.44,77555.64,21.0,0.00434,1e-05,0.64421]
[1779735084041,46.44,77555.87,21.0,0.00435,1e-05,0.64437]
[1779735089077,46.44,77565.8,21.0,0.0044,1e-05,0.65165]
[1779735094112,46.44,77566.13,21.0,0.00439,1e-05,0.65073]
[1779735099148,46.44,77566.12,21.0,0.00439,1e-05,0.65072]
[1779735104183,46.44,77565.83,21.0,0.00439,1e-05,0.65051]
[1779735111232,46.44,77564.79,21.0,0.00439,1e-05,0.64975]
[1779735119288,46.44,77560.22,21.0,0.00436,1e-05,0.6464]
[1779735124335,46.44,77544.81,21.0,0.00428,1e-05,0.63521]
[1779735130377,46.44,77535.46,21.0,0.00423,1e-05,0.62851]
[1779735139439,46.44,77527.28,21.0,0.00419,1e-05,0.62269]
[1779735144475,46.44,77526.96,21.0,0.00418,1e-05,0.62246]
[1779735149510,46.44,77529.23,21.0,0.0042,1e-05,0.62407]
[1779735155606,46.44,77529.07,21.0,0.00419,1e-05,0.62283]
[1779735163609,46.44,77526.54,21.0,0.00417,1e-05,0.62104]
[1779735168644,46.44,77525.81,21.0,0.00417,1e-05,0.62053]
[1779735174688,46.44,77525.16,21.0,0.00417,1e-05,0.62007]
[1779735180730,46.44,77521.55,21.0,0.00415,1e-05,0.61752]
[1779735186773,46.44,77518.48,21.0,0.00413,1e-05,0.61537]
[1779735192815,46.44,77518.0,21.0,0.00413,1e-05,0.61503]
[1779735201878,46.44,77518.0,21.0,0.00413,1e-05,0.61503]
[1779735211948,46.44,77518.0,21.0,0.00412,1e-05,0.61392]
[1779735217990,46.44,77517.83,21.0,0.00412,1e-05,0.6138]
[1779735223027,46.44,77515.75,21.0,0.00411,1e-05,0.61235]
[1779735228062,46.44,77516.27,21.0,0.00411,1e-05,0.61271]
[1779735234103,46.44,77516.77,21.0,0.00412,1e-05,0.61306]
[1779735239139,46.44,77516.43,21.0,0.00411,1e-05,0.61282]
[1779735244174,46.44,77516.28,21.0,0.00411,1e-05,0.61272]
[1779735251223,46.44,77510.85,21.0,0.00408,1e-05,0.60893]
[1779735258272,46.44,77501.08,21.0,0.00403,1e-05,0.60217]
[1779735263307,46.44,77501.08,21.0,0.00403,1e-05,0.60217]
[1779735268342,46.44,77505.69,21.0,0.00406,1e-05,0.60535]
[1779735274384,46.44,77505.22,21.0,0.00405,1e-05,0.60393]
[1779735280426,46.44,77505.31,21.0,0.00405,1e-05,0.60399]
[1779735287475,46.44,77506.22,21.0,0.00405,1e-05,0.60462]
[1779735295531,46.44,77506.3,21.0,0.00405,1e-05,0.60467]
[1779735301573,46.44,77506.09,21.0,0.00405,1e-05,0.60453]
[1779735309629,46.44,77506.64,21.0,0.00406,1e-05,0.60491]
[1779735320706,46.44,77506.79,21.0,0.00406,1e-05,0.60501]
[1779735329417,46.44,77506.21,21.0,0.00405,1e-05,0.60461]
[1779735334804,46.44,77506.11,21.0,0.00405,1e-05,0.60344]
[1779735339846,46.44,77506.36,21.0,0.00405,1e-05,0.60362]
[1779735346913,46.44,77506.43,21.0,0.00405,1e-05,0.60366]
[1779735353963,46.44,77506.35,21.0,0.00405,1e-05,0.60361]
[1779735358999,46.44,77507.93,21.0,0.00406,1e-05,0.6047]
[1779735366051,46.44,77507.75,21.0,0.00405,1e-05,0.60458]
[1779735371086,46.44,77503.96,21.0,0.00404,1e-05,0.60196]
[1779735376123,46.44,77503.54,21.0,0.00403,1e-05,0.60167]
[1779735381159,46.44,77503.3,21.0,0.00403,1e-05,0.60151]
[1779735386195,46.44,77503.46,21.0,0.00403,1e-05,0.60162]
[1779735393714,46.44,77503.46,21.0,0.00403,1e-05,0.60162]
[1779735402307,46.44,77502.88,21.0,0.00402,1e-05,0.60012]
[1779735407843,46.44,77498.77,21.0,0.004,1e-05,0.5973]
[1779735415398,46.44,77496.83,21.0,0.00399,1e-05,0.59598]
[1779735420433,46.44,77496.81,21.0,0.00399,1e-05,0.59596]
[1779735431510,46.44,77497.2,21.0,0.00399,1e-05,0.59623]
[1779735436545,46.44,77494.41,21.0,0.00398,1e-05,0.59433]
[1779735441580,46.44,77494.45,21.0,0.00398,1e-05,0.59435]
[1779735446615,46.44,77494.55,21.0,0.00398,1e-05,0.59442]
[1779735451654,46.44,77495.18,21.0,0.00398,1e-05,0.59377]
[1779735458953,46.44,77495.14,21.0,0.00398,1e-05,0.59374]
[1779735458993,46.44,77495.14,21.0,0.00398,1e-05,0.59374]
[1779735468774,46.44,77494.8,21.0,0.00397,1e-05,0.59351]
[1779735479851,46.44,77494.84,21.0,0.00397,1e-05,0.59353]
[1779735487907,46.44,77494.8,21.0,0.00397,1e-05,0.59351]
[1779735496970,46.44,77494.49,21.0,0.00397,1e-05,0.5933]
[1779735503012,46.44,77493.91,21.0,0.00397,1e-05,0.5929]
[1779735508047,46.44,77492.21,21.0,0.00396,1e-05,0.59175]
[1779735518117,46.44,77492.22,21.0,0.00395,1e-05,0.59067]
[1779735525166,46.44,77491.91,21.0,0.00395,1e-05,0.59046]
[1779735531208,46.44,77489.9,21.0,0.00394,0.0,0.5891]
[1779735538257,46.44,77488.33,21.0,0.00393,0.0,0.58804]
[1779735543292,46.44,77488.03,21.0,0.00393,0.0,0.58783]
[1779735548327,46.44,77487.24,21.0,0.00393,0.0,0.5873]
[1779735556383,46.44,77487.58,21.0,0.00393,0.0,0.58753]
[1779735561418,46.44,77487.26,21.0,0.00393,0.0,0.58731]
[1779735571488,46.44,77487.26,21.0,0.00392,0.0,0.58624]
[1779735579557,46.44,77487.61,21.0,0.00392,0.0,0.58647]
[1779735584593,46.44,77484.16,21.0,0.00391,0.0,0.58415]
[1779735589628,46.44,77487.23,21.0,0.00392,0.0,0.58622]
[1779735594663,46.44,77487.2,21.0,0.00392,0.0,0.5862]
[1779735599698,46.44,77486.98,21.0,0.00392,0.0,0.58605]
[1779735604732,46.44,77489.35,21.0,0.00393,0.0,0.58765]
[1779735612789,46.44,77485.52,21.0,0.00391,0.0,0.58507]
[1779735618831,46.44,77482.72,21.0,0.0039,0.0,0.58319]
[1779735623866,46.44,77482.95,21.0,0.0039,0.0,0.58334]
[1779735628901,46.44,77482.8,21.0,0.0039,0.0,0.58324]
[1779735636958,46.44,77482.46,21.0,0.00389,0.0,0.58194]
[1779735643004,46.44,77483.87,21.0,0.0039,0.0,0.58289]
[1779735650053,46.44,77484.05,21.0,0.0039,0.0,0.58301]
[1779735655088,46.44,77480.2,21.0,0.00388,0.0,0.58043]
[1779735659119,46.44,77465.26,21.0,0.00381,0.0,0.57051]
[1779735664154,46.44,77464.6,21.0,0.0038,0.0,0.57008]
[1779735670197,46.44,77460.39,21.0,0.00378,0.0,0.56731]
[1779735675232,46.44,77460.39,21.0,0.00378,0.0,0.56731]
[1779735681274,46.44,77460.36,21.0,0.00378,0.0,0.56729]
[1779735687316,46.44,77462.89,21.0,0.0038,0.0,0.56896]
[1779735692351,46.44,77459.93,21.0,0.00377,0.0,0.56596]
[1779735697386,46.44,77459.87,21.0,0.00377,0.0,0.56592]
[1779735703428,46.44,77460.16,21.0,0.00378,0.0,0.56611]
[1779735708463,46.44,77459.14,21.0,0.00377,0.0,0.56545]
[1779735713498,46.44,77458.83,21.0,0.00377,0.0,0.56524]
[1779735718534,46.44,77450.44,21.0,0.00373,0.0,0.55978]
[1779735721582,46.44,77433.96,21.0,0.00365,0.0,0.54919]
[1779735722589,46.44,77418.8,21.0,0.00358,0.0,0.53959]
[1779735723622,46.44,77404.05,21.0,0.00351,0.0,0.53039]
[1779735728652,46.44,77394.72,21.0,0.00347,0.0,0.52464]
[1779735731673,46.44,77371.31,21.0,0.00337,0.0,0.51045]
[1779735733687,46.44,77392.49,21.0,0.00346,0.0,0.52328]
[1779735736711,46.44,77411.67,21.0,0.00355,0.0,0.53513]
[1779735741747,46.44,77415.63,21.0,0.00357,0.0,0.5376]
[1779735746781,46.44,77430.44,21.0,0.00364,0.0,0.54695]
[1779735751816,46.44,77422.3,21.0,0.00359,0.0,0.54078]
[1779735756851,46.44,77421.65,21.0,0.00359,0.0,0.54037]
[1779735761886,46.44,77413.58,21.0,0.00355,0.0,0.53531]
[1779735766921,46.44,77405.7,21.0,0.00352,0.0,0.53042]
[1779735770949,46.44,77390.64,21.0,0.00345,0.0,0.52116]
[1779735777998,46.44,77392.16,21.0,0.00345,0.0,0.52209]
[1779735783035,46.44,77392.22,21.0,0.00345,0.0,0.52213]
[1779735788070,46.44,77393.85,21.0,0.00346,0.0,0.52312]
[1779735793105,46.44,77407.43,21.0,0.00352,0.0,0.53149]
[1779735798146,46.44,77413.06,21.0,0.00355,0.0,0.53499]
[1779735803176,46.44,77414.2,21.0,0.00355,0.0,0.5357]
[1779735809218,46.44,77413.75,21.0,0.00355,0.0,0.53542]
[1779735812240,46.44,77391.48,21.0,0.00345,0.0,0.52069]
[1779735817275,46.44,77389.82,21.0,0.00344,0.0,0.51968]
[1779735822314,46.44,77382.3,21.0,0.0034,0.0,0.51512]
[1779735827349,46.44,77383.66,21.0,0.00341,0.0,0.51594]
[1779735833391,46.44,77381.77,21.0,0.0034,0.0,0.5148]
[1779735838426,46.44,77381.13,21.0,0.0034,0.0,0.51441]
[1779735843461,46.44,77386.53,21.0,0.00342,0.0,0.51768]
[1779735848496,46.44,77387.92,21.0,0.00343,0.0,0.51852]
[1779735853532,46.44,77389.18,21.0,0.00343,0.0,0.51929]
[1779735858567,46.44,77389.93,21.0,0.00344,0.0,0.51974]
[1779735864609,46.44,77387.15,21.0,0.00343,0.0,0.51805]
[1779735869644,46.44,77386.03,21.0,0.00342,0.0,0.51737]
[1779735874679,46.44,77386.78,21.0,0.00342,0.0,0.51685]
[1779735879714,46.44,77386.77,21.0,0.00342,0.0,0.51684]
[1779735880258,46.44,77386.77,21.0,0.00342,0.0,0.51684]
[1779735880310,46.44,77386.77,21.0,0.00342,0.0,0.51684]
[1779735890791,46.44,77389.43,21.0,0.00343,0.0,0.51846]
[1779735896833,46.44,77384.24,21.0,0.00341,0.0,0.51531]
[1779735901880,46.44,77390.15,21.0,0.00343,0.0,0.51889]
[1779735908926,46.44,77401.23,21.0,0.00348,0.0,0.52567]
[1779735913961,46.44,77403.0,21.0,0.00349,0.0,0.52676]
[1779735918995,46.44,77402.93,21.0,0.00349,0.0,0.52671]
[1779735924032,46.44,77402.71,21.0,0.00349,0.0,0.52658]
[1779735929067,46.44,77420.23,21.0,0.00357,0.0,0.53746]
[1779735934102,46.44,77422.23,21.0,0.00357,0.0,0.5377]
[1779735943165,46.44,77416.19,21.0,0.00354,0.0,0.53393]
[1779735949208,46.44,77415.06,21.0,0.00354,0.0,0.53322]
[1779735954242,46.44,77412.99,21.0,0.00353,0.0,0.53194]
[1779735959278,46.44,77414.75,21.0,0.00354,0.0,0.53303]
[1779735964313,46.44,77421.99,21.0,0.00357,0.0,0.53755]
[1779735969348,46.44,77422.17,21.0,0.00357,0.0,0.53766]
[1779735975391,46.44,77422.3,21.0,0.00357,0.0,0.53775]
[1779735982440,46.44,77422.22,21.0,0.00357,0.0,0.53769]
[1779735992510,46.44,77422.22,21.0,0.00356,0.0,0.53669]
[1779736001574,46.44,77422.33,21.0,0.00356,0.0,0.53675]
[1779736006609,46.44,77420.99,21.0,0.00356,0.0,0.53592]
[1779736011643,46.44,77421.1,21.0,0.00356,0.0,0.53598]
[1779736017686,46.44,77418.66,21.0,0.00355,0.0,0.53446]
[1779736022721,46.44,77419.21,21.0,0.00355,0.0,0.5348]
[1779736029769,46.44,77419.2,21.0,0.00355,0.0,0.5348]
[1779736036819,46.44,77421.31,21.0,0.00356,0.0,0.53612]
[1779736041854,46.44,77421.56,21.0,0.00356,0.0,0.53627]
[1779736046889,46.44,77428.96,21.0,0.0036,0.0,0.54092]
[1779736051924,46.44,77435.99,21.0,0.00362,0.0,0.54434]
[1779736056959,46.44,77435.07,21.0,0.00362,0.0,0.54376]
[1779736061994,46.44,77435.8,21.0,0.00362,0.0,0.54422]
[1779736067029,46.44,77437.25,21.0,0.00363,0.0,0.54514]
[1779736069953,46.44,77437.21,21.0,0.00363,0.0,0.54512]
[1779736069992,46.44,77437.21,21.0,0.00363,0.0,0.54512]
[1779736076092,46.44,77437.63,21.0,0.00363,0.0,0.54538]
[1779736082134,46.44,77437.35,21.0,0.00363,0.0,0.5452]
[1779736087169,46.44,77437.3,21.0,0.00363,0.0,0.54517]
[1779736093211,46.44,77430.86,21.0,0.0036,0.0,0.5411]
[1779736099253,46.44,77429.87,21.0,0.00359,0.0,0.54048]
[1779736105295,46.44,77429.93,21.0,0.00359,0.0,0.54051]
[1779736110330,46.44,77429.28,21.0,0.00359,0.0,0.5401]
[1779736119393,46.44,77429.27,21.0,0.00358,0.0,0.53908]
[1779736129463,46.44,77428.43,21.0,0.00358,0.0,0.53856]
[1779736135505,46.44,77428.5,21.0,0.00358,0.0,0.5386]
[1779736144568,46.44,77425.43,21.0,0.00357,0.0,0.53668]
[1779736151617,46.44,77425.2,21.0,0.00356,0.0,0.53653]
[1779736158666,46.44,77425.1,21.0,0.00356,0.0,0.53647]
[1779736163722,46.44,77425.1,21.0,0.00356,0.0,0.53647]
[1779736168736,46.44,77417.61,21.0,0.00353,0.0,0.5318]
[1779736170885,46.44,77400.6,21.0,0.00345,0.0,0.52132]
[1779736176794,46.44,77390.42,21.0,0.0034,0.0,0.51416]
[1779736181829,46.44,77386.05,21.0,0.00338,0.0,0.51152]
[1779736186864,46.44,77382.6,21.0,0.00337,0.0,0.50946]
[1779736191899,46.44,77394.38,21.0,0.00342,0.0,0.51655]
[1779736196934,46.44,77386.75,21.0,0.00339,0.0,0.51195]
[1779736200962,46.44,77370.05,21.0,0.00331,0.0,0.50199]
[1779736205997,46.44,77373.8,21.0,0.00333,0.0,0.50421]
[1779736211035,46.44,77382.04,21.0,0.00337,0.0,0.50912]
[1779736216070,46.44,77386.65,21.0,0.00339,0.0,0.51189]
[1779736221106,46.44,77391.02,21.0,0.0034,0.0,0.51452]
[1779736226140,46.44,77391.15,21.0,0.00341,0.0,0.5146]
[1779736231175,46.44,77392.25,21.0,0.0034,0.0,0.51428]
[1779736237218,46.44,77397.22,21.0,0.00343,0.0,0.51729]
[1779736242253,46.44,77397.84,21.0,0.00343,0.0,0.51767]
[1779736249302,46.44,77397.67,21.0,0.00343,0.0,0.51757]
[1779736254337,46.44,77397.83,21.0,0.00343,0.0,0.51766]
[1779736262395,46.44,77398.0,21.0,0.00343,0.0,0.51777]
[1779736268437,46.44,77397.95,21.0,0.00343,0.0,0.51774]
[1779736275487,46.44,77397.8,21.0,0.00343,0.0,0.51765]
[1779736282536,46.44,77404.11,21.0,0.00346,0.0,0.52149]
[1779736287571,46.44,77406.77,21.0,0.00347,0.0,0.52312]
[1779736293612,46.44,77407.17,21.0,0.00346,0.0,0.52237]
[1779736298650,46.44,77407.34,21.0,0.00346,0.0,0.52248]
[1779736305699,46.44,77407.35,21.0,0.00346,0.0,0.52248]
[1779736316776,46.44,77407.26,21.0,0.00346,0.0,0.52243]
[1779736322818,46.44,77407.23,21.0,0.00346,0.0,0.52241]
[1779736327853,46.44,77417.05,21.0,0.00351,0.0,0.52845]
[1779736333895,46.44,77422.18,21.0,0.00353,0.0,0.53163]
[1779736338935,46.44,77422.38,21.0,0.00353,0.0,0.53175]
[1779736343969,46.44,77422.69,21.0,0.00353,0.0,0.53195]
[1779736349005,46.44,77422.54,21.0,0.00353,0.0,0.53185]
[1779736356056,46.44,77422.4,21.0,0.00353,0.0,0.53076]
[1779736361091,46.44,77422.5,21.0,0.00353,0.0,0.53082]
[1779736366125,46.44,77415.43,21.0,0.00349,0.0,0.52645]
[1779736371161,46.44,77413.53,21.0,0.00349,0.0,0.52528]
[1779736376196,46.44,77415.84,21.0,0.0035,0.0,0.5267]
[1779736381232,46.44,77421.49,21.0,0.00352,0.0,0.5302]
[1779736386272,46.44,77421.97,21.0,0.00352,0.0,0.53049]
[1779736393321,46.44,77422.99,21.0,0.00353,0.0,0.53113]
[1779736398356,46.44,77422.9,21.0,0.00353,0.0,0.53107]
[1779736404398,46.44,77422.8,21.0,0.00353,0.0,0.53101]
[1779736412454,46.44,77422.66,21.0,0.00352,0.0,0.52992]
[1779736419503,46.44,77433.5,21.0,0.00357,0.0,0.53668]
[1779736424538,46.44,77438.13,21.0,0.00359,0.0,0.53958]
[1779736429573,46.44,77438.5,21.0,0.00359,0.0,0.53982]
[1779736434611,46.44,77438.33,21.0,0.00359,0.0,0.53971]
[1779736444681,46.44,77438.33,21.0,0.00359,0.0,0.53971]
[1779736449716,46.44,77436.8,21.0,0.00359,0.0,0.53875]
[1779736455758,46.44,77436.94,21.0,0.00359,0.0,0.53884]
[1779736462807,46.44,77436.02,21.0,0.00358,0.0,0.53826]
[1779736467841,46.44,77435.65,21.0,0.00358,0.0,0.53803]
[1779736472878,46.44,77435.65,21.0,0.00357,0.0,0.53701]
[1779736483955,46.44,77435.75,21.0,0.00357,0.0,0.53707]
[1779736485337,46.44,77435.75,21.0,0.00357,0.0,0.53707]
[1779736489272,46.44,77435.75,21.0,0.00357,0.0,0.53707]
[1779736491268,46.44,77435.75,21.0,0.00357,0.0,0.53707]
[1779736492031,46.44,77435.75,21.0,0.00357,0.0,0.53707]
[1779736498053,46.44,77435.26,21.0,0.00357,0.0,0.53677]
[1779736504118,46.44,77436.38,21.0,0.00358,0.0,0.53747]
[1779736509153,46.44,77435.92,21.0,0.00357,0.0,0.53718]
[1779736512178,46.44,77418.7,21.0,0.0035,0.0,0.52647]
[1779736520236,46.44,77416.59,21.0,0.00349,0.0,0.52517]
[1779736525271,46.44,77416.59,21.0,0.00349,0.0,0.52517]
[1779736530306,46.44,77416.54,21.0,0.00349,0.0,0.52514]
[1779736535341,46.44,77414.15,21.0,0.00347,0.0,0.52268]
[1779736540376,46.44,77416.41,21.0,0.00348,0.0,0.52407]
[1779736549439,46.44,77416.46,21.0,0.00348,0.0,0.5241]
[1779736555481,46.44,77422.45,21.0,0.00351,0.0,0.52779]
[1779736563537,46.44,77423.96,21.0,0.00351,0.0,0.52872]
[1779736568571,46.44,77424.0,21.0,0.00351,0.0,0.52875]
[1779736573607,46.44,77424.08,21.0,0.00351,0.0,0.5288]
[1779736578642,46.44,77424.09,21.0,0.00351,0.0,0.5288]
[1779736583677,46.44,77424.12,21.0,0.00351,0.0,0.52882]
[1779736588714,46.44,77426.7,21.0,0.00353,0.0,0.53042]
[1779736593749,46.44,77425.41,21.0,0.00351,0.0,0.52862]
[1779736598784,46.44,77424.75,21.0,0.00351,0.0,0.52821]
[1779736608854,46.44,77424.81,21.0,0.00351,0.0,0.52825]
[1779736613889,46.44,77424.75,21.0,0.00351,0.0,0.52821]
[1779736618926,46.44,77409.08,21.0,0.00344,0.0,0.51859]
[1779736623961,46.44,77409.58,21.0,0.00344,0.0,0.5189]
[1779736633024,46.44,77409.99,21.0,0.00344,0.0,0.51915]
[1779736638059,46.44,77419.04,21.0,0.00348,0.0,0.52469]
[1779736643094,46.44,77418.85,21.0,0.00348,0.0,0.52457]
[1779736648129,46.44,77418.43,21.0,0.00348,0.0,0.52431]
[1779736653164,46.44,77417.67,21.0,0.00347,0.0,0.52285]
[1779736658199,46.44,77410.72,21.0,0.00344,0.0,0.51861]
[1779736663235,46.44,77410.6,21.0,0.00344,0.0,0.51853]
[1779736668545,46.44,77409.94,21.0,0.00344,0.0,0.51813]
[1779736675319,46.44,77409.0,21.0,0.00343,0.0,0.51756]
[1779736680956,46.44,77409.26,21.0,0.00343,0.0,0.51772]
[1779736681637,46.44,77409.26,21.0,0.00343,0.0,0.51772]
[1779736690426,46.44,77408.24,21.0,0.00343,0.0,0.5171]
[1779736703546,46.44,77408.24,21.0,0.00343,0.0,0.5171]
[1779736713616,46.44,77408.24,21.0,0.00342,0.0,0.51611]
[1779736718652,46.44,77398.37,21.0,0.00338,0.0,0.51015]
[1779736723687,46.44,77393.32,21.0,0.00336,0.0,0.50713]
[1779736728722,46.44,77391.37,21.0,0.00335,0.0,0.50597]
[1779736733757,46.44,77390.61,21.0,0.00335,0.0,0.50551]
[1779736738792,46.44,77388.33,21.0,0.00334,0.0,0.50416]
[1779736743827,46.44,77388.46,21.0,0.00334,0.0,0.50423]
[1779736748862,46.44,77395.92,21.0,0.00337,0.0,0.50868]
[1779736753897,46.44,77396.19,21.0,0.00337,0.0,0.50885]
[1779736761953,46.44,77396.51,21.0,0.00337,0.0,0.50904]
[1779736773463,46.44,77396.51,21.0,0.00337,0.0,0.50904]
[1779736779072,46.44,77407.78,21.0,0.00341,0.0,0.51485]
[1779736784110,46.44,77417.36,21.0,0.00346,0.0,0.52068]
[1779736789144,46.44,77418.52,21.0,0.00346,0.0,0.52139]
[1779736794180,46.44,77418.41,21.0,0.00346,0.0,0.52132]
[1779736799215,46.44,77432.5,21.0,0.00353,0.0,0.53]
[1779736804250,46.44,77430.63,21.0,0.00352,0.0,0.52884]
[1779736809285,46.44,77430.47,21.0,0.00352,0.0,0.52874]
[1779736814320,46.44,77420.71,21.0,0.00347,0.0,0.52273]
[1779736820362,46.44,77420.58,21.0,0.00347,0.0,0.52265]
[1779736825397,46.44,77420.05,21.0,0.00347,0.0,0.52232]
[1779736830432,46.44,77419.85,21.0,0.00347,0.0,0.5222]
[1779736836473,46.44,77419.12,21.0,0.00346,0.0,0.52076]
[1779736841509,46.44,77410.05,21.0,0.00342,0.0,0.51524]
[1779736849566,46.44,77410.27,21.0,0.00342,0.0,0.51537]
[1779736857622,46.44,77410.31,21.0,0.00342,0.0,0.5154]
[1779736863664,46.44,77406.95,21.0,0.0034,0.0,0.51337]
[1779736868699,46.44,77407.56,21.0,0.00341,0.0,0.51373]
[1779736873734,46.44,77407.61,21.0,0.00341,0.0,0.51376]
[1779736878769,46.44,77407.33,21.0,0.00341,0.0,0.5136]
[1779736883804,46.44,77407.24,21.0,0.00341,0.0,0.51354]
[1779736889846,46.44,77407.34,21.0,0.00341,0.0,0.5136]
[1779736894884,46.44,77407.56,21.0,0.0034,0.0,0.51275]
[1779736900926,46.44,77407.63,21.0,0.0034,0.0,0.5128]
[1779736905960,46.44,77407.56,21.0,0.0034,0.0,0.51275]
[1779736910996,46.44,77397.18,21.0,0.00336,0.0,0.50652]
[1779736916032,46.44,77404.35,21.0,0.00339,0.0,0.51082]
[1779736921783,46.44,77413.56,21.0,0.00343,0.0,0.51639]
[1779736927112,46.44,77415.12,21.0,0.00343,0.0,0.51733]
[1779736933154,46.44,77417.76,21.0,0.00345,0.0,0.51894]
[1779736944232,46.44,77417.08,21.0,0.00344,0.0,0.51853]
[1779736949266,46.44,77418.11,21.0,0.00345,0.0,0.51915]
[1779736954301,46.44,77419.35,21.0,0.00345,0.0,0.51892]
[1779736959336,46.44,77425.13,21.0,0.00347,0.0,0.52246]
[1779736964371,46.44,77433.97,21.0,0.00351,0.0,0.5279]
[1779736969406,46.44,77431.31,21.0,0.0035,0.0,0.52626]
[1779736979476,46.44,77423.46,21.0,0.00347,0.0,0.52143]
[1779736985518,46.44,77422.94,21.0,0.00346,0.0,0.52111]
[1779736990553,46.44,77422.33,21.0,0.00346,0.0,0.52074]
[1779736996595,46.44,77422.62,21.0,0.00346,0.0,0.52092]
[1779737001630,46.44,77422.78,21.0,0.00346,0.0,0.52102]
[1779737006665,46.44,77425.31,21.0,0.00347,0.0,0.52257]
[1779737011700,46.44,77425.31,21.0,0.00347,0.0,0.52157]
[1779737016735,46.44,77427.4,21.0,0.00348,0.0,0.52285]
[1779737022776,46.44,77425.37,21.0,0.00347,0.0,0.52161]
[1779737027815,46.44,77425.91,21.0,0.00347,0.0,0.52194]
[1779737032850,46.44,77425.34,21.0,0.00347,0.0,0.52159]
[1779737037885,46.44,77425.37,21.0,0.00347,0.0,0.52161]
[1779737042920,46.44,77433.85,21.0,0.00351,0.0,0.52683]
[1779737047955,46.44,77435.87,21.0,0.00351,0.0,0.52808]
[1779737052990,46.44,77437.48,21.0,0.00352,0.0,0.52907]
[1779737058025,46.44,77438.86,21.0,0.00353,0.0,0.52993]
[1779737063060,46.44,77440.14,21.0,0.00353,0.0,0.53073]
[1779737068095,46.44,77441.36,21.0,0.00354,0.0,0.53148]
[1779737074137,46.44,77443.58,21.0,0.00354,0.0,0.53186]
[1779737080179,46.44,77441.39,21.0,0.00353,0.0,0.53049]
[1779737087228,46.44,77443.52,21.0,0.00354,0.0,0.53182]
[1779737092262,46.44,77443.48,21.0,0.00354,0.0,0.5318]
[1779737097298,46.44,77443.36,21.0,0.00354,0.0,0.53172]
[1779737104348,46.44,77437.14,21.0,0.00351,0.0,0.52786]
[1779737110390,46.44,77438.83,21.0,0.00352,0.0,0.52891]
[1779737117439,46.44,77438.41,21.0,0.00352,0.0,0.52865]
[1779737123481,46.44,77438.88,21.0,0.00352,0.0,0.52894]
[1779737128516,46.44,77438.59,21.0,0.00352,0.0,0.52876]
[1779737141607,46.44,77438.2,21.0,0.00351,0.0,0.52751]
[1779737146642,46.44,77438.34,21.0,0.00351,0.0,0.5276]
[1779737153691,46.44,77435.75,21.0,0.0035,0.0,0.526]
[1779737159733,46.44,77435.07,21.0,0.0035,0.0,0.52558]
[1779737164767,46.44,77435.2,21.0,0.0035,0.0,0.52566]
[1779737169803,46.44,77434.66,21.0,0.0035,0.0,0.52532]
[1779737174838,46.44,77434.03,21.0,0.00349,0.0,0.52494]
[1779737179873,46.44,77433.68,21.0,0.00349,0.0,0.52472]
[1779737184908,46.44,77431.54,21.0,0.00348,0.0,0.5234]
[1779737194985,46.44,77431.49,21.0,0.00348,0.0,0.52238]
[1779737205059,46.44,77431.31,21.0,0.00347,0.0,0.52227]
[1779737210094,46.44,77431.33,21.0,0.00347,0.0,0.52228]
[1779737215129,46.44,77431.09,21.0,0.00347,0.0,0.52213]
[1779737220164,46.44,77421.14,21.0,0.00343,0.0,0.51606]
[1779737225199,46.44,77422.97,21.0,0.00344,0.0,0.51717]
[1779737232247,46.44,77423.02,21.0,0.00344,0.0,0.5172]
[1779737242318,46.44,77423.04,21.0,0.00344,0.0,0.51721]
[1779737250374,46.44,77422.91,21.0,0.00344,0.0,0.51713]
[1779737257423,46.44,77427.93,21.0,0.00345,0.0,0.5192]
[1779737262459,46.44,77436.79,21.0,0.00349,0.0,0.52464]
[1779737267494,46.44,77437.77,21.0,0.0035,0.0,0.52524]
[1779737272533,46.44,77435.32,21.0,0.00349,0.0,0.52373]
[1779737278576,46.44,77437.8,21.0,0.0035,0.0,0.52526]
[1779737283610,46.44,77437.57,21.0,0.0035,0.0,0.52512]
[1779737290660,46.44,77437.27,21.0,0.0035,0.0,0.52493]
[1779737291953,46.44,77437.27,21.0,0.0035,0.0,0.52493]
[1779737292000,46.44,77437.27,21.0,0.0035,0.0,0.52493]
[1779737302762,46.44,77438.18,21.0,0.0035,0.0,0.52549]
[1779737308786,46.44,77438.69,21.0,0.0035,0.0,0.52581]
[1779737313825,46.44,77438.34,21.0,0.00349,0.0,0.52459]
[1779737318856,46.44,77438.36,21.0,0.00349,0.0,0.5246]
[1779737327919,46.44,77436.47,21.0,0.00348,0.0,0.52344]
[1779737332954,46.44,77433.12,21.0,0.00347,0.0,0.52138]
[1779737338998,46.44,77432.62,21.0,0.00347,0.0,0.52108]
[1779737344037,46.44,77433.51,21.0,0.00347,0.0,0.52162]
[1779737358136,46.44,77434.12,21.0,0.00347,0.0,0.522]
[1779737363171,46.44,77437.71,21.0,0.00349,0.0,0.5242]
[1779737368206,46.44,77437.87,21.0,0.00349,0.0,0.5243]
[1779737373242,46.44,77447.29,21.0,0.00353,0.0,0.52912]
[1779737378282,46.44,77453.5,21.0,0.00356,0.0,0.53299]
[1779737383317,46.44,77454.52,21.0,0.00356,0.0,0.53363]
[1779737389363,46.44,77457.27,21.0,0.00357,0.0,0.53535]
[1779737394398,46.44,77453.29,21.0,0.00355,0.0,0.53286]
[1779737401451,46.44,77452.96,21.0,0.00355,0.0,0.53265]
[1779737408500,46.44,77448.45,21.0,0.00353,0.0,0.52984]
[1779737414545,46.44,77452.39,21.0,0.00355,0.0,0.5323]
[1779737419580,46.44,77460.36,21.0,0.00359,0.0,0.53729]
[1779737424615,46.44,77450.37,21.0,0.00354,0.0,0.53104]
[1779737430004,46.44,77438.38,21.0,0.00349,0.0,0.52362]
[1779737435692,46.44,77439.14,21.0,0.00348,0.0,0.52308]
[1779737440727,46.44,77437.63,21.0,0.00348,0.0,0.52216]
[1779737453822,46.44,77441.9,21.0,0.0035,0.0,0.52478]
[1779737458857,46.44,77435.08,21.0,0.00347,0.0,0.52059]
[1779737465905,46.44,77433.5,21.0,0.00346,0.0,0.51963]
[1779737471947,46.44,77432.66,21.0,0.00345,0.0,0.51911]
[1779737480005,46.44,77432.38,21.0,0.00345,0.0,0.51894]
[1779737484710,46.44,77421.0,21.0,0.0034,0.0,0.51203]
[1779737485039,46.44,77421.18,21.0,0.0034,0.0,0.51214]
[1779737486492,46.44,77421.18,21.0,0.0034,0.0,0.51214]
[1779737486970,46.44,77421.18,21.0,0.0034,0.0,0.51214]
[1779737489305,46.44,77421.22,21.0,0.0034,0.0,0.51216]
[1779737489406,46.44,77420.98,21.0,0.0034,0.0,0.51202]
[1779737490255,46.44,77420.98,21.0,0.0034,0.0,0.51202]
[1779737490356,46.44,77421.12,21.0,0.0034,0.0,0.5121]
[1779737497123,46.44,77420.29,21.0,0.00339,0.0,0.51062]
[1779737503165,46.44,77420.11,21.0,0.00339,0.0,0.51051]
[1779737508199,46.44,77413.0,21.0,0.00336,0.0,0.50625]
[1779737510307,46.44,77413.58,21.0,0.00336,0.0,0.50659]
[1779737510377,46.44,77413.58,21.0,0.00336,0.0,0.50659]
[1779737519277,46.44,77413.84,21.0,0.00337,0.0,0.50675]
[1779737522841,46.44,77417.25,21.0,0.00338,0.0,0.50879]
[1779737523305,46.44,77416.93,21.0,0.00338,0.0,0.5086]
[1779737524496,46.44,77416.93,21.0,0.00338,0.0,0.5086]
[1779737524567,46.44,77416.8,21.0,0.00338,0.0,0.50852]
[1779737530354,46.44,77410.26,21.0,0.00335,0.0,0.50461]
[1779737535389,46.44,77409.97,21.0,0.00335,0.0,0.50444]
[1779737541431,46.44,77410.48,21.0,0.00335,0.0,0.50474]
[1779737546466,46.44,77410.69,21.0,0.00335,0.0,0.50487]
[1779737552127,46.44,77410.73,21.0,0.00335,0.0,0.50489]
[1779737552508,46.44,77410.56,21.0,0.00334,0.0,0.50382]
[1779737557543,46.44,77410.63,21.0,0.00334,0.0,0.50386]
[1779737562578,46.44,77410.64,21.0,0.00334,0.0,0.50386]
[1779737571641,46.44,77410.54,21.0,0.00334,0.0,0.5038]
[1779737581712,46.44,77410.52,21.0,0.00334,0.0,0.50379]
[1779737588760,46.44,77413.76,21.0,0.00336,0.0,0.50572]
[1779737593796,46.44,77414.07,21.0,0.00336,0.0,0.50591]
[1779737597857,46.44,77410.46,21.0,0.00334,0.0,0.50376]
[1779737599664,46.44,77404.98,21.0,0.00332,0.0,0.5005]
[1779737608903,46.44,77393.71,21.0,0.00327,0.0,0.49386]
[1779737611792,46.44,77392.89,21.0,0.00327,0.0,0.49338]
[1779737611923,46.44,77392.52,21.0,0.00326,0.0,0.49221]
[1779737613054,46.44,77392.52,21.0,0.00326,0.0,0.49221]
[1779737613069,46.44,77392.39,21.0,0.00326,0.0,0.49214]
[1779737616784,46.44,77391.55,21.0,0.00326,0.0,0.49165]
[1779737616958,46.44,77391.91,21.0,0.00326,0.0,0.49186]
[1779737621993,46.44,77389.5,21.0,0.00325,0.0,0.49045]
[1779737627028,46.44,77389.98,21.0,0.00325,0.0,0.49073]
[1779737637102,46.44,77388.25,21.0,0.00324,0.0,0.48972]
[1779737638111,46.44,77370.35,21.0,0.00317,0.0,0.47941]
[1779737643173,46.44,77381.68,21.0,0.00321,0.0,0.48592]
[1779737648242,46.44,77385.27,21.0,0.00323,0.0,0.48799]
[1779737653277,46.44,77391.86,21.0,0.00326,0.0,0.49183]
[1779737658312,46.44,77392.35,21.0,0.00326,0.0,0.49211]
[1779737664354,46.44,77391.86,21.0,0.00326,0.0,0.49183]
[1779737672410,46.44,77391.8,21.0,0.00325,0.0,0.49084]
[1779737678452,46.44,77391.8,21.0,0.00325,0.0,0.49084]
[1779737684986,46.44,77391.84,21.0,0.00325,0.0,0.49086]
[1779737691543,46.44,77379.18,21.0,0.0032,0.0,0.48353]
[1779737696578,46.44,77371.88,21.0,0.00317,0.0,0.47935]
[1779737701613,46.44,77369.08,21.0,0.00316,0.0,0.47775]
[1779737704634,46.44,77347.31,21.0,0.00307,0.0,0.46549]
[1779737709668,46.44,77341.3,21.0,0.00304,0.0,0.46216]
[1779737714704,46.44,77337.26,21.0,0.00303,0.0,0.45993]
[1779737719741,46.44,77336.82,21.0,0.00303,0.0,0.45968]
[1779737725783,46.44,77336.83,21.0,0.00303,0.0,0.45969]
[1779737730818,46.44,77347.72,21.0,0.00307,0.0,0.46572]
[1779737735853,46.44,77346.05,21.0,0.00306,0.0,0.46388]
[1779737740888,46.44,77342.58,21.0,0.00304,0.0,0.46195]
[1779737745925,46.44,77342.26,21.0,0.00304,0.0,0.46178]
[1779737750960,46.44,77343.69,21.0,0.00305,0.0,0.46257]
[1779737755995,46.44,77352.76,21.0,0.00308,0.0,0.46762]
[1779737761031,46.44,77354.37,21.0,0.00309,0.0,0.46852]
[1779737766066,46.44,77355.81,21.0,0.0031,0.0,0.46932]
[1779737771101,46.44,77356.17,21.0,0.0031,0.0,0.46953]
[1779737776138,46.44,77356.16,21.0,0.0031,0.0,0.46952]
[1779737781171,46.44,77356.37,21.0,0.0031,0.0,0.46964]
[1779737786206,46.44,77356.26,21.0,0.0031,0.0,0.46958]
[1779737791209,46.44,77355.89,21.0,0.0031,0.0,0.46937]
[1779737797287,46.44,77341.91,21.0,0.00303,0.0,0.46068]
[1779737802318,46.44,77340.09,21.0,0.00303,0.0,0.45967]
[1779737807353,46.44,77339.72,21.0,0.00303,0.0,0.45947]
[1779737812477,46.44,77337.43,21.0,0.00302,0.0,0.45821]
[1779737818431,46.44,77337.05,21.0,0.00301,0.0,0.458]
[1779737824472,46.44,77338.13,21.0,0.00302,0.0,0.45859]
[1779737830517,46.44,77339.24,21.0,0.00302,0.0,0.4592]
[1779737835552,46.44,77341.9,21.0,0.00303,0.0,0.46067]
[1779737840587,46.44,77342.3,21.0,0.00304,0.0,0.46089]
[1779737845622,46.44,77345.6,21.0,0.00305,0.0,0.46272]
[1779737850657,46.44,77345.58,21.0,0.00305,0.0,0.4627]
[1779737855692,46.44,77345.6,21.0,0.00304,0.0,0.4618]
[1779737860727,46.44,77353.42,21.0,0.00307,0.0,0.46615]
[1779737865763,46.44,77352.82,21.0,0.00307,0.0,0.46581]
[1779737870803,46.44,77351.65,21.0,0.00307,0.0,0.46516]
[1779737875838,46.44,77353.14,21.0,0.00307,0.0,0.46599]
[1779737880873,46.44,77352.1,21.0,0.00307,0.0,0.46541]
[1779737885908,46.44,77343.66,21.0,0.00304,0.0,0.46073]
[1779737890943,46.44,77340.11,21.0,0.00302,0.0,0.45878]
[1779737894727,46.44,77340.11,21.0,0.00302,0.0,0.45878]
[1779737900007,46.44,77336.89,21.0,0.00301,0.0,0.45701]
[1779737902955,46.44,77337.74,21.0,0.00301,0.0,0.45747]
[1779737903992,46.44,77336.74,21.0,0.00301,0.0,0.45692]
[1779737913099,46.44,77333.51,21.0,0.00299,0.0,0.45426]
[1779737918135,46.44,77333.9,21.0,0.00299,0.0,0.45447]
[1779737923170,46.44,77333.29,21.0,0.00299,0.0,0.45414]
[1779737928206,46.44,77332.94,21.0,0.00299,0.0,0.45395]
[1779737933241,46.44,77332.81,21.0,0.00299,0.0,0.45387]
[1779737938277,46.44,77332.8,21.0,0.00299,0.0,0.45387]
[1779737943312,46.44,77330.72,21.0,0.00298,0.0,0.45274]
[1779737951368,46.44,77330.88,21.0,0.00298,0.0,0.45282]
[1779737958417,46.44,77330.69,21.0,0.00298,0.0,0.45272]
[1779737963453,46.44,77329.31,21.0,0.00297,0.0,0.45197]
[1779737968487,46.44,77322.26,21.0,0.00294,0.0,0.44815]
[1779737971508,46.44,77309.2,21.0,0.00289,0.0,0.44028]
[1779737976553,46.44,77300.95,21.0,0.00286,0.0,0.43591]
[1779737982595,46.44,77299.03,21.0,0.00285,0.0,0.4349]
[1779737987630,46.44,77305.48,21.0,0.00287,0.0,0.43831]
[1779737992665,46.44,77304.54,21.0,0.00287,0.0,0.43781]
[1779737997700,46.44,77302.87,21.0,0.00286,0.0,0.43693]
[1779738002735,46.44,77303.45,21.0,0.00287,0.0,0.43723]
[1779738007771,46.44,77303.63,21.0,0.00287,0.0,0.43733]
[1779738012807,46.44,77292.54,21.0,0.00283,0.0,0.4315]
[1779738017842,46.44,77293.44,21.0,0.00283,0.0,0.43197]
[1779738022878,46.44,77292.26,21.0,0.00282,0.0,0.43136]
[1779738028920,46.44,77292.06,21.0,0.00282,0.0,0.43125]
[1779738033955,46.44,77292.47,21.0,0.00282,0.0,0.4306]
[1779738038990,46.44,77292.0,21.0,0.00282,0.0,0.43036]
[1779738044025,46.44,77290.38,21.0,0.00281,0.0,0.42952]
[1779738049060,46.44,77294.36,21.0,0.00283,0.0,0.43159]
[1779738054094,46.44,77297.82,21.0,0.00284,0.0,0.4334]
[1779738059131,46.44,77299.7,21.0,0.00285,0.0,0.43439]
[1779738064169,46.44,77299.75,21.0,0.00285,0.0,0.43441]
[1779738069208,46.44,77301.42,21.0,0.00285,0.0,0.43529]
[1779738074243,46.44,77296.3,21.0,0.00283,0.0,0.4326]
[1779738086328,46.44,77291.35,21.0,0.00282,0.0,0.43002]
[1779738091363,46.44,77292.43,21.0,0.00281,0.0,0.42972]
[1779738096399,46.44,77302.13,21.0,0.00285,0.0,0.43479]
[1779738101441,46.44,77302.63,21.0,0.00285,0.0,0.43506]
[1779738106475,46.44,77310.4,21.0,0.00288,0.0,0.43916]
[1779738108014,46.44,77310.4,21.0,0.00288,0.0,0.43916]
[1779738114532,46.44,77309.45,21.0,0.00288,0.0,0.43866]
[1779738119567,46.44,77309.49,21.0,0.00288,0.0,0.43868]
[1779738124602,46.44,77309.16,21.0,0.00288,0.0,0.4385]
[1779738129637,46.44,77311.96,21.0,0.00289,0.0,0.43999]
[1779738134672,46.44,77312.44,21.0,0.00289,0.0,0.44024]
[1779738139707,46.44,77312.78,21.0,0.00289,0.0,0.44042]
[1779738144741,46.44,77313.33,21.0,0.00289,0.0,0.44072]
[1779738150784,46.44,77313.04,21.0,0.00289,0.0,0.44056]
[1779738155819,46.44,77313.26,21.0,0.00289,0.0,0.4398]
[1779738160854,46.44,77312.91,21.0,0.00289,0.0,0.43961]
[1779738165899,46.44,77327.12,21.0,0.00294,0.0,0.44721]
[1779738170935,46.44,77327.84,21.0,0.00294,0.0,0.4476]
[1779738176977,46.44,77328.4,21.0,0.00295,0.0,0.4479]
[1779738182012,46.44,77337.49,21.0,0.00298,0.0,0.45283]
[1779738187047,46.44,77334.78,21.0,0.00297,0.0,0.45136]
[1779738192082,46.44,77335.81,21.0,0.00297,0.0,0.45191]
[1779738197117,46.44,77338.07,21.0,0.00298,0.0,0.45314]
[1779738202153,46.44,77339.82,21.0,0.00299,0.0,0.4541]
[1779738207190,46.44,77339.91,21.0,0.00299,0.0,0.45415]
[1779738212225,46.44,77340.66,21.0,0.00299,0.0,0.45366]
[1779738217260,46.44,77342.64,21.0,0.003,0.0,0.45474]
[1779738224308,46.44,77349.0,21.0,0.00302,0.0,0.45823]
[1779738229344,46.44,77348.59,21.0,0.00302,0.0,0.458]
[1779738234379,46.44,77348.94,21.0,0.00302,0.0,0.45819]
[1779738239416,46.44,77349.12,21.0,0.00302,0.0,0.45829]
[1779738244451,46.44,77348.12,21.0,0.00302,0.0,0.45774]
[1779738249486,46.44,77348.18,21.0,0.00302,0.0,0.45777]
[1779738259556,46.44,77348.39,21.0,0.00302,0.0,0.45789]
[1779738264591,46.44,77348.39,21.0,0.00302,0.0,0.45789]
[1779738270633,46.44,77348.46,21.0,0.00302,0.0,0.45793]
[1779738275668,46.44,77348.8,21.0,0.00301,0.0,0.45721]
[1779738280703,46.44,77348.77,21.0,0.00301,0.0,0.45719]
[1779738286746,46.44,77349.2,21.0,0.00302,0.0,0.45743]
[1779738291781,46.44,77348.67,21.0,0.00301,0.0,0.45714]
[1779738296815,46.44,77348.78,21.0,0.00301,0.0,0.4572]
[1779738301851,46.44,77349.59,21.0,0.00302,0.0,0.45764]
[1779738306887,46.44,77350.78,21.0,0.00302,0.0,0.4583]
[1779738311922,46.44,77352.06,21.0,0.00303,0.0,0.459]
[1779738316957,46.44,77353.88,21.0,0.00303,0.0,0.46001]
[1779738322999,46.44,77351.81,21.0,0.00303,0.0,0.45886]
[1779738328038,46.44,77353.4,21.0,0.00303,0.0,0.45974]
[1779738333079,46.44,77361.13,21.0,0.00306,0.0,0.46311]
[1779738338115,46.44,77369.49,21.0,0.00309,0.0,0.46777]
[1779738343150,46.44,77370.65,21.0,0.0031,0.0,0.46842]
[1779738348185,46.44,77370.77,21.0,0.0031,0.0,0.46849]
[1779738353220,46.44,77374.48,21.0,0.00311,0.0,0.47057]
[1779738358255,46.44,77371.93,21.0,0.0031,0.0,0.46914]
[1779738363290,46.44,77372.15,21.0,0.0031,0.0,0.46926]
[1779738371346,46.44,77372.15,21.0,0.0031,0.0,0.46926]
[1779738376380,46.44,77356.4,21.0,0.00304,0.0,0.46049]
[1779738381416,46.44,77353.44,21.0,0.00303,0.0,0.45885]
[1779738386450,46.44,77356.83,21.0,0.00304,0.0,0.46072]
[1779738391486,46.44,77358.58,21.0,0.00304,0.0,0.46078]
[1779738396523,46.44,77358.19,21.0,0.00304,0.0,0.46056]
[1779738401558,46.44,77358.07,21.0,0.00304,0.0,0.4605]
[1779738406592,46.44,77359.25,21.0,0.00304,0.0,0.46115]
[1779738411628,46.44,77354.5,21.0,0.00303,0.0,0.45853]
[1779738416663,46.44,77354.54,21.0,0.00303,0.0,0.45855]
[1779738422705,46.44,77354.13,21.0,0.00302,0.0,0.45832]
[1779738427740,46.44,77354.31,21.0,0.00302,0.0,0.45842]
[1779738434789,46.44,77354.42,21.0,0.00303,0.0,0.45848]
[1779738440832,46.44,77354.34,21.0,0.00302,0.0,0.45844]
[1779738448437,46.44,77354.34,21.0,0.00302,0.0,0.45844]
[1779738455937,46.44,77355.73,21.0,0.00302,0.0,0.4583]
[1779738465000,46.44,77356.5,21.0,0.00303,0.0,0.45872]
[1779738473056,46.44,77356.57,21.0,0.00303,0.0,0.45876]
[1779738482119,46.44,77356.57,21.0,0.00303,0.0,0.45876]
[1779738487154,46.44,77356.57,21.0,0.00303,0.0,0.45876]
[1779738492189,46.44,77351.8,21.0,0.00301,0.0,0.45614]
[1779738498231,46.44,77351.79,21.0,0.00301,0.0,0.45613]
[1779738503266,46.44,77356.1,21.0,0.00303,0.0,0.4585]
[1779738509308,46.44,77356.8,21.0,0.00303,0.0,0.45889]
[1779738517364,46.44,77355.96,21.0,0.00302,0.0,0.45751]
[1779738522399,46.44,77355.86,21.0,0.00302,0.0,0.45746]
[1779738529448,46.44,77358.24,21.0,0.00303,0.0,0.45877]
[1779738534482,46.44,77358.33,21.0,0.00303,0.0,0.45882]
[1779738539518,46.44,77358.21,21.0,0.00303,0.0,0.45875]
[1779738544553,46.44,77356.7,21.0,0.00302,0.0,0.45792]
[1779738549591,46.44,77350.0,21.0,0.003,0.0,0.45425]
[1779738554627,46.44,77346.24,21.0,0.00298,0.0,0.4522]
[1779738559662,46.44,77353.14,21.0,0.00301,0.0,0.45597]
[1779738564697,46.44,77362.07,21.0,0.00304,0.0,0.46089]
[1779738569732,46.44,77362.53,21.0,0.00305,0.0,0.46114]
[1779738576177,46.44,77363.15,21.0,0.00304,0.0,0.46057]
[1779738582274,46.44,77363.17,21.0,0.00304,0.0,0.46058]
[1779738582831,46.44,77361.79,21.0,0.00304,0.0,0.45982]
[1779738583011,46.44,77363.21,21.0,0.00304,0.0,0.4606]
[1779738584521,46.44,77363.21,21.0,0.00304,0.0,0.4606]
[1779738584615,46.44,77363.21,21.0,0.00304,0.0,0.4606]
[1779738584892,46.44,77363.3,21.0,0.00304,0.0,0.46065]
[1779738586009,46.44,77363.19,21.0,0.00304,0.0,0.46059]
[1779738589019,46.44,77363.24,21.0,0.00304,0.0,0.46062]
[1779738589654,46.44,77363.24,21.0,0.00304,0.0,0.46062]
[1779738590024,46.44,77363.38,21.0,0.00304,0.0,0.4607]
[1779738593039,46.44,77363.54,21.0,0.00304,0.0,0.46079]
[1779738598935,46.44,77366.28,21.0,0.00305,0.0,0.4623]
[1779738601302,46.44,77366.16,21.0,0.00305,0.0,0.46224]
[1779738601853,46.44,77366.19,21.0,0.00305,0.0,0.46225]
[1779738606991,46.44,77364.21,21.0,0.00305,0.0,0.46116]
[1779738612026,46.44,77366.51,21.0,0.00306,0.0,0.46243]
[1779738617061,46.44,77370.05,21.0,0.00307,0.0,0.4644]
[1779738621090,46.44,77384.92,21.0,0.00313,0.0,0.47275]
[1779738626125,46.44,77385.6,21.0,0.00313,0.0,0.47313]
[1779738633174,46.44,77385.8,21.0,0.00313,0.0,0.47231]
[1779738635982,46.44,77384.47,21.0,0.00312,0.0,0.47156]
[1779738636195,46.44,77386.28,21.0,0.00313,0.0,0.47259]
[1779738641230,46.44,77388.15,21.0,0.00314,0.0,0.47365]
[1779738645431,46.44,77388.11,21.0,0.00314,0.0,0.47362]
[1779738645533,46.44,77388.11,21.0,0.00314,0.0,0.47362]
[1779738646530,46.44,77388.11,21.0,0.00314,0.0,0.47362]
[1779738646618,46.44,77394.67,21.0,0.00317,0.0,0.47735]
[1779738652307,46.44,77402.75,21.0,0.0032,0.0,0.48198]
[1779738657342,46.44,77401.47,21.0,0.00319,0.0,0.48125]
[1779738662377,46.44,77401.45,21.0,0.00319,0.0,0.48124]
[1779738667412,46.44,77395.32,21.0,0.00317,0.0,0.47772]
[1779738672450,46.44,77392.09,21.0,0.00315,0.0,0.47588]
[1779738678492,46.44,77394.36,21.0,0.00316,0.0,0.47718]
[1779738683528,46.44,77396.18,21.0,0.00317,0.0,0.47822]
[1779738690576,46.44,77396.21,21.0,0.00317,0.0,0.47823]
[1779738695612,46.44,77396.18,21.0,0.00317,0.0,0.47728]
[1779738700649,46.44,77394.22,21.0,0.00316,0.0,0.47616]
[1779738705684,46.44,77394.78,21.0,0.00316,0.0,0.47648]
[1779738710719,46.44,77400.88,21.0,0.00318,0.0,0.47996]
[1779738716761,46.44,77404.82,21.0,0.0032,0.0,0.48223]
[1779738721796,46.44,77403.13,21.0,0.00319,0.0,0.48126]
[1779738727838,46.44,77401.58,21.0,0.00319,0.0,0.48037]
[1779738734889,46.44,77401.56,21.0,0.00319,0.0,0.48035]
[1779738739923,46.44,77402.34,21.0,0.00319,0.0,0.4808]
[1779738748987,46.44,77403.0,21.0,0.00319,0.0,0.48118]
[1779738754042,46.44,77403.52,21.0,0.00319,0.0,0.48053]
[1779738759077,46.44,77403.31,21.0,0.00319,0.0,0.48041]
[1779738769147,46.44,77402.83,21.0,0.00319,0.0,0.48014]
[1779738775189,46.44,77399.35,21.0,0.00317,0.0,0.47815]
[1779738780224,46.44,77399.36,21.0,0.00317,0.0,0.47815]
[1779738785259,46.44,77400.92,21.0,0.00318,0.0,0.47904]
[1779738794322,46.44,77401.46,21.0,0.00318,0.0,0.47935]
[1779738800364,46.44,77403.91,21.0,0.00319,0.0,0.48076]
[1779738805398,46.44,77401.81,21.0,0.00318,0.0,0.47955]
[1779738812448,46.44,77401.91,21.0,0.00318,0.0,0.47867]
[1779738817483,46.44,77394.46,21.0,0.00315,0.0,0.47442]
[1779738822517,46.44,77388.32,21.0,0.00312,0.0,0.47094]
[1779738827553,46.44,77388.33,21.0,0.00312,0.0,0.47095]
[1779738832588,46.44,77387.53,21.0,0.00312,0.0,0.4705]
[1779738838632,46.44,77387.25,21.0,0.00312,0.0,0.47034]
[1779738843667,46.44,77384.69,21.0,0.00311,0.0,0.4689]
[1779738848702,46.44,77384.76,21.0,0.00311,0.0,0.46894]
[1779738853737,46.44,77384.57,21.0,0.00311,0.0,0.46883]
[1779738861793,46.44,77378.87,21.0,0.00308,0.0,0.46564]
[1779738866827,46.44,77370.03,21.0,0.00305,0.0,0.46072]
[1779738871863,46.44,77372.29,21.0,0.00305,0.0,0.46106]
[1779738873457,46.44,77376.57,21.0,0.00307,0.0,0.46343]
[1779738873877,46.44,77378.67,21.0,0.00308,0.0,0.4646]
[1779738876538,46.44,77379.06,21.0,0.00308,0.0,0.46482]
[1779738876640,46.44,77379.06,21.0,0.00308,0.0,0.46482]
[1779738877898,46.44,77379.06,21.0,0.00308,0.0,0.46482]
[1779738877905,46.44,77379.66,21.0,0.00308,0.0,0.46516]
[1779738880619,46.44,77379.36,21.0,0.00308,0.0,0.46499]
[1779738880720,46.44,77379.36,21.0,0.00308,0.0,0.46499]
[1779738885823,46.44,77379.86,21.0,0.00308,0.0,0.46527]
[1779738885961,46.44,77384.37,21.0,0.0031,0.0,0.46779]
[1779738889107,46.44,77385.54,21.0,0.0031,0.0,0.46845]
[1779738889445,46.44,77385.54,21.0,0.0031,0.0,0.46845]
[1779738890650,46.44,77384.87,21.0,0.0031,0.0,0.46807]
[1779738890996,46.44,77380.64,21.0,0.00308,0.0,0.4657]
[1779738896040,46.44,77369.29,21.0,0.00304,0.0,0.4594]
[1779738898045,46.44,77353.17,21.0,0.00297,0.0,0.45056]
[1779738902073,46.44,77337.89,21.0,0.00291,0.0,0.44233]
[1779738908115,46.44,77343.35,21.0,0.00293,0.0,0.44526]
[1779738913150,46.44,77343.21,21.0,0.00293,0.0,0.44518]
[1779738918185,46.44,77343.7,21.0,0.00294,0.0,0.44544]
[1779738922498,46.44,77344.17,21.0,0.00294,0.0,0.4457]
[1779738922599,46.44,77353.11,21.0,0.00297,0.0,0.45053]
[1779738928255,46.44,77355.96,21.0,0.00298,0.0,0.45208]
[1779738933290,46.44,77356.89,21.0,0.00298,0.0,0.45169]
[1779738938325,46.44,77358.8,21.0,0.00299,0.0,0.45273]
[1779738943360,46.44,77365.9,21.0,0.00302,0.0,0.45662]
[1779738948395,46.44,77366.79,21.0,0.00302,0.0,0.45711]
[1779738953430,46.44,77368.01,21.0,0.00303,0.0,0.45778]
[1779738958465,46.44,77369.44,21.0,0.00303,0.0,0.45857]
[1779738963501,46.44,77373.76,21.0,0.00305,0.0,0.46096]
[1779738970549,46.44,77375.0,21.0,0.00305,0.0,0.46164]
[1779738976592,46.44,77375.18,21.0,0.00306,0.0,0.46174]
[1779738981627,46.44,77375.21,21.0,0.00306,0.0,0.46176]
[1779738988676,46.44,77376.27,21.0,0.00306,0.0,0.46235]
[1779738993711,46.44,77376.26,21.0,0.00305,0.0,0.46142]
[1779738998746,46.44,77376.11,21.0,0.00305,0.0,0.46134]
[1779739004788,46.44,77375.57,21.0,0.00305,0.0,0.46104]
[1779739009823,46.44,77376.09,21.0,0.00305,0.0,0.46133]
[1779739019893,46.44,77374.32,21.0,0.00305,0.0,0.46035]
[1779739025935,46.44,77374.89,21.0,0.00305,0.0,0.46067]
[1779739031188,46.44,77374.89,21.0,0.00305,0.0,0.46067]
[1779739039027,46.44,77377.1,21.0,0.00306,0.0,0.46189]
[1779739048091,46.44,77377.75,21.0,0.00306,0.0,0.46225]
[1779739054132,46.44,77377.69,21.0,0.00305,0.0,0.4613]
[1779739061188,46.44,77377.69,21.0,0.00305,0.0,0.4613]
[1779739068546,46.44,77377.69,21.0,0.00305,0.0,0.4613]
[1779739068871,46.44,77377.69,21.0,0.00305,0.0,0.4613]
[1779739069979,46.44,77377.69,21.0,0.00305,0.0,0.4613]
[1779739070665,46.44,77377.69,21.0,0.00305,0.0,0.4613]
[1779739080322,46.44,77377.76,21.0,0.00305,0.0,0.46134]
[1779739087956,46.44,77377.76,21.0,0.00305,0.0,0.46134]
[1779739088053,46.44,77370.26,21.0,0.00302,0.0,0.45719]
[1779739093412,46.44,77371.2,21.0,0.00303,0.0,0.45771]
[1779739098448,46.44,77371.29,21.0,0.00303,0.0,0.45776]
[1779739103483,46.44,77371.14,21.0,0.00303,0.0,0.45768]
[1779739113554,46.44,77371.5,21.0,0.00302,0.0,0.45697]
[1779739117069,46.44,77371.5,21.0,0.00302,0.0,0.45697]
[1779739117139,46.44,77371.5,21.0,0.00302,0.0,0.45697]
[1779739119944,46.44,77371.42,21.0,0.00302,0.0,0.45692]
[1779739120045,46.44,77371.42,21.0,0.00302,0.0,0.45692]
[1779739121153,46.44,77371.42,21.0,0.00302,0.0,0.45692]
[1779739122617,46.44,77371.38,21.0,0.00302,0.0,0.4569]
[1779739124952,46.44,77371.38,21.0,0.00302,0.0,0.4569]
[1779739124996,46.44,77371.38,21.0,0.00302,0.0,0.4569]
[1779739135708,46.44,77371.81,21.0,0.00302,0.0,0.45714]
[1779739141750,46.44,77371.93,21.0,0.00302,0.0,0.4572]
[1779739143453,46.44,77369.8,21.0,0.00302,0.0,0.45603]
[1779739143764,46.44,77369.94,21.0,0.00302,0.0,0.45611]
[1779739149839,46.44,77372.19,21.0,0.00303,0.0,0.45735]
[1779739149940,46.44,77372.19,21.0,0.00303,0.0,0.45735]
[1779739150393,46.44,77372.19,21.0,0.00303,0.0,0.45735]
[1779739152402,46.44,77372.19,21.0,0.00303,0.0,0.45735]
[1779739152965,46.44,77372.19,21.0,0.00303,0.0,0.45735]
[1779739153040,46.44,77372.16,21.0,0.00303,0.0,0.45733]
[1779739153395,46.44,77372.16,21.0,0.00303,0.0,0.45733]
[1779739154849,46.44,77372.12,21.0,0.00302,0.0,0.45731]
[1779739156724,46.44,77372.13,21.0,0.00302,0.0,0.45731]
[1779739156864,46.44,77372.12,21.0,0.00302,0.0,0.45731]
[1779739161560,46.44,77381.15,21.0,0.00306,0.0,0.4623]
[1779739162907,46.44,77381.22,21.0,0.00306,0.0,0.46234]
[1779739167942,46.44,77380.76,21.0,0.00306,0.0,0.46209]
[1779739172977,46.44,77389.3,21.0,0.00309,0.0,0.46593]
[1779739175102,46.44,77389.81,21.0,0.00309,0.0,0.46621]
[1779739175152,46.44,77393.47,21.0,0.00311,0.0,0.46827]
[1779739175577,46.44,77393.47,21.0,0.00311,0.0,0.46827]
[1779739175998,46.44,77393.62,21.0,0.00311,0.0,0.46835]
[1779739177214,46.44,77393.62,21.0,0.00311,0.0,0.46835]
[1779739177269,46.44,77394.67,21.0,0.00311,0.0,0.46894]
[1779739177605,46.44,77394.67,21.0,0.00311,0.0,0.46894]
[1779739178012,46.44,77396.57,21.0,0.00312,0.0,0.47001]
[1779739187077,46.44,77397.24,21.0,0.00312,0.0,0.47039]
[1779739192112,46.44,77400.9,21.0,0.00314,0.0,0.47246]
[1779739197147,46.44,77390.67,21.0,0.00309,0.0,0.4667]
[1779739202183,46.44,77372.47,21.0,0.00302,0.0,0.45659]
[1779739207218,46.44,77358.62,21.0,0.00297,0.0,0.44902]
[1779739212253,46.44,77359.34,21.0,0.00297,0.0,0.44941]
[1779739217288,46.44,77364.17,21.0,0.00299,0.0,0.45204]
[1779739222323,46.44,77366.83,21.0,0.003,0.0,0.4535]
[1779739227358,46.44,77366.14,21.0,0.003,0.0,0.45312]
[1779739233400,46.44,77367.75,21.0,0.003,0.0,0.45309]
[1779739238435,46.44,77367.9,21.0,0.003,0.0,0.45317]
[1779739246492,46.44,77367.91,21.0,0.003,0.0,0.45318]
[1779739251527,46.44,77368.97,21.0,0.003,0.0,0.45376]
[1779739256562,46.44,77377.0,21.0,0.00303,0.0,0.45817]
[1779739261600,46.44,77377.4,21.0,0.00303,0.0,0.45839]
[1779739271670,46.44,77378.72,21.0,0.00304,0.0,0.45912]
[1779739276705,46.44,77384.18,21.0,0.00306,0.0,0.46215]
[1779739281740,46.44,77384.19,21.0,0.00306,0.0,0.46215]
[1779739286776,46.44,77383.65,21.0,0.00306,0.0,0.46185]
[1779739291811,46.44,77383.15,21.0,0.00305,0.0,0.46066]
[1779739296845,46.44,77387.87,21.0,0.00307,0.0,0.46328]
[1779739304902,46.44,77388.47,21.0,0.00307,0.0,0.46362]
[1779739309937,46.44,77387.97,21.0,0.00307,0.0,0.46334]
[1779739314972,46.44,77387.6,21.0,0.00307,0.0,0.46313]
[1779739320012,46.44,77387.31,21.0,0.00307,0.0,0.46297]
[1779739326051,46.44,77387.44,21.0,0.00307,0.0,0.46304]
[1779739334108,46.44,77386.96,21.0,0.00307,0.0,0.46277]
[1779739341163,46.44,77387.09,21.0,0.00307,0.0,0.46285]
[1779739353247,46.44,77387.04,21.0,0.00306,0.0,0.4619]
[1779739358284,46.44,77385.41,21.0,0.00305,0.0,0.46099]
[1779739363319,46.44,77386.09,21.0,0.00306,0.0,0.46137]
[1779739374399,46.44,77386.38,21.0,0.00306,0.0,0.46153]
[1779739379433,46.44,77396.64,21.0,0.0031,0.0,0.46726]
[1779739384469,46.44,77400.8,21.0,0.00312,0.0,0.4696]
[1779739389504,46.44,77407.13,21.0,0.00314,0.0,0.47318]
[1779739394539,46.44,77410.16,21.0,0.00316,0.0,0.47491]
[1779739399575,46.44,77412.93,21.0,0.00317,0.0,0.47648]
[1779739404610,46.44,77412.86,21.0,0.00317,0.0,0.47644]
[1779739409645,46.44,77406.63,21.0,0.00314,0.0,0.4729]
[1779739416694,46.44,77401.42,21.0,0.00311,0.0,0.46902]
[1779739421728,46.44,77401.57,21.0,0.00311,0.0,0.4691]
[1779739426764,46.44,77396.36,21.0,0.00309,0.0,0.46618]
[1779739431799,46.44,77394.46,21.0,0.00309,0.0,0.46511]
[1779739440862,46.44,77390.95,21.0,0.00307,0.0,0.46315]
[1779739447911,46.44,77393.12,21.0,0.00308,0.0,0.46436]
[1779739452946,46.44,77389.46,21.0,0.00306,0.0,0.46232]
[1779739457981,46.44,77390.48,21.0,0.00307,0.0,0.46289]
[1779739464023,46.44,77390.41,21.0,0.00307,0.0,0.46285]
[1779739469057,46.44,77390.51,21.0,0.00307,0.0,0.46291]
[1779739474093,46.44,77390.29,21.0,0.00306,0.0,0.46186]
[1779739480136,46.44,77390.25,21.0,0.00306,0.0,0.46184]
[1779739486177,46.44,77390.51,21.0,0.00306,0.0,0.46199]
[1779739491213,46.44,77390.1,21.0,0.00306,0.0,0.46176]
[1779739498262,46.44,77390.53,21.0,0.00306,0.0,0.462]
[1779739503297,46.44,77381.01,21.0,0.00302,0.0,0.45673]
[1779739508334,46.44,77379.59,21.0,0.00302,0.0,0.45595]
[1779739513369,46.44,77380.73,21.0,0.00302,0.0,0.45657]
[1779739518404,46.44,77385.82,21.0,0.00304,0.0,0.45938]
[1779739523440,46.44,77385.42,21.0,0.00304,0.0,0.45916]
[1779739529488,46.44,77387.92,21.0,0.00305,0.0,0.46055]
[1779739534523,46.44,77389.05,21.0,0.00305,0.0,0.46026]
[1779739541576,46.44,77387.72,21.0,0.00305,0.0,0.45952]
[1779739546611,46.44,77385.62,21.0,0.00304,0.0,0.45836]
[1779739551646,46.44,77385.8,21.0,0.00304,0.0,0.45846]
[1779739556682,46.44,77385.73,21.0,0.00304,0.0,0.45842]
[1779739561716,46.44,77385.74,21.0,0.00304,0.0,0.45842]
[1779739566751,46.44,77380.87,21.0,0.00302,0.0,0.45574]
[1779739578836,46.44,77376.07,21.0,0.003,0.0,0.45311]
[1779739588906,46.44,77376.07,21.0,0.003,0.0,0.45311]
[1779739597969,46.44,77377.9,21.0,0.003,0.0,0.4532]
[1779739604014,46.44,77378.98,21.0,0.00301,0.0,0.45379]
[1779739611065,46.44,77380.05,21.0,0.00301,0.0,0.45438]
[1779739616100,46.44,77380.19,21.0,0.00301,0.0,0.45445]
[1779739623148,46.44,77380.0,21.0,0.00301,0.0,0.45435]
[1779739630199,46.44,77380.02,21.0,0.00301,0.0,0.45436]
[1779739637247,46.44,77379.53,21.0,0.00301,0.0,0.45409]
[1779739642287,46.44,77395.19,21.0,0.00307,0.0,0.46275]
[1779739647322,46.44,77397.18,21.0,0.00308,0.0,0.46386]
[1779739652357,46.44,77394.78,21.0,0.00306,0.0,0.4616]
[1779739657392,46.44,77394.95,21.0,0.00306,0.0,0.46169]
[1779739663434,46.44,77397.09,21.0,0.00307,0.0,0.46288]
[1779739668470,46.44,77393.21,21.0,0.00306,0.0,0.46072]
[1779739673505,46.44,77393.01,21.0,0.00306,0.0,0.46061]
[1779739678834,46.44,77394.5,21.0,0.00306,0.0,0.46144]
[1779739685589,46.44,77396.67,21.0,0.00307,0.0,0.46265]
[1779739690624,46.44,77396.51,21.0,0.00307,0.0,0.46256]
[1779739695659,46.44,77396.57,21.0,0.00307,0.0,0.46259]
[1779739707746,46.44,77394.16,21.0,0.00306,0.0,0.46125]
[1779739711774,46.44,77380.98,21.0,0.003,0.0,0.45307]
[1779739717816,46.44,77381.49,21.0,0.003,0.0,0.45335]
[1779739722851,46.44,77383.95,21.0,0.00301,0.0,0.4547]
[1779739727893,46.44,77383.71,21.0,0.00301,0.0,0.45456]
[1779739734942,46.44,77390.37,21.0,0.00304,0.0,0.45823]
[1779739735953,46.44,77390.37,21.0,0.00304,0.0,0.45823]
[1779739735988,46.44,77390.37,21.0,0.00304,0.0,0.45823]
[1779739746022,46.44,77385.45,21.0,0.00302,0.0,0.45552]
[1779739754077,46.44,77387.32,21.0,0.00303,0.0,0.45655]
[1779739759113,46.44,77387.46,21.0,0.00303,0.0,0.45663]
[1779739768176,46.44,77387.39,21.0,0.00303,0.0,0.45659]
[1779739779253,46.44,77387.36,21.0,0.00302,0.0,0.45566]
[1779739784288,46.44,77387.18,21.0,0.00302,0.0,0.45556]
[1779739790331,46.44,77387.52,21.0,0.00302,0.0,0.45575]
[1779739799394,46.44,77389.21,21.0,0.00303,0.0,0.45668]
[1779739804428,46.44,77391.94,21.0,0.00304,0.0,0.45818]
[1779739812484,46.44,77393.09,21.0,0.00304,0.0,0.45882]
[1779739819533,46.44,77391.02,21.0,0.00304,0.0,0.45767]
[1779739824568,46.44,77390.71,21.0,0.00303,0.0,0.4575]
[1779739833632,46.44,77386.36,21.0,0.00301,0.0,0.4542]
[1779739841689,46.44,77386.39,21.0,0.00301,0.0,0.45421]
[1779739848738,46.44,77386.63,21.0,0.00301,0.0,0.45434]
[1779739853779,46.44,77387.09,21.0,0.00301,0.0,0.4546]
[1779739858813,46.44,77388.26,21.0,0.00302,0.0,0.45524]
[1779739864856,46.44,77385.87,21.0,0.00301,0.0,0.45393]
[1779739869891,46.44,77387.85,21.0,0.00302,0.0,0.45501]
[1779739875932,46.44,77388.31,21.0,0.00302,0.0,0.45527]
[1779739880968,46.44,77389.19,21.0,0.00302,0.0,0.45575]
[1779739886003,46.44,77386.8,21.0,0.00301,0.0,0.45444]
[1779739891037,46.44,77389.83,21.0,0.00302,0.0,0.45519]
[1779739901108,46.44,77387.57,21.0,0.00301,0.0,0.45395]
[1779739906143,46.44,77389.98,21.0,0.00302,0.0,0.45527]
[1779739911178,46.44,77390.37,21.0,0.00302,0.0,0.45549]
[1779739916213,46.44,77390.13,21.0,0.00302,0.0,0.45535]
[1779739922861,46.44,77390.21,21.0,0.00302,0.0,0.4554]
[1779739929305,46.44,77392.55,21.0,0.00303,0.0,0.45669]
[1779739939375,46.44,77392.63,21.0,0.00303,0.0,0.45673]
[1779739950451,46.44,77392.91,21.0,0.00303,0.0,0.45689]
[1779739955487,46.44,77393.08,21.0,0.00303,0.0,0.45606]
[1779739960522,46.44,77393.19,21.0,0.00303,0.0,0.45612]
[1779739965557,46.44,77393.3,21.0,0.00303,0.0,0.45618]
[1779739970592,46.44,77394.94,21.0,0.00303,0.0,0.45709]
[1779739975627,46.44,77395.15,21.0,0.00303,0.0,0.45721]
[1779739981669,46.44,77393.63,21.0,0.00303,0.0,0.45637]
[1779739987711,46.44,77393.89,21.0,0.00303,0.0,0.45651]
[1779739992745,46.44,77394.3,21.0,0.00303,0.0,0.45674]
[1779739997781,46.44,77396.67,21.0,0.00304,0.0,0.45804]
[1779740002815,46.44,77396.15,21.0,0.00304,0.0,0.45776]
[1779740007852,46.44,77396.39,21.0,0.00304,0.0,0.45789]
[1779740012888,46.44,77397.11,21.0,0.00304,0.0,0.45737]
[1779740017923,46.44,77397.4,21.0,0.00304,0.0,0.45753]
[1779740024972,46.44,77395.18,21.0,0.00303,0.0,0.45631]
[1779740031014,46.44,77397.59,21.0,0.00304,0.0,0.45764]
[1779740040078,46.44,77395.37,21.0,0.00303,0.0,0.45641]
[1779740045122,46.44,77395.48,21.0,0.00303,0.0,0.45647]
[1779740053168,46.44,77395.48,21.0,0.00303,0.0,0.45647]
[1779740060219,46.44,77395.17,21.0,0.00303,0.0,0.4563]
[1779740065253,46.44,77391.05,21.0,0.00301,0.0,0.45403]
[1779740070288,46.44,77391.14,21.0,0.00301,0.0,0.45408]
[1779740079350,46.44,77391.25,21.0,0.00301,0.0,0.45323]
[1779740084386,46.44,77391.4,21.0,0.00301,0.0,0.45331]
[1779740089421,46.44,77395.94,21.0,0.00303,0.0,0.45581]
[1779740094460,46.44,77392.42,21.0,0.00301,0.0,0.45387]
[1779740099499,46.44,77389.66,21.0,0.003,0.0,0.45236]
[1779740104534,46.44,77394.04,21.0,0.00302,0.0,0.45476]
[1779740109570,46.44,77394.78,21.0,0.00302,0.0,0.45517]
[1779740114604,46.44,77394.96,21.0,0.00302,0.0,0.45527]
[1779740123667,46.44,77394.66,21.0,0.00302,0.0,0.4551]
[1779740128702,46.44,77405.94,21.0,0.00307,0.0,0.46134]
[1779740133737,46.44,77407.15,21.0,0.00306,0.0,0.46109]
[1779740138772,46.44,77408.92,21.0,0.00307,0.0,0.46208]
[1779740143807,46.44,77409.68,21.0,0.00307,0.0,0.4625]
[1779740148841,46.44,77409.97,21.0,0.00308,0.0,0.46267]
[1779740153877,46.44,77410.04,21.0,0.00308,0.0,0.4627]
[1779740159919,46.44,77409.97,21.0,0.00308,0.0,0.46267]
[1779740164954,46.44,77403.54,21.0,0.00305,0.0,0.45909]
[1779740169989,46.44,77402.78,21.0,0.00305,0.0,0.45867]
[1779740177039,46.44,77402.67,21.0,0.00305,0.0,0.45861]
[1779740182073,46.44,77389.61,21.0,0.00299,0.0,0.45142]
[1779740187109,46.44,77389.24,21.0,0.00299,0.0,0.45122]
[1779740192144,46.44,77397.69,21.0,0.00302,0.0,0.45494]
[1779740197179,46.44,77392.55,21.0,0.003,0.0,0.45212]
[1779740202216,46.44,77393.57,21.0,0.003,0.0,0.45268]
[1779740207251,46.44,77393.54,21.0,0.003,0.0,0.45266]
[1779740212285,46.44,77393.49,21.0,0.003,0.0,0.45264]
[1779740217321,46.44,77393.59,21.0,0.003,0.0,0.45269]
[1779740222356,46.44,77397.29,21.0,0.00302,0.0,0.45472]
[1779740227391,46.44,77398.25,21.0,0.00302,0.0,0.45525]
[1779740232425,46.44,77392.99,21.0,0.003,0.0,0.45236]
[1779740241489,46.44,77392.99,21.0,0.003,0.0,0.45236]
[1779740246524,46.44,77393.92,21.0,0.00301,0.0,0.45287]
[1779740251559,46.44,77397.07,21.0,0.00301,0.0,0.45369]
[1779740256594,46.44,77396.91,21.0,0.00301,0.0,0.4536]
[1779740263644,46.44,77396.36,21.0,0.00301,0.0,0.4533]
[1779740270693,46.44,77396.86,21.0,0.00301,0.0,0.45357]
[1779740275728,46.44,77396.29,21.0,0.00301,0.0,0.45326]
[1779740283784,46.44,77396.37,21.0,0.00301,0.0,0.4533]
[1779740289895,46.44,77396.32,21.0,0.00301,0.0,0.45327]
[1779740295869,46.44,77396.22,21.0,0.00301,0.0,0.45322]
[1779740306946,46.44,77396.18,21.0,0.00301,0.0,0.4532]
[1779740311981,46.44,77394.03,21.0,0.00299,0.0,0.45111]
[1779740317016,46.44,77401.56,21.0,0.00302,0.0,0.45524]
[1779740322052,46.44,77405.6,21.0,0.00304,0.0,0.45747]
[1779740327087,46.44,77407.66,21.0,0.00305,0.0,0.45861]
[1779740340178,46.44,77409.12,21.0,0.00305,0.0,0.45942]
[1779740346222,46.44,77414.56,21.0,0.00308,0.0,0.46245]
[1779740346955,46.44,77414.56,21.0,0.00308,0.0,0.46245]
[1779740347229,46.44,77417.08,21.0,0.00309,0.0,0.46385]
[1779740347560,46.44,77417.08,21.0,0.00309,0.0,0.46385]
[1779740348236,46.44,77418.61,21.0,0.00309,0.0,0.46471]
[1779740353275,46.44,77419.79,21.0,0.0031,0.0,0.46537]
[1779740358310,46.44,77419.76,21.0,0.0031,0.0,0.46536]
[1779740363345,46.44,77422.03,21.0,0.00311,0.0,0.46663]
[1779740368380,46.44,77422.03,21.0,0.00311,0.0,0.46663]
[1779740373415,46.44,77422.18,21.0,0.0031,0.0,0.46578]
[1779740378450,46.44,77422.06,21.0,0.0031,0.0,0.46571]
[1779740386506,46.44,77423.01,21.0,0.00311,0.0,0.46625]
[1779740391541,46.44,77428.34,21.0,0.00313,0.0,0.46925]
[1779740396576,46.44,77436.35,21.0,0.00316,0.0,0.4738]
[1779740401611,46.44,77437.39,21.0,0.00316,0.0,0.47439]
[1779740406646,46.44,77432.12,21.0,0.00314,0.0,0.47139]
[1779740411907,46.44,77432.01,21.0,0.00314,0.0,0.47133]
[1779740419737,46.44,77432.0,21.0,0.00314,0.0,0.47133]
[1779740429808,46.44,77432.0,21.0,0.00314,0.0,0.47133]
[1779740434843,46.44,77435.36,21.0,0.00315,0.0,0.47229]
[1779740439878,46.44,77435.86,21.0,0.00315,0.0,0.47258]
[1779740444913,46.44,77438.16,21.0,0.00316,0.0,0.47388]
[1779740449948,46.44,77430.85,21.0,0.00313,0.0,0.46973]
[1779740454983,46.44,77425.79,21.0,0.00311,0.0,0.46688]
[1779740461025,46.44,77425.68,21.0,0.00311,0.0,0.46682]
[1779740469085,46.44,77425.68,21.0,0.00311,0.0,0.46682]
[1779740475127,46.44,77425.65,21.0,0.00311,0.0,0.4668]
[1779740481168,46.44,77420.75,21.0,0.00309,0.0,0.46405]
[1779740487211,46.44,77418.34,21.0,0.00308,0.0,0.4627]
[1779740494260,46.44,77416.66,21.0,0.00307,0.0,0.46084]
[1779740495623,46.44,77416.66,21.0,0.00307,0.0,0.46084]
[1779740496274,46.44,77416.42,21.0,0.00307,0.0,0.4607]
[1779740502316,46.44,77416.23,21.0,0.00307,0.0,0.4606]
[1779740508358,46.44,77416.74,21.0,0.00307,0.0,0.46088]
[1779740513394,46.44,77416.76,21.0,0.00307,0.0,0.46089]
[1779740521450,46.44,77416.67,21.0,0.00307,0.0,0.46084]
[1779740526484,46.44,77416.76,21.0,0.00307,0.0,0.46089]
[1779740533173,46.44,77416.98,21.0,0.00307,0.0,0.46101]
[1779740548638,46.44,77416.88,21.0,0.00307,0.0,0.46096]
[1779740553674,46.44,77417.22,21.0,0.00306,0.0,0.46022]
[1779740558709,46.44,77417.38,21.0,0.00306,0.0,0.46031]
[1779740563750,46.44,77417.32,21.0,0.00306,0.0,0.46028]
[1779740569792,46.44,77419.94,21.0,0.00307,0.0,0.46174]
[1779740577848,46.44,77419.82,21.0,0.00307,0.0,0.46167]
[1779740582883,46.44,77419.63,21.0,0.00307,0.0,0.46156]
[1779740589932,46.44,77417.46,21.0,0.00306,0.0,0.46036]
[1779740595973,46.44,77417.68,21.0,0.00307,0.0,0.46048]
[1779740603024,46.44,77417.57,21.0,0.00306,0.0,0.46042]
[1779740608061,46.44,77417.88,21.0,0.00307,0.0,0.46059]
[1779740620145,46.44,77417.59,21.0,0.00306,0.0,0.4595]
[1779740632969,46.44,77417.54,21.0,0.00306,0.0,0.45948]
[1779740634757,46.44,77411.26,21.0,0.00303,0.0,0.456]
[1779740637773,46.44,77404.55,21.0,0.00301,0.0,0.45231]
[1779740643306,46.44,77402.64,21.0,0.003,0.0,0.45126]
[1779740653377,46.44,77404.9,21.0,0.00301,0.0,0.4525]
[1779740661439,46.44,77405.4,21.0,0.00301,0.0,0.45277]
[1779740666474,46.44,77405.56,21.0,0.00301,0.0,0.45286]
[1779740673366,46.44,77405.58,21.0,0.00301,0.0,0.45287]
[1779740679567,46.44,77405.94,21.0,0.00301,0.0,0.45216]
[1779740690644,46.44,77406.03,21.0,0.00301,0.0,0.45221]
[1779740698699,46.44,77406.44,21.0,0.00301,0.0,0.45243]
[1779740704742,46.44,77409.31,21.0,0.00302,0.0,0.45401]
[1779740709777,46.44,77421.6,21.0,0.00307,0.0,0.46081]
[1779740714812,46.44,77421.01,21.0,0.00307,0.0,0.46048]
[1779740719864,46.44,77421.23,21.0,0.00307,0.0,0.4606]
[1779740731213,46.44,77421.33,21.0,0.00307,0.0,0.46066]
[1779740742018,46.44,77415.89,21.0,0.00304,0.0,0.45672]
[1779740747057,46.44,77413.35,21.0,0.00303,0.0,0.45531]
[1779740752093,46.44,77413.66,21.0,0.00303,0.0,0.45548]
[1779740757128,46.44,77417.01,21.0,0.00304,0.0,0.45733]
[1779740762162,46.44,77415.56,21.0,0.00304,0.0,0.45653]
[1779740768205,46.44,77415.41,21.0,0.00304,0.0,0.45645]
[1779740773240,46.44,77402.93,21.0,0.00299,0.0,0.4496]
[1779740779281,46.44,77402.83,21.0,0.00299,0.0,0.44954]
[1779740784318,46.44,77391.83,21.0,0.00294,0.0,0.44358]
[1779740789354,46.44,77386.9,21.0,0.00292,0.0,0.44093]
[1779740792375,46.44,77373.4,21.0,0.00287,0.0,0.43285]
[1779740802446,46.44,77372.91,21.0,0.00286,0.0,0.4326]
[1779740807480,46.44,77377.94,21.0,0.00288,0.0,0.43526]
[1779740812516,46.44,77378.03,21.0,0.00288,0.0,0.4353]
[1779740820572,46.44,77378.3,21.0,0.00289,0.0,0.43545]
[1779740825607,46.44,77387.3,21.0,0.00292,0.0,0.44025]
[1779740830641,46.44,77395.19,21.0,0.00295,0.0,0.44449]
[1779740835677,46.44,77396.25,21.0,0.00296,0.0,0.44506]
[1779740840712,46.44,77390.26,21.0,0.00293,0.0,0.44184]
[1779740845747,46.44,77387.02,21.0,0.00292,0.0,0.4401]
[1779740850782,46.44,77387.69,21.0,0.00292,0.0,0.44046]
[1779740855817,46.44,77388.44,21.0,0.00292,0.0,0.43996]
[1779740860852,46.44,77388.27,21.0,0.00292,0.0,0.43987]
[1779740865887,46.44,77388.17,21.0,0.00292,0.0,0.43982]
[1779740875957,46.44,77387.75,21.0,0.00292,0.0,0.43959]
[1779740880992,46.44,77388.13,21.0,0.00292,0.0,0.4398]
[1779740886031,46.44,77388.16,21.0,0.00292,0.0,0.43981]
[1779740892075,46.44,77386.04,21.0,0.00291,0.0,0.43868]
[1779740897641,46.44,77386.34,21.0,0.00291,0.0,0.43884]
[1779740903152,46.44,77386.04,21.0,0.00291,0.0,0.43868]
[1779740908186,46.44,77386.12,21.0,0.00291,0.0,0.43872]
[1779740913223,46.44,77385.63,21.0,0.0029,0.0,0.43757]
[1779740918258,46.44,77377.34,21.0,0.00287,0.0,0.43317]
[1779740924300,46.44,77375.9,21.0,0.00286,0.0,0.43241]
[1779740932357,46.44,77376.05,21.0,0.00287,0.0,0.43248]
[1779740937392,46.44,77375.86,21.0,0.00286,0.0,0.43238]
[1779740942427,46.44,77375.95,21.0,0.00286,0.0,0.43243]
[1779740948469,46.44,77375.83,21.0,0.00286,0.0,0.43237]
[1779740954510,46.44,77375.85,21.0,0.00286,0.0,0.43238]
[1779740957954,46.44,77377.47,21.0,0.00287,0.0,0.43323]
[1779740957989,46.44,77377.47,21.0,0.00287,0.0,0.43323]
[1779740966595,46.44,77377.72,21.0,0.00287,0.0,0.43337]
[1779740973643,46.44,77372.32,21.0,0.00285,0.0,0.42964]
[1779740978681,46.44,77374.51,21.0,0.00285,0.0,0.43079]
[1779740987744,46.44,77372.71,21.0,0.00285,0.0,0.42984]
[1779740992779,46.44,77377.46,21.0,0.00286,0.0,0.43234]
[1779740997814,46.44,77371.29,21.0,0.00284,0.0,0.4291]
[1779741003856,46.44,77370.96,21.0,0.00284,0.0,0.42893]
[1779741008894,46.44,77377.39,21.0,0.00286,0.0,0.43231]
[1779741013929,46.44,77380.73,21.0,0.00288,0.0,0.43407]
[1779741019157,46.44,77380.78,21.0,0.00288,0.0,0.4341]
[1779741028027,46.44,77380.73,21.0,0.00288,0.0,0.43407]
[1779741030041,46.44,77394.7,21.0,0.00293,0.0,0.44153]
[1779741035076,46.44,77391.93,21.0,0.00292,0.0,0.43914]
[1779741040111,46.44,77381.65,21.0,0.00288,0.0,0.43367]
[1779741045148,46.44,77367.16,21.0,0.00282,0.0,0.42606]
[1779741050183,46.44,77370.62,21.0,0.00283,0.0,0.42787]
[1779741055235,46.44,77379.22,21.0,0.00287,0.0,0.43239]
[1779741061277,46.44,77378.13,21.0,0.00286,0.0,0.43181]
[1779741066312,46.44,77377.14,21.0,0.00286,0.0,0.43129]
[1779741071347,46.44,77378.85,21.0,0.00286,0.0,0.43219]
[1779741077389,46.44,77381.7,21.0,0.00288,0.0,0.4337]
[1779741082424,46.44,77381.34,21.0,0.00287,0.0,0.43351]
[1779741087459,46.44,77381.31,21.0,0.00287,0.0,0.43349]
[1779741096521,46.44,77381.32,21.0,0.00287,0.0,0.43261]
[1779741101557,46.44,77381.82,21.0,0.00287,0.0,0.43288]
[1779741106592,46.44,77381.56,21.0,0.00287,0.0,0.43274]
[1779741111628,46.44,77377.72,21.0,0.00285,0.0,0.43071]
[1779741116667,46.44,77377.6,21.0,0.00285,0.0,0.43065]
[1779741122709,46.44,77378.24,21.0,0.00286,0.0,0.43099]
[1779741127744,46.44,77378.71,21.0,0.00286,0.0,0.43124]
[1779741132779,46.44,77382.07,21.0,0.00287,0.0,0.43301]
[1779741137813,46.44,77379.8,21.0,0.00286,0.0,0.43181]
[1779741142858,46.44,77386.2,21.0,0.00289,0.0,0.4352]
[1779741147892,46.44,77393.44,21.0,0.00292,0.0,0.43906]
[1779741152927,46.44,77399.69,21.0,0.00293,0.0,0.44151]
[1779741157962,46.44,77401.73,21.0,0.00294,0.0,0.44261]
[1779741164012,46.44,77404.64,21.0,0.00295,0.0,0.44418]
[1779741171055,46.44,77405.07,21.0,0.00295,0.0,0.44441]
[1779741177097,46.44,77406.21,21.0,0.00296,0.0,0.44503]
[1779741185152,46.44,77400.51,21.0,0.00294,0.0,0.44195]
[1779741190188,46.44,77399.39,21.0,0.00293,0.0,0.44135]
[1779741195223,46.44,77399.98,21.0,0.00293,0.0,0.44167]
[1779741201265,46.44,77400.22,21.0,0.00294,0.0,0.44179]
[1779741206300,46.44,77399.75,21.0,0.00293,0.0,0.44154]
[1779741211335,46.44,77398.9,21.0,0.00292,0.0,0.44019]
[1779741216370,46.44,77399.59,21.0,0.00293,0.0,0.44056]
[1779741221406,46.44,77401.12,21.0,0.00293,0.0,0.44138]
[1779741226441,46.44,77406.74,21.0,0.00296,0.0,0.44441]
[1779741231476,46.44,77405.38,21.0,0.00295,0.0,0.44367]
[1779741236512,46.44,77406.47,21.0,0.00295,0.0,0.44426]
[1779741241546,46.44,77406.37,21.0,0.00295,0.0,0.44421]
[1779741249603,46.44,77402.3,21.0,0.00294,0.0,0.44201]
[1779741254638,46.44,77400.16,21.0,0.00293,0.0,0.44086]
[1779741261688,46.44,77400.62,21.0,0.00293,0.0,0.44111]
[1779741266722,46.44,77401.69,21.0,0.00294,0.0,0.44168]
[1779741271758,46.44,77403.28,21.0,0.00294,0.0,0.44164]
[1779741276801,46.44,77403.61,21.0,0.00294,0.0,0.44182]
[1779741281835,46.44,77400.12,21.0,0.00292,0.0,0.43994]
[1779741282842,46.44,77380.16,21.0,0.00285,0.0,0.42935]
[1779741284856,46.44,77364.78,21.0,0.00279,0.0,0.42134]
[1779741287877,46.44,77342.58,21.0,0.00271,0.0,0.41001]
[1779741292915,46.44,77330.08,21.0,0.00266,0.0,0.40374]
[1779741298001,46.44,77318.77,21.0,0.00262,0.0,0.39814]
[1779741298985,46.44,77305.5,21.0,0.00257,0.0,0.39166]
[1779741304025,46.44,77306.11,21.0,0.00258,0.0,0.39195]
[1779741309060,46.44,77305.67,21.0,0.00257,0.0,0.39174]
[1779741314095,46.44,77303.25,21.0,0.00257,0.0,0.39057]
[1779741319130,46.44,77314.21,21.0,0.0026,0.0,0.3959]
[1779741322272,46.44,77314.47,21.0,0.00261,0.0,0.39603]
[1779741322374,46.44,77314.47,21.0,0.00261,0.0,0.39603]
[1779741328194,46.44,77296.04,21.0,0.00254,0.0,0.38709]
[1779741333229,46.44,77288.73,21.0,0.00251,0.0,0.38279]
[1779741338414,46.44,77285.76,21.0,0.0025,0.0,0.38138]
[1779741339289,46.44,77251.6,21.0,0.00239,0.0,0.36548]
[1779741341991,46.44,77248.17,21.0,0.00238,0.0,0.36391]
[1779741343835,46.44,77248.16,21.0,0.00238,0.0,0.36391]
[1779741344034,46.44,77248.16,21.0,0.00238,0.0,0.36391]
[1779741347029,46.44,77252.94,21.0,0.00239,0.0,0.36609]
[1779741347785,46.44,77252.61,21.0,0.00239,0.0,0.36594]
[1779741348055,46.44,77252.61,21.0,0.00239,0.0,0.36594]
[1779741351039,46.44,77246.04,21.0,0.00237,0.0,0.36295]
[1779741356407,46.44,77238.69,21.0,0.00234,0.0,0.35962]
[1779741361444,46.44,77234.18,21.0,0.00233,0.0,0.35759]
[1779741366483,46.44,77236.32,21.0,0.00234,0.0,0.35855]
[1779741371517,46.44,77242.84,21.0,0.00236,0.0,0.3615]
[1779741376552,46.44,77244.23,21.0,0.00236,0.0,0.36213]
[1779741381587,46.44,77251.71,21.0,0.00239,0.0,0.36553]
[1779741387629,46.44,77255.52,21.0,0.0024,0.0,0.36727]
[1779741394678,46.44,77253.47,21.0,0.00239,0.0,0.36556]
[1779741399713,46.44,77253.68,21.0,0.00239,0.0,0.36565]
[1779741404748,46.44,77254.52,21.0,0.00239,0.0,0.36604]
[1779741409805,46.44,77264.09,21.0,0.00242,0.0,0.37044]
[1779741414840,46.44,77269.43,21.0,0.00244,0.0,0.37291]
[1779741419875,46.44,77274.32,21.0,0.00246,0.0,0.37519]
[1779741424913,46.44,77273.9,21.0,0.00246,0.0,0.375]
[1779741429948,46.44,77271.58,21.0,0.00245,0.0,0.37392]
[1779741434983,46.44,77273.02,21.0,0.00245,0.0,0.37459]
[1779741439442,46.44,77271.45,21.0,0.00245,0.0,0.37385]
[1779741439498,46.44,77271.7,21.0,0.00245,0.0,0.37397]
[1779741442445,46.44,77259.84,21.0,0.00241,0.0,0.36848]
[1779741442546,46.44,77259.43,21.0,0.00241,0.0,0.36829]
[1779741445426,46.44,77259.6,21.0,0.00241,0.0,0.36837]
[1779741445474,46.44,77259.49,21.0,0.00241,0.0,0.36832]
[1779741446062,46.44,77239.76,21.0,0.00234,0.0,0.35933]
[1779741447545,46.44,77239.76,21.0,0.00234,0.0,0.35933]
[1779741447636,46.44,77232.14,21.0,0.00232,0.0,0.35592]
[1779741453112,46.44,77227.62,21.0,0.0023,0.0,0.35314]
[1779741461168,46.44,77239.31,21.0,0.00234,0.0,0.35836]
[1779741466203,46.44,77246.96,21.0,0.00236,0.0,0.36182]
[1779741471238,46.44,77246.54,21.0,0.00236,0.0,0.36163]
[1779741481314,46.44,77249.65,21.0,0.00237,0.0,0.36304]
[1779741486349,46.44,77260.23,21.0,0.00241,0.0,0.36787]
[1779741491386,46.44,77258.0,21.0,0.0024,0.0,0.36685]
[1779741496421,46.44,77257.14,21.0,0.00239,0.0,0.36646]
[1779741500820,46.44,77257.18,21.0,0.0024,0.0,0.36647]
[1779741501492,46.44,77257.18,21.0,0.0024,0.0,0.36647]
[1779741502245,46.44,77257.18,21.0,0.0024,0.0,0.36647]
[1779741502596,46.44,77257.18,21.0,0.0024,0.0,0.36647]
[1779741502939,46.44,77257.18,21.0,0.0024,0.0,0.36647]
[1779741503470,46.44,77257.14,21.0,0.00239,0.0,0.36646]
[1779741508505,46.44,77257.4,21.0,0.0024,0.0,0.36657]
[1779741509623,46.44,77257.4,21.0,0.0024,0.0,0.36657]
[1779741509724,46.44,77257.66,21.0,0.0024,0.0,0.36669]
[1779741519582,46.44,77255.45,21.0,0.00238,0.0,0.3649]
[1779741531666,46.44,77259.17,21.0,0.0024,0.0,0.3666]
[1779741536701,46.44,77258.96,21.0,0.0024,0.0,0.36651]
[1779741541736,46.44,77263.74,21.0,0.00241,0.0,0.3687]
[1779741545504,46.44,77260.16,21.0,0.0024,0.0,0.36706]
[1779741545510,46.44,77260.16,21.0,0.0024,0.0,0.36706]
[1779741546050,46.44,77260.16,21.0,0.0024,0.0,0.36706]
[1779741546832,46.44,77260.16,21.0,0.0024,0.0,0.36706]
[1779741552813,46.44,77260.89,21.0,0.0024,0.0,0.36739]
[1779741558855,46.44,77263.11,21.0,0.00241,0.0,0.36841]
[1779741564897,46.44,77263.17,21.0,0.00241,0.0,0.36844]
[1779741567556,46.44,77261.34,21.0,0.0024,0.0,0.3676]
[1779741567657,46.44,77260.81,21.0,0.0024,0.0,0.36736]
[1779741567811,46.44,77260.81,21.0,0.0024,0.0,0.36736]
[1779741567918,46.44,77260.79,21.0,0.0024,0.0,0.36735]
[1779741568953,46.44,77260.79,21.0,0.0024,0.0,0.36735]
[1779741569089,46.44,77260.79,21.0,0.0024,0.0,0.36735]
[1779741577988,46.44,77255.62,21.0,0.00238,0.0,0.3642]
[1779741581430,46.44,77256.25,21.0,0.00238,0.0,0.36449]
[1779741581530,46.44,77256.65,21.0,0.00238,0.0,0.36467]
[1779741585141,46.44,77256.59,21.0,0.00238,0.0,0.36464]
[1779741585205,46.44,77257.87,21.0,0.00239,0.0,0.36523]
[1779741591084,46.44,77261.23,21.0,0.0024,0.0,0.36677]
[1779741594036,46.44,77270.06,21.0,0.00243,0.0,0.37084]
[1779741594105,46.44,77269.83,21.0,0.00243,0.0,0.37073]
[1779741595152,46.44,77269.83,21.0,0.00243,0.0,0.37073]
[1779741595253,46.44,77270.02,21.0,0.00243,0.0,0.37082]
[1779741601154,46.44,77267.58,21.0,0.00242,0.0,0.36969]
[1779741606189,46.44,77268.92,21.0,0.00242,0.0,0.37031]
[1779741607646,46.44,77292.83,21.0,0.0025,0.0,0.38151]
[1779741613239,46.44,77293.84,21.0,0.00251,0.0,0.38199]
[1779741615253,46.44,77277.18,21.0,0.00245,0.0,0.37415]
[1779741620289,46.44,77277.11,21.0,0.00245,0.0,0.37411]
[1779741628345,46.44,77276.76,21.0,0.00245,0.0,0.37395]
[1779741634387,46.44,77276.43,21.0,0.00244,0.0,0.373]
[1779741639579,46.44,77276.46,21.0,0.00244,0.0,0.37302]
[1779741640429,46.44,77244.76,21.0,0.00234,0.0,0.35851]
[1779741645464,46.44,77238.32,21.0,0.00232,0.0,0.35563]
[1779741651506,46.44,77235.4,21.0,0.00231,0.0,0.35432]
[1779741656826,46.44,77235.88,21.0,0.00231,0.0,0.35454]
[1779741662586,46.44,77232.97,21.0,0.0023,0.0,0.35324]
[1779741667622,46.44,77233.94,21.0,0.00231,0.0,0.35367]
[1779741672657,46.44,77235.29,21.0,0.00231,0.0,0.35427]
[1779741678701,46.44,77232.55,21.0,0.0023,0.0,0.35306]
[1779741683735,46.44,77233.19,21.0,0.0023,0.0,0.35334]
[1779741684442,46.44,77233.19,21.0,0.0023,0.0,0.35334]
[1779741684743,46.44,77240.01,21.0,0.00232,0.0,0.35638]
[1779741685831,46.44,77240.01,21.0,0.00232,0.0,0.35638]
[1779741686757,46.44,77237.74,21.0,0.00232,0.0,0.35537]
[1779741691792,46.44,77236.91,21.0,0.00231,0.0,0.35423]
[1779741696826,46.44,77237.43,21.0,0.00231,0.0,0.35447]
[1779741701862,46.44,77237.11,21.0,0.00231,0.0,0.35432]
[1779741707904,46.44,77237.42,21.0,0.00231,0.0,0.35446]
[1779741713946,46.44,77237.96,21.0,0.00231,0.0,0.3547]
[1779741718982,46.44,77233.81,21.0,0.0023,0.0,0.35286]
[1779741724019,46.44,77232.47,21.0,0.0023,0.0,0.35226]
[1779741729054,46.44,77229.11,21.0,0.00229,0.0,0.35078]
[1779741734089,46.44,77229.44,21.0,0.00229,0.0,0.35092]
[1779741739692,46.44,77228.01,21.0,0.00228,0.0,0.35029]
[1779741740131,46.44,77203.0,21.0,0.0022,0.0,0.33941]
[1779741741153,46.44,77173.58,21.0,0.00212,0.0,0.32699]
[1779741743165,46.44,77159.3,21.0,0.00208,0.0,0.32111]
[1779741745695,46.44,77155.52,21.0,0.00206,0.0,0.31957]
[1779741745701,46.44,77160.68,21.0,0.00208,0.0,0.32167]
[1779741746161,46.44,77160.68,21.0,0.00208,0.0,0.32167]
[1779741748497,46.44,77176.65,21.0,0.00213,0.0,0.32827]
[1779741748528,46.44,77176.65,21.0,0.00213,0.0,0.32827]
[1779741748551,46.44,77177.19,21.0,0.00213,0.0,0.3285]
[1779741752506,46.44,77174.48,21.0,0.00211,0.0,0.32665]
[1779741752598,46.44,77167.55,21.0,0.00209,0.0,0.32379]
[1779741753369,46.44,77167.55,21.0,0.00209,0.0,0.32379]
[1779741754919,46.44,77166.09,21.0,0.00209,0.0,0.32319]
[1779741754945,46.44,77161.78,21.0,0.00208,0.0,0.32142]
[1779741757823,46.44,77154.42,21.0,0.00206,0.0,0.31842]
[1779741757870,46.44,77156.21,21.0,0.00206,0.0,0.31915]
[1779741758363,46.44,77156.21,21.0,0.00206,0.0,0.31915]
[1779741758465,46.44,77157.23,21.0,0.00206,0.0,0.31956]
[1779741760749,46.44,77158.86,21.0,0.00207,0.0,0.32023]
[1779741760836,46.44,77162.47,21.0,0.00208,0.0,0.3217]
[1779741761639,46.44,77162.47,21.0,0.00208,0.0,0.3217]
[1779741761694,46.44,77165.83,21.0,0.00209,0.0,0.32308]
[1779741766440,46.44,77160.84,21.0,0.00208,0.0,0.32103]
[1779741766541,46.44,77162.6,21.0,0.00208,0.0,0.32175]
[1779741772368,46.44,77173.85,21.0,0.00211,0.0,0.32639]
[1779741774641,46.44,77174.01,21.0,0.00211,0.0,0.32646]
[1779741774729,46.44,77174.06,21.0,0.00211,0.0,0.32648]
[1779741780424,46.44,77173.21,21.0,0.00211,0.0,0.32613]
[1779741785460,46.44,77177.24,21.0,0.00212,0.0,0.3278]
[1779741790498,46.44,77178.09,21.0,0.00213,0.0,0.32815]
[1779741795533,46.44,77179.2,21.0,0.00213,0.0,0.32862]
[1779741800568,46.44,77182.43,21.0,0.00214,0.0,0.32997]
[1779741804598,46.44,77197.55,21.0,0.00218,0.0,0.33635]
[1779741809633,46.44,77197.04,21.0,0.00218,0.0,0.33613]
[1779741816682,46.44,77197.77,21.0,0.00218,0.0,0.33571]
[1779741821717,46.44,77202.24,21.0,0.00219,0.0,0.33762]
[1779741827762,46.44,77205.24,21.0,0.0022,0.0,0.3389]
[1779741832798,46.44,77207.72,21.0,0.00221,0.0,0.33997]
[1779741837833,46.44,77209.07,21.0,0.00221,0.0,0.34055]
[1779741842868,46.44,77218.85,21.0,0.00224,0.0,0.34478]
[1779741847903,46.44,77216.9,21.0,0.00224,0.0,0.34393]
[1779741852938,46.44,77217.3,21.0,0.00224,0.0,0.3441]
[1779741857973,46.44,77217.09,21.0,0.00224,0.0,0.34401]
[1779741863008,46.44,77211.51,21.0,0.00222,0.0,0.3416]
[1779741868045,46.44,77210.17,21.0,0.00222,0.0,0.34102]
[1779741873080,46.44,77200.95,21.0,0.00218,0.0,0.33633]
[1779741878115,46.44,77200.28,21.0,0.00218,0.0,0.33605]
[1779741883150,46.44,77200.19,21.0,0.00218,0.0,0.33601]
[1779741888185,46.44,77199.97,21.0,0.00218,0.0,0.33592]
[1779741893220,46.44,77200.71,21.0,0.00218,0.0,0.33623]
[1779741898255,46.44,77200.28,21.0,0.00218,0.0,0.33605]
[1779741902516,46.44,77206.23,21.0,0.0022,0.0,0.33859]
[1779741902581,46.44,77206.86,21.0,0.0022,0.0,0.33886]
[1779741904388,46.44,77206.7,21.0,0.0022,0.0,0.33879]
[1779741904421,46.44,77206.73,21.0,0.0022,0.0,0.3388]
[1779741905960,46.44,77206.73,21.0,0.0022,0.0,0.3388]
[1779741906061,46.44,77206.73,21.0,0.0022,0.0,0.3388]
[1779741911346,46.44,77200.92,21.0,0.00218,0.0,0.33632]
[1779741916042,46.44,77200.86,21.0,0.00218,0.0,0.3363]
[1779741916144,46.44,77202.86,21.0,0.00219,0.0,0.33715]
[1779741919226,46.44,77202.57,21.0,0.00219,0.0,0.33702]
[1779741919402,46.44,77199.78,21.0,0.00218,0.0,0.33584]
[1779741923797,46.44,77200.13,21.0,0.00218,0.0,0.33599]
[1779741923801,46.44,77199.84,21.0,0.00218,0.0,0.33586]
[1779741926443,46.44,77200.26,21.0,0.00218,0.0,0.33604]
[1779741926452,46.44,77200.97,21.0,0.00218,0.0,0.33634]
[1779741935514,46.44,77203.3,21.0,0.00219,0.0,0.3366]
[1779741937119,46.44,77203.3,21.0,0.00219,0.0,0.3366]
[1779741937220,46.44,77203.39,21.0,0.00219,0.0,0.33664]
[1779741940738,46.44,77205.76,21.0,0.00219,0.0,0.33765]
[1779741940774,46.44,77208.74,21.0,0.0022,0.0,0.33893]
[1779741946592,46.44,77212.32,21.0,0.00221,0.0,0.34047]
[1779741952637,46.44,77218.04,21.0,0.00223,0.0,0.34294]
[1779741957672,46.44,77225.59,21.0,0.00225,0.0,0.34622]
[1779741960971,46.44,77232.91,21.0,0.00228,0.0,0.34943]
[1779741961072,46.44,77232.92,21.0,0.00228,0.0,0.34943]
[1779741966741,46.44,77233.05,21.0,0.00228,0.0,0.34949]
[1779741971775,46.44,77241.77,21.0,0.00231,0.0,0.35335]
[1779741976812,46.44,77244.47,21.0,0.00231,0.0,0.35455]
[1779741981847,46.44,77247.71,21.0,0.00232,0.0,0.356]
[1779741988899,46.44,77247.99,21.0,0.00233,0.0,0.35613]
[1779741991917,46.44,77234.92,21.0,0.00228,0.0,0.34956]
[1779741996952,46.44,77234.63,21.0,0.00228,0.0,0.34943]
[1779742001989,46.44,77237.9,21.0,0.00229,0.0,0.35088]
[1779742007027,46.44,77239.57,21.0,0.00229,0.0,0.35161]
[1779742012062,46.44,77239.04,21.0,0.00229,0.0,0.35138]
[1779742017097,46.44,77238.77,21.0,0.00229,0.0,0.35126]
[1779742022132,46.44,77231.34,21.0,0.00227,0.0,0.34799]
[1779742026070,46.44,77232.52,21.0,0.00227,0.0,0.3485]
[1779742026160,46.44,77232.6,21.0,0.00227,0.0,0.34854]
[1779742027027,46.44,77232.6,21.0,0.00227,0.0,0.34854]
[1779742027032,46.44,77232.6,21.0,0.00227,0.0,0.34854]
[1779742028129,46.44,77232.6,21.0,0.00227,0.0,0.34854]
[1779742029181,46.44,77232.55,21.0,0.00227,0.0,0.34852]
[1779742033352,46.44,77232.61,21.0,0.00227,0.0,0.34854]
[1779742033951,46.44,77232.61,21.0,0.00227,0.0,0.34854]
[1779742035949,46.44,77241.16,21.0,0.0023,0.0,0.35232]
[1779742036229,46.44,77242.67,21.0,0.0023,0.0,0.35299]
[1779742041265,46.44,77243.5,21.0,0.00231,0.0,0.35336]
[1779742046301,46.44,77241.34,21.0,0.0023,0.0,0.3524]
[1779742051334,46.44,77241.52,21.0,0.0023,0.0,0.35172]
[1779742056370,46.44,77241.39,21.0,0.00229,0.0,0.35166]
[1779742064426,46.44,77241.42,21.0,0.00229,0.0,0.35167]
[1779742069461,46.44,77241.63,21.0,0.0023,0.0,0.35177]
[1779742074500,46.44,77233.9,21.0,0.00227,0.0,0.34836]
[1779742080542,46.44,77234.78,21.0,0.00227,0.0,0.34874]
[1779742087591,46.44,77235.33,21.0,0.00228,0.0,0.34899]
[1779742093633,46.44,77235.28,21.0,0.00228,0.0,0.34896]
[1779742098668,46.44,77239.04,21.0,0.00229,0.0,0.35062]
[1779742103703,46.44,77248.62,21.0,0.00232,0.0,0.35488]
[1779742108738,46.44,77251.55,21.0,0.00233,0.0,0.35619]
[1779742113773,46.44,77250.98,21.0,0.00232,0.0,0.35517]
[1779742118808,46.44,77251.15,21.0,0.00232,0.0,0.35524]
[1779742123843,46.44,77251.52,21.0,0.00232,0.0,0.35541]
[1779742129885,46.44,77251.16,21.0,0.00232,0.0,0.35525]
[1779742136934,46.44,77251.12,21.0,0.00232,0.0,0.35523]
[1779742141970,46.44,77250.81,21.0,0.00232,0.0,0.35509]
[1779742147005,46.44,77251.04,21.0,0.00232,0.0,0.35519]
[1779742152043,46.44,77251.28,21.0,0.00232,0.0,0.3553]
[1779742157078,46.44,77243.3,21.0,0.0023,0.0,0.35175]
[1779742162114,46.44,77237.68,21.0,0.00228,0.0,0.34927]
[1779742167148,46.44,77241.56,21.0,0.00229,0.0,0.35098]
[1779742172184,46.44,77232.92,21.0,0.00226,0.0,0.34642]
[1779742176212,46.44,77212.08,21.0,0.00219,0.0,0.33741]
[1779742179964,46.44,77209.54,21.0,0.00219,0.0,0.33633]
[1779742180240,46.44,77201.54,21.0,0.00216,0.0,0.33293]
[1779742180998,46.44,77201.54,21.0,0.00216,0.0,0.33293]
[1779742181247,46.44,77199.11,21.0,0.00216,0.0,0.33191]
[1779742186282,46.44,77200.21,21.0,0.00216,0.0,0.33237]
[1779742191317,46.44,77204.93,21.0,0.00217,0.0,0.33437]
[1779742196352,46.44,77210.3,21.0,0.00219,0.0,0.33665]
[1779742201387,46.44,77205.3,21.0,0.00217,0.0,0.33453]
[1779742206422,46.44,77219.66,21.0,0.00222,0.0,0.34067]
[1779742211457,46.44,77220.86,21.0,0.00222,0.0,0.34118]
[1779742216492,46.44,77223.99,21.0,0.00223,0.0,0.34254]
[1779742221527,46.44,77224.18,21.0,0.00223,0.0,0.34262]
[1779742226562,46.44,77224.45,21.0,0.00223,0.0,0.34274]
[1779742231597,46.44,77226.01,21.0,0.00223,0.0,0.34267]
[1779742236633,46.44,77226.01,21.0,0.00223,0.0,0.34267]
[1779742241668,46.44,77226.65,21.0,0.00223,0.0,0.34295]
[1779742250732,46.44,77226.2,21.0,0.00223,0.0,0.34275]
[1779742256774,46.44,77219.27,21.0,0.00221,0.0,0.33976]
[1779742261811,46.44,77220.0,21.0,0.00221,0.0,0.34007]
[1779742268860,46.44,77219.94,21.0,0.00221,0.0,0.34005]
[1779742273896,46.44,77217.57,21.0,0.00221,0.0,0.33903]
[1779742278931,46.44,77218.6,21.0,0.00221,0.0,0.33947]
[1779742286987,46.44,77218.07,21.0,0.00221,0.0,0.33924]
[1779742292022,46.44,77217.81,21.0,0.0022,0.0,0.33839]
[1779742297057,46.44,77218.32,21.0,0.0022,0.0,0.33861]
[1779742304106,46.44,77219.19,21.0,0.00221,0.0,0.33898]
[1779742309141,46.44,77219.27,21.0,0.00221,0.0,0.33902]
[1779742317197,46.44,77219.96,21.0,0.00221,0.0,0.33932]
[1779742322232,46.44,77235.93,21.0,0.00226,0.0,0.34624]
[1779742327268,46.44,77238.24,21.0,0.00227,0.0,0.34725]
[1779742332303,46.44,77242.16,21.0,0.00228,0.0,0.34897]
[1779742339353,46.44,77242.6,21.0,0.00228,0.0,0.34917]
[1779742344388,46.44,77240.64,21.0,0.00227,0.0,0.3483]
[1779742349432,46.44,77240.85,21.0,0.00227,0.0,0.3484]
[1779742355475,46.44,77240.75,21.0,0.00227,0.0,0.3476]
[1779742361517,46.44,77240.1,21.0,0.00227,0.0,0.34731]
[1779742366552,46.44,77240.33,21.0,0.00227,0.0,0.34741]
[1779742371587,46.44,77240.54,21.0,0.00227,0.0,0.3475]
[1779742376622,46.44,77243.17,21.0,0.00228,0.0,0.34866]
[1779742381657,46.44,77243.15,21.0,0.00228,0.0,0.34865]
[1779742389713,46.44,77242.7,21.0,0.00227,0.0,0.34845]
[1779742394747,46.44,77242.3,21.0,0.00227,0.0,0.34828]
[1779742399783,46.44,77244.3,21.0,0.00228,0.0,0.34916]
[1779742404818,46.44,77244.72,21.0,0.00228,0.0,0.34934]
[1779742411867,46.44,77244.72,21.0,0.00228,0.0,0.34859]
[1779742416902,46.44,77253.32,21.0,0.0023,0.0,0.35239]
[1779742421937,46.44,77253.13,21.0,0.0023,0.0,0.3523]
[1779742426973,46.44,77253.24,21.0,0.0023,0.0,0.35235]
[1779742432009,46.44,77252.3,21.0,0.0023,0.0,0.35194]
[1779742437043,46.44,77254.39,21.0,0.00231,0.0,0.35286]
[1779742442078,46.44,77253.11,21.0,0.0023,0.0,0.3523]
[1779742447113,46.44,77249.91,21.0,0.00229,0.0,0.35088]
[1779742452148,46.44,77253.27,21.0,0.0023,0.0,0.35237]
[1779742457183,46.44,77253.36,21.0,0.0023,0.0,0.35241]
[1779742462217,46.44,77252.5,21.0,0.0023,0.0,0.35202]
[1779742467253,46.44,77250.87,21.0,0.0023,0.0,0.3513]
[1779742472289,46.44,77239.86,21.0,0.00226,0.0,0.3457]
[1779742477324,46.44,77236.11,21.0,0.00224,0.0,0.34407]
[1779742482359,46.44,77239.08,21.0,0.00225,0.0,0.34536]
[1779742487394,46.44,77240.47,21.0,0.00226,0.0,0.34597]
[1779742492428,46.44,77239.37,21.0,0.00225,0.0,0.34549]
[1779742497463,46.44,77231.89,21.0,0.00223,0.0,0.34224]
[1779742503507,46.44,77238.45,21.0,0.00225,0.0,0.34509]
[1779742508541,46.44,77245.01,21.0,0.00227,0.0,0.34796]
[1779742513576,46.44,77245.43,21.0,0.00227,0.0,0.34814]
[1779742518611,46.44,77248.86,21.0,0.00228,0.0,0.34965]
[1779742524653,46.44,77249.96,21.0,0.00229,0.0,0.35014]
[1779742529688,46.44,77258.72,21.0,0.00232,0.0,0.35403]
[1779742534723,46.44,77259.09,21.0,0.00231,0.0,0.35343]
[1779742539758,46.44,77267.85,21.0,0.00234,0.0,0.35735]
[1779742544793,46.44,77269.19,21.0,0.00234,0.0,0.35795]
[1779742549828,46.44,77276.56,21.0,0.00237,0.0,0.36129]
[1779742554863,46.44,77280.68,21.0,0.00238,0.0,0.36316]
[1779742559898,46.44,77280.73,21.0,0.00238,0.0,0.36318]
[1779742564933,46.44,77280.63,21.0,0.00238,0.0,0.36314]
[1779742569967,46.44,77281.34,21.0,0.00238,0.0,0.36346]
[1779742575008,46.44,77281.87,21.0,0.00239,0.0,0.3637]
[1779742580039,46.44,77282.01,21.0,0.00239,0.0,0.36377]
[1779742585074,46.44,77281.19,21.0,0.00238,0.0,0.36339]
[1779742590109,46.44,77278.81,21.0,0.00238,0.0,0.36231]
[1779742595145,46.44,77276.4,21.0,0.00236,0.0,0.36044]
[1779742600180,46.44,77270.88,21.0,0.00234,0.0,0.35794]
[1779742605218,46.44,77259.6,21.0,0.00231,0.0,0.35289]
[1779742608244,46.44,77243.83,21.0,0.00226,0.0,0.34593]
[1779742613277,46.44,77246.97,21.0,0.00227,0.0,0.34731]
[1779742619319,46.44,77239.21,21.0,0.00224,0.0,0.34392]
[1779742624354,46.44,77239.02,21.0,0.00224,0.0,0.34384]
[1779742629389,46.44,77242.93,21.0,0.00226,0.0,0.34554]
[1779742634424,46.44,77239.69,21.0,0.00225,0.0,0.34413]
[1779742639459,46.44,77238.29,21.0,0.00224,0.0,0.34352]
[1779742647518,46.44,77231.75,21.0,0.00222,0.0,0.34069]
[1779742651546,46.44,77213.32,21.0,0.00216,0.0,0.33208]
[1779742656583,46.44,77209.25,21.0,0.00215,0.0,0.33037]
[1779742661617,46.44,77208.03,21.0,0.00214,0.0,0.32986]
[1779742666652,46.44,77197.29,21.0,0.00211,0.0,0.32537]
[1779742671691,46.44,77195.38,21.0,0.00211,0.0,0.32458]
[1779742676726,46.44,77193.36,21.0,0.0021,0.0,0.32375]
[1779742681760,46.44,77191.1,21.0,0.0021,0.0,0.32282]
[1779742686797,46.44,77190.09,21.0,0.00209,0.0,0.3224]
[1779742691832,46.44,77190.46,21.0,0.00209,0.0,0.32255]
[1779742696867,46.44,77191.4,21.0,0.0021,0.0,0.32294]
[1779742701902,46.44,77191.15,21.0,0.0021,0.0,0.32284]
[1779742706936,46.44,77196.53,21.0,0.00211,0.0,0.32506]
[1779742711972,46.44,77204.68,21.0,0.00213,0.0,0.32773]
[1779742717008,46.44,77207.47,21.0,0.00214,0.0,0.3289]
[1779742723050,46.44,77207.08,21.0,0.00214,0.0,0.32873]
[1779742728085,46.44,77207.89,21.0,0.00214,0.0,0.32907]
[1779742733120,46.44,77219.85,21.0,0.00218,0.0,0.33412]
[1779742738155,46.44,77220.82,21.0,0.00218,0.0,0.33453]
[1779742743191,46.44,77219.78,21.0,0.00218,0.0,0.33409]
[1779742748226,46.44,77213.2,21.0,0.00216,0.0,0.3313]
[1779742753261,46.44,77212.69,21.0,0.00215,0.0,0.33109]
[1779742758297,46.44,77212.58,21.0,0.00215,0.0,0.33104]
[1779742764339,46.44,77212.67,21.0,0.00215,0.0,0.33108]
[1779742771389,46.44,77212.89,21.0,0.00215,0.0,0.33045]
[1779742776424,46.44,77212.94,21.0,0.00215,0.0,0.33047]
[1779742781480,46.44,77212.34,21.0,0.00215,0.0,0.33021]
[1779742787522,46.44,77212.07,21.0,0.00215,0.0,0.3301]
[1779742790952,46.44,77212.07,21.0,0.00215,0.0,0.3301]
[1779742791005,46.44,77212.07,21.0,0.00215,0.0,0.3301]
[1779742797592,46.44,77211.6,21.0,0.00215,0.0,0.3299]
[1779742802627,46.44,77216.01,21.0,0.00216,0.0,0.33176]
[1779742807664,46.44,77211.58,21.0,0.00215,0.0,0.3299]
[1779742812699,46.44,77212.08,21.0,0.00215,0.0,0.33011]
[1779742817734,46.44,77212.47,21.0,0.00215,0.0,0.33027]
[1779742822772,46.44,77224.37,21.0,0.00218,0.0,0.3353]
[1779742827807,46.44,77229.38,21.0,0.0022,0.0,0.33744]
[1779742832842,46.44,77238.18,21.0,0.00222,0.0,0.34049]
[1779742838884,46.44,77240.89,21.0,0.00223,0.0,0.34166]
[1779742843919,46.44,77242.8,21.0,0.00224,0.0,0.34249]
[1779742848954,46.44,77248.08,21.0,0.00225,0.0,0.34478]
[1779742853989,46.44,77255.1,21.0,0.00227,0.0,0.34786]
[1779742859024,46.44,77260.11,21.0,0.00229,0.0,0.35007]
[1779742867084,46.44,77263.32,21.0,0.0023,0.0,0.35149]
[1779742875140,46.44,77267.22,21.0,0.00231,0.0,0.35322]
[1779742880175,46.44,77272.22,21.0,0.00233,0.0,0.35546]
[1779742886450,46.44,77272.45,21.0,0.00233,0.0,0.35556]
[1779742892259,46.44,77273.25,21.0,0.00233,0.0,0.35515]
[1779742898301,46.44,77273.92,21.0,0.00233,0.0,0.35545]
[1779742901139,46.44,77254.32,21.0,0.00227,0.0,0.34676]
[1779742906357,46.44,77254.26,21.0,0.00227,0.0,0.34673]
[1779742911392,46.44,77257.65,21.0,0.00228,0.0,0.34822]
[1779742916427,46.44,77257.73,21.0,0.00228,0.0,0.34826]
[1779742921462,46.44,77258.47,21.0,0.00228,0.0,0.34858]
[1779742928512,46.44,77258.55,21.0,0.00228,0.0,0.34862]
[1779742933546,46.44,77259.45,21.0,0.00228,0.0,0.34902]
[1779742938581,46.44,77259.82,21.0,0.00228,0.0,0.34918]
[1779742943616,46.44,77261.78,21.0,0.00229,0.0,0.35005]
[1779742948652,46.44,77263.13,21.0,0.0023,0.0,0.35064]
[1779742956708,46.44,77263.26,21.0,0.00229,0.0,0.34994]
[1779742961743,46.44,77267.4,21.0,0.0023,0.0,0.35177]
[1779742966778,46.44,77266.38,21.0,0.0023,0.0,0.35132]
[1779742974834,46.44,77266.3,21.0,0.0023,0.0,0.35129]
[1779742979871,46.44,77270.34,21.0,0.00231,0.0,0.35308]
[1779742984904,46.44,77262.18,21.0,0.00229,0.0,0.34946]
[1779742990946,46.44,77261.42,21.0,0.00228,0.0,0.34913]
[1779742995981,46.44,77261.63,21.0,0.00229,0.0,0.34922]
[1779743001017,46.44,77269.04,21.0,0.00231,0.0,0.3525]
[1779743006052,46.44,77274.13,21.0,0.00233,0.0,0.35478]
[1779743011087,46.44,77275.16,21.0,0.00232,0.0,0.35447]
[1779743019143,46.44,77275.75,21.0,0.00233,0.0,0.35473]
[1779743024177,46.44,77275.93,21.0,0.00233,0.0,0.35481]
[1779743029213,46.44,77275.67,21.0,0.00233,0.0,0.3547]
[1779743038276,46.44,77275.67,21.0,0.00233,0.0,0.3547]
[1779743043311,46.44,77269.66,21.0,0.00231,0.0,0.35201]
[1779743048346,46.44,77269.41,21.0,0.00231,0.0,0.3519]
[1779743053381,46.44,77269.41,21.0,0.00231,0.0,0.3519]
[1779743060430,46.44,77269.55,21.0,0.00231,0.0,0.35197]
[1779743068486,46.44,77277.52,21.0,0.00233,0.0,0.35552]
[1779743073521,46.44,77277.82,21.0,0.00233,0.0,0.35489]
[1779743078556,46.44,77277.54,21.0,0.00233,0.0,0.35476]
[1779743085605,46.44,77277.79,21.0,0.00233,0.0,0.35487]
[1779743092654,46.44,77278.04,21.0,0.00233,0.0,0.35499]
[1779743097689,46.44,77281.41,21.0,0.00234,0.0,0.3565]
[1779743101717,46.44,77335.78,21.0,0.00252,0.0,0.38168]
[1779743110780,46.44,77335.74,21.0,0.00252,0.0,0.38166]
[1779743115815,46.44,77335.27,21.0,0.00252,0.0,0.38144]
[1779743121856,46.44,77326.81,21.0,0.00249,0.0,0.37742]
[1779743126892,46.44,77271.38,21.0,0.00231,0.0,0.35201]
[1779743132933,46.44,77272.23,21.0,0.0023,0.0,0.35163]
[1779743138976,46.44,77271.19,21.0,0.0023,0.0,0.35117]
[1779743144012,46.44,77273.96,21.0,0.00231,0.0,0.3524]
[1779743155089,46.44,77272.23,21.0,0.0023,0.0,0.35163]
[1779743161131,46.44,77273.43,21.0,0.00231,0.0,0.35216]
[1779743167173,46.44,77273.69,21.0,0.00231,0.0,0.35228]
[1779743172208,46.44,77283.53,21.0,0.00234,0.0,0.35668]
[1779743177243,46.44,77286.66,21.0,0.00235,0.0,0.35809]
[1779743182278,46.44,77294.45,21.0,0.00238,0.0,0.36162]
[1779743187314,46.44,77298.89,21.0,0.00239,0.0,0.36365]
[1779743192348,46.44,77300.04,21.0,0.00239,0.0,0.36339]
[1779743200407,46.44,77296.39,21.0,0.00238,0.0,0.36172]
[1779743205439,46.44,77296.62,21.0,0.00238,0.0,0.36183]
[1779743210474,46.44,77296.25,21.0,0.00238,0.0,0.36166]
[1779743215509,46.44,77296.59,21.0,0.00238,0.0,0.36181]
[1779743220546,46.44,77304.88,21.0,0.00241,0.0,0.36561]
[1779743225581,46.44,77298.61,21.0,0.00238,0.0,0.36274]
[1779743230616,46.44,77298.71,21.0,0.00239,0.0,0.36278]
[1779743235651,46.44,77298.13,21.0,0.00238,0.0,0.36252]
[1779743240687,46.44,77298.25,21.0,0.00238,0.0,0.36257]
[1779743245722,46.44,77298.37,21.0,0.00238,0.0,0.36263]
[1779743252771,46.44,77298.35,21.0,0.00238,0.0,0.36183]
[1779743262222,46.44,77298.35,21.0,0.00238,0.0,0.36183]
[1779743267876,46.44,77298.58,21.0,0.00238,0.0,0.36194]
[1779743275932,46.44,77298.61,21.0,0.00238,0.0,0.36195]
[1779743280967,46.44,77295.21,21.0,0.00237,0.0,0.36041]
[1779743288022,46.44,77286.85,21.0,0.00234,0.0,0.35663]
[1779743293068,46.44,77285.58,21.0,0.00234,0.0,0.35605]
[1779743298103,46.44,77285.94,21.0,0.00234,0.0,0.35622]
[1779743305152,46.44,77285.1,21.0,0.00234,0.0,0.35584]
[1779743311194,46.44,77285.0,21.0,0.00233,0.0,0.35502]
[1779743319250,46.44,77284.99,21.0,0.00233,0.0,0.35502]
[1779743324287,46.44,77283.9,21.0,0.00233,0.0,0.35453]
[1779743332344,46.44,77283.92,21.0,0.00233,0.0,0.35454]
[1779743338385,46.44,77284.36,21.0,0.00233,0.0,0.35474]
[1779743343420,46.44,77284.42,21.0,0.00233,0.0,0.35476]
[1779743350469,46.44,77284.29,21.0,0.00233,0.0,0.3547]
[1779743352485,46.44,77268.42,21.0,0.00228,0.0,0.34766]
[1779743357520,46.44,77267.87,21.0,0.00228,0.0,0.34741]
[1779743363562,46.44,77271.83,21.0,0.00229,0.0,0.34916]
[1779743368597,46.44,77271.42,21.0,0.00229,0.0,0.34898]
[1779743373632,46.44,77271.54,21.0,0.00228,0.0,0.34827]
[1779743378668,46.44,77274.03,21.0,0.00229,0.0,0.34937]
[1779743387471,46.44,77275.0,21.0,0.00229,0.0,0.3498]
[1779743394781,46.44,77274.65,21.0,0.00229,0.0,0.34964]
[1779743399817,46.44,77274.41,21.0,0.00229,0.0,0.34954]
[1779743401954,46.44,77274.41,21.0,0.00229,0.0,0.34954]
[1779743401999,46.44,77274.41,21.0,0.00229,0.0,0.34954]
[1779743403427,46.44,77274.32,21.0,0.00229,0.0,0.3495]
[1779743403507,46.44,77274.32,21.0,0.00229,0.0,0.3495]
[1779743409887,46.44,77274.39,21.0,0.00229,0.0,0.34953]
[1779743415929,46.44,77274.37,21.0,0.00229,0.0,0.34952]
[1779743422978,46.44,77276.76,21.0,0.0023,0.0,0.35058]
[1779743429082,46.44,77277.26,21.0,0.0023,0.0,0.3508]
[1779743429112,46.44,77277.3,21.0,0.0023,0.0,0.35082]
[1779743435063,46.44,77275.62,21.0,0.00229,0.0,0.34931]
[1779743440098,46.44,77275.61,21.0,0.00229,0.0,0.34931]
[1779743445136,46.44,77275.69,21.0,0.00229,0.0,0.34934]
[1779743454204,46.44,77276.18,21.0,0.00229,0.0,0.34956]
[1779743461253,46.44,77276.21,21.0,0.00229,0.0,0.34957]
[1779743466288,46.44,77276.24,21.0,0.00229,0.0,0.34959]
[1779743471323,46.44,77276.25,21.0,0.00229,0.0,0.34959]
[1779743478373,46.44,77276.32,21.0,0.00229,0.0,0.34962]
[1779743491468,46.44,77276.32,21.0,0.00229,0.0,0.34886]
[1779743499524,46.44,77276.22,21.0,0.00229,0.0,0.34881]
[1779743507580,46.44,77276.27,21.0,0.00229,0.0,0.34884]
[1779743512721,46.44,77278.97,21.0,0.0023,0.0,0.35003]
[1779743522685,46.44,77278.64,21.0,0.0023,0.0,0.34988]
[1779743532755,46.44,77278.64,21.0,0.0023,0.0,0.34988]
[1779743540811,46.44,77278.68,21.0,0.0023,0.0,0.3499]
[1779743549874,46.44,77280.89,21.0,0.0023,0.0,0.35088]
[1779743554909,46.44,77285.53,21.0,0.00231,0.0,0.35218]
[1779743559944,46.44,77285.78,21.0,0.00231,0.0,0.35229]
[1779743564979,46.44,77285.6,21.0,0.00231,0.0,0.35221]
[1779743570015,46.44,77286.02,21.0,0.00231,0.0,0.3524]
[1779743577063,46.44,77285.96,21.0,0.00231,0.0,0.35237]
[1779743582100,46.44,77284.81,21.0,0.00231,0.0,0.35186]
[1779743588142,46.44,77278.31,21.0,0.00229,0.0,0.34898]
[1779743593177,46.44,77285.86,21.0,0.00231,0.0,0.35233]
[1779743598212,46.44,77288.68,21.0,0.00232,0.0,0.35359]
[1779743603258,46.44,77299.65,21.0,0.00236,0.0,0.35852]
[1779743608293,46.44,77301.3,21.0,0.00236,0.0,0.35927]
[1779743614335,46.44,77301.61,21.0,0.00236,0.0,0.35863]
[1779743619370,46.44,77304.38,21.0,0.00237,0.0,0.35988]
[1779743624404,46.44,77303.63,21.0,0.00237,0.0,0.35954]
[1779743626419,46.44,77289.15,21.0,0.00232,0.0,0.35303]
[1779743631454,46.44,77293.13,21.0,0.00233,0.0,0.35481]
[1779743636489,46.44,77296.91,21.0,0.00234,0.0,0.35651]
[1779743641524,46.44,77302.72,21.0,0.00236,0.0,0.35913]
[1779743646558,46.44,77303.05,21.0,0.00236,0.0,0.35928]
[1779743651594,46.44,77302.95,21.0,0.00236,0.0,0.35923]
[1779743658644,46.44,77303.05,21.0,0.00236,0.0,0.35928]
[1779743664687,46.44,77302.63,21.0,0.00236,0.0,0.35909]
[1779743671751,46.44,77303.44,21.0,0.00236,0.0,0.35868]
[1779743676787,46.44,77303.21,21.0,0.00236,0.0,0.35857]
[1779743681823,46.44,77303.22,21.0,0.00236,0.0,0.35858]
[1779743688873,46.44,77302.57,21.0,0.00236,0.0,0.35828]
[1779743693908,46.44,77302.74,21.0,0.00236,0.0,0.35836]
[1779743701964,46.44,77302.0,21.0,0.00236,0.0,0.35802]
[1779743706999,46.44,77289.06,21.0,0.00231,0.0,0.35222]
[1779743710380,46.44,77289.06,21.0,0.00231,0.0,0.35222]
[1779743716064,46.44,77291.17,21.0,0.00232,0.0,0.35316]
[1779743722106,46.44,77291.11,21.0,0.00232,0.0,0.35313]
[1779743727415,46.44,77290.82,21.0,0.00232,0.0,0.353]
[1779743733183,46.44,77289.24,21.0,0.00231,0.0,0.35153]
[1779743738218,46.44,77288.01,21.0,0.00231,0.0,0.35098]
[1779743744260,46.44,77288.14,21.0,0.00231,0.0,0.35104]
[1779743754330,46.44,77287.34,21.0,0.0023,0.0,0.35068]
[1779743759365,46.44,77287.32,21.0,0.0023,0.0,0.35067]
[1779743764401,46.44,77277.66,21.0,0.00227,0.0,0.34641]
[1779743769436,46.44,77277.33,21.0,0.00227,0.0,0.34626]
[1779743774471,46.44,77278.57,21.0,0.00228,0.0,0.34681]
[1779743784542,46.44,77278.4,21.0,0.00227,0.0,0.34673]
[1779743791591,46.44,77278.41,21.0,0.00227,0.0,0.34598]
[1779743797632,46.44,77278.76,21.0,0.00227,0.0,0.34613]
[1779743802668,46.44,77286.36,21.0,0.0023,0.0,0.34948]
[1779743807704,46.44,77289.12,21.0,0.0023,0.0,0.35071]
[1779743813746,46.44,77282.02,21.0,0.00228,0.0,0.34756]
[1779743819788,46.44,77278.2,21.0,0.00227,0.0,0.34588]
[1779743822830,46.44,77264.61,21.0,0.00223,0.0,0.33996]
[1779743828872,46.44,77262.64,21.0,0.00222,0.0,0.33911]
[1779743833907,46.44,77254.93,21.0,0.0022,0.0,0.3358]
[1779743838943,46.44,77261.81,21.0,0.00222,0.0,0.33875]
[1779743843978,46.44,77261.73,21.0,0.00222,0.0,0.33872]
[1779743850020,46.44,77261.74,21.0,0.00222,0.0,0.33872]
[1779743855056,46.44,77261.94,21.0,0.00221,0.0,0.33806]
[1779743860091,46.44,77262.69,21.0,0.00222,0.0,0.33839]
[1779743865127,46.44,77262.71,21.0,0.00222,0.0,0.3384]
[1779743870162,46.44,77262.39,21.0,0.00222,0.0,0.33826]
[1779743876204,46.44,77262.82,21.0,0.00222,0.0,0.33844]
[1779743881239,46.44,77260.73,21.0,0.00221,0.0,0.33754]
[1779743886273,46.44,77260.95,21.0,0.00221,0.0,0.33764]
[1779743891308,46.44,77254.31,21.0,0.00219,0.0,0.33479]
[1779743896353,46.44,77253.86,21.0,0.00219,0.0,0.3346]
[1779743901380,46.44,77248.17,21.0,0.00217,0.0,0.33218]
[1779743908429,46.44,77247.23,21.0,0.00217,0.0,0.33178]
[1779743913464,46.44,77234.07,21.0,0.00212,0.0,0.32553]
[1779743918499,46.44,77242.82,21.0,0.00215,0.0,0.32919]
[1779743925549,46.44,77239.57,21.0,0.00214,0.0,0.32783]
[1779743930584,46.44,77243.22,21.0,0.00215,0.0,0.32936]
[1779743936626,46.44,77243.29,21.0,0.00215,0.0,0.32939]
[1779743941661,46.44,77244.36,21.0,0.00216,0.0,0.32984]
[1779743946704,46.44,77249.74,21.0,0.00217,0.0,0.33211]
[1779743951744,46.44,77253.84,21.0,0.00218,0.0,0.33385]
[1779743956783,46.44,77259.98,21.0,0.0022,0.0,0.33648]
[1779743961824,46.44,77262.96,21.0,0.00221,0.0,0.33776]
[1779743967866,46.44,77264.22,21.0,0.00222,0.0,0.3383]
[1779743972901,46.44,77265.36,21.0,0.00221,0.0,0.33805]
[1779743977936,46.44,77265.35,21.0,0.00221,0.0,0.33804]
[1779743982971,46.44,77265.62,21.0,0.00222,0.0,0.33816]
[1779743993041,46.44,77265.62,21.0,0.00222,0.0,0.33816]
[1779743998076,46.44,77265.99,21.0,0.00222,0.0,0.33832]
[1779744002382,46.44,77267.0,21.0,0.00222,0.0,0.33875]
[1779744003114,46.44,77267.04,21.0,0.00222,0.0,0.33877]
[1779744008149,46.44,77268.76,21.0,0.00223,0.0,0.33951]
[1779744012485,46.44,77268.68,21.0,0.00223,0.0,0.33948]
[1779744012953,46.44,77268.68,21.0,0.00223,0.0,0.33948]
[1779744013002,46.44,77268.68,21.0,0.00223,0.0,0.33948]
[1779744013184,46.44,77268.72,21.0,0.00223,0.0,0.33949]
[1779744018219,46.44,77270.7,21.0,0.00223,0.0,0.34035]
[1779744020041,46.44,77271.75,21.0,0.00223,0.0,0.34081]
[1779744020233,46.44,77272.0,21.0,0.00224,0.0,0.34091]
[1779744021572,46.44,77271.85,21.0,0.00223,0.0,0.34085]
[1779744022247,46.44,77271.83,21.0,0.00223,0.0,0.34084]
[1779744027282,46.44,77272.14,21.0,0.00224,0.0,0.34098]
[1779744032316,46.44,77271.46,21.0,0.00223,0.0,0.33993]
[1779744039366,46.44,77271.84,21.0,0.00223,0.0,0.34009]
[1779744043300,46.44,77271.84,21.0,0.00223,0.0,0.34009]
[1779744043913,46.44,77271.84,21.0,0.00223,0.0,0.34009]
[1779744054472,46.44,77271.89,21.0,0.00223,0.0,0.34012]
[1779744056554,46.44,77271.89,21.0,0.00223,0.0,0.34012]
[1779744057053,46.44,77271.89,21.0,0.00223,0.0,0.34012]
[1779744057798,46.44,77270.08,21.0,0.00222,0.0,0.33933]
[1779744057822,46.44,77270.12,21.0,0.00222,0.0,0.33935]
[1779744058471,46.44,77270.12,21.0,0.00222,0.0,0.33935]
[1779744058501,46.44,77270.08,21.0,0.00222,0.0,0.33933]
[1779744063535,46.44,77270.35,21.0,0.00223,0.0,0.33945]
[1779744068570,46.44,77270.48,21.0,0.00223,0.0,0.33951]
[1779744074612,46.44,77270.1,21.0,0.00222,0.0,0.33934]
[1779744081662,46.44,77270.71,21.0,0.00223,0.0,0.33961]
[1779744087648,46.44,77270.29,21.0,0.00223,0.0,0.33942]
[1779744087749,46.44,77270.29,21.0,0.00223,0.0,0.33942]
[1779744096767,46.44,77270.3,21.0,0.00222,0.0,0.33868]
[1779744102809,46.44,77270.45,21.0,0.00222,0.0,0.33874]
[1779744107844,46.44,77270.63,21.0,0.00222,0.0,0.33882]
[1779744108621,46.44,77270.63,21.0,0.00222,0.0,0.33882]
[1779744108723,46.44,77270.63,21.0,0.00222,0.0,0.33882]
[1779744120936,46.44,77266.02,21.0,0.00221,0.0,0.33684]
[1779744125973,46.44,77259.26,21.0,0.00219,0.0,0.33395]
[1779744130001,46.44,77238.23,21.0,0.00212,0.0,0.32509]
[1779744136043,46.44,77234.98,21.0,0.00211,0.0,0.32374]
[1779744141079,46.44,77234.91,21.0,0.00211,0.0,0.32371]
[1779744149137,46.44,77234.55,21.0,0.00211,0.0,0.32356]
[1779744155178,46.44,77234.57,21.0,0.00211,0.0,0.32285]
[1779744161221,46.44,77233.02,21.0,0.0021,0.0,0.32221]
[1779744168270,46.44,77233.09,21.0,0.0021,0.0,0.32223]
[1779744173305,46.44,77233.15,21.0,0.0021,0.0,0.32226]
[1779744181360,46.44,77233.15,21.0,0.0021,0.0,0.32226]
[1779744186396,46.44,77232.98,21.0,0.0021,0.0,0.32219]
[1779744193445,46.44,77232.85,21.0,0.0021,0.0,0.32214]
[1779744198480,46.44,77229.67,21.0,0.00209,0.0,0.32082]
[1779744203516,46.44,77229.33,21.0,0.00209,0.0,0.32068]
[1779744211572,46.44,77229.52,21.0,0.00209,0.0,0.32005]
[1779744223656,46.44,77229.46,21.0,0.00209,0.0,0.32002]
[1779744231719,46.44,77229.13,21.0,0.00209,0.0,0.31989]
[1779744236754,46.44,77228.88,21.0,0.00209,0.0,0.31978]
[1779744241789,46.44,77216.84,21.0,0.00205,0.0,0.31487]
[1779744246824,46.44,77216.42,21.0,0.00205,0.0,0.3147]
[1779744251858,46.44,77216.89,21.0,0.00205,0.0,0.31489]
[1779744257901,46.44,77220.49,21.0,0.00206,0.0,0.31635]
[1779744262938,46.44,77224.02,21.0,0.00207,0.0,0.31779]
[1779744268979,46.44,77224.16,21.0,0.00207,0.0,0.31785]
[1779744274015,46.44,77228.23,21.0,0.00208,0.0,0.3188]
[1779744279049,46.44,77228.26,21.0,0.00208,0.0,0.31881]
[1779744287105,46.44,77226.84,21.0,0.00208,0.0,0.31823]
[1779744293147,46.44,77226.61,21.0,0.00208,0.0,0.31814]
[1779744298182,46.44,77226.71,21.0,0.00208,0.0,0.31818]
[1779744303219,46.44,77228.43,21.0,0.00208,0.0,0.31888]
[1779744308254,46.44,77228.69,21.0,0.00208,0.0,0.31899]
[1779744313289,46.44,77228.86,21.0,0.00208,0.0,0.31906]
[1779744320339,46.44,77228.94,21.0,0.00208,0.0,0.31909]
[1779744325374,46.44,77233.06,21.0,0.00209,0.0,0.32078]
[1779744330409,46.44,77233.32,21.0,0.00209,0.0,0.32089]
[1779744336451,46.44,77234.14,21.0,0.00209,0.0,0.32051]
[1779744341486,46.44,77242.41,21.0,0.00212,0.0,0.32393]
[1779744346521,46.44,77244.79,21.0,0.00212,0.0,0.32492]
[1779744351556,46.44,77245.05,21.0,0.00212,0.0,0.32503]
[1779744356591,46.44,77250.73,21.0,0.00214,0.0,0.3274]
[1779744361626,46.44,77252.27,21.0,0.00215,0.0,0.32805]
[1779744368675,46.44,77252.59,21.0,0.00215,0.0,0.32818]
[1779744373709,46.44,77254.61,21.0,0.00215,0.0,0.32903]
[1779744378745,46.44,77257.76,21.0,0.00216,0.0,0.33036]
[1779744383780,46.44,77260.46,21.0,0.00217,0.0,0.3315]
[1779744388814,46.44,77262.7,21.0,0.00218,0.0,0.33245]
[1779744393850,46.44,77261.31,21.0,0.00217,0.0,0.33113]
[1779744402914,46.44,77261.46,21.0,0.00217,0.0,0.33119]
[1779744407762,46.44,77261.16,21.0,0.00217,0.0,0.33106]
[1779744407864,46.44,77261.16,21.0,0.00217,0.0,0.33106]
[1779744412984,46.44,77260.75,21.0,0.00217,0.0,0.33089]
[1779744415526,46.44,77261.37,21.0,0.00217,0.0,0.33115]
[1779744415627,46.44,77261.88,21.0,0.00217,0.0,0.33137]
[1779744422051,46.44,77264.12,21.0,0.00218,0.0,0.33232]
[1779744425531,46.44,77264.27,21.0,0.00218,0.0,0.33238]
[1779744425633,46.44,77264.2,21.0,0.00218,0.0,0.33235]
[1779744426015,46.44,77264.2,21.0,0.00218,0.0,0.33235]
[1779744426414,46.44,77264.2,21.0,0.00218,0.0,0.33235]
[1779744427556,46.44,77265.13,21.0,0.00218,0.0,0.33275]
[1779744427657,46.44,77266.12,21.0,0.00218,0.0,0.33317]
[1779744429465,46.44,77266.12,21.0,0.00218,0.0,0.33317]
[1779744433128,46.44,77268.22,21.0,0.00219,0.0,0.33406]
[1779744437723,46.44,77268.54,21.0,0.00219,0.0,0.3342]
[1779744438163,46.44,77269.18,21.0,0.00219,0.0,0.33447]
[1779744439469,46.44,77269.18,21.0,0.00219,0.0,0.33447]
[1779744439571,46.44,77269.21,21.0,0.00219,0.0,0.33449]
[1779744446363,46.44,77270.16,21.0,0.0022,0.0,0.33489]
[1779744446439,46.44,77270.16,21.0,0.0022,0.0,0.33489]
[1779744448353,46.44,77270.16,21.0,0.0022,0.0,0.33489]
[1779744450229,46.44,77270.16,21.0,0.0022,0.0,0.33489]
[1779744453034,46.44,77270.16,21.0,0.0022,0.0,0.33489]
[1779744453268,46.44,77270.22,21.0,0.00219,0.0,0.33418]
[1779744453942,46.44,77270.22,21.0,0.00219,0.0,0.33418]
[1779744454275,46.44,77270.66,21.0,0.00219,0.0,0.33436]
[1779744461325,46.44,77271.21,21.0,0.00219,0.0,0.3346]
[1779744466361,46.44,77270.99,21.0,0.00219,0.0,0.33451]
[1779744469910,46.44,77275.01,21.0,0.00221,0.0,0.33623]
[1779744470388,46.44,77277.24,21.0,0.00221,0.0,0.33718]
[1779744471430,46.44,77277.24,21.0,0.00221,0.0,0.33718]
[1779744471531,46.44,77277.36,21.0,0.00221,0.0,0.33724]
[1779744477437,46.44,77278.52,21.0,0.00222,0.0,0.33774]
[1779744482472,46.44,77279.14,21.0,0.00222,0.0,0.338]
[1779744487507,46.44,77279.19,21.0,0.00222,0.0,0.33802]
[1779744492542,46.44,77290.82,21.0,0.00226,0.0,0.34307]
[1779744497577,46.44,77291.28,21.0,0.00226,0.0,0.34327]
[1779744502612,46.44,77292.89,21.0,0.00226,0.0,0.34398]
[1779744507646,46.44,77292.58,21.0,0.00226,0.0,0.34384]
[1779744512682,46.44,77292.94,21.0,0.00226,0.0,0.34324]
[1779744517579,46.44,77289.88,21.0,0.00225,0.0,0.34191]
[1779744517717,46.44,77289.94,21.0,0.00225,0.0,0.34193]
[1779744525773,46.44,77290.91,21.0,0.00225,0.0,0.34235]
[1779744530808,46.44,77291.12,21.0,0.00225,0.0,0.34245]
[1779744535843,46.44,77290.55,21.0,0.00225,0.0,0.3422]
[1779744540877,46.44,77290.98,21.0,0.00225,0.0,0.34238]
[1779744546920,46.44,77290.58,21.0,0.00225,0.0,0.34221]
[1779744552962,46.44,77290.16,21.0,0.00225,0.0,0.34203]
[1779744557997,46.44,77290.46,21.0,0.00225,0.0,0.34216]
[1779744563033,46.44,77290.47,21.0,0.00225,0.0,0.34216]
[1779744568068,46.44,77290.54,21.0,0.00225,0.0,0.34219]
[1779744574111,46.44,77290.82,21.0,0.00225,0.0,0.34156]
[1779744587202,46.44,77290.74,21.0,0.00225,0.0,0.34152]
[1779744592237,46.44,77291.04,21.0,0.00225,0.0,0.34165]
[1779744598279,46.44,77292.12,21.0,0.00225,0.0,0.34212]
[1779744603314,46.44,77291.56,21.0,0.00225,0.0,0.34188]
[1779744608350,46.44,77292.5,21.0,0.00225,0.0,0.34229]
[1779744615399,46.44,77293.23,21.0,0.00225,0.0,0.34261]
[1779744620435,46.44,77295.38,21.0,0.00226,0.0,0.34355]
[1779744623956,46.44,77295.17,21.0,0.00226,0.0,0.34346]
[1779744623997,46.44,77295.17,21.0,0.00226,0.0,0.34346]
[1779744634532,46.44,77295.31,21.0,0.00225,0.0,0.34276]
[1779744639568,46.44,77291.15,21.0,0.00224,0.0,0.34095]
[1779744644602,46.44,77290.36,21.0,0.00224,0.0,0.3406]
[1779744657693,46.44,77290.48,21.0,0.00224,0.0,0.34066]
[1779744667763,46.44,77290.48,21.0,0.00224,0.0,0.34066]
[1779744677835,46.44,77290.48,21.0,0.00224,0.0,0.34066]
[1779744683877,46.44,77290.51,21.0,0.00224,0.0,0.34067]
[1779744689919,46.44,77290.78,21.0,0.00224,0.0,0.34079]
[1779744695961,46.44,77291.09,21.0,0.00224,0.0,0.34017]
[1779744705027,46.44,77291.02,21.0,0.00224,0.0,0.34014]
[1779744716104,46.44,77291.34,21.0,0.00224,0.0,0.34028]
[1779744722146,46.44,77291.5,21.0,0.00224,0.0,0.34034]
[1779744728188,46.44,77291.68,21.0,0.00224,0.0,0.34042]
[1779744735236,46.44,77291.66,21.0,0.00224,0.0,0.34041]
[1779744745307,46.44,77291.91,21.0,0.00224,0.0,0.34052]
[1779744751348,46.44,77291.9,21.0,0.00223,0.0,0.33976]
[1779744761419,46.44,77291.9,21.0,0.00223,0.0,0.33976]
[1779744769477,46.44,77291.98,21.0,0.00223,0.0,0.3398]
[1779744775519,46.44,77291.95,21.0,0.00223,0.0,0.33979]
[1779744780555,46.44,77293.52,21.0,0.00224,0.0,0.34047]
[1779744785590,46.44,77292.92,21.0,0.00224,0.0,0.34021]
[1779744790625,46.44,77292.99,21.0,0.00224,0.0,0.34024]
[1779744802708,46.44,77291.23,21.0,0.00223,0.0,0.33947]
[1779744814793,46.44,77291.04,21.0,0.00223,0.0,0.33864]
[1779744822849,46.44,77291.03,21.0,0.00223,0.0,0.33864]
[1779744827886,46.44,77286.7,21.0,0.00221,0.0,0.33677]
[1779744833928,46.44,77284.58,21.0,0.00221,0.0,0.33586]
[1779744839970,46.44,77284.87,21.0,0.00221,0.0,0.33598]
[1779744845007,46.44,77284.56,21.0,0.00221,0.0,0.33585]
[1779744852055,46.44,77283.59,21.0,0.0022,0.0,0.33543]
[1779744857089,46.44,77284.12,21.0,0.00221,0.0,0.33566]
[1779744864715,46.44,77284.09,21.0,0.00221,0.0,0.33565]
[1779744875216,46.44,77280.33,21.0,0.00219,0.0,0.33329]
[1779744880251,46.44,77279.52,21.0,0.00219,0.0,0.33295]
[1779744885286,46.44,77279.9,21.0,0.00219,0.0,0.33311]
[1779744890321,46.44,77280.12,21.0,0.00219,0.0,0.3332]
[1779744895356,46.44,77278.23,21.0,0.00218,0.0,0.3324]
[1779744901397,46.44,77281.38,21.0,0.00219,0.0,0.33374]
[1779744906432,46.44,77283.57,21.0,0.0022,0.0,0.33468]
[1779744911468,46.44,77286.06,21.0,0.00221,0.0,0.33575]
[1779744916504,46.44,77295.73,21.0,0.00224,0.0,0.33992]
[1779744921539,46.44,77300.05,21.0,0.00225,0.0,0.3418]
[1779744926574,46.44,77301.69,21.0,0.00225,0.0,0.34251]
[1779744931609,46.44,77301.65,21.0,0.00225,0.0,0.34174]
[1779744936644,46.44,77304.47,21.0,0.00226,0.0,0.34297]
[1779744941679,46.44,77304.54,21.0,0.00226,0.0,0.343]
[1779744945686,46.44,77302.58,21.0,0.00225,0.0,0.34214]
[1779744945706,46.44,77302.48,21.0,0.00225,0.0,0.3421]
[1779744958797,46.44,77304.9,21.0,0.00226,0.0,0.34316]
[1779744963832,46.44,77305.26,21.0,0.00226,0.0,0.34331]
[1779744969457,46.44,77295.99,21.0,0.00223,0.0,0.33928]
[1779744969539,46.44,77295.99,21.0,0.00223,0.0,0.33928]
[1779744971136,46.44,77295.99,21.0,0.00223,0.0,0.33928]
[1779744971238,46.44,77295.95,21.0,0.00223,0.0,0.33926]
[1779744972932,46.44,77284.34,21.0,0.0022,0.0,0.33426]
[1779744972988,46.44,77267.14,21.0,0.00214,0.0,0.32698]
[1779744973644,46.44,77267.14,21.0,0.00214,0.0,0.32698]
[1779744973906,46.44,77264.29,21.0,0.00214,0.0,0.32578]
[1779744975894,46.44,77264.15,21.0,0.00214,0.0,0.32572]
[1779744975974,46.44,77264.15,21.0,0.00214,0.0,0.32572]
[1779744977375,46.44,77264.01,21.0,0.00213,0.0,0.32567]
[1779744977934,46.44,77263.98,21.0,0.00213,0.0,0.32565]
[1779744979674,46.44,77263.94,21.0,0.00213,0.0,0.32564]
[1779744980393,46.44,77263.94,21.0,0.00213,0.0,0.32564]
[1779744980425,46.44,77263.94,21.0,0.00213,0.0,0.32564]
[1779744980956,46.44,77244.5,21.0,0.00208,0.0,0.3176]
[1779744982970,46.44,77230.16,21.0,0.00204,0.0,0.31178]
[1779744988007,46.44,77228.79,21.0,0.00203,0.0,0.31123]
[1779744989833,46.44,77228.3,21.0,0.00203,0.0,0.31103]
[1779744990020,46.44,77238.46,21.0,0.00206,0.0,0.31514]
[1779744994443,46.44,77246.35,21.0,0.00208,0.0,0.31764]
[1779744995055,46.44,77248.46,21.0,0.00208,0.0,0.3185]
[1779744995497,46.44,77248.46,21.0,0.00208,0.0,0.3185]
[1779744995765,46.44,77248.46,21.0,0.00208,0.0,0.3185]
[1779745001729,46.44,77248.38,21.0,0.00208,0.0,0.31847]
[1779745001781,46.44,77248.38,21.0,0.00208,0.0,0.31847]
[1779745008146,46.44,77248.5,21.0,0.00208,0.0,0.31852]
[1779745009119,46.44,77248.5,21.0,0.00208,0.0,0.31852]
[1779745009154,46.44,77248.54,21.0,0.00208,0.0,0.31854]
[1779745009452,46.44,77248.54,21.0,0.00208,0.0,0.31854]
[1779745011167,46.44,77250.15,21.0,0.00209,0.0,0.3192]
[1779745012488,46.44,77250.21,21.0,0.00209,0.0,0.31922]
[1779745020231,46.44,77250.04,21.0,0.00209,0.0,0.31915]
[1779745026284,46.44,77253.57,21.0,0.0021,0.0,0.32061]
[1779745031316,46.44,77263.85,21.0,0.00213,0.0,0.32487]
[1779745036351,46.44,77250.12,21.0,0.00209,0.0,0.31919]
[1779745041386,46.44,77243.71,21.0,0.00207,0.0,0.31656]
[1779745046421,46.44,77241.67,21.0,0.00206,0.0,0.31573]
[1779745052463,46.44,77236.02,21.0,0.00204,0.0,0.31273]
[1779745057498,46.44,77233.37,21.0,0.00204,0.0,0.31166]
[1779745062532,46.44,77230.88,21.0,0.00203,0.0,0.31066]
[1779745067568,46.44,77219.27,21.0,0.002,0.0,0.30603]
[1779745072603,46.44,77217.39,21.0,0.00199,0.0,0.30529]
[1779745077638,46.44,77217.45,21.0,0.00199,0.0,0.30531]
[1779745081670,46.44,77235.67,21.0,0.00204,0.0,0.31259]
[1779745086705,46.44,77228.46,21.0,0.00202,0.0,0.30969]
[1779745091739,46.44,77228.28,21.0,0.00202,0.0,0.30962]
[1779745098789,46.44,77227.91,21.0,0.00202,0.0,0.30947]
[1779745103824,46.44,77224.46,21.0,0.00201,0.0,0.30809]
[1779745109866,46.44,77218.32,21.0,0.00199,0.0,0.30565]
[1779745116914,46.44,77217.46,21.0,0.00199,0.0,0.30462]
[1779745121951,46.44,77225.81,21.0,0.00201,0.0,0.30793]
[1779745126984,46.44,77227.2,21.0,0.00201,0.0,0.30849]
[1779745135041,46.44,77227.1,21.0,0.00201,0.0,0.30845]
[1779745143097,46.44,77226.39,21.0,0.00201,0.0,0.30816]
[1779745150146,46.44,77226.57,21.0,0.00201,0.0,0.30823]
[1779745155181,46.44,77225.79,21.0,0.00201,0.0,0.30792]
[1779745165251,46.44,77226.04,21.0,0.00201,0.0,0.30802]
[1779745172300,46.44,77226.51,21.0,0.00201,0.0,0.30751]
[1779745177335,46.44,77235.15,21.0,0.00203,0.0,0.31097]
[1779745182370,46.44,77238.23,21.0,0.00204,0.0,0.31221]
[1779745187405,46.44,77251.02,21.0,0.00208,0.0,0.3174]
[1779745192440,46.44,77251.15,21.0,0.00208,0.0,0.31746]
[1779745197475,46.44,77254.41,21.0,0.00209,0.0,0.31879]
[1779745202511,46.44,77267.69,21.0,0.00213,0.0,0.32429]
[1779745207546,46.44,77268.26,21.0,0.00213,0.0,0.32452]
[1779745212581,46.44,77265.93,21.0,0.00212,0.0,0.32355]
[1779745217616,46.44,77266.95,21.0,0.00212,0.0,0.32398]
[1779745225675,46.44,77267.0,21.0,0.00212,0.0,0.324]
[1779745230710,46.44,77270.27,21.0,0.00213,0.0,0.32536]
[1779745234953,46.44,77271.1,21.0,0.00213,0.0,0.32498]
[1779745234995,46.44,77271.1,21.0,0.00213,0.0,0.32498]
[1779745240780,46.44,77276.43,21.0,0.00215,0.0,0.32721]
[1779745245818,46.44,77279.71,21.0,0.00216,0.0,0.32859]
[1779745250852,46.44,77280.74,21.0,0.00216,0.0,0.32903]
[1779745255888,46.44,77283.88,21.0,0.00217,0.0,0.33036]
[1779745260923,46.44,77278.04,21.0,0.00215,0.0,0.32789]
[1779745265957,46.44,77268.66,21.0,0.00212,0.0,0.32396]
[1779745272000,46.44,77264.78,21.0,0.00211,0.0,0.32235]
[1779745277035,46.44,77264.24,21.0,0.00211,0.0,0.32213]
[1779745282070,46.44,77260.01,21.0,0.0021,0.0,0.32038]
[1779745287106,46.44,77261.95,21.0,0.00211,0.0,0.32118]
[1779745297177,46.44,77262.29,21.0,0.0021,0.0,0.32059]
[1779745302212,46.44,77272.55,21.0,0.00213,0.0,0.32486]
[1779745307247,46.44,77275.43,21.0,0.00214,0.0,0.32606]
[1779745312282,46.44,77279.2,21.0,0.00215,0.0,0.32764]
[1779745320338,46.44,77278.87,21.0,0.00215,0.0,0.3275]
[1779745325373,46.44,77276.75,21.0,0.00214,0.0,0.32661]
[1779745338468,46.44,77278.26,21.0,0.00215,0.0,0.32725]
[1779745347531,46.44,77278.89,21.0,0.00215,0.0,0.32751]
[1779745356594,46.44,77278.39,21.0,0.00214,0.0,0.32657]
[1779745365657,46.44,77282.39,21.0,0.00216,0.0,0.32825]
[1779745370692,46.44,77289.06,21.0,0.00218,0.0,0.33107]
[1779745375727,46.44,77295.84,21.0,0.0022,0.0,0.33396]
[1779745381769,46.44,77296.56,21.0,0.0022,0.0,0.33427]
[1779745386803,46.44,77296.58,21.0,0.0022,0.0,0.33428]
[1779745393059,46.44,77296.58,21.0,0.0022,0.0,0.33428]
[1779745398887,46.44,77296.98,21.0,0.0022,0.0,0.33445]
[1779745403922,46.44,77297.01,21.0,0.0022,0.0,0.33446]
[1779745407951,46.44,77283.7,21.0,0.00216,0.0,0.3288]
[1779745412987,46.44,77274.75,21.0,0.00213,0.0,0.32431]
[1779745418021,46.44,77274.61,21.0,0.00213,0.0,0.32426]
[1779745422067,46.44,77261.05,21.0,0.00209,0.0,0.31864]
[1779745427101,46.44,77259.53,21.0,0.00208,0.0,0.31802]
[1779745431130,46.44,77278.71,21.0,0.00214,0.0,0.32597]
[1779745436165,46.44,77272.65,21.0,0.00212,0.0,0.32344]
[1779745441201,46.44,77263.1,21.0,0.00209,0.0,0.31948]
[1779745446238,46.44,77267.59,21.0,0.00211,0.0,0.32134]
[1779745451276,46.44,77256.19,21.0,0.00207,0.0,0.31665]
[1779745453290,46.44,77242.28,21.0,0.00203,0.0,0.31101]
[1779745458325,46.44,77238.28,21.0,0.00202,0.0,0.30941]
[1779745463360,46.44,77238.13,21.0,0.00202,0.0,0.30935]
[1779745468395,46.44,77222.28,21.0,0.00198,0.0,0.30306]
[1779745473430,46.44,77220.57,21.0,0.00197,0.0,0.30169]
[1779745478465,46.44,77219.05,21.0,0.00196,0.0,0.3011]
[1779745483500,46.44,77227.68,21.0,0.00199,0.0,0.30449]
[1779745488536,46.44,77237.76,21.0,0.00202,0.0,0.3085]
[1779745493570,46.44,77237.92,21.0,0.00202,0.0,0.30856]
[1779745498605,46.44,77239.34,21.0,0.00202,0.0,0.30913]
[1779745503642,46.44,77241.53,21.0,0.00203,0.0,0.31]
[1779745508677,46.44,77239.44,21.0,0.00202,0.0,0.30917]
[1779745513711,46.44,77237.54,21.0,0.00202,0.0,0.30841]
[1779745521768,46.44,77237.7,21.0,0.00202,0.0,0.30847]
[1779745528817,46.44,77237.83,21.0,0.00202,0.0,0.30852]
[1779745533852,46.44,77236.9,21.0,0.00201,0.0,0.30745]
[1779745539895,46.44,77237.01,21.0,0.00201,0.0,0.30749]
[1779745545937,46.44,77237.57,21.0,0.00201,0.0,0.30772]
[1779745550972,46.44,77237.8,21.0,0.00201,0.0,0.30781]
[1779745556007,46.44,77237.92,21.0,0.00201,0.0,0.30786]
[1779745561042,46.44,77237.31,21.0,0.00201,0.0,0.30761]
[1779745566077,46.44,77236.88,21.0,0.00201,0.0,0.30744]
[1779745574134,46.44,77237.08,21.0,0.00201,0.0,0.30752]
[1779745579169,46.44,77237.14,21.0,0.00201,0.0,0.30755]
[1779745586218,46.44,77237.21,21.0,0.00201,0.0,0.30757]
[1779745593267,46.44,77237.7,21.0,0.00201,0.0,0.30707]
[1779745599309,46.44,77237.71,21.0,0.00201,0.0,0.30707]
[1779745604343,46.44,77237.37,21.0,0.00201,0.0,0.30694]
[1779745609379,46.44,77238.65,21.0,0.00201,0.0,0.30745]
[1779745614414,46.44,77245.05,21.0,0.00203,0.0,0.31001]
[1779745619451,46.44,77255.43,21.0,0.00206,0.0,0.3142]
[1779745624486,46.44,77257.09,21.0,0.00206,0.0,0.31487]
[1779745630528,46.44,77257.32,21.0,0.00206,0.0,0.31497]
[1779745635563,46.44,77254.61,21.0,0.00206,0.0,0.31386]
[1779745640571,46.44,77255.2,21.0,0.00206,0.0,0.3141]
[1779745648653,46.44,77254.24,21.0,0.00205,0.0,0.31371]
[1779745654696,46.44,77254.02,21.0,0.00205,0.0,0.31291]
[1779745659731,46.44,77253.76,21.0,0.00205,0.0,0.31281]
[1779745668794,46.44,77253.35,21.0,0.00205,0.0,0.31264]
[1779745674836,46.44,77253.19,21.0,0.00205,0.0,0.31258]
[1779745679872,46.44,77252.95,21.0,0.00205,0.0,0.31248]
[1779745684907,46.44,77257.6,21.0,0.00206,0.0,0.31437]
[1779745689942,46.44,77258.42,21.0,0.00206,0.0,0.3147]
[1779745694976,46.44,77259.2,21.0,0.00206,0.0,0.31502]
[1779745700041,46.44,77260.99,21.0,0.00207,0.0,0.31575]
[1779745705050,46.44,77264.56,21.0,0.00208,0.0,0.31721]
[1779745710085,46.44,77265.19,21.0,0.00208,0.0,0.31746]
[1779745715120,46.44,77266.01,21.0,0.00208,0.0,0.31708]
[1779745724182,46.44,77266.1,21.0,0.00208,0.0,0.31712]
[1779745729218,46.44,77268.0,21.0,0.00209,0.0,0.3179]
[1779745734254,46.44,77268.22,21.0,0.00209,0.0,0.31799]
[1779745739289,46.44,77267.87,21.0,0.00209,0.0,0.31784]
[1779745744324,46.44,77267.83,21.0,0.00209,0.0,0.31783]
[1779745749359,46.44,77268.6,21.0,0.00209,0.0,0.31814]
[1779745754394,46.44,77268.27,21.0,0.00209,0.0,0.31801]
[1779745759429,46.44,77268.7,21.0,0.00209,0.0,0.31818]
[1779745764576,46.44,77268.7,21.0,0.00209,0.0,0.31818]
[1779745770505,46.44,77268.72,21.0,0.00209,0.0,0.31819]
[1779745776548,46.44,77269.26,21.0,0.00208,0.0,0.31769]
[1779745784451,46.44,77269.5,21.0,0.00209,0.0,0.31779]
[1779745794673,46.44,77269.45,21.0,0.00209,0.0,0.31777]
[1779745799710,46.44,77266.96,21.0,0.00208,0.0,0.31675]
[1779745803741,46.44,77247.33,21.0,0.00202,0.0,0.30881]
[1779745808776,46.44,77246.79,21.0,0.00202,0.0,0.30859]
[1779745813811,46.44,77243.76,21.0,0.00201,0.0,0.30738]
[1779745815825,46.44,77260.72,21.0,0.00206,0.0,0.31421]
[1779745820859,46.44,77261.92,21.0,0.00206,0.0,0.31469]
[1779745825895,46.44,77262.4,21.0,0.00206,0.0,0.31489]
[1779745830930,46.44,77255.78,21.0,0.00205,0.0,0.3122]
[1779745836974,46.44,77252.11,21.0,0.00203,0.0,0.31002]
[1779745844023,46.44,77251.86,21.0,0.00203,0.0,0.30992]
[1779745845953,46.44,77251.78,21.0,0.00203,0.0,0.30989]
[1779745846004,46.44,77251.78,21.0,0.00203,0.0,0.30989]
[1779745855103,46.44,77248.0,21.0,0.00202,0.0,0.30837]
[1779745857258,46.44,77248.37,21.0,0.00202,0.0,0.30852]
[1779745858126,46.44,77248.48,21.0,0.00202,0.0,0.30856]
[1779745863158,46.44,77250.27,21.0,0.00203,0.0,0.30928]
[1779745868195,46.44,77251.03,21.0,0.00203,0.0,0.30958]
[1779745873230,46.44,77251.31,21.0,0.00203,0.0,0.3097]
[1779745878265,46.44,77252.38,21.0,0.00203,0.0,0.31013]
[1779745883572,46.44,77253.14,21.0,0.00203,0.0,0.31043]
[1779745885600,46.44,77253.85,21.0,0.00204,0.0,0.31072]
[1779745891356,46.44,77254.52,21.0,0.00203,0.0,0.31028]
[1779745896391,46.44,77254.52,21.0,0.00203,0.0,0.31028]
[1779745901426,46.44,77254.46,21.0,0.00203,0.0,0.31026]
[1779745903227,46.44,77254.45,21.0,0.00203,0.0,0.31025]
[1779745903440,46.44,77254.46,21.0,0.00203,0.0,0.31026]
[1779745908475,46.44,77254.37,21.0,0.00203,0.0,0.31022]
[1779745913510,46.44,77249.27,21.0,0.00202,0.0,0.30817]
[1779745919552,46.44,77249.04,21.0,0.00202,0.0,0.30808]
[1779745924587,46.44,77249.39,21.0,0.00202,0.0,0.30822]
[1779745929622,46.44,77254.21,21.0,0.00203,0.0,0.31015]
[1779745934657,46.44,77262.56,21.0,0.00206,0.0,0.31353]
[1779745939691,46.44,77262.86,21.0,0.00206,0.0,0.31365]
[1779745944727,46.44,77254.13,21.0,0.00203,0.0,0.31012]
[1779745950768,46.44,77253.52,21.0,0.00203,0.0,0.30988]
[1779745957818,46.44,77253.59,21.0,0.00203,0.0,0.3092]
[1779745962853,46.44,77254.06,21.0,0.00203,0.0,0.30939]
[1779745967888,46.44,77256.29,21.0,0.00203,0.0,0.31028]
[1779745972923,46.44,77257.21,21.0,0.00204,0.0,0.31065]
[1779745977958,46.44,77258.29,21.0,0.00204,0.0,0.31109]
[1779745982994,46.44,77263.89,21.0,0.00206,0.0,0.31335]
[1779745988029,46.44,77267.89,21.0,0.00207,0.0,0.31498]
[1779745993065,46.44,77268.49,21.0,0.00207,0.0,0.31522]
[1779745998100,46.44,77268.69,21.0,0.00207,0.0,0.31531]
[1779746003135,46.44,77269.84,21.0,0.00207,0.0,0.31577]
[1779746008169,46.44,77274.53,21.0,0.00209,0.0,0.31769]
[1779746013205,46.44,77273.92,21.0,0.00208,0.0,0.31672]
[1779746018244,46.44,77274.32,21.0,0.00208,0.0,0.31689]
[1779746023276,46.44,77274.54,21.0,0.00208,0.0,0.31698]
[1779746028311,46.44,77276.67,21.0,0.00209,0.0,0.31785]
[1779746033346,46.44,77280.58,21.0,0.0021,0.0,0.31946]
[1779746038381,46.44,77282.64,21.0,0.00211,0.0,0.32031]
[1779746044103,46.44,77290.43,21.0,0.00213,0.0,0.32355]
[1779746044747,46.44,77262.17,21.0,0.00205,0.0,0.31194]
[1779746050466,46.44,77262.37,21.0,0.00205,0.0,0.31203]
[1779746055501,46.44,77262.36,21.0,0.00205,0.0,0.31202]
[1779746060536,46.44,77262.57,21.0,0.00205,0.0,0.31211]
[1779746065571,46.44,77273.02,21.0,0.00208,0.0,0.31636]
[1779746070606,46.44,77278.02,21.0,0.00209,0.0,0.31841]
[1779746075641,46.44,77272.11,21.0,0.00207,0.0,0.31527]
[1779746085711,46.44,77272.36,21.0,0.00207,0.0,0.31537]
[1779746090746,46.44,77272.73,21.0,0.00207,0.0,0.31552]
[1779746095784,46.44,77283.64,21.0,0.0021,0.0,0.32]
[1779746100819,46.44,77286.12,21.0,0.00211,0.0,0.32103]
[1779746105855,46.44,77288.74,21.0,0.00212,0.0,0.32211]
[1779746110890,46.44,77292.64,21.0,0.00213,0.0,0.32374]
[1779746115925,46.44,77292.1,21.0,0.00213,0.0,0.32351]
[1779746120960,46.44,77292.06,21.0,0.00213,0.0,0.3235]
[1779746128011,46.44,77292.96,21.0,0.00213,0.0,0.32387]
[1779746134053,46.44,77292.88,21.0,0.00213,0.0,0.32311]
[1779746139089,46.44,77278.98,21.0,0.00209,0.0,0.31736]
[1779746144129,46.44,77274.12,21.0,0.00207,0.0,0.31537]
[1779746149165,46.44,77274.7,21.0,0.00207,0.0,0.31561]
[1779746154200,46.44,77275.85,21.0,0.00208,0.0,0.31608]
[1779746159240,46.44,77274.07,21.0,0.00207,0.0,0.31535]
[1779746164275,46.44,77273.86,21.0,0.00207,0.0,0.31526]
[1779746169324,46.44,77274.72,21.0,0.00207,0.0,0.31561]
[1779746174359,46.44,77279.9,21.0,0.00209,0.0,0.31774]
[1779746179394,46.44,77280.79,21.0,0.00209,0.0,0.3181]
[1779746185436,46.44,77284.95,21.0,0.0021,0.0,0.31982]
[1779746190471,46.44,77287.41,21.0,0.00211,0.0,0.32083]
[1779746196513,46.44,77287.94,21.0,0.00211,0.0,0.32033]
[1779746201548,46.44,77289.29,21.0,0.00211,0.0,0.32088]
[1779746207590,46.44,77291.12,21.0,0.00212,0.0,0.32164]
[1779746212625,46.44,77288.88,21.0,0.00211,0.0,0.32071]
[1779746220681,46.44,77289.6,21.0,0.00211,0.0,0.32101]
[1779746226727,46.44,77289.96,21.0,0.00211,0.0,0.32116]
[1779746231762,46.44,77293.9,21.0,0.00212,0.0,0.3228]
[1779746236796,46.44,77294.97,21.0,0.00213,0.0,0.32325]
[1779746245483,46.44,77295.82,21.0,0.00213,0.0,0.3236]
[1779746250894,46.44,77312.3,21.0,0.00218,0.0,0.33054]
[1779746255930,46.44,77320.09,21.0,0.0022,0.0,0.33312]
[1779746260965,46.44,77323.94,21.0,0.00221,0.0,0.33477]
[1779746265999,46.44,77325.56,21.0,0.00222,0.0,0.33547]
[1779746271035,46.44,77325.39,21.0,0.00222,0.0,0.3354]
[1779746276070,46.44,77313.75,21.0,0.00218,0.0,0.33041]
[1779746281105,46.44,77312.28,21.0,0.00218,0.0,0.32979]
[1779746288154,46.44,77311.52,21.0,0.00217,0.0,0.32947]
[1779746296210,46.44,77311.97,21.0,0.00217,0.0,0.32966]
[1779746301249,46.44,77312.1,21.0,0.00218,0.0,0.32971]
[1779746306285,46.44,77312.36,21.0,0.00218,0.0,0.32982]
[1779746311320,46.44,77312.42,21.0,0.00217,0.0,0.32911]
[1779746316355,46.44,77307.86,21.0,0.00216,0.0,0.32718]
[1779746321390,46.44,77314.26,21.0,0.00218,0.0,0.32989]
[1779746326425,46.44,77314.4,21.0,0.00218,0.0,0.32995]
[1779746331460,46.44,77313.72,21.0,0.00218,0.0,0.32966]
[1779746338509,46.44,77314.13,21.0,0.00218,0.0,0.32983]
[1779746344556,46.44,77314.04,21.0,0.00218,0.0,0.32979]
[1779746352608,46.44,77314.84,21.0,0.00218,0.0,0.33013]
[1779746357643,46.44,77319.22,21.0,0.00219,0.0,0.332]
[1779746361674,46.44,77299.77,21.0,0.00213,0.0,0.32378]
[1779746370737,46.44,77301.7,21.0,0.00214,0.0,0.32459]
[1779746377786,46.44,77300.7,21.0,0.00213,0.0,0.32344]
[1779746390881,46.44,77300.81,21.0,0.00213,0.0,0.32348]
[1779746395916,46.44,77299.82,21.0,0.00213,0.0,0.32307]
[1779746400952,46.44,77312.39,21.0,0.00217,0.0,0.32835]
[1779746403971,46.44,77288.6,21.0,0.0021,0.0,0.31842]
[1779746409465,46.44,77285.96,21.0,0.00209,0.0,0.31734]
[1779746410014,46.44,77272.08,21.0,0.00205,0.0,0.31168]
[1779746414043,46.44,77256.09,21.0,0.002,0.0,0.30527]
[1779746419078,46.44,77260.22,21.0,0.00201,0.0,0.30692]
[1779746424113,46.44,77264.25,21.0,0.00202,0.0,0.30853]
[1779746430155,46.44,77279.04,21.0,0.00207,0.0,0.3145]
[1779746435189,46.44,77281.48,21.0,0.00207,0.0,0.31478]
[1779746440225,46.44,77268.39,21.0,0.00203,0.0,0.30948]
[1779746445261,46.44,77268.24,21.0,0.00203,0.0,0.30942]
[1779746450297,46.44,77267.87,21.0,0.00203,0.0,0.30927]
[1779746455332,46.44,77267.11,21.0,0.00203,0.0,0.30897]
[1779746456953,46.44,77259.82,21.0,0.00201,0.0,0.30605]
[1779746457002,46.44,77259.82,21.0,0.00201,0.0,0.30605]
[1779746465403,46.44,77246.66,21.0,0.00197,0.0,0.30086]
[1779746470438,46.44,77244.44,21.0,0.00196,0.0,0.29999]
[1779746475473,46.44,77244.59,21.0,0.00196,0.0,0.30005]
[1779746480508,46.44,77244.39,21.0,0.00196,0.0,0.29997]
[1779746485543,46.44,77248.4,21.0,0.00197,0.0,0.30154]
[1779746490578,46.44,77262.78,21.0,0.00202,0.0,0.30723]
[1779746495613,46.44,77269.21,21.0,0.00203,0.0,0.3091]
[1779746500653,46.44,77269.26,21.0,0.00203,0.0,0.30912]
[1779746505688,46.44,77270.31,21.0,0.00203,0.0,0.30954]
[1779746510723,46.44,77270.23,21.0,0.00203,0.0,0.30951]
[1779746515761,46.44,77269.61,21.0,0.00203,0.0,0.30926]
[1779746520796,46.44,77270.75,21.0,0.00203,0.0,0.30972]
[1779746522810,46.44,77285.29,21.0,0.00208,0.0,0.31562]
[1779746527845,46.44,77298.91,21.0,0.00212,0.0,0.32123]
[1779746532880,46.44,77299.57,21.0,0.00212,0.0,0.3215]
[1779746534894,46.44,77284.57,21.0,0.00207,0.0,0.31532]
[1779746539929,46.44,77278.19,21.0,0.00206,0.0,0.31273]
[1779746541944,46.44,77259.69,21.0,0.002,0.0,0.3053]
[1779746546979,46.44,77258.34,21.0,0.002,0.0,0.30477]
[1779746552016,46.44,77259.04,21.0,0.002,0.0,0.30434]
[1779746553792,46.44,77259.04,21.0,0.002,0.0,0.30434]
[1779746558058,46.44,77244.7,21.0,0.00196,0.0,0.29871]
[1779746563093,46.44,77242.81,21.0,0.00195,0.0,0.29797]
[1779746568129,46.44,77241.72,21.0,0.00195,0.0,0.29755]
[1779746570845,46.44,77232.91,21.0,0.00192,0.0,0.29414]
[1779746580213,46.44,77231.52,21.0,0.00192,0.0,0.29361]
[1779746585248,46.44,77218.42,21.0,0.00188,0.0,0.28862]
[1779746590283,46.44,77225.77,21.0,0.0019,0.0,0.29141]
[1779746595318,46.44,77231.47,21.0,0.00192,0.0,0.29359]
[1779746600358,46.44,77242.2,21.0,0.00195,0.0,0.29773]
[1779746603067,46.44,77234.39,21.0,0.00193,0.0,0.29471]
[1779746603168,46.44,77234.39,21.0,0.00193,0.0,0.29471]
[1779746603978,46.44,77234.39,21.0,0.00193,0.0,0.29471]
[1779746604380,46.44,77234.16,21.0,0.00193,0.0,0.29462]
[1779746608410,46.44,77251.27,21.0,0.00197,0.0,0.30128]
[1779746613445,46.44,77259.62,21.0,0.00199,0.0,0.30387]
[1779746618480,46.44,77261.05,21.0,0.002,0.0,0.30444]
[1779746623515,46.44,77259.02,21.0,0.00199,0.0,0.30364]
[1779746629373,46.44,77250.46,21.0,0.00197,0.0,0.30027]
[1779746634592,46.44,77250.43,21.0,0.00197,0.0,0.30025]
[1779746639629,46.44,77242.12,21.0,0.00194,0.0,0.29702]
[1779746644668,46.44,77239.63,21.0,0.00194,0.0,0.29605]
[1779746645675,46.44,77224.84,21.0,0.0019,0.0,0.29038]
[1779746650710,46.44,77224.19,21.0,0.00189,0.0,0.29013]
[1779746655745,46.44,77228.53,21.0,0.00191,0.0,0.29178]
[1779746660780,46.44,77235.61,21.0,0.00193,0.0,0.2945]
[1779746665817,46.44,77242.59,21.0,0.00195,0.0,0.2972]
[1779746670852,46.44,77248.98,21.0,0.00196,0.0,0.29969]
[1779746675887,46.44,77251.59,21.0,0.00197,0.0,0.30002]
[1779746680922,46.44,77247.62,21.0,0.00195,0.0,0.29847]
[1779746685957,46.44,77247.82,21.0,0.00196,0.0,0.29854]
[1779746690992,46.44,77250.0,21.0,0.00196,0.0,0.29939]
[1779746696027,46.44,77251.12,21.0,0.00196,0.0,0.29983]
[1779746701062,46.44,77249.64,21.0,0.00196,0.0,0.29925]
[1779746705092,46.44,77263.55,21.0,0.002,0.0,0.30473]
[1779746707106,46.44,77278.8,21.0,0.00204,0.0,0.31083]
[1779746711147,46.44,77303.16,21.0,0.00211,0.0,0.3208]
[1779746716181,46.44,77305.26,21.0,0.00212,0.0,0.32168]
[1779746721216,46.44,77302.6,21.0,0.00211,0.0,0.32057]
[1779746726252,46.44,77298.35,21.0,0.0021,0.0,0.31881]
[1779746730280,46.44,77316.33,21.0,0.00215,0.0,0.32631]
[1779746735315,46.44,77300.0,21.0,0.0021,0.0,0.31877]
[1779746740350,46.44,77299.81,21.0,0.0021,0.0,0.31869]
[1779746745386,46.44,77303.2,21.0,0.00211,0.0,0.32009]
[1779746750420,46.44,77316.1,21.0,0.00215,0.0,0.32547]
[1779746755455,46.44,77319.58,21.0,0.00216,0.0,0.32694]
[1779746761497,46.44,77313.53,21.0,0.00214,0.0,0.32439]
[1779746766532,46.44,77309.36,21.0,0.00213,0.0,0.32265]
[1779746771567,46.44,77305.68,21.0,0.00212,0.0,0.32112]
[1779746776603,46.44,77303.02,21.0,0.00211,0.0,0.32002]
[1779746781638,46.44,77306.89,21.0,0.00212,0.0,0.32162]
[1779746786673,46.44,77306.51,21.0,0.00212,0.0,0.32146]
[1779746791708,46.44,77316.98,21.0,0.00215,0.0,0.3251]
[1779746796743,46.44,77321.2,21.0,0.00216,0.0,0.32688]
[1779746801779,46.44,77329.76,21.0,0.00219,0.0,0.33051]
[1779746806814,46.44,77334.77,21.0,0.0022,0.0,0.33265]
[1779746811851,46.44,77336.37,21.0,0.00221,0.0,0.33333]
[1779746816886,46.44,77331.59,21.0,0.00219,0.0,0.33129]
[1779746821938,46.44,77328.51,21.0,0.00218,0.0,0.32998]
[1779746825966,46.44,77311.36,21.0,0.00213,0.0,0.32275]
[1779746831001,46.44,77294.44,21.0,0.00208,0.0,0.31576]
[1779746836038,46.44,77293.3,21.0,0.00208,0.0,0.31529]
[1779746841074,46.44,77292.43,21.0,0.00207,0.0,0.31493]
[1779746846109,46.44,77292.47,21.0,0.00207,0.0,0.31495]
[1779746849130,46.44,77305.66,21.0,0.00211,0.0,0.32038]
[1779746854165,46.44,77301.63,21.0,0.0021,0.0,0.31799]
[1779746859200,46.44,77309.47,21.0,0.00212,0.0,0.32123]
[1779746864235,46.44,77309.26,21.0,0.00212,0.0,0.32114]
[1779746870280,46.44,77309.0,21.0,0.00212,0.0,0.32103]
[1779746875639,46.44,77308.07,21.0,0.00212,0.0,0.32065]
[1779746881357,46.44,77310.01,21.0,0.00212,0.0,0.32145]
[1779746886392,46.44,77298.4,21.0,0.00209,0.0,0.31666]
[1779746891427,46.44,77296.79,21.0,0.00208,0.0,0.316]
[1779746896463,46.44,77298.24,21.0,0.00209,0.0,0.31659]
[1779746901497,46.44,77299.52,21.0,0.00209,0.0,0.31712]
[1779746906532,46.44,77300.97,21.0,0.00209,0.0,0.31771]
[1779746912574,46.44,77299.61,21.0,0.00209,0.0,0.31643]
[1779746918616,46.44,77300.32,21.0,0.00209,0.0,0.31672]
[1779746927680,46.44,77299.32,21.0,0.00208,0.0,0.31631]
[1779746933722,46.44,77296.98,21.0,0.00208,0.0,0.31535]
[1779746938757,46.44,77284.32,21.0,0.00204,0.0,0.31021]
[1779746943793,46.44,77284.17,21.0,0.00204,0.0,0.31015]
[1779746948826,46.44,77284.19,21.0,0.00204,0.0,0.31016]
[1779746953862,46.44,77279.21,21.0,0.00203,0.0,0.30816]
[1779746958899,46.44,77282.57,21.0,0.00204,0.0,0.3095]
[1779746963934,46.44,77282.21,21.0,0.00203,0.0,0.30936]
[1779746968968,46.44,77280.92,21.0,0.00203,0.0,0.30884]
[1779746974004,46.44,77285.0,21.0,0.00204,0.0,0.30977]
[1779746979040,46.44,77286.19,21.0,0.00204,0.0,0.31025]
[1779746985083,46.44,77281.21,21.0,0.00203,0.0,0.30825]
[1779746990118,46.44,77273.92,21.0,0.00201,0.0,0.30534]
[1779746995153,46.44,77275.32,21.0,0.00201,0.0,0.30589]
[1779747003210,46.44,77275.29,21.0,0.00201,0.0,0.30588]
[1779747008246,46.44,77268.38,21.0,0.00199,0.0,0.30314]
[1779747013281,46.44,77267.82,21.0,0.00199,0.0,0.30292]
[1779747019331,46.44,77269.59,21.0,0.00199,0.0,0.30362]
[1779747024364,46.44,77276.24,21.0,0.00201,0.0,0.30626]
[1779747029399,46.44,77278.11,21.0,0.00202,0.0,0.30701]
[1779747034434,46.44,77282.26,21.0,0.00203,0.0,0.30796]
[1779747036730,46.44,77301.36,21.0,0.00208,0.0,0.3157]
[1779747037603,46.44,77322.46,21.0,0.00214,0.0,0.32445]
[1779747043504,46.44,77324.48,21.0,0.00215,0.0,0.3253]
[1779747048539,46.44,77321.94,21.0,0.00214,0.0,0.32423]
[1779747053581,46.44,77326.66,21.0,0.00216,0.0,0.32621]
[1779747058634,46.44,77321.92,21.0,0.00214,0.0,0.32422]
[1779747064676,46.44,77327.02,21.0,0.00216,0.0,0.32637]
[1779747067953,46.44,77328.65,21.0,0.00216,0.0,0.32705]
[1779747067993,46.44,77328.65,21.0,0.00216,0.0,0.32705]
[1779747073740,46.44,77317.83,21.0,0.00213,0.0,0.32251]
[1779747078775,46.44,77317.92,21.0,0.00213,0.0,0.32255]
[1779747083811,46.44,77326.4,21.0,0.00216,0.0,0.3261]
[1779747088846,46.44,77324.59,21.0,0.00215,0.0,0.32534]
[1779747093881,46.44,77319.52,21.0,0.00213,0.0,0.32248]
[1779747096901,46.44,77335.89,21.0,0.00218,0.0,0.32938]
[1779747101937,46.44,77334.73,21.0,0.00218,0.0,0.32888]
[1779747106971,46.44,77332.43,21.0,0.00217,0.0,0.32791]
[1779747113014,46.44,77333.13,21.0,0.00217,0.0,0.32821]
[1779747121159,46.44,77332.7,21.0,0.00217,0.0,0.32802]
[1779747127112,46.44,77335.03,21.0,0.00218,0.0,0.32901]
[1779747129126,46.44,77348.9,21.0,0.00222,0.0,0.33495]
[1779747134162,46.44,77353.22,21.0,0.00223,0.0,0.33682]
[1779747139197,46.44,77353.87,21.0,0.00224,0.0,0.3371]
[1779747144232,46.44,77360.01,21.0,0.00226,0.0,0.33977]
[1779747149266,46.44,77361.17,21.0,0.00226,0.0,0.34028]
[1779747154302,46.44,77358.77,21.0,0.00225,0.0,0.33846]
[1779747159337,46.44,77359.35,21.0,0.00225,0.0,0.33872]
[1779747164372,46.44,77364.19,21.0,0.00226,0.0,0.34083]
[1779747169409,46.44,77375.21,21.0,0.0023,0.0,0.34569]
[1779747174444,46.44,77378.52,21.0,0.00231,0.0,0.34716]
[1779747179479,46.44,77368.31,21.0,0.00228,0.0,0.34264]
[1779747184514,46.44,77359.82,21.0,0.00225,0.0,0.33892]
[1779747189550,46.44,77358.98,21.0,0.00225,0.0,0.33856]
[1779747194585,46.44,77349.47,21.0,0.00222,0.0,0.33444]
[1779747199620,46.44,77359.54,21.0,0.00225,0.0,0.3388]
[1779747204655,46.44,77361.7,21.0,0.00226,0.0,0.33974]
[1779747214725,46.44,77361.46,21.0,0.00225,0.0,0.33887]
[1779747219760,46.44,77361.29,21.0,0.00225,0.0,0.3388]
[1779747225802,46.44,77360.28,21.0,0.00225,0.0,0.33836]
[1779747231844,46.44,77359.15,21.0,0.00224,0.0,0.33787]
[1779747236879,46.44,77359.2,21.0,0.00224,0.0,0.33789]
[1779747241914,46.44,77359.27,21.0,0.00224,0.0,0.33792]
[1779747250995,46.44,77359.34,21.0,0.00224,0.0,0.33795]
[1779747256032,46.44,77358.59,21.0,0.00224,0.0,0.33762]
[1779747261067,46.44,77358.59,21.0,0.00224,0.0,0.33762]
[1779747263081,46.44,77342.2,21.0,0.00219,0.0,0.33057]
[1779747268117,46.44,77339.72,21.0,0.00218,0.0,0.32951]
[1779747274159,46.44,77339.82,21.0,0.00218,0.0,0.3288]
[1779747280201,46.44,77339.55,21.0,0.00218,0.0,0.32869]
[1779747285236,46.44,77340.12,21.0,0.00218,0.0,0.32893]
[1779747290271,46.44,77337.8,21.0,0.00217,0.0,0.32795]
[1779747295305,46.44,77343.3,21.0,0.00219,0.0,0.33028]
[1779747300341,46.44,77343.59,21.0,0.00219,0.0,0.33041]
[1779747305376,46.44,77336.8,21.0,0.00217,0.0,0.32752]
[1779747310413,46.44,77335.69,21.0,0.00217,0.0,0.32705]
[1779747315446,46.44,77330.15,21.0,0.00215,0.0,0.32472]
[1779747320481,46.44,77329.66,21.0,0.00215,0.0,0.32451]
[1779747326523,46.44,77329.73,21.0,0.00215,0.0,0.32454]
[1779747335586,46.44,77329.94,21.0,0.00214,0.0,0.32389]
[1779747341628,46.44,77335.24,21.0,0.00216,0.0,0.32612]
[1779747346663,46.44,77332.31,21.0,0.00215,0.0,0.32488]
[1779747351698,46.44,77330.89,21.0,0.00215,0.0,0.32429]
[1779747356733,46.44,77336.0,21.0,0.00216,0.0,0.32644]
[1779747361769,46.44,77344.45,21.0,0.00219,0.0,0.33002]
[1779747366804,46.44,77344.6,21.0,0.00219,0.0,0.33009]
[1779747371840,46.44,77347.89,21.0,0.0022,0.0,0.33149]
[1779747374860,46.44,77366.19,21.0,0.00226,0.0,0.3394]
[1779747379895,46.44,77361.88,21.0,0.00224,0.0,0.33753]
[1779747384931,46.44,77364.34,21.0,0.00225,0.0,0.3386]
[1779747389966,46.44,77360.87,21.0,0.00224,0.0,0.33709]
[1779747395002,46.44,77361.59,21.0,0.00224,0.0,0.33664]
[1779747400036,46.44,77361.6,21.0,0.00224,0.0,0.33664]
[1779747405071,46.44,77362.01,21.0,0.00224,0.0,0.33682]
[1779747411113,46.44,77361.59,21.0,0.00224,0.0,0.33664]
[1779747417155,46.44,77363.02,21.0,0.00224,0.0,0.33726]
[1779747422190,46.44,77362.45,21.0,0.00224,0.0,0.33701]
[1779747423197,46.44,77349.03,21.0,0.0022,0.0,0.33123]
[1779747425211,46.44,77329.05,21.0,0.00214,0.0,0.32278]
[1779747430246,46.44,77331.4,21.0,0.00214,0.0,0.32376]
[1779747435284,46.44,77329.54,21.0,0.00214,0.0,0.32298]
[1779747441325,46.44,77329.83,21.0,0.00214,0.0,0.3231]
[1779747448375,46.44,77321.86,21.0,0.00211,0.0,0.31978]
[1779747454417,46.44,77312.09,21.0,0.00208,0.0,0.31503]
[1779747464487,46.44,77315.95,21.0,0.00209,0.0,0.31661]
[1779747470530,46.44,77321.97,21.0,0.00211,0.0,0.3191]
[1779747478586,46.44,77322.21,21.0,0.00211,0.0,0.3192]
[1779747483621,46.44,77304.11,21.0,0.00206,0.0,0.31178]
[1779747488656,46.44,77296.65,21.0,0.00203,0.0,0.30876]
[1779747493691,46.44,77290.09,21.0,0.00202,0.0,0.30613]
[1779747498726,46.44,77291.56,21.0,0.00202,0.0,0.30672]
[1779747503762,46.44,77293.0,21.0,0.00202,0.0,0.3073]
[1779747508797,46.44,77292.77,21.0,0.00202,0.0,0.30721]
[1779747514842,46.44,77292.97,21.0,0.00202,0.0,0.30658]
[1779747519877,46.44,77294.66,21.0,0.00202,0.0,0.30725]
[1779747524915,46.44,77300.12,21.0,0.00204,0.0,0.30945]
[1779747529950,46.44,77300.91,21.0,0.00204,0.0,0.30977]
[1779747534985,46.44,77301.16,21.0,0.00204,0.0,0.30987]
[1779747540022,46.44,77302.07,21.0,0.00205,0.0,0.31023]
[1779747545152,46.44,77301.19,21.0,0.00204,0.0,0.30988]
[1779747545163,46.44,77272.5,21.0,0.00196,0.0,0.29848]
[1779747551128,46.44,77273.91,21.0,0.00197,0.0,0.29903]
[1779747556168,46.44,77267.11,21.0,0.00195,0.0,0.29638]
[1779747561203,46.44,77267.49,21.0,0.00195,0.0,0.29653]
[1779747566238,46.44,77270.0,21.0,0.00195,0.0,0.29751]
[1779747570266,46.44,77283.78,21.0,0.00199,0.0,0.30292]
[1779747576308,46.44,77286.5,21.0,0.002,0.0,0.30329]
[1779747581344,46.44,77282.57,21.0,0.00199,0.0,0.30174]
[1779747586379,46.44,77282.5,21.0,0.00199,0.0,0.30171]
[1779747591414,46.44,77282.68,21.0,0.00199,0.0,0.30178]
[1779747596448,46.44,77283.03,21.0,0.00199,0.0,0.30192]
[1779747601484,46.44,77283.04,21.0,0.00199,0.0,0.30193]
[1779747606519,46.44,77283.44,21.0,0.00199,0.0,0.30208]
[1779747612696,46.44,77282.81,21.0,0.00199,0.0,0.30183]
[1779747618603,46.44,77295.94,21.0,0.00202,0.0,0.30705]
[1779747623639,46.44,77290.91,21.0,0.00201,0.0,0.30505]
[1779747628674,46.44,77290.77,21.0,0.00201,0.0,0.30499]
[1779747633709,46.44,77290.03,21.0,0.002,0.0,0.30399]
[1779747638744,46.44,77290.41,21.0,0.002,0.0,0.30414]
[1779747644786,46.44,77289.05,21.0,0.002,0.0,0.3036]
[1779747647807,46.44,77271.22,21.0,0.00195,0.0,0.2966]
[1779747652842,46.44,77274.38,21.0,0.00196,0.0,0.29783]
[1779747660898,46.44,77277.49,21.0,0.00197,0.0,0.29905]
[1779747671265,46.44,77276.17,21.0,0.00196,0.0,0.29853]
[1779747671428,46.44,77276.17,21.0,0.00196,0.0,0.29853]
[1779747678958,46.44,77276.28,21.0,0.00196,0.0,0.29857]
[1779747678995,46.44,77276.28,21.0,0.00196,0.0,0.29857]
[1779747687080,46.44,77278.49,21.0,0.00197,0.0,0.29944]
[1779747692117,46.44,77285.35,21.0,0.00198,0.0,0.30144]
[1779747697151,46.44,77288.37,21.0,0.00199,0.0,0.30263]
[1779747702187,46.44,77293.13,21.0,0.00201,0.0,0.30452]
[1779747707222,46.44,77295.94,21.0,0.00201,0.0,0.30564]
[1779747712257,46.44,77296.81,21.0,0.00202,0.0,0.30598]
[1779747722327,46.44,77297.67,21.0,0.00202,0.0,0.30633]
[1779747727362,46.44,77306.48,21.0,0.00204,0.0,0.30987]
[1779747732397,46.44,77310.99,21.0,0.00206,0.0,0.31169]
[1779747737433,46.44,77319.67,21.0,0.00208,0.0,0.31524]
[1779747742468,46.44,77325.56,21.0,0.0021,0.0,0.31766]
[1779747747503,46.44,77330.47,21.0,0.00212,0.0,0.31969]
[1779747752540,46.44,77325.17,21.0,0.0021,0.0,0.31677]
[1779747757575,46.44,77323.62,21.0,0.00209,0.0,0.31613]
[1779747762609,46.44,77322.78,21.0,0.00209,0.0,0.31579]
[1779747767645,46.44,77326.13,21.0,0.0021,0.0,0.31716]
[1779747772680,46.44,77326.07,21.0,0.0021,0.0,0.31714]
[1779747777715,46.44,77327.48,21.0,0.0021,0.0,0.31772]
[1779747783757,46.44,77325.13,21.0,0.00209,0.0,0.31675]
[1779747788792,46.44,77327.3,21.0,0.0021,0.0,0.31765]
[1779747793827,46.44,77316.14,21.0,0.00207,0.0,0.31307]
[1779747798862,46.44,77314.94,21.0,0.00206,0.0,0.31258]
[1779747803897,46.44,77314.1,21.0,0.00206,0.0,0.31224]
[1779747808933,46.44,77313.64,21.0,0.00206,0.0,0.31205]
[1779747814975,46.44,77313.38,21.0,0.00206,0.0,0.31123]
[1779747820011,46.44,77316.53,21.0,0.00206,0.0,0.31251]
[1779747827059,46.44,77316.54,21.0,0.00206,0.0,0.31251]
[1779747832097,46.44,77316.53,21.0,0.00206,0.0,0.31251]
[1779747842164,46.44,77316.18,21.0,0.00206,0.0,0.31236]
[1779747847199,46.44,77304.88,21.0,0.00203,0.0,0.30779]
[1779747853241,46.44,77304.65,21.0,0.00203,0.0,0.3077]
[1779747858276,46.44,77305.83,21.0,0.00203,0.0,0.30818]
[1779747868346,46.44,77304.98,21.0,0.00203,0.0,0.30783]
[1779747875394,46.44,77304.95,21.0,0.00203,0.0,0.30711]
[1779747880430,46.44,77304.88,21.0,0.00203,0.0,0.30708]
[1779747892514,46.44,77303.91,21.0,0.00202,0.0,0.30669]
[1779747898556,46.44,77304.62,21.0,0.00203,0.0,0.30698]
[1779747909633,46.44,77297.4,21.0,0.002,0.0,0.3041]
[1779747914669,46.44,77282.09,21.0,0.00196,0.0,0.29806]
[1779747919706,46.44,77280.86,21.0,0.00196,0.0,0.29758]
[1779747924741,46.44,77280.76,21.0,0.00196,0.0,0.29754]
[1779747930782,46.44,77281.17,21.0,0.00196,0.0,0.2977]
[1779747939846,46.44,77282.59,21.0,0.00196,0.0,0.29756]
[1779747944880,46.44,77286.16,21.0,0.00197,0.0,0.29896]
[1779747949916,46.44,77286.39,21.0,0.00197,0.0,0.29905]
[1779747954952,46.44,77291.64,21.0,0.00198,0.0,0.30111]
[1779747959986,46.44,77293.15,21.0,0.00199,0.0,0.30171]
[1779747965021,46.44,77298.98,21.0,0.002,0.0,0.30402]
[1779747970056,46.44,77300.01,21.0,0.00201,0.0,0.30443]
[1779747975091,46.44,77299.15,21.0,0.00201,0.0,0.30408]
[1779747980727,46.44,77299.34,21.0,0.00201,0.0,0.30416]
[1779747986168,46.44,77294.34,21.0,0.00199,0.0,0.30218]
[1779747991203,46.44,77287.96,21.0,0.00197,0.0,0.29897]
[1779747996255,46.44,77282.25,21.0,0.00195,0.0,0.29673]
[1779748001298,46.44,77282.43,21.0,0.00195,0.0,0.2968]
[1779748006333,46.44,77282.44,21.0,0.00195,0.0,0.29681]
[1779748015396,46.44,77276.26,21.0,0.00194,0.0,0.29441]
[1779748017410,46.44,77260.24,21.0,0.00189,0.0,0.28827]
[1779748020431,46.44,77244.29,21.0,0.00185,0.0,0.28227]
[1779748025466,46.44,77237.45,21.0,0.00183,0.0,0.27973]
[1779748030501,46.44,77242.22,21.0,0.00184,0.0,0.2815]
[1779748035536,46.44,77246.06,21.0,0.00185,0.0,0.28293]
[1779748040571,46.44,77245.59,21.0,0.00185,0.0,0.28276]
[1779748045606,46.44,77246.19,21.0,0.00185,0.0,0.28298]
[1779748051648,46.44,77244.89,21.0,0.00185,0.0,0.28183]
[1779748056684,46.44,77245.59,21.0,0.00185,0.0,0.28209]
[1779748061719,46.44,77244.42,21.0,0.00185,0.0,0.28166]
[1779748067761,46.44,77245.52,21.0,0.00185,0.0,0.28206]
[1779748072798,46.44,77244.89,21.0,0.00185,0.0,0.28183]
[1779748077832,46.44,77243.61,21.0,0.00184,0.0,0.28135]
[1779748082868,46.44,77239.94,21.0,0.00183,0.0,0.27999]
[1779748087903,46.44,77237.83,21.0,0.00183,0.0,0.27921]
[1779748092937,46.44,77231.26,21.0,0.00181,0.0,0.2768]
[1779748097973,46.44,77224.5,21.0,0.00179,0.0,0.27433]
[1779748103487,46.44,77219.19,21.0,0.00178,0.0,0.2724]
[1779748110068,46.44,77216.02,21.0,0.00177,0.0,0.27126]
[1779748115103,46.44,77210.21,21.0,0.00175,0.0,0.26853]
[1779748120139,46.44,77209.04,21.0,0.00175,0.0,0.26812]
[1779748125174,46.44,77208.45,21.0,0.00175,0.0,0.26791]
[1779748133230,46.44,77208.33,21.0,0.00175,0.0,0.26786]
[1779748140279,46.44,77207.94,21.0,0.00175,0.0,0.26772]
[1779748145314,46.44,77207.58,21.0,0.00175,0.0,0.2676]
[1779748151357,46.44,77207.39,21.0,0.00175,0.0,0.26753]
[1779748156392,46.44,77207.35,21.0,0.00175,0.0,0.26751]
[1779748161427,46.44,77208.46,21.0,0.00175,0.0,0.26791]
[1779748166473,46.44,77219.72,21.0,0.00178,0.0,0.27195]
[1779748171512,46.44,77228.67,21.0,0.0018,0.0,0.27454]
[1779748176547,46.44,77228.86,21.0,0.0018,0.0,0.27461]
[1779748183596,46.44,77228.88,21.0,0.0018,0.0,0.27462]
[1779748189638,46.44,77229.04,21.0,0.0018,0.0,0.27467]
[1779748194673,46.44,77232.73,21.0,0.00181,0.0,0.27602]
[1779748199708,46.44,77231.94,21.0,0.0018,0.0,0.27573]
[1779748201722,46.44,77205.17,21.0,0.00174,0.0,0.2661]
[1779748205751,46.44,77191.34,21.0,0.0017,0.0,0.26124]
[1779748210787,46.44,77185.35,21.0,0.00169,0.0,0.25916]
[1779748215822,46.44,77194.93,21.0,0.00171,0.0,0.2625]
[1779748220857,46.44,77194.79,21.0,0.00171,0.0,0.26245]
[1779748226495,46.44,77194.66,21.0,0.00171,0.0,0.2624]
[1779748232586,46.44,77185.24,21.0,0.00169,0.0,0.25912]
[1779748232959,46.44,77166.88,21.0,0.00164,0.0,0.25223]
[1779748233965,46.44,77149.3,21.0,0.0016,0.0,0.24635]
[1779748237993,46.44,77134.55,21.0,0.00156,0.0,0.2415]
[1779748240022,46.44,77094.12,21.0,0.00147,0.0,0.22866]
[1779748242041,46.44,77069.8,21.0,0.00142,0.0,0.22123]
[1779748242788,46.44,77069.8,21.0,0.00142,0.0,0.22123]
[1779748243101,46.44,77069.8,21.0,0.00142,0.0,0.22123]
[1779748243547,46.44,77091.44,21.0,0.00147,0.0,0.22783]
[1779748244062,46.44,77117.26,21.0,0.00152,0.0,0.23594]
[1779748249117,46.44,77129.04,21.0,0.00155,0.0,0.23972]
[1779748254153,46.44,77127.15,21.0,0.00155,0.0,0.23911]
[1779748259188,46.44,77124.82,21.0,0.00154,0.0,0.23836]
[1779748264235,46.44,77091.55,21.0,0.00147,0.0,0.22786]
[1779748267255,46.44,77116.93,21.0,0.00152,0.0,0.23583]
[1779748272300,46.44,77123.73,21.0,0.00154,0.0,0.23801]
[1779748274314,46.44,77110.5,21.0,0.00151,0.0,0.23379]
[1779748279357,46.44,77116.94,21.0,0.00152,0.0,0.23583]
[1779748284392,46.44,77120.63,21.0,0.00153,0.0,0.23701]
[1779748289439,46.44,77124.48,21.0,0.00154,0.0,0.23825]
[1779748289953,46.44,77124.48,21.0,0.00154,0.0,0.23825]
[1779748289987,46.44,77124.48,21.0,0.00154,0.0,0.23825]
[1779748295434,46.44,77125.91,21.0,0.00154,0.0,0.23812]
[1779748304547,46.44,77127.76,21.0,0.00154,0.0,0.23872]
[1779748306561,46.44,77111.04,21.0,0.00151,0.0,0.23339]
[1779748310590,46.44,77089.35,21.0,0.00146,0.0,0.22662]
[1779748315625,46.44,77083.65,21.0,0.00145,0.0,0.22488]
[1779748320659,46.44,77084.36,21.0,0.00145,0.0,0.22509]
[1779748325694,46.44,77071.67,21.0,0.00142,0.0,0.22124]
[1779748330729,46.44,77085.19,21.0,0.00145,0.0,0.22535]
[1779748335764,46.44,77086.3,21.0,0.00145,0.0,0.22569]
[1779748340798,46.44,77094.57,21.0,0.00147,0.0,0.22824]
[1779748346842,46.44,77102.37,21.0,0.00149,0.0,0.23066]
[1779748351876,46.44,77092.1,21.0,0.00146,0.0,0.22691]
[1779748356912,46.44,77091.65,21.0,0.00146,0.0,0.22677]
[1779748361947,46.44,77091.37,21.0,0.00146,0.0,0.22668]
[1779748366982,46.44,77088.12,21.0,0.00145,0.0,0.22569]
[1779748372017,46.44,77094.88,21.0,0.00147,0.0,0.22777]
[1779748375045,46.44,77074.16,21.0,0.00142,0.0,0.22144]
[1779748380080,46.44,77074.51,21.0,0.00142,0.0,0.22155]
[1779748385117,46.44,77080.66,21.0,0.00144,0.0,0.22341]
[1779748388175,46.44,77040.49,21.0,0.00135,0.0,0.21149]
[1779748393510,46.44,77047.13,21.0,0.00137,0.0,0.21342]
[1779748399252,46.44,77062.91,21.0,0.0014,0.0,0.21807]
[1779748404287,46.44,77049.38,21.0,0.00137,0.0,0.21408]
[1779748409322,46.44,77040.24,21.0,0.00135,0.0,0.21142]
[1779748414358,46.44,77033.87,21.0,0.00134,0.0,0.20905]
[1779748419393,46.44,77030.55,21.0,0.00133,0.0,0.2081]
[1779748424428,46.44,77032.66,21.0,0.00133,0.0,0.2087]
[1779748429463,46.44,77042.1,21.0,0.00135,0.0,0.21142]
[1779748434498,46.44,77043.5,21.0,0.00136,0.0,0.21183]
[1779748439533,46.44,77035.57,21.0,0.00134,0.0,0.20954]
[1779748444568,46.44,77039.15,21.0,0.00135,0.0,0.21057]
[1779748449603,46.44,77045.61,21.0,0.00136,0.0,0.21244]
[1779748454641,46.44,77057.35,21.0,0.00138,0.0,0.21588]
[1779748459676,46.44,77059.83,21.0,0.00139,0.0,0.21661]
[1779748464711,46.44,77060.74,21.0,0.00139,0.0,0.21688]
[1779748469747,46.44,77052.42,21.0,0.00137,0.0,0.21443]
[1779748474782,46.44,77056.38,21.0,0.00138,0.0,0.21505]
[1779748479819,46.44,77056.25,21.0,0.00138,0.0,0.21502]
[1779748484855,46.44,77060.94,21.0,0.00139,0.0,0.2164]
[1779748489892,46.44,77062.28,21.0,0.00139,0.0,0.2168]
[1779748494927,46.44,77065.93,21.0,0.0014,0.0,0.21788]
[1779748499963,46.44,77071.62,21.0,0.00141,0.0,0.21958]
[1779748503990,46.44,77057.47,21.0,0.00138,0.0,0.21538]
[1779748507011,46.44,77044.35,21.0,0.00135,0.0,0.21154]
[1779748509028,46.44,77030.73,21.0,0.00133,0.0,0.20763]
[1779748514067,46.44,77025.67,21.0,0.00132,0.0,0.20619]
[1779748519102,46.44,77043.82,21.0,0.00135,0.0,0.21139]
[1779748524138,46.44,77050.7,21.0,0.00137,0.0,0.21339]
[1779748529173,46.44,77051.49,21.0,0.00137,0.0,0.21362]
[1779748534208,46.44,77042.17,21.0,0.00135,0.0,0.21038]
[1779748536372,46.44,77041.97,21.0,0.00135,0.0,0.21032]
[1779748536454,46.44,77042.01,21.0,0.00135,0.0,0.21034]
[1779748537379,46.44,77042.01,21.0,0.00135,0.0,0.21034]
[1779748537478,46.44,77042.22,21.0,0.00135,0.0,0.2104]
[1779748543271,46.44,77043.37,21.0,0.00135,0.0,0.21073]
[1779748548306,46.44,77043.06,21.0,0.00135,0.0,0.21064]
[1779748554348,46.44,77043.01,21.0,0.00135,0.0,0.21062]
[1779748559383,46.44,77043.08,21.0,0.00135,0.0,0.21064]
[1779748564420,46.44,77042.89,21.0,0.00135,0.0,0.21059]
[1779748569611,46.44,77042.95,21.0,0.00135,0.0,0.21061]
[1779748570466,46.44,77009.56,21.0,0.00128,0.0,0.20116]
[1779748572480,46.44,76994.31,21.0,0.00125,0.0,0.19697]
[1779748577515,46.44,77006.9,21.0,0.00128,0.0,0.20042]
[1779748582550,46.44,76998.04,21.0,0.00126,0.0,0.19799]
[1779748587592,46.44,76988.77,21.0,0.00124,0.0,0.19547]
[1779748593033,46.44,76984.87,21.0,0.00123,0.0,0.19392]
[1779748598941,46.44,76984.06,21.0,0.00123,0.0,0.1937]
[1779748604717,46.44,76991.51,21.0,0.00125,0.0,0.19571]
[1779748608722,46.44,76992.8,21.0,0.00125,0.0,0.19606]
[1779748608823,46.44,76997.93,21.0,0.00126,0.0,0.19745]
[1779748609488,46.44,76997.93,21.0,0.00126,0.0,0.19745]
[1779748610074,46.44,76997.93,21.0,0.00126,0.0,0.19745]
[1779748610505,46.44,77002.0,21.0,0.00127,0.0,0.19857]
[1779748610759,46.44,77002.15,21.0,0.00127,0.0,0.19861]
[1779748612867,46.44,77002.19,21.0,0.00127,0.0,0.19862]
[1779748612912,46.44,77002.21,21.0,0.00127,0.0,0.19862]
[1779748614361,46.44,77003.29,21.0,0.00127,0.0,0.19892]
[1779748614537,46.44,77003.29,21.0,0.00127,0.0,0.19892]
[1779748614849,46.44,77003.29,21.0,0.00127,0.0,0.19892]
[1779748614964,46.44,77021.17,21.0,0.0013,0.0,0.20388]
[1779748615825,46.44,77021.17,21.0,0.0013,0.0,0.20388]
[1779748615829,46.44,77030.31,21.0,0.00132,0.0,0.20646]
[1779748616478,46.44,77030.31,21.0,0.00132,0.0,0.20646]
[1779748616818,46.44,77030.15,21.0,0.00132,0.0,0.20642]
[1779748621854,46.44,77043.77,21.0,0.00135,0.0,0.21031]
[1779748626889,46.44,77041.28,21.0,0.00134,0.0,0.2096]
[1779748631924,46.44,77041.87,21.0,0.00134,0.0,0.20977]
[1779748635249,46.44,77041.25,21.0,0.00134,0.0,0.20959]
[1779748635508,46.44,77041.25,21.0,0.00134,0.0,0.20959]
[1779748636113,46.44,77041.25,21.0,0.00134,0.0,0.20959]
[1779748635952,46.44,77028.33,21.0,0.00132,0.0,0.2059]
[1779748636959,46.44,77024.46,21.0,0.00131,0.0,0.20481]
[1779748641994,46.44,77023.96,21.0,0.00131,0.0,0.20467]
[1779748647032,46.44,77031.05,21.0,0.00132,0.0,0.20667]
[1779748652067,46.44,77034.14,21.0,0.00132,0.0,0.20703]
[1779748657102,46.44,77038.73,21.0,0.00133,0.0,0.20834]
[1779748658138,46.44,77055.92,21.0,0.00137,0.0,0.21331]
[1779748659125,46.44,77072.53,21.0,0.0014,0.0,0.21821]
[1779748664160,46.44,77063.56,21.0,0.00138,0.0,0.21555]
[1779748669195,46.44,77065.03,21.0,0.00139,0.0,0.21598]
[1779748674230,46.44,77065.4,21.0,0.00139,0.0,0.21609]
[1779748679264,46.44,77055.85,21.0,0.00137,0.0,0.21329]
[1779748684300,46.44,77055.43,21.0,0.00137,0.0,0.21316]
[1779748689335,46.44,77056.26,21.0,0.00137,0.0,0.21341]
[1779748694370,46.44,77056.81,21.0,0.00137,0.0,0.21357]
[1779748699405,46.44,77056.7,21.0,0.00137,0.0,0.21354]
[1779748704440,46.44,77070.5,21.0,0.0014,0.0,0.2176]
[1779748709475,46.44,77071.81,21.0,0.0014,0.0,0.21799]
[1779748715517,46.44,77070.97,21.0,0.0014,0.0,0.2172]
[1779748719428,46.44,77074.61,21.0,0.0014,0.0,0.21828]
[1779748720179,46.44,77074.61,21.0,0.0014,0.0,0.21828]
[1779748720263,46.44,77081.23,21.0,0.00142,0.0,0.22026]
[1779748722471,46.44,77084.46,21.0,0.00142,0.0,0.22124]
[1779748723111,46.44,77084.46,21.0,0.00142,0.0,0.22124]
[1779748723261,46.44,77084.46,21.0,0.00142,0.0,0.22124]
[1779748723667,46.44,77088.13,21.0,0.00143,0.0,0.22235]
[1779748723764,46.44,77088.35,21.0,0.00143,0.0,0.22241]
[1779748729618,46.44,77092.69,21.0,0.00144,0.0,0.22373]
[1779748734652,46.44,77098.58,21.0,0.00145,0.0,0.22553]
[1779748739689,46.44,77089.46,21.0,0.00143,0.0,0.22275]
[1779748744724,46.44,77089.45,21.0,0.00143,0.0,0.22275]
[1779748748753,46.44,77104.37,21.0,0.00147,0.0,0.22732]
[1779748753813,46.44,77110.17,21.0,0.00148,0.0,0.22911]
[1779748758848,46.44,77109.85,21.0,0.00148,0.0,0.22902]
[1779748763883,46.44,77102.14,21.0,0.00146,0.0,0.22663]
[1779748768918,46.44,77110.61,21.0,0.00148,0.0,0.22925]
[1779748773952,46.44,77110.7,21.0,0.00148,0.0,0.22871]
[1779748778988,46.44,77111.65,21.0,0.00148,0.0,0.22901]
[1779748785030,46.44,77111.82,21.0,0.00148,0.0,0.22906]
[1779748790065,46.44,77116.5,21.0,0.00149,0.0,0.23052]
[1779748795100,46.44,77114.69,21.0,0.00148,0.0,0.22995]
[1779748800135,46.44,77112.53,21.0,0.00148,0.0,0.22928]
[1779748805171,46.44,77107.38,21.0,0.00147,0.0,0.22768]
[1779748810206,46.44,77104.58,21.0,0.00146,0.0,0.22682]
[1779748815241,46.44,77095.96,21.0,0.00144,0.0,0.22417]
[1779748821283,46.44,77091.06,21.0,0.00143,0.0,0.22268]
[1779748826318,46.44,77093.71,21.0,0.00144,0.0,0.22349]
[1779748831353,46.44,77098.58,21.0,0.00145,0.0,0.22441]
[1779748836388,46.44,77101.66,21.0,0.00145,0.0,0.22536]
[1779748841423,46.44,77100.7,21.0,0.00145,0.0,0.22506]
[1779748846891,46.44,77100.73,21.0,0.00145,0.0,0.22507]
[1779748846956,46.44,77100.14,21.0,0.00145,0.0,0.22489]
[1779748848446,46.44,77100.33,21.0,0.00145,0.0,0.22495]
[1779748849038,46.44,77100.33,21.0,0.00145,0.0,0.22495]
[1779748858037,46.44,77100.7,21.0,0.00145,0.0,0.22506]
[1779748858113,46.44,77100.81,21.0,0.00145,0.0,0.2251]
[1779748863577,46.44,77100.66,21.0,0.00145,0.0,0.22505]
[1779748868613,46.44,77104.1,21.0,0.00146,0.0,0.22611]
[1779748873648,46.44,77106.99,21.0,0.00146,0.0,0.227]
[1779748878683,46.44,77110.53,21.0,0.00147,0.0,0.22809]
[1779748882918,46.44,77118.13,21.0,0.00149,0.0,0.23046]
[1779748882957,46.44,77123.25,21.0,0.0015,0.0,0.23207]
[1779748888753,46.44,77126.69,21.0,0.00151,0.0,0.23315]
[1779748893788,46.44,77134.78,21.0,0.00152,0.0,0.23514]
[1779748898825,46.44,77133.0,21.0,0.00152,0.0,0.23457]
[1779748900953,46.44,77132.03,21.0,0.00152,0.0,0.23427]
[1779748900991,46.44,77132.03,21.0,0.00152,0.0,0.23427]
[1779748908895,46.44,77114.78,21.0,0.00148,0.0,0.22885]
[1779748913929,46.44,77114.31,21.0,0.00148,0.0,0.2287]
[1779748918965,46.44,77102.37,21.0,0.00145,0.0,0.22501]
[1779748924006,46.44,77103.18,21.0,0.00145,0.0,0.22526]
[1779748929040,46.44,77098.14,21.0,0.00144,0.0,0.22372]
[1779748934075,46.44,77094.34,21.0,0.00143,0.0,0.22257]
[1779748939114,46.44,77098.61,21.0,0.00144,0.0,0.22386]
[1779748944149,46.44,77098.8,21.0,0.00144,0.0,0.22392]
[1779748949184,46.44,77098.89,21.0,0.00144,0.0,0.22395]
[1779748953212,46.44,77088.5,21.0,0.00142,0.0,0.22025]
[1779748958247,46.44,77089.45,21.0,0.00142,0.0,0.22053]
[1779748963283,46.44,77074.79,21.0,0.00139,0.0,0.21616]
[1779748968318,46.44,77085.88,21.0,0.00141,0.0,0.21946]
[1779748973353,46.44,77086.92,21.0,0.00141,0.0,0.21977]
[1779748978388,46.44,77092.36,21.0,0.00143,0.0,0.22141]
[1779748986444,46.44,77087.97,21.0,0.00142,0.0,0.22009]
[1779748991482,46.44,77082.0,21.0,0.0014,0.0,0.2183]
[1779748996528,46.44,77082.41,21.0,0.00141,0.0,0.21842]
[1779749001564,46.44,77081.74,21.0,0.0014,0.0,0.21822]
[1779749006599,46.44,77093.9,21.0,0.00143,0.0,0.22188]
[1779749011634,46.44,77093.99,21.0,0.00143,0.0,0.22135]
[1779749016669,46.44,77094.18,21.0,0.00143,0.0,0.22141]
[1779749021704,46.44,77096.39,21.0,0.00143,0.0,0.22208]
[1779749030767,46.44,77096.13,21.0,0.00143,0.0,0.222]
[1779749036809,46.44,77097.03,21.0,0.00143,0.0,0.22227]
[1779749041844,46.44,77103.69,21.0,0.00145,0.0,0.2243]
[1779749046879,46.44,77103.78,21.0,0.00145,0.0,0.22433]
[1779749051915,46.44,77103.76,21.0,0.00145,0.0,0.22432]
[1779749056951,46.44,77104.92,21.0,0.00145,0.0,0.22467]
[1779749061986,46.44,77104.54,21.0,0.00145,0.0,0.22456]
[1779749067021,46.44,77104.45,21.0,0.00145,0.0,0.22453]
[1779749072056,46.44,77109.75,21.0,0.00146,0.0,0.22559]
[1779749077091,46.44,77112.82,21.0,0.00146,0.0,0.22654]
[1779749082126,46.44,77121.32,21.0,0.00148,0.0,0.22917]
[1779749087161,46.44,77122.35,21.0,0.00148,0.0,0.2295]
[1779749092196,46.44,77118.39,21.0,0.00147,0.0,0.22826]
[1779749097232,46.44,77121.21,21.0,0.00148,0.0,0.22914]
[1779749102267,46.44,77117.46,21.0,0.00147,0.0,0.22797]
[1779749107302,46.44,77111.47,21.0,0.00146,0.0,0.22612]
[1779749112337,46.44,77111.36,21.0,0.00146,0.0,0.22609]
[1779749117372,46.44,77113.26,21.0,0.00146,0.0,0.22668]
[1779749122407,46.44,77113.13,21.0,0.00146,0.0,0.22664]
[1779749128449,46.44,77113.22,21.0,0.00146,0.0,0.22666]
[1779749133484,46.44,77112.02,21.0,0.00146,0.0,0.22573]
[1779749137512,46.44,77127.97,21.0,0.00149,0.0,0.23068]
[1779749142547,46.44,77128.48,21.0,0.00149,0.0,0.23084]
[1779749147582,46.44,77129.76,21.0,0.0015,0.0,0.23124]
[1779749152617,46.44,77133.0,21.0,0.0015,0.0,0.23226]
[1779749157652,46.44,77141.03,21.0,0.00152,0.0,0.23481]
[1779749162699,46.44,77136.91,21.0,0.00151,0.0,0.2335]
[1779749167736,46.44,77136.52,21.0,0.00151,0.0,0.23338]
[1779749172771,46.44,77136.8,21.0,0.00151,0.0,0.23346]
[1779749177806,46.44,77126.33,21.0,0.00149,0.0,0.23017]
[1779749182840,46.44,77128.06,21.0,0.00149,0.0,0.23071]
[1779749187876,46.44,77128.15,21.0,0.00149,0.0,0.23074]
[1779749192911,46.44,77128.57,21.0,0.00149,0.0,0.2303]
[1779749198954,46.44,77128.52,21.0,0.00149,0.0,0.23028]
[1779749204995,46.44,77128.57,21.0,0.00149,0.0,0.2303]
[1779749210031,46.44,77128.55,21.0,0.00149,0.0,0.23029]
[1779749215066,46.44,77127.96,21.0,0.00149,0.0,0.23011]
[1779749223123,46.44,77128.25,21.0,0.00149,0.0,0.2302]
[1779749228158,46.44,77132.14,21.0,0.0015,0.0,0.23142]
[1779749233194,46.44,77140.81,21.0,0.00152,0.0,0.23416]
[1779749238228,46.44,77142.48,21.0,0.00152,0.0,0.23469]
[1779749243263,46.44,77149.22,21.0,0.00154,0.0,0.23684]
[1779749248298,46.44,77150.52,21.0,0.00154,0.0,0.23726]
[1779749253333,46.44,77150.72,21.0,0.00154,0.0,0.23674]
[1779749258368,46.44,77151.67,21.0,0.00154,0.0,0.23704]
[1779749263402,46.44,77151.83,21.0,0.00154,0.0,0.23709]
[1779749268438,46.44,77150.57,21.0,0.00153,0.0,0.23669]
[1779749273473,46.44,77150.82,21.0,0.00154,0.0,0.23677]
[1779749278508,46.44,77150.87,21.0,0.00154,0.0,0.23679]
[1779749283544,46.44,77146.3,21.0,0.00153,0.0,0.23532]
[1779749290593,46.44,77146.12,21.0,0.00152,0.0,0.23527]
[1779749293614,46.44,77131.34,21.0,0.00149,0.0,0.23059]
[1779749298649,46.44,77133.23,21.0,0.0015,0.0,0.23119]
[1779749304691,46.44,77133.6,21.0,0.0015,0.0,0.2313]
[1779749309726,46.44,77129.01,21.0,0.00149,0.0,0.22986]
[1779749315768,46.44,77128.21,21.0,0.00148,0.0,0.22904]
[1779749320803,46.44,77127.16,21.0,0.00148,0.0,0.22871]
[1779749326845,46.44,77125.81,21.0,0.00148,0.0,0.2283]
[1779749332888,46.44,77126.9,21.0,0.00148,0.0,0.22863]
[1779749337922,46.44,77131.04,21.0,0.00149,0.0,0.22993]
[1779749342957,46.44,77126.86,21.0,0.00148,0.0,0.22862]
[1779749347992,46.44,77129.21,21.0,0.00148,0.0,0.22935]
[1779749353027,46.44,77137.94,21.0,0.0015,0.0,0.23209]
[1779749358062,46.44,77138.05,21.0,0.0015,0.0,0.23213]
[1779749363098,46.44,77140.09,21.0,0.00151,0.0,0.23277]
[1779749368133,46.44,77139.57,21.0,0.00151,0.0,0.23261]
[1779749373167,46.44,77141.45,21.0,0.00151,0.0,0.23262]
[1779749378203,46.44,77148.75,21.0,0.00152,0.0,0.23494]
[1779749383238,46.44,77158.26,21.0,0.00154,0.0,0.23799]
[1779749388273,46.44,77158.58,21.0,0.00155,0.0,0.23809]
[1779749398343,46.44,77158.93,21.0,0.00155,0.0,0.23821]
[1779749409420,46.44,77158.19,21.0,0.00154,0.0,0.23797]
[1779749414457,46.44,77152.32,21.0,0.00153,0.0,0.23608]
[1779749419492,46.44,77152.54,21.0,0.00153,0.0,0.23615]
[1779749424527,46.44,77151.72,21.0,0.00153,0.0,0.23589]
[1779749429562,46.44,77156.21,21.0,0.00154,0.0,0.23733]
[1779749434605,46.44,77156.24,21.0,0.00154,0.0,0.23675]
[1779749440651,46.44,77159.82,21.0,0.00154,0.0,0.2379]
[1779749443682,46.44,77172.3,21.0,0.00157,0.0,0.24196]
[1779749448717,46.44,77175.84,21.0,0.00158,0.0,0.24312]
[1779749453752,46.44,77177.6,21.0,0.00159,0.0,0.2437]
[1779749458787,46.44,77177.14,21.0,0.00158,0.0,0.24355]
[1779749463822,46.44,77177.89,21.0,0.00159,0.0,0.24379]
[1779749468856,46.44,77175.54,21.0,0.00158,0.0,0.24302]
[1779749473895,46.44,77173.13,21.0,0.00158,0.0,0.24223]
[1779749478930,46.44,77172.89,21.0,0.00157,0.0,0.24215]
[1779749483965,46.44,77174.81,21.0,0.00158,0.0,0.24278]
[1779749489000,46.44,77173.97,21.0,0.00158,0.0,0.2425]
[1779749495043,46.44,77174.13,21.0,0.00157,0.0,0.24196]
[1779749500078,46.44,77175.16,21.0,0.00158,0.0,0.2423]
[1779749505114,46.44,77175.97,21.0,0.00158,0.0,0.24256]
[1779749510149,46.44,77176.43,21.0,0.00158,0.0,0.24271]
[1779749511953,46.44,77176.43,21.0,0.00158,0.0,0.24271]
[1779749511986,46.44,77176.43,21.0,0.00158,0.0,0.24271]
[1779749518205,46.44,77176.22,21.0,0.00158,0.0,0.24264]
[1779749524247,46.44,77176.44,21.0,0.00158,0.0,0.24272]
[1779749529282,46.44,77177.0,21.0,0.00158,0.0,0.2429]
[1779749534318,46.44,77176.98,21.0,0.00158,0.0,0.24289]
[1779749539353,46.44,77173.76,21.0,0.00157,0.0,0.24184]
[1779749545402,46.44,77175.58,21.0,0.00158,0.0,0.24243]
[1779749548804,46.44,77175.13,21.0,0.00158,0.0,0.24229]
[1779749549430,46.44,77153.7,21.0,0.00153,0.0,0.23535]
[1779749550618,46.44,77153.7,21.0,0.00153,0.0,0.23535]
[1779749550660,46.44,77140.37,21.0,0.0015,0.0,0.23113]
[1779749551446,46.44,77140.37,21.0,0.0015,0.0,0.23113]
[1779749551547,46.44,77139.06,21.0,0.00149,0.0,0.23014]
[1779749557486,46.44,77138.4,21.0,0.00149,0.0,0.22994]
[1779749562521,46.44,77138.62,21.0,0.00149,0.0,0.23001]
[1779749567555,46.44,77139.05,21.0,0.00149,0.0,0.23014]
[1779749573598,46.44,77141.92,21.0,0.0015,0.0,0.23104]
[1779749578633,46.44,77145.37,21.0,0.0015,0.0,0.23213]
[1779749583668,46.44,77140.76,21.0,0.00149,0.0,0.23068]
[1779749588703,46.44,77140.86,21.0,0.00149,0.0,0.23071]
[1779749594746,46.44,77142.84,21.0,0.0015,0.0,0.23133]
[1779749598609,46.44,77143.89,21.0,0.0015,0.0,0.23166]
[1779749598774,46.44,77143.83,21.0,0.0015,0.0,0.23164]
[1779749600495,46.44,77143.98,21.0,0.0015,0.0,0.23169]
[1779749601100,46.44,77143.98,21.0,0.0015,0.0,0.23169]
[1779749602829,46.44,77143.94,21.0,0.0015,0.0,0.23168]
[1779749602907,46.44,77140.77,21.0,0.00149,0.0,0.23068]
[1779749603416,46.44,77140.77,21.0,0.00149,0.0,0.23068]
[1779749603811,46.44,77140.74,21.0,0.00149,0.0,0.23067]
[1779749608436,46.44,77141.18,21.0,0.0015,0.0,0.23081]
[1779749608847,46.44,77141.08,21.0,0.0015,0.0,0.23078]
[1779749613881,46.44,77140.56,21.0,0.00149,0.0,0.23004]
[1779749618916,46.44,77140.32,21.0,0.00149,0.0,0.22997]
[1779749623951,46.44,77140.48,21.0,0.00149,0.0,0.23002]
[1779749628986,46.44,77142.74,21.0,0.0015,0.0,0.23072]
[1779749634021,46.44,77150.3,21.0,0.00151,0.0,0.23311]
[1779749639057,46.44,77152.0,21.0,0.00152,0.0,0.23365]
[1779749644092,46.44,77152.39,21.0,0.00152,0.0,0.23377]
[1779749649127,46.44,77152.94,21.0,0.00152,0.0,0.23395]
[1779749658190,46.44,77153.02,21.0,0.00152,0.0,0.23397]
[1779749664232,46.44,77151.19,21.0,0.00151,0.0,0.23339]
[1779749668560,46.44,77151.35,21.0,0.00151,0.0,0.23344]
[1779749668577,46.44,77151.35,21.0,0.00151,0.0,0.23344]
[1779749671739,46.44,77151.35,21.0,0.00151,0.0,0.23344]
[1779749673295,46.44,77151.49,21.0,0.00151,0.0,0.23291]
[1779749678329,46.44,77151.86,21.0,0.00151,0.0,0.23302]
[1779749683368,46.44,77151.85,21.0,0.00151,0.0,0.23302]
[1779749689412,46.44,77155.02,21.0,0.00152,0.0,0.23403]
[1779749694474,46.44,77155.98,21.0,0.00152,0.0,0.23433]
[1779749699509,46.44,77156.01,21.0,0.00152,0.0,0.23434]
[1779749704544,46.44,77141.46,21.0,0.00149,0.0,0.22975]
[1779749711593,46.44,77139.37,21.0,0.00148,0.0,0.2291]
[1779749716250,46.44,77141.19,21.0,0.00149,0.0,0.22966]
[1779749716307,46.44,77142.58,21.0,0.00149,0.0,0.2301]
[1779749716502,46.44,77142.58,21.0,0.00149,0.0,0.2301]
[1779749716765,46.44,77142.58,21.0,0.00149,0.0,0.2301]
[1779749718785,46.44,77142.92,21.0,0.00149,0.0,0.23021]
[1779749718887,46.44,77142.59,21.0,0.00149,0.0,0.2301]
[1779749724684,46.44,77147.2,21.0,0.0015,0.0,0.23155]
[1779749726561,46.44,77150.65,21.0,0.00151,0.0,0.23264]
[1779749726698,46.44,77150.73,21.0,0.00151,0.0,0.23267]
[1779749731732,46.44,77149.13,21.0,0.0015,0.0,0.23158]
[1779749734413,46.44,77147.37,21.0,0.0015,0.0,0.23103]
[1779749734790,46.44,77147.37,21.0,0.0015,0.0,0.23103]
[1779749737548,46.44,77146.43,21.0,0.0015,0.0,0.23073]
[1779749738137,46.44,77146.43,21.0,0.0015,0.0,0.23073]
[1779749741458,46.44,77147.56,21.0,0.0015,0.0,0.23109]
[1779749741806,46.44,77148.22,21.0,0.0015,0.0,0.2313]
[1779749742617,46.44,77148.22,21.0,0.0015,0.0,0.2313]
[1779749742813,46.44,77147.44,21.0,0.0015,0.0,0.23105]
[1779749747848,46.44,77147.79,21.0,0.0015,0.0,0.23116]
[1779749752883,46.44,77136.65,21.0,0.00147,0.0,0.22768]
[1779749753890,46.44,77116.11,21.0,0.00143,0.0,0.22138]
[1779749755992,46.44,77117.45,21.0,0.00143,0.0,0.22179]
[1779749756047,46.44,77119.59,21.0,0.00144,0.0,0.22244]
[1779749761946,46.44,77126.61,21.0,0.00145,0.0,0.22458]
[1779749766981,46.44,77125.1,21.0,0.00145,0.0,0.22412]
[1779749772017,46.44,77125.32,21.0,0.00145,0.0,0.22418]
[1779749777052,46.44,77133.24,21.0,0.00147,0.0,0.22662]
[1779749782087,46.44,77139.54,21.0,0.00148,0.0,0.22858]
[1779749787122,46.44,77139.56,21.0,0.00148,0.0,0.22858]
[1779749792156,46.44,77143.24,21.0,0.00149,0.0,0.22916]
[1779749797192,46.44,77144.46,21.0,0.00149,0.0,0.22954]
[1779749802229,46.44,77143.99,21.0,0.00149,0.0,0.22939]
[1779749807264,46.44,77142.74,21.0,0.00148,0.0,0.229]
[1779749812299,46.44,77144.35,21.0,0.00149,0.0,0.22951]
[1779749817333,46.44,77143.77,21.0,0.00149,0.0,0.22933]
[1779749822369,46.44,77144.65,21.0,0.00149,0.0,0.2296]
[1779749827404,46.44,77144.4,21.0,0.00149,0.0,0.22952]
[1779749832439,46.44,77144.02,21.0,0.00149,0.0,0.2294]
[1779749844522,46.44,77144.44,21.0,0.00149,0.0,0.22953]
[1779749849557,46.44,77141.16,21.0,0.00148,0.0,0.22851]
[1779749855600,46.44,77140.98,21.0,0.00148,0.0,0.22788]
[1779749860635,46.44,77142.52,21.0,0.00148,0.0,0.22836]
[1779749865670,46.44,77129.55,21.0,0.00145,0.0,0.22436]
[1779749870705,46.44,77131.62,21.0,0.00146,0.0,0.22499]
[1779749873726,46.44,77116.04,21.0,0.00142,0.0,0.22025]
[1779749878762,46.44,77116.84,21.0,0.00142,0.0,0.22049]
[1779749883797,46.44,77126.76,21.0,0.00145,0.0,0.2235]
[1779749890846,46.44,77126.15,21.0,0.00144,0.0,0.22331]
[1779749895881,46.44,77118.75,21.0,0.00143,0.0,0.22107]
[1779749900916,46.44,77113.51,21.0,0.00142,0.0,0.21948]
[1779749905955,46.44,77108.99,21.0,0.00141,0.0,0.21813]
[1779749910991,46.44,77105.49,21.0,0.0014,0.0,0.21708]
[1779749916049,46.44,77103.97,21.0,0.00139,0.0,0.21608]
[1779749923099,46.44,77092.5,21.0,0.00137,0.0,0.2127]
[1779749928134,46.44,77085.67,21.0,0.00136,0.0,0.21071]
[1779749933169,46.44,77083.29,21.0,0.00135,0.0,0.21002]
[1779749938204,46.44,77079.62,21.0,0.00134,0.0,0.20897]
[1779749943239,46.44,77076.3,21.0,0.00134,0.0,0.20801]
[1779749948274,46.44,77082.71,21.0,0.00135,0.0,0.20986]
[1779749953309,46.44,77081.93,21.0,0.00135,0.0,0.20963]
[1779749958344,46.44,77075.27,21.0,0.00134,0.0,0.20772]
[1779749963381,46.44,77073.28,21.0,0.00133,0.0,0.20715]
[1779749968416,46.44,77073.87,21.0,0.00133,0.0,0.20731]
[1779749973453,46.44,77065.23,21.0,0.00131,0.0,0.20433]
[1779749978495,46.44,77053.17,21.0,0.00129,0.0,0.20095]
[1779749983535,46.44,77067.6,21.0,0.00132,0.0,0.205]
[1779749988570,46.44,77055.52,21.0,0.00129,0.0,0.20161]
[1779749993605,46.44,77051.24,21.0,0.00129,0.0,0.20041]
[1779749998640,46.44,77051.39,21.0,0.00129,0.0,0.20046]
[1779750001664,46.44,77034.78,21.0,0.00125,0.0,0.19589]
[1779750006699,46.44,77014.55,21.0,0.00122,0.0,0.19045]
[1779750011737,46.44,77009.9,21.0,0.00121,0.0,0.18922]
[1779750014759,46.44,77043.46,21.0,0.00127,0.0,0.19826]
[1779750019794,46.44,77037.29,21.0,0.00126,0.0,0.19657]
[1779750024829,46.44,77047.0,21.0,0.00128,0.0,0.19924]
[1779750029864,46.44,77054.55,21.0,0.00129,0.0,0.20133]
[1779750034901,46.44,77049.0,21.0,0.00128,0.0,0.19928]
[1779750039936,46.44,77057.68,21.0,0.00129,0.0,0.20169]
[1779750044971,46.44,77061.31,21.0,0.0013,0.0,0.20271]
[1779750050008,46.44,77061.7,21.0,0.0013,0.0,0.20282]
[1779750055042,46.44,77066.55,21.0,0.00131,0.0,0.20418]
[1779750057056,46.44,77080.28,21.0,0.00134,0.0,0.20809]
[1779750062092,46.44,77091.95,21.0,0.00136,0.0,0.21147]
[1779750067126,46.44,77091.22,21.0,0.00136,0.0,0.21125]
[1779750072161,46.44,77093.16,21.0,0.00137,0.0,0.21182]
[1779750077197,46.44,77085.9,21.0,0.00135,0.0,0.20971]
[1779750082231,46.44,77086.65,21.0,0.00135,0.0,0.20993]
[1779750087267,46.44,77087.67,21.0,0.00135,0.0,0.21022]
[1779750092302,46.44,77079.09,21.0,0.00133,0.0,0.20722]
[1779750097336,46.44,77086.59,21.0,0.00135,0.0,0.20938]
[1779750102372,46.44,77093.95,21.0,0.00136,0.0,0.21151]
[1779750107407,46.44,77093.28,21.0,0.00136,0.0,0.21132]
[1779750112443,46.44,77092.63,21.0,0.00136,0.0,0.21113]
[1779750118485,46.44,77088.88,21.0,0.00135,0.0,0.21004]
[1779750121506,46.44,77067.73,21.0,0.00131,0.0,0.20399]
[1779750122952,46.44,77056.09,21.0,0.00129,0.0,0.20073]
[1779750122991,46.44,77056.09,21.0,0.00129,0.0,0.20073]
[1779750130569,46.44,77061.2,21.0,0.0013,0.0,0.20216]
[1779750135604,46.44,77072.16,21.0,0.00132,0.0,0.20525]
[1779750140639,46.44,77069.75,21.0,0.00131,0.0,0.20456]
[1779750145674,46.44,77080.31,21.0,0.00134,0.0,0.20757]
[1779750150709,46.44,77079.47,21.0,0.00133,0.0,0.20733]
[1779750155744,46.44,77080.7,21.0,0.00133,0.0,0.20715]
[1779750160779,46.44,77091.8,21.0,0.00136,0.0,0.21035]
[1779750164807,46.44,77110.84,21.0,0.00139,0.0,0.21593]
[1779750169842,46.44,77113.5,21.0,0.0014,0.0,0.21672]
[1779750174877,46.44,77115.77,21.0,0.0014,0.0,0.2174]
[1779750179912,46.44,77111.77,21.0,0.0014,0.0,0.21621]
[1779750184947,46.44,77122.19,21.0,0.00142,0.0,0.21933]
[1779750189982,46.44,77122.41,21.0,0.00142,0.0,0.21939]
[1779750195017,46.44,77123.43,21.0,0.00142,0.0,0.2197]
[1779750200053,46.44,77121.71,21.0,0.00142,0.0,0.21918]
[1779750205088,46.44,77108.97,21.0,0.00139,0.0,0.21538]
[1779750210123,46.44,77109.34,21.0,0.00139,0.0,0.21549]
[1779750215158,46.44,77110.27,21.0,0.00139,0.0,0.21522]
[1779750220193,46.44,77121.12,21.0,0.00141,0.0,0.21845]
[1779750225228,46.44,77121.64,21.0,0.00141,0.0,0.21861]
[1779750230264,46.44,77121.94,21.0,0.00141,0.0,0.2187]
[1779750235299,46.44,77123.57,21.0,0.00142,0.0,0.21919]
[1779750240335,46.44,77124.3,21.0,0.00142,0.0,0.21941]
[1779750245372,46.44,77115.85,21.0,0.0014,0.0,0.21688]
[1779750250407,46.44,77110.29,21.0,0.00139,0.0,0.21522]
[1779750255446,46.44,77115.7,21.0,0.0014,0.0,0.21683]
[1779750256541,46.44,77115.7,21.0,0.0014,0.0,0.21683]
[1779750256642,46.44,77117.51,21.0,0.00141,0.0,0.21737]
[1779750262491,46.44,77118.72,21.0,0.00141,0.0,0.21773]
[1779750268540,46.44,77126.12,21.0,0.00142,0.0,0.21995]
[1779750275589,46.44,77128.99,21.0,0.00143,0.0,0.22026]
[1779750280624,46.44,77129.6,21.0,0.00143,0.0,0.22045]
[1779750285659,46.44,77131.2,21.0,0.00143,0.0,0.22093]
[1779750287673,46.44,77116.3,21.0,0.0014,0.0,0.21646]
[1779750292708,46.44,77115.7,21.0,0.0014,0.0,0.21628]
[1779750297747,46.44,77116.82,21.0,0.0014,0.0,0.21661]
[1779750302779,46.44,77118.37,21.0,0.0014,0.0,0.21708]
[1779750307814,46.44,77112.57,21.0,0.00139,0.0,0.21535]
[1779750312849,46.44,77113.5,21.0,0.00139,0.0,0.21563]
[1779750317886,46.44,77120.91,21.0,0.00141,0.0,0.21784]
[1779750322921,46.44,77121.93,21.0,0.00141,0.0,0.21814]
[1779750327956,46.44,77127.26,21.0,0.00142,0.0,0.21974]
[1779750332991,46.44,77132.22,21.0,0.00143,0.0,0.22068]
[1779750338026,46.44,77133.99,21.0,0.00143,0.0,0.22122]
[1779750347097,46.44,77134.89,21.0,0.00143,0.0,0.22149]
[1779750352133,46.44,77135.09,21.0,0.00144,0.0,0.22155]
[1779750356160,46.44,77147.35,21.0,0.00146,0.0,0.22531]
[1779750362202,46.44,77147.81,21.0,0.00146,0.0,0.22545]
[1779750369255,46.44,77150.86,21.0,0.00147,0.0,0.22639]
[1779750374290,46.44,77151.12,21.0,0.00147,0.0,0.22647]
[1779750379325,46.44,77153.5,21.0,0.00147,0.0,0.22721]
[1779750384361,46.44,77164.17,21.0,0.0015,0.0,0.23054]
[1779750389396,46.44,77165.09,21.0,0.0015,0.0,0.23083]
[1779750392257,46.44,77164.67,21.0,0.0015,0.0,0.2307]
[1779750397453,46.44,77165.03,21.0,0.0015,0.0,0.23024]
[1779750404502,46.44,77166.58,21.0,0.0015,0.0,0.23072]
[1779750409537,46.44,77171.21,21.0,0.00151,0.0,0.23219]
[1779750414572,46.44,77177.37,21.0,0.00152,0.0,0.23414]
[1779750419607,46.44,77179.95,21.0,0.00153,0.0,0.23497]
[1779750424641,46.44,77178.1,21.0,0.00153,0.0,0.23438]
[1779750429677,46.44,77183.98,21.0,0.00154,0.0,0.23626]
[1779750434712,46.44,77184.11,21.0,0.00154,0.0,0.2363]
[1779750437977,46.44,77184.45,21.0,0.00154,0.0,0.23641]
[1779750443781,46.44,77192.44,21.0,0.00156,0.0,0.23899]
[1779750448816,46.44,77198.64,21.0,0.00157,0.0,0.24101]
[1779750453851,46.44,77199.44,21.0,0.00157,0.0,0.24068]
[1779750458886,46.44,77199.3,21.0,0.00157,0.0,0.24063]
[1779750462525,46.44,77201.47,21.0,0.00158,0.0,0.24134]
[1779750462796,46.44,77201.47,21.0,0.00158,0.0,0.24134]
[1779750462917,46.44,77217.7,21.0,0.00161,0.0,0.24671]
[1779750467952,46.44,77222.05,21.0,0.00162,0.0,0.24817]
[1779750472987,46.44,77219.86,21.0,0.00162,0.0,0.24743]
[1779750479029,46.44,77219.48,21.0,0.00162,0.0,0.2473]
[1779750484065,46.44,77213.02,21.0,0.0016,0.0,0.24515]
[1779750489101,46.44,77207.81,21.0,0.00159,0.0,0.24343]
[1779750494136,46.44,77207.1,21.0,0.00159,0.0,0.24319]
[1779750499172,46.44,77204.29,21.0,0.00158,0.0,0.24227]
[1779750504206,46.44,77203.22,21.0,0.00158,0.0,0.24191]
[1779750509240,46.44,77189.17,21.0,0.00155,0.0,0.23734]
[1779750514111,46.44,77207.38,21.0,0.00159,0.0,0.24268]
[1779750519318,46.44,77203.49,21.0,0.00158,0.0,0.2414]
[1779750524353,46.44,77203.59,21.0,0.00158,0.0,0.24144]
[1779750529388,46.44,77203.99,21.0,0.00158,0.0,0.24157]
[1779750535430,46.44,77203.06,21.0,0.00158,0.0,0.24126]
[1779750540465,46.44,77191.26,21.0,0.00155,0.0,0.23742]
[1779750545500,46.44,77190.16,21.0,0.00155,0.0,0.23707]
[1779750550536,46.44,77199.36,21.0,0.00157,0.0,0.24005]
[1779750556578,46.44,77201.96,21.0,0.00157,0.0,0.2409]
[1779750561613,46.44,77201.15,21.0,0.00157,0.0,0.24064]
[1779750566648,46.44,77206.37,21.0,0.00158,0.0,0.24235]
[1779750571682,46.44,77206.75,21.0,0.00158,0.0,0.24187]
[1779750576717,46.44,77207.07,21.0,0.00158,0.0,0.24198]
[1779750581753,46.44,77206.57,21.0,0.00158,0.0,0.24181]
[1779750586788,46.44,77197.64,21.0,0.00156,0.0,0.2389]
[1779750591824,46.44,77198.02,21.0,0.00156,0.0,0.23902]
[1779750596859,46.44,77197.41,21.0,0.00156,0.0,0.23882]
[1779750601894,46.44,77197.58,21.0,0.00156,0.0,0.23888]
[1779750606931,46.44,77185.29,21.0,0.00153,0.0,0.23491]
[1779750612978,46.44,77176.42,21.0,0.00151,0.0,0.23209]
[1779750618013,46.44,77171.61,21.0,0.0015,0.0,0.23057]
[1779750623048,46.44,77163.52,21.0,0.00148,0.0,0.22804]
[1779750628084,46.44,77174.84,21.0,0.00151,0.0,0.23159]
[1779750634126,46.44,77173.9,21.0,0.0015,0.0,0.23071]
[1779750639162,46.44,77178.4,21.0,0.00151,0.0,0.23214]
[1779750644197,46.44,77189.44,21.0,0.00154,0.0,0.23566]
[1779750649232,46.44,77194.85,21.0,0.00155,0.0,0.2374]
[1779750654267,46.44,77196.13,21.0,0.00155,0.0,0.23781]
[1779750659301,46.44,77193.7,21.0,0.00155,0.0,0.23703]
[1779750667358,46.44,77192.03,21.0,0.00154,0.0,0.23649]
[1779750674411,46.44,77190.2,21.0,0.00154,0.0,0.2359]
[1779750679446,46.44,77190.18,21.0,0.00154,0.0,0.23589]
[1779750684482,46.44,77190.23,21.0,0.00154,0.0,0.23591]
[1779750689516,46.44,77190.52,21.0,0.00154,0.0,0.236]
[1779750694551,46.44,77191.32,21.0,0.00154,0.0,0.23567]
[1779750700592,46.44,77191.28,21.0,0.00154,0.0,0.23566]
[1779750705628,46.44,77189.61,21.0,0.00153,0.0,0.23512]
[1779750712676,46.44,77189.67,21.0,0.00153,0.0,0.23514]
[1779750717713,46.44,77189.32,21.0,0.00153,0.0,0.23503]
[1779750723755,46.44,77189.54,21.0,0.00153,0.0,0.2351]
[1779750728790,46.44,77189.58,21.0,0.00153,0.0,0.23511]
[1779750733954,46.44,77189.06,21.0,0.00153,0.0,0.23495]
[1779750739870,46.44,77189.3,21.0,0.00153,0.0,0.23502]
[1779750744906,46.44,77188.97,21.0,0.00153,0.0,0.23492]
[1779750749941,46.44,77202.48,21.0,0.00156,0.0,0.23928]
[1779750754976,46.44,77204.03,21.0,0.00156,0.0,0.23918]
[1779750760018,46.44,77191.83,21.0,0.00153,0.0,0.23524]
[1779750766055,46.44,77192.75,21.0,0.00154,0.0,0.23554]
[1779750771089,46.44,77192.42,21.0,0.00154,0.0,0.23543]
[1779750776125,46.44,77192.1,21.0,0.00154,0.0,0.23533]
[1779750782167,46.44,77192.6,21.0,0.00154,0.0,0.23549]
[1779750790223,46.44,77192.63,21.0,0.00154,0.0,0.2355]
[1779750795258,46.44,77192.62,21.0,0.00154,0.0,0.2355]
[1779750801300,46.44,77192.81,21.0,0.00154,0.0,0.23556]
[1779750806335,46.44,77192.84,21.0,0.00154,0.0,0.23557]
[1779750811370,46.44,77192.93,21.0,0.00153,0.0,0.23501]
[1779750816406,46.44,77194.03,21.0,0.00154,0.0,0.23536]
[1779750821443,46.44,77194.07,21.0,0.00154,0.0,0.23537]
[1779750827484,46.44,77193.15,21.0,0.00153,0.0,0.23508]
[1779750832520,46.44,77193.46,21.0,0.00153,0.0,0.23518]
[1779750837555,46.44,77181.62,21.0,0.00151,0.0,0.23141]
[1779750842590,46.44,77186.07,21.0,0.00152,0.0,0.23282]
[1779750847625,46.44,77191.17,21.0,0.00153,0.0,0.23444]
[1779750852660,46.44,77198.32,21.0,0.00155,0.0,0.23674]
[1779750857695,46.44,77205.35,21.0,0.00156,0.0,0.23902]
[1779750862729,46.44,77215.93,21.0,0.00159,0.0,0.24248]
[1779750867765,46.44,77217.37,21.0,0.00159,0.0,0.24295]
[1779750872800,46.44,77218.47,21.0,0.00159,0.0,0.24271]
[1779750878842,46.44,77219.46,21.0,0.00159,0.0,0.24304]
[1779750884884,46.44,77219.47,21.0,0.00159,0.0,0.24304]
[1779750889919,46.44,77217.55,21.0,0.00159,0.0,0.24241]
[1779750895106,46.44,77217.5,21.0,0.00159,0.0,0.24239]
[1779750900996,46.44,77221.64,21.0,0.0016,0.0,0.24376]
[1779750906031,46.44,77221.92,21.0,0.0016,0.0,0.24385]
[1779750911066,46.44,77231.0,21.0,0.00162,0.0,0.24687]
[1779750916101,46.44,77234.91,21.0,0.00163,0.0,0.24819]
[1779750921136,46.44,77235.25,21.0,0.00163,0.0,0.2483]
[1779750926177,46.44,77235.67,21.0,0.00163,0.0,0.24844]
[1779750931212,46.44,77253.29,21.0,0.00167,0.0,0.25381]
[1779750936247,46.44,77259.14,21.0,0.00168,0.0,0.25582]
[1779750941282,46.44,77261.55,21.0,0.00169,0.0,0.25665]
[1779750946317,46.44,77247.68,21.0,0.00165,0.0,0.25189]
[1779750951352,46.44,77239.36,21.0,0.00163,0.0,0.24907]
[1779750956387,46.44,77236.16,21.0,0.00163,0.0,0.24799]
[1779750961422,46.44,77237.76,21.0,0.00163,0.0,0.24853]
[1779750966457,46.44,77243.87,21.0,0.00164,0.0,0.25059]
[1779750971492,46.44,77244.54,21.0,0.00165,0.0,0.25082]
[1779750976527,46.44,77236.19,21.0,0.00163,0.0,0.248]
[1779750981562,46.44,77234.34,21.0,0.00162,0.0,0.24738]
[1779750986597,46.44,77238.24,21.0,0.00163,0.0,0.24869]
[1779750993647,46.44,77241.97,21.0,0.00164,0.0,0.24933]
[1779750998683,46.44,77232.17,21.0,0.00161,0.0,0.24604]
[1779751003718,46.44,77229.54,21.0,0.00161,0.0,0.24516]
[1779751008754,46.44,77236.99,21.0,0.00162,0.0,0.24765]
[1779751013794,46.44,77236.68,21.0,0.00162,0.0,0.24755]
[1779751018829,46.44,77232.11,21.0,0.00161,0.0,0.24602]
[1779751023864,46.44,77231.03,21.0,0.00161,0.0,0.24566]
[1779751028899,46.44,77233.01,21.0,0.00161,0.0,0.24632]
[1779751033934,46.44,77233.53,21.0,0.00162,0.0,0.2465]
[1779751038969,46.44,77225.42,21.0,0.0016,0.0,0.2438]
[1779751044006,46.44,77224.95,21.0,0.0016,0.0,0.24364]
[1779751049039,46.44,77226.3,21.0,0.0016,0.0,0.24409]
[1779751054076,46.44,77228.17,21.0,0.0016,0.0,0.2441]
[1779751059111,46.44,77225.39,21.0,0.00159,0.0,0.24318]
[1779751064145,46.44,77225.47,21.0,0.00159,0.0,0.24321]
[1779751069181,46.44,77225.04,21.0,0.00159,0.0,0.24306]
[1779751074216,46.44,77223.2,21.0,0.00159,0.0,0.24246]
[1779751079251,46.44,77223.16,21.0,0.00159,0.0,0.24244]
[1779751084285,46.44,77224.11,21.0,0.00159,0.0,0.24276]
[1779751090328,46.44,77222.72,21.0,0.00159,0.0,0.2423]
[1779751095363,46.44,77222.89,21.0,0.00159,0.0,0.24236]
[1779751100398,46.44,77222.71,21.0,0.00159,0.0,0.2423]
[1779751105433,46.44,77222.85,21.0,0.00159,0.0,0.24234]
[1779751110468,46.44,77223.73,21.0,0.00159,0.0,0.24263]
[1779751115503,46.44,77223.56,21.0,0.00158,0.0,0.24197]
[1779751120538,46.44,77223.84,21.0,0.00159,0.0,0.24206]
[1779751125573,46.44,77223.44,21.0,0.00158,0.0,0.24193]
[1779751130610,46.44,77227.13,21.0,0.00159,0.0,0.24315]
[1779751135646,46.44,77227.78,21.0,0.00159,0.0,0.24336]
[1779751140682,46.44,77227.94,21.0,0.00159,0.0,0.24342]
[1779751145717,46.44,77224.13,21.0,0.00159,0.0,0.24216]
[1779751152765,46.44,77224.16,21.0,0.00159,0.0,0.24217]
[1779751157801,46.44,77223.86,21.0,0.00159,0.0,0.24207]
[1779751162836,46.44,77211.68,21.0,0.00156,0.0,0.23809]
[1779751167871,46.44,77210.14,21.0,0.00155,0.0,0.23759]
[1779751172165,46.44,77214.24,21.0,0.00156,0.0,0.23892]
[1779751172241,46.44,77216.95,21.0,0.00157,0.0,0.23921]
[1779751177941,46.44,77209.99,21.0,0.00155,0.0,0.23695]
[1779751182976,46.44,77212.97,21.0,0.00156,0.0,0.23791]
[1779751188018,46.44,77221.54,21.0,0.00158,0.0,0.24071]
[1779751189198,46.44,77221.54,21.0,0.00158,0.0,0.24071]
[1779751189297,46.44,77221.57,21.0,0.00158,0.0,0.24072]
[1779751194424,46.44,77221.58,21.0,0.00158,0.0,0.24072]
[1779751195070,46.44,77201.24,21.0,0.00153,0.0,0.23414]
[1779751200106,46.44,77199.91,21.0,0.00153,0.0,0.23371]
[1779751206232,46.44,77207.0,21.0,0.00154,0.0,0.23598]
[1779751206333,46.44,77207.0,21.0,0.00154,0.0,0.23598]
[1779751212192,46.44,77219.11,21.0,0.00157,0.0,0.23991]
[1779751217226,46.44,77219.56,21.0,0.00157,0.0,0.24006]
[1779751223304,46.44,77219.7,21.0,0.00157,0.0,0.2401]
[1779751223406,46.44,77219.5,21.0,0.00157,0.0,0.24004]
[1779751230318,46.44,77224.14,21.0,0.00158,0.0,0.24156]
[1779751235353,46.44,77227.57,21.0,0.00159,0.0,0.24208]
[1779751240388,46.44,77226.09,21.0,0.00158,0.0,0.2416]
[1779751245423,46.44,77227.21,21.0,0.00159,0.0,0.24196]
[1779751250459,46.44,77226.07,21.0,0.00158,0.0,0.24159]
[1779751255493,46.44,77224.72,21.0,0.00158,0.0,0.24115]
[1779751257350,46.44,77221.01,21.0,0.00157,0.0,0.23993]
[1779751257508,46.44,77210.91,21.0,0.00155,0.0,0.23665]
[1779751258515,46.44,77194.67,21.0,0.00151,0.0,0.23146]
[1779751263550,46.44,77197.72,21.0,0.00152,0.0,0.23243]
[1779751268586,46.44,77205.51,21.0,0.00154,0.0,0.23491]
[1779751273621,46.44,77205.16,21.0,0.00153,0.0,0.2348]
[1779751278657,46.44,77194.41,21.0,0.00151,0.0,0.23138]
[1779751283691,46.44,77193.12,21.0,0.00151,0.0,0.23097]
[1779751288726,46.44,77189.08,21.0,0.0015,0.0,0.22969]
[1779751293761,46.44,77189.27,21.0,0.00149,0.0,0.22917]
[1779751298796,46.44,77191.73,21.0,0.0015,0.0,0.22995]
[1779751303831,46.44,77189.07,21.0,0.00149,0.0,0.22911]
[1779751308867,46.44,77189.19,21.0,0.00149,0.0,0.22915]
[1779751313902,46.44,77201.19,21.0,0.00152,0.0,0.23294]
[1779751318937,46.44,77202.57,21.0,0.00152,0.0,0.23338]
[1779751323972,46.44,77210.38,21.0,0.00154,0.0,0.23589]
[1779751329007,46.44,77211.87,21.0,0.00155,0.0,0.23637]
[1779751334042,46.44,77211.71,21.0,0.00155,0.0,0.23631]
[1779751339079,46.44,77209.43,21.0,0.00154,0.0,0.23558]
[1779751344952,46.44,77209.37,21.0,0.00154,0.0,0.23556]
[1779751345282,46.44,77209.37,21.0,0.00154,0.0,0.23556]
[1779751351162,46.44,77209.17,21.0,0.00154,0.0,0.23491]
[1779751362240,46.44,77209.18,21.0,0.00154,0.0,0.23491]
[1779751368282,46.44,77206.25,21.0,0.00153,0.0,0.23397]
[1779751374324,46.44,77205.68,21.0,0.00153,0.0,0.23379]
[1779751382380,46.44,77204.25,21.0,0.00152,0.0,0.23333]
[1779751387415,46.44,77203.85,21.0,0.00152,0.0,0.2332]
[1779751393457,46.44,77204.56,21.0,0.00153,0.0,0.23343]
[1779751398492,46.44,77213.24,21.0,0.00155,0.0,0.23621]
[1779751403527,46.44,77214.81,21.0,0.00155,0.0,0.23672]
[1779751410577,46.44,77213.03,21.0,0.00154,0.0,0.23615]
[1779751415612,46.44,77217.61,21.0,0.00155,0.0,0.23703]
[1779751420658,46.44,77213.39,21.0,0.00154,0.0,0.23567]
[1779751427706,46.44,77218.38,21.0,0.00155,0.0,0.23728]
[1779751432742,46.44,77220.22,21.0,0.00156,0.0,0.23788]
[1779751437777,46.44,77220.37,21.0,0.00156,0.0,0.23793]
[1779751442812,46.44,77219.52,21.0,0.00156,0.0,0.23765]
[1779751447847,46.44,77220.38,21.0,0.00156,0.0,0.23793]
[1779751452882,46.44,77219.29,21.0,0.00156,0.0,0.23758]
[1779751457917,46.44,77221.55,21.0,0.00156,0.0,0.23831]
[1779751462952,46.44,77223.15,21.0,0.00156,0.0,0.23883]
[1779751467987,46.44,77221.22,21.0,0.00156,0.0,0.2382]
[1779751477050,46.44,77219.47,21.0,0.00155,0.0,0.23704]
[1779751482084,46.44,77217.88,21.0,0.00155,0.0,0.23652]
[1779751487120,46.44,77218.5,21.0,0.00155,0.0,0.23672]
[1779751492155,46.44,77218.73,21.0,0.00155,0.0,0.2368]
[1779751498197,46.44,77218.89,21.0,0.00155,0.0,0.23685]
[1779751503242,46.44,77216.81,21.0,0.00155,0.0,0.23618]
[1779751511300,46.44,77223.15,21.0,0.00156,0.0,0.23823]
[1779751517342,46.44,77227.19,21.0,0.00157,0.0,0.23955]
[1779751522389,46.44,77233.42,21.0,0.00158,0.0,0.24159]
[1779751527431,46.44,77225.2,21.0,0.00157,0.0,0.2389]
[1779751532466,46.44,77228.34,21.0,0.00157,0.0,0.23932]
[1779751537501,46.44,77230.92,21.0,0.00157,0.0,0.24016]
[1779751543550,46.44,77233.02,21.0,0.00158,0.0,0.24085]
[1779751548585,46.44,77232.01,21.0,0.00158,0.0,0.24052]
[1779751553620,46.44,77232.2,21.0,0.00158,0.0,0.24058]
[1779751559661,46.44,77233.01,21.0,0.00158,0.0,0.24085]
[1779751565704,46.44,77232.78,21.0,0.00158,0.0,0.24077]
[1779751570738,46.44,77240.51,21.0,0.0016,0.0,0.24332]
[1779751575779,46.44,77240.28,21.0,0.0016,0.0,0.24325]
[1779751580814,46.44,77239.11,21.0,0.00159,0.0,0.24286]
[1779751586856,46.44,77238.82,21.0,0.00159,0.0,0.24276]
[1779751591891,46.44,77238.13,21.0,0.00159,0.0,0.24193]
[1779751596929,46.44,77238.26,21.0,0.00159,0.0,0.24197]
[1779751601964,46.44,77237.83,21.0,0.00159,0.0,0.24183]
[1779751608010,46.44,77221.83,21.0,0.00155,0.0,0.23661]
[1779751613044,46.44,77218.09,21.0,0.00154,0.0,0.2354]
[1779751618078,46.44,77218.22,21.0,0.00154,0.0,0.23544]
[1779751624122,46.44,77218.23,21.0,0.00154,0.0,0.23545]
[1779751629158,46.44,77215.78,21.0,0.00154,0.0,0.23466]
[1779751635200,46.44,77215.26,21.0,0.00153,0.0,0.23449]
[1779751640235,46.44,77216.21,21.0,0.00154,0.0,0.2348]
[1779751645270,46.44,77216.24,21.0,0.00154,0.0,0.23481]
[1779751650305,46.44,77222.38,21.0,0.00155,0.0,0.23679]
[1779751655340,46.44,77226.25,21.0,0.00156,0.0,0.23744]
[1779751660375,46.44,77227.75,21.0,0.00156,0.0,0.23793]
[1779751665410,46.44,77226.85,21.0,0.00156,0.0,0.23764]
[1779751670445,46.44,77230.74,21.0,0.00157,0.0,0.2389]
[1779751675480,46.44,77233.1,21.0,0.00157,0.0,0.23967]
[1779751680516,46.44,77232.78,21.0,0.00157,0.0,0.23957]
[1779751682945,46.44,77232.78,21.0,0.00157,0.0,0.23957]
[1779751682982,46.44,77232.76,21.0,0.00157,0.0,0.23956]
[1779751688572,46.44,77233.81,21.0,0.00157,0.0,0.23991]
[1779751693607,46.44,77228.47,21.0,0.00156,0.0,0.23816]
[1779751698642,46.44,77228.26,21.0,0.00156,0.0,0.2381]
[1779751699976,46.44,77228.26,21.0,0.00156,0.0,0.2381]
[1779751700077,46.44,77229.2,21.0,0.00156,0.0,0.2384]
[1779751705691,46.44,77228.68,21.0,0.00156,0.0,0.23823]
[1779751710726,46.44,77229.29,21.0,0.00156,0.0,0.23843]
[1779751715761,46.44,77229.26,21.0,0.00156,0.0,0.23782]
[1779751716986,46.44,77229.26,21.0,0.00156,0.0,0.23782]
[1779751717087,46.44,77229.06,21.0,0.00156,0.0,0.23776]
[1779751718194,46.44,77229.06,21.0,0.00156,0.0,0.23776]
[1779751723817,46.44,77229.0,21.0,0.00156,0.0,0.23774]
[1779751728852,46.44,77226.79,21.0,0.00155,0.0,0.23702]
[1779751734004,46.44,77226.73,21.0,0.00155,0.0,0.237]
[1779751739929,46.44,77221.01,21.0,0.00154,0.0,0.23516]
[1779751745971,46.44,77220.43,21.0,0.00154,0.0,0.23497]
[1779751751006,46.44,77212.61,21.0,0.00152,0.0,0.23247]
[1779751756046,46.44,77207.45,21.0,0.00151,0.0,0.23083]
[1779751761091,46.44,77207.0,21.0,0.00151,0.0,0.23069]
[1779751763821,46.44,77205.95,21.0,0.00151,0.0,0.23036]
[1779751763835,46.44,77205.95,21.0,0.00151,0.0,0.23036]
[1779751770158,46.44,77205.33,21.0,0.0015,0.0,0.23016]
[1779751775193,46.44,77206.59,21.0,0.0015,0.0,0.22998]
[1779751780228,46.44,77209.47,21.0,0.00151,0.0,0.23089]
[1779751786270,46.44,77210.77,21.0,0.00151,0.0,0.2313]
[1779751791305,46.44,77210.94,21.0,0.00151,0.0,0.23135]
[1779751796340,46.44,77221.69,21.0,0.00154,0.0,0.23478]
[1779751801375,46.44,77211.74,21.0,0.00152,0.0,0.2316]
[1779751802383,46.44,77199.54,21.0,0.00149,0.0,0.22776]
[1779751807418,46.44,77204.46,21.0,0.0015,0.0,0.2293]
[1779751812453,46.44,77203.12,21.0,0.0015,0.0,0.22888]
[1779751818495,46.44,77202.65,21.0,0.00149,0.0,0.22874]
[1779751824541,46.44,77203.04,21.0,0.0015,0.0,0.22886]
[1779751829576,46.44,77214.84,21.0,0.00152,0.0,0.23259]
[1779751834612,46.44,77216.68,21.0,0.00152,0.0,0.23259]
[1779751842667,46.44,77222.78,21.0,0.00154,0.0,0.23454]
[1779751847710,46.44,77224.88,21.0,0.00154,0.0,0.23521]
[1779751852741,46.44,77234.87,21.0,0.00156,0.0,0.23845]
[1779751857776,46.44,77231.72,21.0,0.00156,0.0,0.23742]
[1779751862811,46.44,77231.26,21.0,0.00156,0.0,0.23727]
[1779751867846,46.44,77231.19,21.0,0.00156,0.0,0.23725]
[1779751872881,46.44,77227.66,21.0,0.00155,0.0,0.23611]
[1779751877916,46.44,77225.12,21.0,0.00154,0.0,0.23529]
[1779751882951,46.44,77230.58,21.0,0.00155,0.0,0.23705]
[1779751887986,46.44,77230.96,21.0,0.00156,0.0,0.23718]
[1779751893022,46.44,77230.73,21.0,0.00155,0.0,0.23651]
[1779751898056,46.44,77227.71,21.0,0.00154,0.0,0.23553]
[1779751903091,46.44,77232.04,21.0,0.00155,0.0,0.23693]
[1779751909133,46.44,77242.48,21.0,0.00158,0.0,0.24033]
[1779751914168,46.44,77242.53,21.0,0.00158,0.0,0.24035]
[1779751918658,46.44,77246.7,21.0,0.00159,0.0,0.24172]
[1779751919475,46.44,77246.94,21.0,0.00159,0.0,0.2418]
[1779751920497,46.44,77246.94,21.0,0.00159,0.0,0.2418]
[1779751920597,46.44,77252.08,21.0,0.0016,0.0,0.2435]
[1779751926257,46.44,77255.34,21.0,0.00161,0.0,0.24458]
[1779751931292,46.44,77256.08,21.0,0.00161,0.0,0.24483]
[1779751938341,46.44,77255.78,21.0,0.00161,0.0,0.24473]
[1779751943376,46.44,77257.09,21.0,0.00161,0.0,0.24517]
[1779751948411,46.44,77258.5,21.0,0.00162,0.0,0.24564]
[1779751951508,46.44,77258.56,21.0,0.00162,0.0,0.24566]
[1779751951606,46.44,77258.56,21.0,0.00161,0.0,0.24504]
[1779751953624,46.44,77258.63,21.0,0.00161,0.0,0.24507]
[1779751953725,46.44,77258.63,21.0,0.00161,0.0,0.24507]
[1779751955953,46.44,77260.64,21.0,0.00162,0.0,0.24574]
[1779751955999,46.44,77260.64,21.0,0.00162,0.0,0.24574]
[1779751964526,46.44,77269.75,21.0,0.00164,0.0,0.2488]
[1779751969560,46.44,77267.45,21.0,0.00163,0.0,0.24802]
[1779751974595,46.44,77266.15,21.0,0.00163,0.0,0.24759]
[1779751979630,46.44,77266.06,21.0,0.00163,0.0,0.24756]
[1779751985672,46.44,77266.19,21.0,0.00163,0.0,0.2476]
[1779751990707,46.44,77265.54,21.0,0.00163,0.0,0.24738]
[1779751996749,46.44,77264.68,21.0,0.00163,0.0,0.24709]
[1779752005812,46.44,77264.53,21.0,0.00163,0.0,0.24704]
[1779752010851,46.44,77244.55,21.0,0.00158,0.0,0.24041]
[1779752015886,46.44,77249.7,21.0,0.00159,0.0,0.24149]
[1779752020922,46.44,77248.01,21.0,0.00158,0.0,0.24094]
[1779752025957,46.44,77252.63,21.0,0.00159,0.0,0.24246]
[1779752031999,46.44,77253.7,21.0,0.0016,0.0,0.24282]
[1779752037034,46.44,77260.46,21.0,0.00161,0.0,0.24506]
[1779752042069,46.44,77258.84,21.0,0.00161,0.0,0.24452]
[1779752047104,46.44,77252.38,21.0,0.00159,0.0,0.24238]
[1779752052139,46.44,77251.52,21.0,0.00159,0.0,0.24209]
[1779752057174,46.44,77249.93,21.0,0.00159,0.0,0.24157]
[1779752065230,46.44,77250.13,21.0,0.00159,0.0,0.24164]
[1779752070266,46.44,77250.26,21.0,0.00159,0.0,0.24168]
[1779752076308,46.44,77249.7,21.0,0.00158,0.0,0.24089]
[1779752081343,46.44,77250.69,21.0,0.00159,0.0,0.24121]
[1779752086378,46.44,77250.65,21.0,0.00159,0.0,0.2412]
[1779752091415,46.44,77260.33,21.0,0.00161,0.0,0.24441]
[1779752096451,46.44,77261.91,21.0,0.00161,0.0,0.24493]
[1779752101486,46.44,77262.97,21.0,0.00161,0.0,0.24529]
[1779752106521,46.44,77261.5,21.0,0.00161,0.0,0.24479]
[1779752113570,46.44,77261.47,21.0,0.00161,0.0,0.24478]
[1779752118605,46.44,77258.26,21.0,0.0016,0.0,0.24372]
[1779752123640,46.44,77256.91,21.0,0.0016,0.0,0.24327]
[1779752130689,46.44,77259.15,21.0,0.00161,0.0,0.24401]
[1779752135724,46.44,77260.3,21.0,0.0016,0.0,0.24378]
[1779752140759,46.44,77260.45,21.0,0.0016,0.0,0.24383]
[1779752146802,46.44,77256.29,21.0,0.00159,0.0,0.24245]
[1779752152844,46.44,77253.96,21.0,0.00159,0.0,0.24168]
[1779752157879,46.44,77250.32,21.0,0.00158,0.0,0.24048]
[1779752162914,46.44,77249.49,21.0,0.00158,0.0,0.24021]
[1779752167949,46.44,77257.12,21.0,0.0016,0.0,0.24273]
[1779752172984,46.44,77260.6,21.0,0.00161,0.0,0.24388]
[1779752179028,46.44,77263.92,21.0,0.00161,0.0,0.24499]
[1779752189102,46.44,77263.9,21.0,0.00161,0.0,0.24498]
[1779752194140,46.44,77259.75,21.0,0.0016,0.0,0.24299]
[1779752199174,46.44,77251.2,21.0,0.00158,0.0,0.24017]
[1779752204209,46.44,77250.37,21.0,0.00158,0.0,0.2399]
[1779752206346,46.44,77250.94,21.0,0.00158,0.0,0.24008]
[1779752206385,46.44,77250.52,21.0,0.00158,0.0,0.23994]
[1779752207072,46.44,77250.52,21.0,0.00158,0.0,0.23994]
[1779752207230,46.44,77250.5,21.0,0.00158,0.0,0.23994]
[1779752212265,46.44,77261.92,21.0,0.0016,0.0,0.24371]
[1779752217300,46.44,77261.85,21.0,0.0016,0.0,0.24368]
[1779752222335,46.44,77261.91,21.0,0.0016,0.0,0.2437]
[1779752229384,46.44,77261.73,21.0,0.0016,0.0,0.24364]
[1779752234419,46.44,77266.61,21.0,0.00162,0.0,0.24527]
[1779752239454,46.44,77270.26,21.0,0.00162,0.0,0.24649]
[1779752244491,46.44,77274.19,21.0,0.00163,0.0,0.24782]
[1779752247512,46.44,77252.88,21.0,0.00158,0.0,0.24072]
[1779752253554,46.44,77252.48,21.0,0.00158,0.0,0.23998]
[1779752260603,46.44,77252.55,21.0,0.00158,0.0,0.24001]
[1779752266645,46.44,77252.17,21.0,0.00158,0.0,0.23988]
[1779752271680,46.44,77253.65,21.0,0.00158,0.0,0.24037]
[1779752277722,46.44,77253.48,21.0,0.00158,0.0,0.24031]
[1779752282757,46.44,77253.31,21.0,0.00158,0.0,0.24025]
[1779752287795,46.44,77251.93,21.0,0.00158,0.0,0.2398]
[1779752292831,46.44,77252.91,21.0,0.00158,0.0,0.24012]
[1779752297866,46.44,77253.23,21.0,0.00158,0.0,0.24023]
[1779752303909,46.44,77254.34,21.0,0.00158,0.0,0.24059]
[1779752308944,46.44,77254.79,21.0,0.00158,0.0,0.24074]
[1779752313980,46.44,77256.04,21.0,0.00158,0.0,0.24055]
[1779752319016,46.44,77268.01,21.0,0.00161,0.0,0.24451]
[1779752324054,46.44,77268.16,21.0,0.00161,0.0,0.24456]
[1779752332120,46.44,77267.35,21.0,0.00161,0.0,0.24429]
[1779752339169,46.44,77266.44,21.0,0.00161,0.0,0.24398]
[1779752344205,46.44,77260.07,21.0,0.00159,0.0,0.24187]
[1779752349239,46.44,77262.97,21.0,0.0016,0.0,0.24283]
[1779752359309,46.44,77262.84,21.0,0.0016,0.0,0.24279]
[1779752364345,46.44,77263.02,21.0,0.0016,0.0,0.24285]
[1779752369380,46.44,77270.28,21.0,0.00162,0.0,0.24527]
[1779752374415,46.44,77271.11,21.0,0.00161,0.0,0.24493]
[1779752378445,46.44,77285.2,21.0,0.00165,0.0,0.24967]
[1779752385494,46.44,77284.43,21.0,0.00165,0.0,0.24941]
[1779752390530,46.44,77285.57,21.0,0.00165,0.0,0.2498]
[1779752395565,46.44,77286.24,21.0,0.00165,0.0,0.25003]
[1779752401607,46.44,77286.03,21.0,0.00165,0.0,0.24996]
[1779752406642,46.44,77286.67,21.0,0.00165,0.0,0.25017]
[1779752411677,46.44,77287.3,21.0,0.00165,0.0,0.25039]
[1779752418727,46.44,77288.48,21.0,0.00166,0.0,0.25079]
[1779752423762,46.44,77287.82,21.0,0.00165,0.0,0.25056]
[1779752428797,46.44,77285.35,21.0,0.00165,0.0,0.24972]
[1779752433832,46.44,77284.99,21.0,0.00164,0.0,0.24898]
[1779752438867,46.44,77285.45,21.0,0.00164,0.0,0.24913]
[1779752443903,46.44,77284.41,21.0,0.00164,0.0,0.24878]
[1779752448938,46.44,77284.42,21.0,0.00164,0.0,0.24878]
[1779752454981,46.44,77281.85,21.0,0.00164,0.0,0.24792]
[1779752460021,46.44,77272.82,21.0,0.00161,0.0,0.24488]
[1779752465054,46.44,77270.49,21.0,0.00161,0.0,0.24411]
[1779752470090,46.44,77270.65,21.0,0.00161,0.0,0.24416]
[1779752475124,46.44,77270.57,21.0,0.00161,0.0,0.24413]
[1779752481166,46.44,77270.38,21.0,0.00161,0.0,0.24407]
[1779752489222,46.44,77270.32,21.0,0.00161,0.0,0.24405]
[1779752494256,46.44,77270.39,21.0,0.0016,0.0,0.24346]
[1779752499294,46.44,77270.35,21.0,0.0016,0.0,0.24344]
[1779752504328,46.44,77270.62,21.0,0.00161,0.0,0.24353]
[1779752509367,46.44,77270.59,21.0,0.0016,0.0,0.24352]
[1779752515409,46.44,77273.25,21.0,0.00161,0.0,0.24441]
[1779752520459,46.44,77285.3,21.0,0.00164,0.0,0.24846]
[1779752525493,46.44,77289.38,21.0,0.00165,0.0,0.24984]
[1779752530529,46.44,77288.61,21.0,0.00165,0.0,0.24958]
[1779752535564,46.44,77288.77,21.0,0.00165,0.0,0.24963]
[1779752540599,46.44,77289.34,21.0,0.00165,0.0,0.24983]
[1779752545634,46.44,77289.6,21.0,0.00165,0.0,0.24992]
[1779752550670,46.44,77294.8,21.0,0.00166,0.0,0.25169]
[1779752555706,46.44,77295.44,21.0,0.00166,0.0,0.25128]
[1779752560741,46.44,77295.41,21.0,0.00166,0.0,0.25127]
[1779752565777,46.44,77294.64,21.0,0.00166,0.0,0.25101]
[1779752566952,46.44,77294.64,21.0,0.00166,0.0,0.25101]
[1779752566959,46.44,77294.64,21.0,0.00166,0.0,0.25101]
[1779752566986,46.44,77294.64,21.0,0.00166,0.0,0.25101]
[1779752572825,46.44,77296.59,21.0,0.00166,0.0,0.25167]
[1779752577862,46.44,77296.52,21.0,0.00166,0.0,0.25165]
[1779752582898,46.44,77296.55,21.0,0.00166,0.0,0.25166]
[1779752587932,46.44,77288.79,21.0,0.00164,0.0,0.24902]
[1779752592967,46.44,77288.45,21.0,0.00164,0.0,0.2489]
[1779752598002,46.44,77288.82,21.0,0.00164,0.0,0.24903]
[1779752599361,46.44,77288.82,21.0,0.00164,0.0,0.24903]
[1779752609095,46.44,77282.05,21.0,0.00163,0.0,0.24674]
[1779752614130,46.44,77281.11,21.0,0.00162,0.0,0.2458]
[1779752619165,46.44,77281.19,21.0,0.00162,0.0,0.24583]
[1779752624200,46.44,77281.14,21.0,0.00162,0.0,0.24581]
[1779752630242,46.44,77280.41,21.0,0.00162,0.0,0.24557]
[1779752637291,46.44,77280.46,21.0,0.00162,0.0,0.24559]
[1779752642327,46.44,77280.5,21.0,0.00162,0.0,0.2456]
[1779752647361,46.44,77279.68,21.0,0.00162,0.0,0.24533]
[1779752655418,46.44,77279.48,21.0,0.00162,0.0,0.24526]
[1779752660453,46.44,77278.58,21.0,0.00162,0.0,0.24496]
[1779752665488,46.44,77276.7,21.0,0.00161,0.0,0.24433]
[1779752670523,46.44,77275.37,21.0,0.00161,0.0,0.24389]
[1779752675559,46.44,77275.51,21.0,0.0016,0.0,0.24332]
[1779752681601,46.44,77275.34,21.0,0.0016,0.0,0.24326]
[1779752687643,46.44,77274.29,21.0,0.0016,0.0,0.24291]
[1779752693684,46.44,77274.47,21.0,0.0016,0.0,0.24297]
[1779752698720,46.44,77274.4,21.0,0.0016,0.0,0.24295]
[1779752703756,46.44,77271.69,21.0,0.0016,0.0,0.24205]
[1779752708791,46.44,77276.22,21.0,0.00161,0.0,0.24355]
[1779752713826,46.44,77266.59,21.0,0.00158,0.0,0.24037]
[1779752718861,46.44,77256.19,21.0,0.00156,0.0,0.23697]
[1779752725910,46.44,77261.92,21.0,0.00157,0.0,0.23884]
[1779752730945,46.44,77264.6,21.0,0.00158,0.0,0.23972]
[1779752735980,46.44,77265.07,21.0,0.00158,0.0,0.23926]
[1779752741015,46.44,77268.58,21.0,0.00158,0.0,0.24042]
[1779752746050,46.44,77266.59,21.0,0.00158,0.0,0.23976]
[1779752751085,46.44,77266.87,21.0,0.00158,0.0,0.23985]
[1779752756121,46.44,77267.33,21.0,0.00158,0.0,0.24]
[1779752761156,46.44,77269.63,21.0,0.00159,0.0,0.24076]
[1779752766191,46.44,77269.15,21.0,0.00159,0.0,0.2406]
[1779752772233,46.44,77267.86,21.0,0.00158,0.0,0.24018]
[1779752777268,46.44,77271.45,21.0,0.00159,0.0,0.24136]
[1779752782307,46.44,77272.99,21.0,0.00159,0.0,0.24187]
[1779752788349,46.44,77272.81,21.0,0.00159,0.0,0.24181]
[1779752794391,46.44,77272.46,21.0,0.00159,0.0,0.24108]
[1779752802447,46.44,77272.41,21.0,0.00159,0.0,0.24107]
[1779752809353,46.44,77272.14,21.0,0.00159,0.0,0.24098]
[1779752809454,46.44,77272.14,21.0,0.00159,0.0,0.24098]
[1779752814531,46.44,77272.21,21.0,0.00159,0.0,0.241]
[1779752819566,46.44,77271.99,21.0,0.00159,0.0,0.24093]
[1779752824603,46.44,77271.97,21.0,0.00159,0.0,0.24092]
[1779752829636,46.44,77269.92,21.0,0.00158,0.0,0.24025]
[1779752838699,46.44,77269.98,21.0,0.00158,0.0,0.24027]
[1779752845748,46.44,77268.32,21.0,0.00158,0.0,0.23972]
[1779752850783,46.44,77268.5,21.0,0.00158,0.0,0.23978]
[1779752855818,46.44,77269.33,21.0,0.00158,0.0,0.23945]
[1779752862867,46.44,77269.62,21.0,0.00158,0.0,0.23954]
[1779752871930,46.44,77269.13,21.0,0.00158,0.0,0.23938]
[1779752880993,46.44,77267.14,21.0,0.00157,0.0,0.23873]
[1779752886029,46.44,77265.97,21.0,0.00157,0.0,0.23835]
[1779752891064,46.44,77262.11,21.0,0.00156,0.0,0.23709]
[1779752898113,46.44,77253.09,21.0,0.00154,0.0,0.23417]
[1779752903147,46.44,77256.04,21.0,0.00155,0.0,0.23512]
[1779752908182,46.44,77255.21,21.0,0.00155,0.0,0.23485]
[1779752913218,46.44,77246.75,21.0,0.00152,0.0,0.23155]
[1779752918253,46.44,77250.94,21.0,0.00153,0.0,0.23289]
[1779752924295,46.44,77251.2,21.0,0.00153,0.0,0.23297]
[1779752931345,46.44,77248.38,21.0,0.00153,0.0,0.23207]
[1779752937387,46.44,77247.4,21.0,0.00152,0.0,0.23175]
[1779752942422,46.44,77247.48,21.0,0.00152,0.0,0.23178]
[1779752947456,46.44,77248.86,21.0,0.00153,0.0,0.23222]
[1779752952493,46.44,77249.02,21.0,0.00153,0.0,0.23227]
[1779752957527,46.44,77252.77,21.0,0.00154,0.0,0.23347]
[1779752962565,46.44,77252.23,21.0,0.00153,0.0,0.2333]
[1779752967600,46.44,77249.87,21.0,0.00153,0.0,0.23254]
[1779752972635,46.44,77249.92,21.0,0.00153,0.0,0.23197]
[1779752977670,46.44,77258.99,21.0,0.00155,0.0,0.23488]
[1779752982706,46.44,77260.33,21.0,0.00155,0.0,0.23531]
[1779752987741,46.44,77262.35,21.0,0.00155,0.0,0.23596]
[1779752992775,46.44,77262.97,21.0,0.00156,0.0,0.23616]
[1779752997811,46.44,77263.5,21.0,0.00156,0.0,0.23634]
[1779753002846,46.44,77262.76,21.0,0.00156,0.0,0.2361]
[1779753007882,46.44,77251.75,21.0,0.00153,0.0,0.23255]
[1779753012917,46.44,77248.49,21.0,0.00152,0.0,0.23151]
[1779753017952,46.44,77246.85,21.0,0.00152,0.0,0.23099]
[1779753022987,46.44,77245.54,21.0,0.00152,0.0,0.23057]
[1779753028023,46.44,77244.9,21.0,0.00151,0.0,0.23037]
[1779753034064,46.44,77246.29,21.0,0.00151,0.0,0.23022]
[1779753038092,46.44,77232.97,21.0,0.00148,0.0,0.22603]
[1779753043127,46.44,77230.99,21.0,0.00148,0.0,0.22541]
[1779753049169,46.44,77227.55,21.0,0.00147,0.0,0.22435]
[1779753054204,46.44,77224.34,21.0,0.00146,0.0,0.22335]
[1779753059239,46.44,77225.05,21.0,0.00147,0.0,0.22357]
[1779753060246,46.44,77238.36,21.0,0.0015,0.0,0.22772]
[1779753065282,46.44,77242.87,21.0,0.00151,0.0,0.22914]
[1779753070317,46.44,77258.83,21.0,0.00154,0.0,0.23423]
[1779753075352,46.44,77264.32,21.0,0.00155,0.0,0.236]
[1779753075933,46.44,77264.32,21.0,0.00155,0.0,0.236]
[1779753076780,46.44,77264.32,21.0,0.00155,0.0,0.236]
[1779753076882,46.44,77265.02,21.0,0.00156,0.0,0.23623]
[1779753082401,46.44,77267.49,21.0,0.00156,0.0,0.23703]
[1779753087437,46.44,77267.76,21.0,0.00156,0.0,0.23712]
[1779753092472,46.44,77268.34,21.0,0.00156,0.0,0.2367]
[1779753098514,46.44,77264.47,21.0,0.00155,0.0,0.23545]
[1779753103549,46.44,77264.59,21.0,0.00155,0.0,0.23549]
[1779753108584,46.44,77265.52,21.0,0.00155,0.0,0.23579]
[1779753109996,46.44,77265.2,21.0,0.00155,0.0,0.23568]
[1779753115634,46.44,77265.48,21.0,0.00155,0.0,0.23578]
[1779753120671,46.44,77266.89,21.0,0.00156,0.0,0.23623]
[1779753125706,46.44,77267.12,21.0,0.00156,0.0,0.23631]
[1779753131615,46.44,77266.58,21.0,0.00156,0.0,0.23613]
[1779753131748,46.44,77266.79,21.0,0.00156,0.0,0.2362]
[1779753137790,46.44,77266.79,21.0,0.00156,0.0,0.2362]
[1779753142825,46.44,77266.63,21.0,0.00156,0.0,0.23615]
[1779753147860,46.44,77266.25,21.0,0.00156,0.0,0.23602]
[1779753156923,46.44,77266.45,21.0,0.00155,0.0,0.23549]
[1779753161958,46.44,77265.98,21.0,0.00155,0.0,0.23534]
[1779753166993,46.44,77266.67,21.0,0.00155,0.0,0.23556]
[1779753172028,46.44,77266.22,21.0,0.00155,0.0,0.23541]
[1779753177953,46.44,77266.33,21.0,0.00155,0.0,0.23545]
[1779753177993,46.44,77266.22,21.0,0.00155,0.0,0.23541]
[1779753190154,46.44,77266.1,21.0,0.00155,0.0,0.23538]
[1779753196195,46.44,77266.18,21.0,0.00155,0.0,0.2354]
[1779753201231,46.44,77266.71,21.0,0.00155,0.0,0.23557]
[1779753206267,46.44,77255.63,21.0,0.00153,0.0,0.23201]
[1779753211301,46.44,77265.01,21.0,0.00154,0.0,0.23442]
[1779753219358,46.44,77265.96,21.0,0.00155,0.0,0.23473]
[1779753228423,46.44,77265.9,21.0,0.00155,0.0,0.23471]
[1779753234464,46.44,77266.01,21.0,0.00155,0.0,0.23475]
[1779753239500,46.44,77266.7,21.0,0.00155,0.0,0.23497]
[1779753245541,46.44,77266.9,21.0,0.00155,0.0,0.23503]
[1779753250577,46.44,77269.36,21.0,0.00155,0.0,0.23583]
[1779753255612,46.44,77270.47,21.0,0.00156,0.0,0.23619]
[1779753261654,46.44,77269.66,21.0,0.00156,0.0,0.23593]
[1779753267697,46.44,77270.7,21.0,0.00156,0.0,0.23626]
[1779753272732,46.44,77271.94,21.0,0.00156,0.0,0.23606]
[1779753277767,46.44,77271.58,21.0,0.00156,0.0,0.23595]
[1779753282802,46.44,77271.87,21.0,0.00156,0.0,0.23604]
[1779753287837,46.44,77271.69,21.0,0.00156,0.0,0.23598]
[1779753292872,46.44,77272.4,21.0,0.00156,0.0,0.23621]
[1779753298914,46.44,77275.97,21.0,0.00157,0.0,0.23737]
[1779753303949,46.44,77278.98,21.0,0.00157,0.0,0.23836]
[1779753309991,46.44,77279.23,21.0,0.00157,0.0,0.23844]
[1779753321070,46.44,77278.96,21.0,0.00157,0.0,0.23835]
[1779753326105,46.44,77276.18,21.0,0.00157,0.0,0.23744]
[1779753331140,46.44,77277.66,21.0,0.00157,0.0,0.23732]
[1779753338189,46.44,77277.62,21.0,0.00157,0.0,0.23731]
[1779753344231,46.44,77277.97,21.0,0.00157,0.0,0.23742]
[1779753350273,46.44,77278.38,21.0,0.00157,0.0,0.23756]
[1779753355308,46.44,77276.78,21.0,0.00156,0.0,0.23703]
[1779753360343,46.44,77276.28,21.0,0.00156,0.0,0.23687]
[1779753365381,46.44,77277.0,21.0,0.00156,0.0,0.23711]
[1779753370414,46.44,77281.94,21.0,0.00158,0.0,0.23872]
[1779753379477,46.44,77281.82,21.0,0.00158,0.0,0.23868]
[1779753384512,46.44,77277.44,21.0,0.00157,0.0,0.23725]
[1779753389547,46.44,77277.3,21.0,0.00157,0.0,0.2372]
[1779753394582,46.44,77275.46,21.0,0.00156,0.0,0.236]
[1779753399621,46.44,77276.38,21.0,0.00156,0.0,0.2363]
[1779753404653,46.44,77276.46,21.0,0.00156,0.0,0.23633]
[1779753409688,46.44,77282.74,21.0,0.00157,0.0,0.23837]
[1779753416737,46.44,77282.91,21.0,0.00157,0.0,0.23843]
[1779753422779,46.44,77281.5,21.0,0.00157,0.0,0.23797]
[1779753428821,46.44,77281.92,21.0,0.00157,0.0,0.23811]
[1779753434863,46.44,77282.24,21.0,0.00157,0.0,0.23821]
[1779753440905,46.44,77282.45,21.0,0.00157,0.0,0.23828]
[1779753445939,46.44,77282.25,21.0,0.00157,0.0,0.23821]
[1779753450975,46.44,77282.2,21.0,0.00157,0.0,0.2382]
[1779753456013,46.44,77280.42,21.0,0.00156,0.0,0.23701]
[1779753461049,46.44,77280.47,21.0,0.00156,0.0,0.23703]
[1779753467091,46.44,77280.56,21.0,0.00157,0.0,0.23706]
[1779753473133,46.44,77280.74,21.0,0.00157,0.0,0.23711]
[1779753478169,46.44,77284.22,21.0,0.00157,0.0,0.23825]
[1779753483203,46.44,77284.56,21.0,0.00157,0.0,0.23836]
[1779753488238,46.44,77284.34,21.0,0.00157,0.0,0.23829]
[1779753493273,46.44,77283.98,21.0,0.00157,0.0,0.23817]
[1779753500321,46.44,77284.96,21.0,0.00158,0.0,0.23849]
[1779753502338,46.44,77299.73,21.0,0.00161,0.0,0.24337]
[1779753507373,46.44,77301.45,21.0,0.00161,0.0,0.24395]
[1779753512410,46.44,77292.68,21.0,0.00159,0.0,0.24042]
[1779753517445,46.44,77287.66,21.0,0.00158,0.0,0.23877]
[1779753522480,46.44,77287.67,21.0,0.00158,0.0,0.23877]
[1779753527515,46.44,77287.66,21.0,0.00158,0.0,0.23877]
[1779753532550,46.44,77285.62,21.0,0.00157,0.0,0.2381]
[1779753537585,46.44,77286.27,21.0,0.00157,0.0,0.23831]
[1779753542620,46.44,77286.28,21.0,0.00157,0.0,0.23832]
[1779753549669,46.44,77287.02,21.0,0.00158,0.0,0.23856]
[1779753554704,46.44,77287.02,21.0,0.00158,0.0,0.23856]
[1779753562760,46.44,77275.35,21.0,0.00155,0.0,0.23476]
[1779753567795,46.44,77274.71,21.0,0.00155,0.0,0.23456]
[1779753573837,46.44,77273.32,21.0,0.00154,0.0,0.23351]
[1779753579879,46.44,77272.76,21.0,0.00154,0.0,0.23333]
[1779753585920,46.44,77272.53,21.0,0.00154,0.0,0.23325]
[1779753590956,46.44,77266.77,21.0,0.00153,0.0,0.23141]
[1779753595991,46.44,77261.12,21.0,0.00151,0.0,0.22961]
[1779753601042,46.44,77267.48,21.0,0.00153,0.0,0.23164]
[1779753606069,46.44,77263.43,21.0,0.00152,0.0,0.23035]
[1779753611104,46.44,77260.99,21.0,0.00151,0.0,0.22957]
[1779753616146,46.44,77255.03,21.0,0.0015,0.0,0.22769]
[1779753621183,46.44,77259.66,21.0,0.00151,0.0,0.22915]
[1779753624205,46.44,77244.49,21.0,0.00148,0.0,0.2244]
[1779753629240,46.44,77252.27,21.0,0.00149,0.0,0.22682]
[1779753634278,46.44,77258.07,21.0,0.0015,0.0,0.22806]
[1779753638306,46.44,77245.91,21.0,0.00147,0.0,0.22426]
[1779753640326,46.44,77246.46,21.0,0.00148,0.0,0.22443]
[1779753640428,46.44,77252.62,21.0,0.00149,0.0,0.22635]
[1779753646362,46.44,77254.07,21.0,0.00149,0.0,0.2268]
[1779753651398,46.44,77249.24,21.0,0.00148,0.0,0.22529]
[1779753653412,46.44,77264.57,21.0,0.00152,0.0,0.23012]
[1779753659454,46.44,77265.25,21.0,0.00152,0.0,0.23033]
[1779753664501,46.44,77274.4,21.0,0.00154,0.0,0.23326]
[1779753669536,46.44,77269.62,21.0,0.00153,0.0,0.23172]
[1779753674571,46.44,77283.9,21.0,0.00156,0.0,0.23633]
[1779753679770,46.44,77286.8,21.0,0.00157,0.0,0.23727]
[1779753686657,46.44,77283.93,21.0,0.00156,0.0,0.23634]
[1779753691692,46.44,77278.96,21.0,0.00155,0.0,0.23413]
[1779753693708,46.44,77256.0,21.0,0.00149,0.0,0.22682]
[1779753698744,46.44,77243.78,21.0,0.00147,0.0,0.22302]
[1779753703781,46.44,77238.44,21.0,0.00145,0.0,0.22137]
[1779753708452,46.44,77228.57,21.0,0.00143,0.0,0.21836]
[1779753708502,46.44,77227.74,21.0,0.00143,0.0,0.21811]
[1779753712844,46.44,77213.18,21.0,0.0014,0.0,0.21374]
[1779753717880,46.44,77211.65,21.0,0.0014,0.0,0.21328]
[1779753722915,46.44,77215.13,21.0,0.0014,0.0,0.21432]
[1779753725937,46.44,77201.34,21.0,0.00138,0.0,0.21024]
[1779753727951,46.44,77216.25,21.0,0.00141,0.0,0.21465]
[1779753732986,46.44,77221.38,21.0,0.00142,0.0,0.21619]
[1779753738022,46.44,77221.74,21.0,0.00142,0.0,0.2163]
[1779753743057,46.44,77207.66,21.0,0.00139,0.0,0.2121]
[1779753748092,46.44,77217.98,21.0,0.00141,0.0,0.21517]
[1779753753127,46.44,77220.36,21.0,0.00141,0.0,0.21532]
[1779753758162,46.44,77218.15,21.0,0.00141,0.0,0.21466]
[1779753763197,46.44,77217.51,21.0,0.00141,0.0,0.21447]
[1779753768232,46.44,77213.85,21.0,0.0014,0.0,0.21338]
[1779753773267,46.44,77219.37,21.0,0.00141,0.0,0.21503]
[1779753779311,46.44,77218.64,21.0,0.00141,0.0,0.21481]
[1779753784345,46.44,77216.25,21.0,0.0014,0.0,0.21409]
[1779753788953,46.44,77223.02,21.0,0.00142,0.0,0.21612]
[1779753789037,46.44,77223.02,21.0,0.00142,0.0,0.21612]
[1779753794420,46.44,77228.45,21.0,0.00143,0.0,0.21776]
[1779753799455,46.44,77225.67,21.0,0.00142,0.0,0.21692]
[1779753804490,46.44,77228.58,21.0,0.00143,0.0,0.2178]
[1779753809525,46.44,77221.73,21.0,0.00141,0.0,0.21573]
[1779753814560,46.44,77221.78,21.0,0.00141,0.0,0.21519]
[1779753820602,46.44,77222.17,21.0,0.00141,0.0,0.2153]
[1779753825637,46.44,77222.24,21.0,0.00141,0.0,0.21532]
[1779753830672,46.44,77221.14,21.0,0.00141,0.0,0.21499]
[1779753835707,46.44,77214.56,21.0,0.0014,0.0,0.21303]
[1779753840744,46.44,77214.86,21.0,0.0014,0.0,0.21312]
[1779753845779,46.44,77205.57,21.0,0.00138,0.0,0.21038]
[1779753850813,46.44,77209.4,21.0,0.00139,0.0,0.2115]
[1779753855849,46.44,77200.18,21.0,0.00137,0.0,0.2088]
[1779753861419,46.44,77199.4,21.0,0.00136,0.0,0.20857]
[1779753866928,46.44,77200.23,21.0,0.00137,0.0,0.20881]
[1779753871961,46.44,77207.0,21.0,0.00138,0.0,0.21025]
[1779753876996,46.44,77204.84,21.0,0.00137,0.0,0.20961]
[1779753882031,46.44,77203.14,21.0,0.00137,0.0,0.20912]
[1779753887066,46.44,77202.08,21.0,0.00137,0.0,0.20881]
[1779753892102,46.44,77199.22,21.0,0.00136,0.0,0.20797]
[1779753897136,46.44,77199.6,21.0,0.00136,0.0,0.20808]
[1779753902185,46.44,77204.28,21.0,0.00137,0.0,0.20945]
[1779753904199,46.44,77220.51,21.0,0.0014,0.0,0.21424]
[1779753907222,46.44,77232.56,21.0,0.00143,0.0,0.21787]
[1779753912257,46.44,77234.46,21.0,0.00143,0.0,0.21844]
[1779753917292,46.44,77229.33,21.0,0.00142,0.0,0.21689]
[1779753921320,46.44,77212.32,21.0,0.00139,0.0,0.21181]
[1779753926355,46.44,77211.49,21.0,0.00139,0.0,0.21157]
[1779753931390,46.44,77222.33,21.0,0.00141,0.0,0.21423]
[1779753936424,46.44,77225.74,21.0,0.00141,0.0,0.21525]
[1779753941460,46.44,77223.95,21.0,0.00141,0.0,0.21471]
[1779753946495,46.44,77223.69,21.0,0.00141,0.0,0.21463]
[1779753951530,46.44,77229.65,21.0,0.00142,0.0,0.21642]
[1779753956564,46.44,77220.91,21.0,0.0014,0.0,0.2138]
[1779753961601,46.44,77213.75,21.0,0.00139,0.0,0.21168]
[1779753966636,46.44,77214.75,21.0,0.00139,0.0,0.21198]
[1779753971675,46.44,77220.76,21.0,0.0014,0.0,0.21376]
[1779753976710,46.44,77222.3,21.0,0.00141,0.0,0.21422]
[1779753981745,46.44,77210.57,21.0,0.00138,0.0,0.21074]
[1779753986780,46.44,77210.72,21.0,0.00138,0.0,0.21079]
[1779753991815,46.44,77211.81,21.0,0.00138,0.0,0.21055]
[1779753996851,46.44,77207.6,21.0,0.00137,0.0,0.20932]
[1779754001886,46.44,77201.36,21.0,0.00136,0.0,0.2075]
[1779754006921,46.44,77198.07,21.0,0.00135,0.0,0.20655]
[1779754011956,46.44,77200.5,21.0,0.00136,0.0,0.20725]
[1779754016991,46.44,77200.57,21.0,0.00136,0.0,0.20727]
[1779754020339,46.44,77200.25,21.0,0.00136,0.0,0.20718]
[1779754020545,46.44,77200.25,21.0,0.00136,0.0,0.20718]
[1779754027075,46.44,77197.64,21.0,0.00135,0.0,0.20642]
[1779754032108,46.44,77202.99,21.0,0.00136,0.0,0.20797]
[1779754037143,46.44,77206.6,21.0,0.00137,0.0,0.20903]
[1779754042178,46.44,77206.41,21.0,0.00137,0.0,0.20897]
[1779754047214,46.44,77212.4,21.0,0.00138,0.0,0.21073]
[1779754052248,46.44,77214.76,21.0,0.00138,0.0,0.21087]
[1779754057283,46.44,77219.06,21.0,0.00139,0.0,0.21214]
[1779754062318,46.44,77220.29,21.0,0.00139,0.0,0.2125]
[1779754067353,46.44,77215.83,21.0,0.00138,0.0,0.21118]
[1779754072388,46.44,77215.31,21.0,0.00138,0.0,0.21103]
[1779754077423,46.44,77208.28,21.0,0.00137,0.0,0.20897]
[1779754082458,46.44,77208.68,21.0,0.00137,0.0,0.20909]
[1779754088501,46.44,77208.87,21.0,0.00137,0.0,0.20914]
[1779754093536,46.44,77202.41,21.0,0.00136,0.0,0.20726]
[1779754098571,46.44,77193.4,21.0,0.00134,0.0,0.20466]
[1779754103606,46.44,77190.99,21.0,0.00133,0.0,0.20397]
[1779754108641,46.44,77193.7,21.0,0.00134,0.0,0.20475]
[1779754113677,46.44,77193.76,21.0,0.00134,0.0,0.20422]
[1779754118714,46.44,77202.07,21.0,0.00135,0.0,0.20662]
[1779754123749,46.44,77193.63,21.0,0.00133,0.0,0.20419]
[1779754128784,46.44,77192.95,21.0,0.00133,0.0,0.20399]
[1779754133819,46.44,77189.16,21.0,0.00133,0.0,0.20291]
[1779754138854,46.44,77186.11,21.0,0.00132,0.0,0.20204]
[1779754143889,46.44,77181.3,21.0,0.00131,0.0,0.20068]
[1779754146304,46.44,77179.04,21.0,0.00131,0.0,0.20005]
[1779754151946,46.44,77178.93,21.0,0.00131,0.0,0.20002]
[1779754158995,46.44,77178.66,21.0,0.0013,0.0,0.19994]
[1779754161018,46.44,77163.21,21.0,0.00127,0.0,0.19564]
[1779754166054,46.44,77157.48,21.0,0.00126,0.0,0.19406]
[1779754171091,46.44,77153.55,21.0,0.00125,0.0,0.19248]
[1779754176126,46.44,77165.73,21.0,0.00128,0.0,0.19581]
[1779754179150,46.44,77178.87,21.0,0.0013,0.0,0.19947]
[1779754184185,46.44,77177.01,21.0,0.0013,0.0,0.19895]
[1779754189220,46.44,77171.41,21.0,0.00129,0.0,0.19738]
[1779754194255,46.44,77170.9,21.0,0.00129,0.0,0.19724]
[1779754199290,46.44,77173.1,21.0,0.00129,0.0,0.19786]
[1779754204346,46.44,77174.22,21.0,0.00129,0.0,0.19817]
[1779754209379,46.44,77172.5,21.0,0.00129,0.0,0.19769]
[1779754214416,46.44,77169.81,21.0,0.00128,0.0,0.19694]
[1779754219451,46.44,77168.11,21.0,0.00128,0.0,0.19647]
[1779754224486,46.44,77165.04,21.0,0.00127,0.0,0.19562]
[1779754229529,46.44,77162.87,21.0,0.00127,0.0,0.19502]
[1779754234557,46.44,77156.45,21.0,0.00125,0.0,0.19275]
[1779754239593,46.44,77151.21,21.0,0.00124,0.0,0.19133]
[1779754244628,46.44,77150.82,21.0,0.00124,0.0,0.19122]
[1779754249663,46.44,77150.72,21.0,0.00124,0.0,0.19119]
[1779754254698,46.44,77150.76,21.0,0.00124,0.0,0.19121]
[1779754259733,46.44,77155.5,21.0,0.00125,0.0,0.19249]
[1779754264768,46.44,77155.81,21.0,0.00125,0.0,0.19257]
[1779754269804,46.44,77158.4,21.0,0.00126,0.0,0.19328]
[1779754274839,46.44,77159.81,21.0,0.00126,0.0,0.19367]
[1779754279874,46.44,77157.42,21.0,0.00126,0.0,0.19301]
[1779754284909,46.44,77151.04,21.0,0.00124,0.0,0.19128]
[1779754289943,46.44,77153.37,21.0,0.00125,0.0,0.19191]
[1779754294979,46.44,77154.43,21.0,0.00125,0.0,0.19169]
[1779754300015,46.44,77151.82,21.0,0.00124,0.0,0.19098]
[1779754305050,46.44,77152.8,21.0,0.00124,0.0,0.19124]
[1779754310087,46.44,77152.05,21.0,0.00124,0.0,0.19104]
[1779754315122,46.44,77153.22,21.0,0.00125,0.0,0.19136]
[1779754320157,46.44,77153.25,21.0,0.00125,0.0,0.19137]
[1779754325192,46.44,77153.34,21.0,0.00125,0.0,0.19139]
[1779754330231,46.44,77153.07,21.0,0.00124,0.0,0.19132]
[1779754336271,46.44,77159.44,21.0,0.00126,0.0,0.19305]
[1779754338606,46.44,77159.51,21.0,0.00126,0.0,0.19307]
[1779754338671,46.44,77159.51,21.0,0.00126,0.0,0.19307]
[1779754344330,46.44,77158.85,21.0,0.00126,0.0,0.19289]
[1779754349365,46.44,77164.76,21.0,0.00127,0.0,0.1945]
[1779754354400,46.44,77165.39,21.0,0.00127,0.0,0.19416]
[1779754361449,46.44,77167.46,21.0,0.00127,0.0,0.19472]
[1779754368499,46.44,77161.74,21.0,0.00126,0.0,0.19316]
[1779754373534,46.44,77162.18,21.0,0.00126,0.0,0.19328]
[1779754378569,46.44,77162.22,21.0,0.00126,0.0,0.19329]
[1779754383603,46.44,77163.79,21.0,0.00126,0.0,0.19372]
[1779754388640,46.44,77164.31,21.0,0.00126,0.0,0.19386]
[1779754393675,46.44,77164.27,21.0,0.00126,0.0,0.19385]
[1779754398710,46.44,77164.57,21.0,0.00126,0.0,0.19393]
[1779754399967,46.44,77164.57,21.0,0.00126,0.0,0.19393]
[1779754399997,46.44,77165.33,21.0,0.00127,0.0,0.19414]
[1779754401020,46.44,77165.33,21.0,0.00127,0.0,0.19414]
[1779754401119,46.44,77165.33,21.0,0.00127,0.0,0.19414]
[1779754406766,46.44,77168.07,21.0,0.00127,0.0,0.19489]
[1779754411800,46.44,77167.72,21.0,0.00127,0.0,0.19427]
[1779754416836,46.44,77172.01,21.0,0.00127,0.0,0.19545]
[1779754421871,46.44,77165.34,21.0,0.00126,0.0,0.19362]
[1779754427913,46.44,77163.03,21.0,0.00126,0.0,0.19299]
[1779754432948,46.44,77162.55,21.0,0.00126,0.0,0.19286]
[1779754437982,46.44,77161.99,21.0,0.00126,0.0,0.19271]
[1779754444025,46.44,77162.58,21.0,0.00126,0.0,0.19287]
[1779754449060,46.44,77168.46,21.0,0.00127,0.0,0.19448]
[1779754455103,46.44,77167.96,21.0,0.00127,0.0,0.19434]
[1779754460137,46.44,77170.08,21.0,0.00127,0.0,0.19492]
[1779754465172,46.44,77169.32,21.0,0.00127,0.0,0.19471]
[1779754470207,46.44,77169.53,21.0,0.00127,0.0,0.19477]
[1779754475242,46.44,77168.09,21.0,0.00126,0.0,0.19386]
[1779754480277,46.44,77167.49,21.0,0.00126,0.0,0.19369]
[1779754490347,46.44,77166.39,21.0,0.00126,0.0,0.19339]
[1779754495382,46.44,77165.93,21.0,0.00126,0.0,0.19327]
[1779754501424,46.44,77165.95,21.0,0.00126,0.0,0.19327]
[1779754506458,46.44,77165.64,21.0,0.00126,0.0,0.19319]
[1779754511494,46.44,77165.74,21.0,0.00126,0.0,0.19321]
[1779754516539,46.44,77151.49,21.0,0.00123,0.0,0.18936]
[1779754521574,46.44,77151.85,21.0,0.00123,0.0,0.18945]
[1779754524596,46.44,77166.94,21.0,0.00126,0.0,0.19354]
[1779754529630,46.44,77171.54,21.0,0.00127,0.0,0.1948]
[1779754534665,46.44,77170.34,21.0,0.00126,0.0,0.19395]
[1779754539700,46.44,77174.43,21.0,0.00127,0.0,0.19508]
[1779754544735,46.44,77174.9,21.0,0.00127,0.0,0.19521]
[1779754555813,46.44,77181.48,21.0,0.00129,0.0,0.19703]
[1779754559842,46.44,77163.54,21.0,0.00125,0.0,0.1921]
[1779754564878,46.44,77151.38,21.0,0.00123,0.0,0.18882]
[1779754569913,46.44,77150.65,21.0,0.00123,0.0,0.18862]
[1779754574948,46.44,77143.73,21.0,0.00121,0.0,0.18678]
[1779754579983,46.44,77144.73,21.0,0.00122,0.0,0.18705]
[1779754585018,46.44,77144.06,21.0,0.00121,0.0,0.18687]
[1779754590055,46.44,77144.75,21.0,0.00122,0.0,0.18705]
[1779754595090,46.44,77142.13,21.0,0.00121,0.0,0.18586]
[1779754600125,46.44,77140.37,21.0,0.0012,0.0,0.18539]
[1779754605161,46.44,77142.97,21.0,0.00121,0.0,0.18608]
[1779754610196,46.44,77133.24,21.0,0.00119,0.0,0.18352]
[1779754615230,46.44,77133.41,21.0,0.00119,0.0,0.18357]
[1779754620271,46.44,77133.15,21.0,0.00119,0.0,0.1835]
[1779754626313,46.44,77137.82,21.0,0.0012,0.0,0.18472]
[1779754631348,46.44,77137.86,21.0,0.0012,0.0,0.18473]
[1779754636383,46.44,77136.03,21.0,0.0012,0.0,0.18425]
[1779754641418,46.44,77135.5,21.0,0.0012,0.0,0.18411]
[1779754647460,46.44,77135.87,21.0,0.0012,0.0,0.18421]
[1779754652495,46.44,77134.45,21.0,0.00119,0.0,0.18334]
[1779754657529,46.44,77125.25,21.0,0.00117,0.0,0.18095]
[1779754663572,46.44,77125.09,21.0,0.00117,0.0,0.18091]
[1779754668610,46.44,77114.34,21.0,0.00115,0.0,0.17816]
[1779754673645,46.44,77112.52,21.0,0.00115,0.0,0.1777]
[1779754678681,46.44,77109.36,21.0,0.00115,0.0,0.1769]
[1779754683716,46.44,77117.58,21.0,0.00116,0.0,0.17899]
[1779754688751,46.44,77102.05,21.0,0.00113,0.0,0.17506]
[1779754693786,46.44,77108.34,21.0,0.00114,0.0,0.17664]
[1779754700836,46.44,77112.85,21.0,0.00115,0.0,0.17778]
[1779754705870,46.44,77116.29,21.0,0.00116,0.0,0.17866]
[1779754715939,46.44,77116.3,21.0,0.00115,0.0,0.17817]
[1779754720976,46.44,77109.01,21.0,0.00114,0.0,0.17633]
[1779754726011,46.44,77103.0,21.0,0.00113,0.0,0.17482]
[1779754731046,46.44,77101.13,21.0,0.00113,0.0,0.17435]
[1779754736081,46.44,77088.44,21.0,0.00111,0.0,0.17121]
[1779754741116,46.44,77080.69,21.0,0.00109,0.0,0.16932]
[1779754746151,46.44,77081.5,21.0,0.00109,0.0,0.16951]
[1779754751185,46.44,77079.47,21.0,0.00109,0.0,0.16902]
[1779754756221,46.44,77077.79,21.0,0.00109,0.0,0.16861]
[1779754761256,46.44,77069.76,21.0,0.00107,0.0,0.16668]
[1779754766293,46.44,77066.63,21.0,0.00107,0.0,0.16593]
[1779754771329,46.44,77058.94,21.0,0.00105,0.0,0.16365]
[1779754776365,46.44,77063.53,21.0,0.00106,0.0,0.16473]
[1779754779393,46.44,77077.24,21.0,0.00108,0.0,0.16801]
[1779754784428,46.44,77084.99,21.0,0.0011,0.0,0.1699]
[1779754789463,46.44,77087.37,21.0,0.0011,0.0,0.17048]
[1779754794499,46.44,77088.22,21.0,0.0011,0.0,0.17069]
[1779754799534,46.44,77089.35,21.0,0.0011,0.0,0.17096]
[1779754804569,46.44,77088.07,21.0,0.0011,0.0,0.17065]
[1779754809604,46.44,77088.51,21.0,0.0011,0.0,0.17076]
[1779754814639,46.44,77068.2,21.0,0.00107,0.0,0.16584]
[1779754819674,46.44,77062.79,21.0,0.00106,0.0,0.16456]
[1779754824709,46.44,77059.38,21.0,0.00105,0.0,0.16375]
[1779754829744,46.44,77065.3,21.0,0.00106,0.0,0.16515]
[1779754834779,46.44,77075.56,21.0,0.00108,0.0,0.16715]
[1779754841828,46.44,77071.07,21.0,0.00107,0.0,0.16607]
[1779754846864,46.44,77075.91,21.0,0.00108,0.0,0.16723]
[1779754851899,46.44,77073.27,21.0,0.00107,0.0,0.1666]
[1779754856934,46.44,77070.46,21.0,0.00107,0.0,0.16592]
[1779754861970,46.44,77070.63,21.0,0.00107,0.0,0.16597]
[1779754867004,46.44,77070.59,21.0,0.00107,0.0,0.16596]
[1779754872039,46.44,77070.51,21.0,0.00107,0.0,0.16594]
[1779754880095,46.44,77070.42,21.0,0.00107,0.0,0.16592]
[1779754885130,46.44,77067.2,21.0,0.00106,0.0,0.16515]
[1779754891172,46.44,77071.59,21.0,0.00107,0.0,0.16574]
[1779754896207,46.44,77069.97,21.0,0.00107,0.0,0.16535]
[1779754901242,46.44,77065.77,21.0,0.00106,0.0,0.16435]
[1779754906278,46.44,77065.95,21.0,0.00106,0.0,0.16439]
[1779754911313,46.44,77069.38,21.0,0.00106,0.0,0.16521]
[1779754916349,46.44,77068.95,21.0,0.00106,0.0,0.16511]
[1779754921390,46.44,77058.69,21.0,0.00105,0.0,0.16268]
[1779754926424,46.44,77053.0,21.0,0.00104,0.0,0.16135]
[1779754931460,46.44,77049.23,21.0,0.00103,0.0,0.16047]
[1779754936547,46.44,77045.21,21.0,0.00103,0.0,0.15954]
[1779754943596,46.44,77045.88,21.0,0.00103,0.0,0.1597]
[1779754949638,46.44,77045.64,21.0,0.00103,0.0,0.15964]
[1779754954673,46.44,77038.04,21.0,0.00101,0.0,0.15745]
[1779754959707,46.44,77038.68,21.0,0.00101,0.0,0.1576]
[1779754964748,46.44,77035.8,21.0,0.00101,0.0,0.15694]
[1779754970790,46.44,77037.66,21.0,0.00101,0.0,0.15737]
[1779754975825,46.44,77036.94,21.0,0.00101,0.0,0.1572]
[1779754980860,46.44,77034.96,21.0,0.00101,0.0,0.15675]
[1779754985895,46.44,77032.84,21.0,0.001,0.0,0.15627]
[1779754990930,46.44,77034.62,21.0,0.00101,0.0,0.15668]
[1779754995965,46.44,77034.15,21.0,0.00101,0.0,0.15657]
[1779755001000,46.44,77034.66,21.0,0.00101,0.0,0.15668]
[1779755006035,46.44,77034.92,21.0,0.00101,0.0,0.15674]
[1779755010953,46.44,77034.17,21.0,0.00101,0.0,0.15657]
[1779755010993,46.44,77034.17,21.0,0.00101,0.0,0.15657]
[1779755016108,46.44,77028.99,21.0,0.00099,0.0,0.15497]
[1779755021143,46.44,77027.48,21.0,0.00099,0.0,0.15463]
[1779755026179,46.44,77027.53,21.0,0.00099,0.0,0.15464]
[1779755033228,46.44,77026.13,21.0,0.00099,0.0,0.15432]
[1779755038263,46.44,77026.17,21.0,0.00099,0.0,0.15433]
[1779755043297,46.44,77035.76,21.0,0.001,0.0,0.1565]
[1779755048333,46.44,77041.98,21.0,0.00101,0.0,0.15791]
[1779755055382,46.44,77046.32,21.0,0.00102,0.0,0.15891]
[1779755063440,46.44,77048.0,21.0,0.00102,0.0,0.1593]
[1779755070490,46.44,77049.19,21.0,0.00103,0.0,0.15957]
[1779755075525,46.44,77049.34,21.0,0.00102,0.0,0.15916]
[1779755082574,46.44,77051.04,21.0,0.00103,0.0,0.15955]
[1779755085595,46.44,77066.02,21.0,0.00105,0.0,0.16305]
[1779755090630,46.44,77066.18,21.0,0.00105,0.0,0.16308]
[1779755095665,46.44,77067.28,21.0,0.00105,0.0,0.16334]
[1779755100700,46.44,77068.1,21.0,0.00105,0.0,0.16354]
[1779755106742,46.44,77070.23,21.0,0.00106,0.0,0.16404]
[1779755111777,46.44,77070.89,21.0,0.00106,0.0,0.1642]
[1779755117819,46.44,77070.88,21.0,0.00106,0.0,0.16419]
[1779755122854,46.44,77070.89,21.0,0.00106,0.0,0.1642]
[1779755127889,46.44,77062.55,21.0,0.00105,0.0,0.16223]
[1779755132924,46.44,77062.93,21.0,0.00104,0.0,0.16187]
[1779755137959,46.44,77064.42,21.0,0.00105,0.0,0.16222]
[1779755141986,46.44,77051.27,21.0,0.00102,0.0,0.15916]
[1779755147022,46.44,77041.99,21.0,0.00101,0.0,0.15703]
[1779755152057,46.44,77042.69,21.0,0.00101,0.0,0.15719]
[1779755157092,46.44,77042.81,21.0,0.00101,0.0,0.15722]
[1779755163135,46.44,77042.49,21.0,0.00101,0.0,0.15715]
[1779755168169,46.44,77042.48,21.0,0.00101,0.0,0.15715]
[1779755173205,46.44,77050.86,21.0,0.00102,0.0,0.15907]
[1779755182269,46.44,77053.41,21.0,0.00103,0.0,0.15965]
[1779755190324,46.44,77053.25,21.0,0.00103,0.0,0.15962]
[1779755195359,46.44,77053.3,21.0,0.00102,0.0,0.15918]
[1779755200396,46.44,77061.11,21.0,0.00104,0.0,0.16099]
[1779755208454,46.44,77062.43,21.0,0.00104,0.0,0.1613]
[1779755213489,46.44,77065.6,21.0,0.00104,0.0,0.16204]
[1779755218524,46.44,77065.02,21.0,0.00104,0.0,0.16191]
[1779755223558,46.44,77072.46,21.0,0.00106,0.0,0.16366]
[1779755228594,46.44,77072.95,21.0,0.00106,0.0,0.16377]
[1779755233629,46.44,77079.32,21.0,0.00107,0.0,0.16528]
[1779755238664,46.44,77094.31,21.0,0.00109,0.0,0.16889]
[1779755243699,46.44,77095.74,21.0,0.00109,0.0,0.16924]
[1779755248734,46.44,77098.3,21.0,0.0011,0.0,0.16986]
[1779755253769,46.44,77093.89,21.0,0.00109,0.0,0.16832]
[1779755258804,46.44,77090.83,21.0,0.00108,0.0,0.16758]
[1779755263840,46.44,77091.34,21.0,0.00108,0.0,0.16771]
[1779755268875,46.44,77095.73,21.0,0.00109,0.0,0.16877]
[1779755273910,46.44,77103.09,21.0,0.0011,0.0,0.17057]
[1779755278945,46.44,77096.61,21.0,0.00109,0.0,0.16898]
[1779755283985,46.44,77093.82,21.0,0.00109,0.0,0.16831]
[1779755289020,46.44,77092.13,21.0,0.00109,0.0,0.1679]
[1779755294055,46.44,77098.12,21.0,0.0011,0.0,0.16935]
[1779755299090,46.44,77100.28,21.0,0.0011,0.0,0.16988]
[1779755304125,46.44,77099.98,21.0,0.0011,0.0,0.16981]
[1779755309160,46.44,77098.87,21.0,0.0011,0.0,0.16953]
[1779755311173,46.44,77086.93,21.0,0.00107,0.0,0.16618]
[1779755317216,46.44,77085.03,21.0,0.00107,0.0,0.16573]
[1779755322251,46.44,77088.79,21.0,0.00108,0.0,0.16663]
[1779755329301,46.44,77088.08,21.0,0.00108,0.0,0.16646]
[1779755336349,46.44,77090.84,21.0,0.00108,0.0,0.16712]
[1779755342393,46.44,77089.33,21.0,0.00108,0.0,0.16676]
[1779755348436,46.44,77089.61,21.0,0.00108,0.0,0.16683]
[1779755353471,46.44,77092.13,21.0,0.00108,0.0,0.16743]
[1779755358505,46.44,77092.09,21.0,0.00108,0.0,0.16742]
[1779755363541,46.44,77092.11,21.0,0.00108,0.0,0.16743]
[1779755368576,46.44,77090.83,21.0,0.00108,0.0,0.16712]
[1779755373611,46.44,77091.21,21.0,0.00108,0.0,0.16675]
[1779755381668,46.44,77090.82,21.0,0.00108,0.0,0.16665]
[1779755386705,46.44,77090.79,21.0,0.00108,0.0,0.16665]
[1779755390733,46.44,77066.04,21.0,0.00104,0.0,0.16079]
[1779755395768,46.44,77063.66,21.0,0.00103,0.0,0.16024]
[1779755400803,46.44,77058.93,21.0,0.00102,0.0,0.15914]
[1779755405838,46.44,77058.23,21.0,0.00102,0.0,0.15898]
[1779755410873,46.44,77060.75,21.0,0.00103,0.0,0.15957]
[1779755414901,46.44,77074.0,21.0,0.00105,0.0,0.16266]
[1779755419943,46.44,77075.17,21.0,0.00105,0.0,0.16293]
[1779755424978,46.44,77074.9,21.0,0.00105,0.0,0.16287]
[1779755431020,46.44,77076.85,21.0,0.00105,0.0,0.16287]
[1779755436055,46.44,77077.14,21.0,0.00105,0.0,0.16294]
[1779755440083,46.44,77091.37,21.0,0.00108,0.0,0.16632]
[1779755445119,46.44,77101.07,21.0,0.00109,0.0,0.16867]
[1779755450155,46.44,77102.98,21.0,0.00109,0.0,0.16913]
[1779755455190,46.44,77108.18,21.0,0.0011,0.0,0.1704]
[1779755460225,46.44,77110.59,21.0,0.00111,0.0,0.17099]
[1779755465265,46.44,77112.22,21.0,0.00111,0.0,0.17139]
[1779755470300,46.44,77113.2,21.0,0.00111,0.0,0.17164]
[1779755476342,46.44,77112.29,21.0,0.00111,0.0,0.17141]
[1779755481377,46.44,77123.25,21.0,0.00113,0.0,0.17413]
[1779755484398,46.44,77109.5,21.0,0.00111,0.0,0.17072]
[1779755488427,46.44,77131.5,21.0,0.00114,0.0,0.1762]
[1779755493461,46.44,77132.98,21.0,0.00114,0.0,0.17609]
[1779755498496,46.44,77133.75,21.0,0.00115,0.0,0.17629]
[1779755503530,46.44,77123.51,21.0,0.00113,0.0,0.17372]
[1779755508566,46.44,77122.9,21.0,0.00113,0.0,0.17356]
[1779755513601,46.44,77122.47,21.0,0.00113,0.0,0.17346]
[1779755518636,46.44,77118.71,21.0,0.00112,0.0,0.17252]
[1779755523673,46.44,77116.39,21.0,0.00111,0.0,0.17195]
[1779755528707,46.44,77117.36,21.0,0.00112,0.0,0.17219]
[1779755534385,46.44,77114.56,21.0,0.00111,0.0,0.1715]
[1779755534883,46.44,77094.88,21.0,0.00108,0.0,0.1667]
[1779755540791,46.44,77087.82,21.0,0.00107,0.0,0.16501]
[1779755545826,46.44,77087.42,21.0,0.00107,0.0,0.16492]
[1779755550861,46.44,77078.71,21.0,0.00105,0.0,0.16286]
[1779755555896,46.44,77079.22,21.0,0.00105,0.0,0.16252]
[1779755558055,46.44,77049.72,21.0,0.001,0.0,0.15571]
[1779755563076,46.44,77052.77,21.0,0.00101,0.0,0.15641]
[1779755567980,46.44,77065.73,21.0,0.00103,0.0,0.15938]
[1779755573015,46.44,77068.53,21.0,0.00103,0.0,0.16002]
[1779755579057,46.44,77066.46,21.0,0.00103,0.0,0.15954]
[1779755584092,46.44,77069.55,21.0,0.00103,0.0,0.16026]
[1779755589126,46.44,77075.63,21.0,0.00104,0.0,0.16168]
[1779755589914,46.44,77075.63,21.0,0.00104,0.0,0.16168]
[1779755590134,46.44,77075.8,21.0,0.00104,0.0,0.16172]
[1779755591317,46.44,77075.8,21.0,0.00104,0.0,0.16172]
[1779755591349,46.44,77074.27,21.0,0.00104,0.0,0.16136]
[1779755597183,46.44,77073.59,21.0,0.00104,0.0,0.1612]
[1779755601069,46.44,77077.83,21.0,0.00105,0.0,0.16219]
[1779755601211,46.44,77079.33,21.0,0.00105,0.0,0.16255]
[1779755606246,46.44,77078.36,21.0,0.00105,0.0,0.16232]
[1779755611282,46.44,77063.49,21.0,0.00102,0.0,0.15841]
[1779755616320,46.44,77061.15,21.0,0.00102,0.0,0.15788]
[1779755621351,46.44,77061.7,21.0,0.00102,0.0,0.158]
[1779755621954,46.44,77061.7,21.0,0.00102,0.0,0.158]
[1779755622005,46.44,77061.7,21.0,0.00102,0.0,0.158]
[1779755631421,46.44,77059.04,21.0,0.00101,0.0,0.15739]
[1779755636456,46.44,77059.98,21.0,0.00102,0.0,0.15761]
[1779755641493,46.44,77072.91,21.0,0.00104,0.0,0.16059]
[1779755646531,46.44,77073.94,21.0,0.00104,0.0,0.16083]
[1779755651565,46.44,77069.83,21.0,0.00103,0.0,0.15988]
[1779755657607,46.44,77065.29,21.0,0.00102,0.0,0.15883]
[1779755662642,46.44,77065.31,21.0,0.00102,0.0,0.15883]
[1779755667677,46.44,77067.35,21.0,0.00103,0.0,0.1593]
[1779755672712,46.44,77075.84,21.0,0.00104,0.0,0.16082]
[1779755677746,46.44,77076.31,21.0,0.00104,0.0,0.16093]
[1779755682782,46.44,77067.6,21.0,0.00102,0.0,0.15891]
[1779755687817,46.44,77068.73,21.0,0.00103,0.0,0.15917]
[1779755691845,46.44,77056.82,21.0,0.00101,0.0,0.15644]
[1779755696880,46.44,77056.79,21.0,0.00101,0.0,0.15644]
[1779755701932,46.44,77057.66,21.0,0.00101,0.0,0.15664]
[1779755703939,46.44,77041.86,21.0,0.00098,0.0,0.15307]
[1779755709981,46.44,77040.68,21.0,0.00098,0.0,0.15281]
[1779755715016,46.44,77039.87,21.0,0.00098,0.0,0.15263]
[1779755720051,46.44,77040.52,21.0,0.00098,0.0,0.15278]
[1779755725087,46.44,77042.92,21.0,0.00099,0.0,0.15331]
[1779755730123,46.44,77048.63,21.0,0.00099,0.0,0.15459]
[1779755735158,46.44,77039.81,21.0,0.00098,0.0,0.15219]
[1779755740193,46.44,77038.59,21.0,0.00098,0.0,0.15192]
[1779755745228,46.44,77037.37,21.0,0.00097,0.0,0.15165]
[1779755750324,46.44,77027.17,21.0,0.00096,0.0,0.1494]
[1779755750377,46.44,77027.66,21.0,0.00096,0.0,0.14951]
[1779755751635,46.44,77027.66,21.0,0.00096,0.0,0.14951]
[1779755752277,46.44,77026.78,21.0,0.00096,0.0,0.14932]
[1779755757311,46.44,77031.96,21.0,0.00097,0.0,0.15045]
[1779755762347,46.44,77026.64,21.0,0.00096,0.0,0.14929]
[1779755767382,46.44,77030.65,21.0,0.00096,0.0,0.15017]
[1779755772418,46.44,77026.64,21.0,0.00096,0.0,0.14929]
[1779755776625,46.44,77030.07,21.0,0.00096,0.0,0.15004]
[1779755776631,46.44,77027.8,21.0,0.00096,0.0,0.14954]
[1779755787524,46.44,77027.78,21.0,0.00096,0.0,0.14954]
[1779755799609,46.44,77028.48,21.0,0.00096,0.0,0.14926]
[1779755804644,46.44,77028.27,21.0,0.00096,0.0,0.14922]
[1779755809679,46.44,77028.13,21.0,0.00096,0.0,0.14919]
[1779755815721,46.44,77028.89,21.0,0.00096,0.0,0.14935]
[1779755820756,46.44,77028.87,21.0,0.00096,0.0,0.14935]
[1779755825792,46.44,77022.44,21.0,0.00095,0.0,0.14795]
[1779755830832,46.44,77001.81,21.0,0.00092,0.0,0.14354]
[1779755834261,46.44,77003.0,21.0,0.00092,0.0,0.1438]
[1779755834270,46.44,77002.8,21.0,0.00092,0.0,0.14375]
[1779755839896,46.44,77001.13,21.0,0.00092,0.0,0.1434]
[1779755844931,46.44,76997.35,21.0,0.00091,0.0,0.14261]
[1779755850775,46.44,76988.42,21.0,0.0009,0.0,0.14075]
[1779755850973,46.44,76970.16,21.0,0.00087,0.0,0.13701]
[1779755856167,46.44,76983.3,21.0,0.00089,0.0,0.13929]
[1779755859025,46.44,77001.33,21.0,0.00092,0.0,0.14303]
[1779755859182,46.44,77001.33,21.0,0.00092,0.0,0.14303]
[1779755860477,46.44,77001.55,21.0,0.00092,0.0,0.14308]
[1779755861183,46.44,77001.64,21.0,0.00092,0.0,0.1431]
[1779755862402,46.44,77009.29,21.0,0.00093,0.0,0.14471]
[1779755863200,46.44,77009.53,21.0,0.00093,0.0,0.14477]
[1779755866207,46.44,77000.4,21.0,0.00091,0.0,0.14284]
[1779755872126,46.44,76999.08,21.0,0.00091,0.0,0.14256]
[1779755877161,46.44,76987.98,21.0,0.0009,0.0,0.14025]
[1779755879600,46.44,76986.69,21.0,0.00089,0.0,0.13999]
[1779755879667,46.44,76988.27,21.0,0.0009,0.0,0.14031]
[1779755884605,46.44,76957.96,21.0,0.00085,0.0,0.13417]
[1779755887236,46.44,76940.62,21.0,0.00083,0.0,0.13077]
[1779755892272,46.44,76931.29,21.0,0.00082,0.0,0.12897]
[1779755897307,46.44,76925.95,21.0,0.00081,0.0,0.12795]
[1779755902342,46.44,76930.68,21.0,0.00082,0.0,0.12885]
[1779755905366,46.44,76943.43,21.0,0.00083,0.0,0.13132]
[1779755910402,46.44,76939.9,21.0,0.00083,0.0,0.13063]
[1779755915437,46.44,76933.61,21.0,0.00082,0.0,0.12904]
[1779755920478,46.44,76906.55,21.0,0.00078,0.0,0.12394]
[1779755925515,46.44,76905.21,21.0,0.00078,0.0,0.12369]
[1779755930551,46.44,76896.68,21.0,0.00077,0.0,0.12213]
[1779755935586,46.44,76891.65,21.0,0.00077,0.0,0.12121]
[1779755940621,46.44,76887.86,21.0,0.00076,0.0,0.12053]
[1779755944651,46.44,76917.02,21.0,0.0008,0.0,0.12589]
[1779755949685,46.44,76922.58,21.0,0.00081,0.0,0.12694]
[1779755954723,46.44,76927.06,21.0,0.00081,0.0,0.12779]
[1779755959758,46.44,76927.21,21.0,0.00081,0.0,0.12782]
[1779755964794,46.44,76922.02,21.0,0.0008,0.0,0.12683]
[1779755969829,46.44,76919.0,21.0,0.0008,0.0,0.12626]
[1779755974864,46.44,76911.89,21.0,0.00079,0.0,0.12456]
[1779755979899,46.44,76918.84,21.0,0.0008,0.0,0.12586]
[1779755984934,46.44,76919.26,21.0,0.0008,0.0,0.12594]
[1779755989968,46.44,76919.15,21.0,0.0008,0.0,0.12592]
[1779755995008,46.44,76911.83,21.0,0.00079,0.0,0.12455]
[1779756000039,46.44,76905.88,21.0,0.00078,0.0,0.12345]
[1779756004073,46.44,76891.81,21.0,0.00076,0.0,0.12088]
[1779756009105,46.44,76896.38,21.0,0.00077,0.0,0.12171]
[1779756014141,46.44,76904.52,21.0,0.00078,0.0,0.1232]
[1779756019175,46.44,76897.77,21.0,0.00077,0.0,0.12196]
[1779756024210,46.44,76889.74,21.0,0.00076,0.0,0.12051]
[1779756029246,46.44,76878.62,21.0,0.00075,0.0,0.11852]
[1779756034281,46.44,76879.24,21.0,0.00075,0.0,0.11827]
[1779756039316,46.44,76877.27,21.0,0.00074,0.0,0.11792]
[1779756044351,46.44,76870.63,21.0,0.00074,0.0,0.11675]
[1779756049392,46.44,76868.23,21.0,0.00073,0.0,0.11633]
[1779756054428,46.44,76866.04,21.0,0.00073,0.0,0.11595]
[1779756059462,46.44,76868.82,21.0,0.00073,0.0,0.11644]
[1779756064497,46.44,76865.82,21.0,0.00073,0.0,0.11591]
[1779756069532,46.44,76856.99,21.0,0.00072,0.0,0.11438]
[1779756074568,46.44,76848.75,21.0,0.00071,0.0,0.11297]
[1779756078601,46.44,76828.67,21.0,0.00069,0.0,0.1096]
[1779756084045,46.44,76833.13,21.0,0.00069,0.0,0.11034]
[1779756088669,46.44,76852.44,21.0,0.00071,0.0,0.1136]
[1779756093704,46.44,76862.22,21.0,0.00072,0.0,0.11494]
[1779756098739,46.44,76863.07,21.0,0.00073,0.0,0.11509]
[1779756100753,46.44,76847.24,21.0,0.00071,0.0,0.11238]
[1779756101761,46.44,76828.98,21.0,0.00069,0.0,0.10932]
[1779756106798,46.44,76826.11,21.0,0.00068,0.0,0.10884]
[1779756111948,46.44,76823.82,21.0,0.00068,0.0,0.10847]
[1779756117877,46.44,76829.79,21.0,0.00069,0.0,0.10945]
[1779756122913,46.44,76824.99,21.0,0.00068,0.0,0.10866]
[1779756127951,46.44,76830.73,21.0,0.00069,0.0,0.10961]
[1779756132986,46.44,76833.63,21.0,0.00069,0.0,0.11009]
[1779756138024,46.44,76833.61,21.0,0.00069,0.0,0.11009]
[1779756143060,46.44,76833.01,21.0,0.00069,0.0,0.10999]
[1779756148095,46.44,76833.95,21.0,0.00069,0.0,0.11014]
[1779756153130,46.44,76830.15,21.0,0.00069,0.0,0.10918]
[1779756158165,46.44,76830.23,21.0,0.00069,0.0,0.10919]
[1779756163200,46.44,76829.63,21.0,0.00068,0.0,0.1091]
[1779756168235,46.44,76831.45,21.0,0.00069,0.0,0.1094]
[1779756173270,46.44,76833.81,21.0,0.00069,0.0,0.10979]
[1779756178306,46.44,76822.44,21.0,0.00068,0.0,0.10791]
[1779756183341,46.44,76813.89,21.0,0.00067,0.0,0.10652]
[1779756188376,46.44,76812.07,21.0,0.00067,0.0,0.10623]
[1779756193411,46.44,76814.31,21.0,0.00067,0.0,0.10659]
[1779756198446,46.44,76815.91,21.0,0.00067,0.0,0.10685]
[1779756203481,46.44,76817.74,21.0,0.00067,0.0,0.10715]
[1779756208516,46.44,76819.28,21.0,0.00067,0.0,0.1074]
[1779756213551,46.44,76825.52,21.0,0.00068,0.0,0.10809]
[1779756218585,46.44,76833.23,21.0,0.00069,0.0,0.10936]
[1779756223621,46.44,76821.89,21.0,0.00067,0.0,0.1075]
[1779756226798,46.44,76798.79,21.0,0.00065,0.0,0.10379]
[1779756232112,46.44,76799.99,21.0,0.00065,0.0,0.10398]
[1779756232953,46.44,76804.83,21.0,0.00066,0.0,0.10475]
[1779756232997,46.44,76804.83,21.0,0.00066,0.0,0.10475]
[1779756242757,46.44,76797.09,21.0,0.00065,0.0,0.10352]
[1779756245778,46.44,76783.62,21.0,0.00063,0.0,0.10142]
[1779756250813,46.44,76783.13,21.0,0.00063,0.0,0.10134]
[1779756255966,46.44,76779.37,21.0,0.00063,0.0,0.10076]
[1779756261892,46.44,76780.43,21.0,0.00063,0.0,0.10092]
[1779756266927,46.44,76787.55,21.0,0.00064,0.0,0.10203]
[1779756271962,46.44,76786.95,21.0,0.00063,0.0,0.10162]
[1779756274984,46.44,76773.98,21.0,0.00062,0.0,0.09963]
[1779756280026,46.44,76777.57,21.0,0.00063,0.0,0.10018]
[1779756285056,46.44,76778.16,21.0,0.00063,0.0,0.10027]
[1779756290091,46.44,76784.45,21.0,0.00063,0.0,0.10124]
[1779756295126,46.44,76787.86,21.0,0.00064,0.0,0.10176]
[1779756300182,46.44,76804.45,21.0,0.00065,0.0,0.10437]
[1779756305217,46.44,76814.54,21.0,0.00066,0.0,0.10598]
[1779756310251,46.44,76814.52,21.0,0.00066,0.0,0.10598]
[1779756315287,46.44,76802.56,21.0,0.00065,0.0,0.10407]
[1779756320325,46.44,76792.15,21.0,0.00064,0.0,0.10243]
[1779756325364,46.44,76789.15,21.0,0.00064,0.0,0.10196]
[1779756330668,46.44,76789.79,21.0,0.00064,0.0,0.10206]
[1779756331409,46.44,76808.32,21.0,0.00066,0.0,0.10467]
[1779756336444,46.44,76814.55,21.0,0.00066,0.0,0.10566]
[1779756338458,46.44,76828.81,21.0,0.00068,0.0,0.10798]
[1779756341479,46.44,76846.76,21.0,0.0007,0.0,0.11095]
[1779756346514,46.44,76842.21,21.0,0.00069,0.0,0.11019]
[1779756351549,46.44,76842.83,21.0,0.00069,0.0,0.11029]
[1779756356584,46.44,76846.23,21.0,0.0007,0.0,0.11086]
[1779756361624,46.44,76844.93,21.0,0.0007,0.0,0.11065]
[1779756366659,46.44,76850.61,21.0,0.0007,0.0,0.1116]
[1779756371694,46.44,76857.38,21.0,0.00071,0.0,0.11275]
[1779756377304,46.44,76863.35,21.0,0.00072,0.0,0.11377]
[1779756382771,46.44,76860.21,21.0,0.00071,0.0,0.11323]
[1779756387809,46.44,76861.07,21.0,0.00071,0.0,0.11338]
[1779756392844,46.44,76860.35,21.0,0.00071,0.0,0.11291]
[1779756397887,46.44,76840.84,21.0,0.00069,0.0,0.10963]
[1779756402922,46.44,76841.79,21.0,0.00069,0.0,0.10979]
[1779756407957,46.44,76856.75,21.0,0.00071,0.0,0.1123]
[1779756412992,46.44,76860.23,21.0,0.00071,0.0,0.11289]
[1779756418027,46.44,76859.29,21.0,0.00071,0.0,0.11273]
[1779756423062,46.44,76853.76,21.0,0.0007,0.0,0.1118]
[1779756428097,46.44,76846.89,21.0,0.0007,0.0,0.11064]
[1779756433132,46.44,76837.38,21.0,0.00069,0.0,0.10906]
[1779756438167,46.44,76831.14,21.0,0.00068,0.0,0.10803]
[1779756443202,46.44,76828.75,21.0,0.00068,0.0,0.10764]
[1779756448237,46.44,76825.95,21.0,0.00067,0.0,0.10718]
[1779756452269,46.44,76787.36,21.0,0.00063,0.0,0.10076]
[1779756457304,46.44,76786.94,21.0,0.00063,0.0,0.10069]
[1779756462340,46.44,76788.85,21.0,0.00063,0.0,0.10099]
[1779756467375,46.44,76794.36,21.0,0.00064,0.0,0.10184]
[1779756472410,46.44,76793.65,21.0,0.00064,0.0,0.10173]
[1779756477445,46.44,76794.48,21.0,0.00064,0.0,0.10186]
[1779756482481,46.44,76786.42,21.0,0.00063,0.0,0.10061]
[1779756483488,46.44,76768.76,21.0,0.00061,0.0,0.09793]
[1779756488523,46.44,76766.49,21.0,0.00061,0.0,0.09759]
[1779756493563,46.44,76766.7,21.0,0.00061,0.0,0.09762]
[1779756497591,46.44,76753.56,21.0,0.0006,0.0,0.09567]
[1779756502626,46.44,76755.6,21.0,0.0006,0.0,0.09597]
[1779756507663,46.44,76749.87,21.0,0.00059,0.0,0.09513]
[1779756512698,46.44,76763.18,21.0,0.0006,0.0,0.09679]
[1779756517733,46.44,76763.89,21.0,0.0006,0.0,0.0969]
[1779756522768,46.44,76765.48,21.0,0.00061,0.0,0.09714]
[1779756527803,46.44,76765.64,21.0,0.00061,0.0,0.09716]
[1779756531830,46.44,76784.72,21.0,0.00062,0.0,0.10004]
[1779756536866,46.44,76787.25,21.0,0.00063,0.0,0.10043]
[1779756541901,46.44,76804.98,21.0,0.00065,0.0,0.10319]
[1779756546936,46.44,76806.08,21.0,0.00065,0.0,0.10336]
[1779756551973,46.44,76814.4,21.0,0.00066,0.0,0.10468]
[1779756557008,46.44,76809.86,21.0,0.00065,0.0,0.10396]
[1779756562043,46.44,76809.36,21.0,0.00065,0.0,0.10388]
[1779756567078,46.44,76805.77,21.0,0.00065,0.0,0.10331]
[1779756572113,46.44,76809.12,21.0,0.00065,0.0,0.10352]
[1779756577148,46.44,76808.81,21.0,0.00065,0.0,0.10347]
[1779756582183,46.44,76819.96,21.0,0.00066,0.0,0.10525]
[1779756587219,46.44,76814.97,21.0,0.00065,0.0,0.10445]
[1779756592254,46.44,76815.27,21.0,0.00065,0.0,0.1045]
[1779756597290,46.44,76815.18,21.0,0.00065,0.0,0.10448]
[1779756602325,46.44,76806.97,21.0,0.00065,0.0,0.10318]
[1779756607360,46.44,76806.33,21.0,0.00065,0.0,0.10308]
[1779756612395,46.44,76807.87,21.0,0.00065,0.0,0.10333]
[1779756617432,46.44,76808.51,21.0,0.00065,0.0,0.10343]
[1779756622467,46.44,76807.6,21.0,0.00065,0.0,0.10328]
[1779756627503,46.44,76803.35,21.0,0.00064,0.0,0.10262]
[1779756632538,46.44,76802.67,21.0,0.00064,0.0,0.1022]
[1779756634561,46.44,76787.73,21.0,0.00062,0.0,0.09989]
[1779756639596,46.44,76775.35,21.0,0.00061,0.0,0.09801]
[1779756641611,46.44,76760.39,21.0,0.0006,0.0,0.09578]
[1779756646646,46.44,76763.64,21.0,0.0006,0.0,0.09626]
[1779756651681,46.44,76750.76,21.0,0.00059,0.0,0.09438]
[1779756656716,46.44,76751.24,21.0,0.00059,0.0,0.09445]
[1779756662276,46.44,76742.61,21.0,0.00058,0.0,0.0932]
[1779756662834,46.44,76727.93,21.0,0.00057,0.0,0.09111]
[1779756667824,46.44,76713.81,21.0,0.00055,0.0,0.08914]
[1779756673654,46.44,76719.34,21.0,0.00056,0.0,0.08991]
[1779756679213,46.44,76726.75,21.0,0.00056,0.0,0.09094]
[1779756684943,46.44,76713.62,21.0,0.00055,0.0,0.08912]
[1779756689978,46.44,76711.72,21.0,0.00055,0.0,0.08885]
[1779756695013,46.44,76708.95,21.0,0.00055,0.0,0.0882]
[1779756700052,46.44,76704.58,21.0,0.00054,0.0,0.0876]
[1779756705087,46.44,76719.82,21.0,0.00056,0.0,0.08969]
[1779756707101,46.44,76705.9,21.0,0.00054,0.0,0.08778]
[1779756712136,46.44,76707.06,21.0,0.00054,0.0,0.08794]
[1779756716164,46.44,76691.46,21.0,0.00053,0.0,0.08583]
[1779756718200,46.44,76673.68,21.0,0.00052,0.0,0.08349]
[1779756719192,46.44,76658.28,21.0,0.0005,0.0,0.08151]
[1779756724658,46.44,76651.51,21.0,0.0005,0.0,0.08065]
[1779756725237,46.44,76635.18,21.0,0.00048,0.0,0.07861]
[1779756730272,46.44,76639.68,21.0,0.00049,0.0,0.07917]
[1779756735307,46.44,76630.31,21.0,0.00048,0.0,0.07801]
[1779756738463,46.44,76628.14,21.0,0.00048,0.0,0.07775]
[1779756738480,46.44,76627.66,21.0,0.00048,0.0,0.07769]
[1779756739585,46.44,76627.66,21.0,0.00048,0.0,0.07769]
[1779756740116,46.44,76627.49,21.0,0.00048,0.0,0.07767]
[1779756740553,46.44,76627.49,21.0,0.00048,0.0,0.07767]
[1779756740590,46.44,76627.01,21.0,0.00048,0.0,0.07761]
[1779756744628,46.44,76607.46,21.0,0.00046,0.0,0.07526]
[1779756750425,46.44,76587.09,21.0,0.00045,0.0,0.07288]
[1779756755462,46.44,76607.06,21.0,0.00046,0.0,0.07497]
[1779756759493,46.44,76588.68,21.0,0.00045,0.0,0.07283]
[1779756764529,46.44,76565.77,21.0,0.00043,0.0,0.07023]
[1779756769688,46.44,76575.92,21.0,0.00044,0.0,0.07137]
[1779756770571,46.44,76562.5,21.0,0.00043,0.0,0.06987]
[1779756772586,46.44,76548.84,21.0,0.00042,0.0,0.06837]
[1779756777622,46.44,76551.54,21.0,0.00042,0.0,0.06866]
[1779756782661,46.44,76543.94,21.0,0.00041,0.0,0.06784]
[1779756787696,46.44,76539.26,21.0,0.00041,0.0,0.06733]
[1779756791724,46.44,76519.2,21.0,0.0004,0.0,0.06521]
[1779756796764,46.44,76510.61,21.0,0.00039,0.0,0.06432]
[1779756801799,46.44,76515.8,21.0,0.00039,0.0,0.06486]
[1779756806842,46.44,76523.11,21.0,0.0004,0.0,0.06562]
[1779756808859,46.44,76549.18,21.0,0.00042,0.0,0.0684]
[1779756813895,46.44,76550.33,21.0,0.00042,0.0,0.0683]
[1779756815920,46.44,76529.31,21.0,0.0004,0.0,0.06606]
[1779756817932,46.44,76515.7,21.0,0.00039,0.0,0.06463]
[1779756822968,46.44,76514.48,21.0,0.00039,0.0,0.06451]
[1779756828006,46.44,76514.66,21.0,0.00039,0.0,0.06453]
[1779756833038,46.44,76516.64,21.0,0.00039,0.0,0.06473]
[1779756838073,46.44,76517.24,21.0,0.00039,0.0,0.06479]
[1779756843958,46.44,76518.15,21.0,0.00039,0.0,0.06489]
[1779756843980,46.44,76518.81,21.0,0.00039,0.0,0.06496]
[1779756844204,46.44,76518.81,21.0,0.00039,0.0,0.06496]
[1779756845125,46.44,76540.88,21.0,0.00041,0.0,0.06729]
[1779756847138,46.44,76555.44,21.0,0.00042,0.0,0.06886]
[1779756851811,46.44,76575.19,21.0,0.00043,0.0,0.07106]
[1779756852207,46.44,76588.3,21.0,0.00044,0.0,0.07255]
[1779756857210,46.44,76598.57,21.0,0.00045,0.0,0.07373]
[1779756860940,46.44,76619.15,21.0,0.00047,0.0,0.07616]
[1779756862248,46.44,76632.06,21.0,0.00048,0.0,0.07773]
[1779756867295,46.44,76642.38,21.0,0.00049,0.0,0.07899]
[1779756872333,46.44,76647.47,21.0,0.00049,0.0,0.07937]
[1779756877368,46.44,76655.8,21.0,0.0005,0.0,0.08042]
[1779756882404,46.44,76656.4,21.0,0.0005,0.0,0.08049]
[1779756887439,46.44,76660.23,21.0,0.0005,0.0,0.08098]
[1779756892474,46.44,76662.66,21.0,0.0005,0.0,0.08128]
[1779756897509,46.44,76660.36,21.0,0.0005,0.0,0.08099]
[1779756902544,46.44,76659.35,21.0,0.0005,0.0,0.08086]
[1779756903556,46.44,76678.32,21.0,0.00051,0.0,0.0833]
[1779756907025,46.44,76702.9,21.0,0.00054,0.0,0.08655]
[1779756908059,46.44,76716.36,21.0,0.00055,0.0,0.08838]
[1779756913627,46.44,76721.37,21.0,0.00055,0.0,0.08907]
[1779756918662,46.44,76714.13,21.0,0.00055,0.0,0.08807]
[1779756922582,46.44,76712.71,21.0,0.00054,0.0,0.08788]
[1779756927726,46.44,76712.56,21.0,0.00054,0.0,0.08786]
[1779756931754,46.44,76731.93,21.0,0.00056,0.0,0.09025]
[1779756935782,46.44,76745.01,21.0,0.00057,0.0,0.09209]
[1779756940817,46.44,76747.52,21.0,0.00058,0.0,0.09245]
[1779756945852,46.44,76756.15,21.0,0.00058,0.0,0.09369]
[1779756946859,46.44,76774.94,21.0,0.0006,0.0,0.09644]
[1779756951895,46.44,76767.21,21.0,0.00059,0.0,0.0953]
[1779756956933,46.44,76762.05,21.0,0.00059,0.0,0.09455]
[1779756961969,46.44,76748.35,21.0,0.00058,0.0,0.09257]
[1779756966000,46.44,76728.49,21.0,0.00056,0.0,0.08977]
[1779756971038,46.44,76719.53,21.0,0.00055,0.0,0.08853]
[1779756976074,46.44,76718.47,21.0,0.00055,0.0,0.08839]
[1779756981109,46.44,76717.55,21.0,0.00055,0.0,0.08826]
[1779756984131,46.44,76737.25,21.0,0.00057,0.0,0.091]
[1779756989166,46.44,76741.09,21.0,0.00057,0.0,0.09154]
[1779756994201,46.44,76738.66,21.0,0.00056,0.0,0.09091]
[1779756999238,46.44,76742.27,21.0,0.00057,0.0,0.09142]
[1779757004273,46.44,76742.5,21.0,0.00057,0.0,0.09145]
[1779757009308,46.44,76744.17,21.0,0.00057,0.0,0.09169]
[1779757014346,46.44,76747.26,21.0,0.00057,0.0,0.09213]
[1779757019381,46.44,76749.02,21.0,0.00057,0.0,0.09238]
[1779757024416,46.44,76741.81,21.0,0.00057,0.0,0.09135]
[1779757029451,46.44,76741.74,21.0,0.00057,0.0,0.09134]
[1779757034486,46.44,76741.27,21.0,0.00057,0.0,0.09128]
[1779757039522,46.44,76734.68,21.0,0.00056,0.0,0.09035]
[1779757044557,46.44,76737.97,21.0,0.00056,0.0,0.09081]
[1779757050599,46.44,76736.19,21.0,0.00056,0.0,0.09056]
[1779757055634,46.44,76735.14,21.0,0.00056,0.0,0.09013]
[1779757060669,46.44,76734.37,21.0,0.00056,0.0,0.09002]
[1779757065706,46.44,76720.25,21.0,0.00055,0.0,0.08807]
[1779757070742,46.44,76720.69,21.0,0.00055,0.0,0.08813]
[1779757072756,46.44,76735.34,21.0,0.00056,0.0,0.09016]
[1779757077791,46.44,76734.54,21.0,0.00056,0.0,0.09005]
[1779757082827,46.44,76721.92,21.0,0.00055,0.0,0.0883]
[1779757087862,46.44,76723.4,21.0,0.00055,0.0,0.08851]
[1779757092897,46.44,76726.84,21.0,0.00055,0.0,0.08898]
[1779757097932,46.44,76734.42,21.0,0.00056,0.0,0.09003]
[1779757103974,46.44,76736.0,21.0,0.00056,0.0,0.09025]
[1779757109009,46.44,76733.4,21.0,0.00056,0.0,0.08989]
[1779757114044,46.44,76735.1,21.0,0.00056,0.0,0.08984]
[1779757119079,46.44,76735.2,21.0,0.00056,0.0,0.08986]
[1779757124115,46.44,76736.99,21.0,0.00056,0.0,0.09011]
[1779757129154,46.44,76744.36,21.0,0.00057,0.0,0.09114]
[1779757133182,46.44,76765.65,21.0,0.00059,0.0,0.09419]
[1779757138218,46.44,76763.82,21.0,0.00059,0.0,0.09392]
[1779757143253,46.44,76768.81,21.0,0.00059,0.0,0.09465]
[1779757148288,46.44,76774.16,21.0,0.0006,0.0,0.09543]
[1779757153323,46.44,76770.3,21.0,0.00059,0.0,0.09487]
[1779757158358,46.44,76765.03,21.0,0.00059,0.0,0.0941]
[1779757161379,46.44,76747.32,21.0,0.00057,0.0,0.09156]
[1779757166414,46.44,76749.18,21.0,0.00057,0.0,0.09182]
[1779757171450,46.44,76748.03,21.0,0.00057,0.0,0.09137]
[1779757176485,46.44,76745.54,21.0,0.00057,0.0,0.09102]
[1779757181520,46.44,76744.36,21.0,0.00057,0.0,0.09086]
[1779757186555,46.44,76733.89,21.0,0.00056,0.0,0.08939]
[1779757191590,46.44,76730.92,21.0,0.00055,0.0,0.08898]
[1779757196625,46.44,76731.16,21.0,0.00055,0.0,0.08902]
[1779757201734,46.44,76700.41,21.0,0.00053,0.0,0.08486]
[1779757202676,46.44,76671.64,21.0,0.0005,0.0,0.08113]
[1779757203979,46.44,76657.74,21.0,0.00049,0.0,0.07938]
[1779757205697,46.44,76640.3,21.0,0.00047,0.0,0.07723]
[1779757211026,46.44,76648.8,21.0,0.00048,0.0,0.07827]
[1779757212746,46.44,76627.28,21.0,0.00046,0.0,0.07566]
[1779757217782,46.44,76637.33,21.0,0.00047,0.0,0.07687]
[1779757219796,46.44,76653.26,21.0,0.00049,0.0,0.07882]
[1779757224951,46.44,76646.81,21.0,0.00048,0.0,0.07803]
[1779757226845,46.44,76625.74,21.0,0.00046,0.0,0.07548]
[1779757231884,46.44,76631.55,21.0,0.00047,0.0,0.07593]
[1779757236919,46.44,76643.02,21.0,0.00048,0.0,0.07731]
[1779757241954,46.44,76628.66,21.0,0.00046,0.0,0.07558]
[1779757246989,46.44,76648.96,21.0,0.00048,0.0,0.07804]
[1779757252025,46.44,76649.91,21.0,0.00048,0.0,0.07815]
[1779757257060,46.44,76648.82,21.0,0.00048,0.0,0.07802]
[1779757262095,46.44,76646.7,21.0,0.00048,0.0,0.07776]
[1779757267135,46.44,76661.59,21.0,0.00049,0.0,0.0796]
[1779757272169,46.44,76669.44,21.0,0.0005,0.0,0.08059]
[1779757275196,46.44,76652.34,21.0,0.00048,0.0,0.07845]
[1779757280231,46.44,76655.59,21.0,0.00049,0.0,0.07886]
[1779757282245,46.44,76668.23,21.0,0.0005,0.0,0.08044]
[1779757287280,46.44,76659.9,21.0,0.00049,0.0,0.07939]
[1779757292315,46.44,76658.67,21.0,0.00049,0.0,0.07898]
[1779757298356,46.44,76664.87,21.0,0.00049,0.0,0.07976]
[1779757303392,46.44,76667.0,21.0,0.00049,0.0,0.08002]
[1779757308428,46.44,76663.73,21.0,0.00049,0.0,0.07961]
[1779757310441,46.44,76649.22,21.0,0.00048,0.0,0.07782]
[1779757315477,46.44,76653.85,21.0,0.00048,0.0,0.07839]
[1779757316484,46.44,76669.4,21.0,0.0005,0.0,0.08033]
[1779757321519,46.44,76671.35,21.0,0.0005,0.0,0.08057]
[1779757326554,46.44,76668.45,21.0,0.00049,0.0,0.08021]
[1779757331589,46.44,76660.23,21.0,0.00049,0.0,0.07918]
[1779757336624,46.44,76651.06,21.0,0.00048,0.0,0.07804]
[1779757339645,46.44,76635.72,21.0,0.00047,0.0,0.07618]
[1779757344680,46.44,76639.49,21.0,0.00047,0.0,0.07664]
[1779757349715,46.44,76646.44,21.0,0.00048,0.0,0.07748]
[1779757354750,46.44,76648.17,21.0,0.00048,0.0,0.07744]
[1779757358778,46.44,76635.5,21.0,0.00047,0.0,0.07591]
[1779757363813,46.44,76637.45,21.0,0.00047,0.0,0.07614]
[1779757368848,46.44,76630.99,21.0,0.00046,0.0,0.07537]
[1779757373883,46.44,76636.81,21.0,0.00047,0.0,0.07607]
[1779757378918,46.44,76626.08,21.0,0.00046,0.0,0.07479]
[1779757382956,46.44,76602.94,21.0,0.00044,0.0,0.0721]
[1779757387991,46.44,76600.03,21.0,0.00044,0.0,0.07177]
[1779757390007,46.44,76584.99,21.0,0.00043,0.0,0.07007]
[1779757395041,46.44,76579.41,21.0,0.00042,0.0,0.06945]
[1779757400077,46.44,76568.04,21.0,0.00042,0.0,0.06821]
[1779757405112,46.44,76559.1,21.0,0.00041,0.0,0.06724]
[1779757410147,46.44,76560.84,21.0,0.00041,0.0,0.06743]
[1779757415182,46.44,76560.81,21.0,0.00041,0.0,0.0672]
[1779757420223,46.44,76569.89,21.0,0.00042,0.0,0.06818]
[1779757425258,46.44,76571.57,21.0,0.00042,0.0,0.06837]
[1779757430299,46.44,76574.43,21.0,0.00042,0.0,0.06868]
[1779757435329,46.44,76578.18,21.0,0.00042,0.0,0.06909]
[1779757438350,46.44,76593.45,21.0,0.00043,0.0,0.07079]
[1779757443385,46.44,76599.29,21.0,0.00044,0.0,0.07145]
[1779757448420,46.44,76610.72,21.0,0.00045,0.0,0.07275]
[1779757453455,46.44,76616.56,21.0,0.00045,0.0,0.07343]
[1779757454953,46.44,76616.6,21.0,0.00045,0.0,0.07344]
[1779757454991,46.44,76616.6,21.0,0.00045,0.0,0.07344]
[1779757463525,46.44,76608.36,21.0,0.00044,0.0,0.07248]
[1779757468560,46.44,76601.0,21.0,0.00044,0.0,0.07164]
[1779757473595,46.44,76601.93,21.0,0.00044,0.0,0.07151]
[1779757478629,46.44,76597.49,21.0,0.00043,0.0,0.07101]
[1779757483665,46.44,76590.15,21.0,0.00043,0.0,0.07019]
[1779757488701,46.44,76590.05,21.0,0.00043,0.0,0.07018]
[1779757493736,46.44,76585.04,21.0,0.00043,0.0,0.06962]
[1779757498771,46.44,76584.38,21.0,0.00042,0.0,0.06955]
[1779757503806,46.44,76576.99,21.0,0.00042,0.0,0.06873]
[1779757508841,46.44,76578.12,21.0,0.00042,0.0,0.06886]
[1779757513876,46.44,76579.45,21.0,0.00042,0.0,0.069]
[1779757516896,46.44,76592.47,21.0,0.00043,0.0,0.07045]
[1779757521932,46.44,76591.88,21.0,0.00043,0.0,0.07038]
[1779757526967,46.44,76597.56,21.0,0.00043,0.0,0.07102]
[1779757532006,46.44,76598.41,21.0,0.00043,0.0,0.07088]
[1779757537038,46.44,76604.75,21.0,0.00044,0.0,0.0716]
[1779757542074,46.44,76613.02,21.0,0.00044,0.0,0.07254]
[1779757546102,46.44,76626.85,21.0,0.00046,0.0,0.07415]
[1779757551136,46.44,76627.98,21.0,0.00046,0.0,0.07428]
[1779757556173,46.44,76632.81,21.0,0.00046,0.0,0.07485]
[1779757561208,46.44,76634.35,21.0,0.00046,0.0,0.07504]
[1779757566243,46.44,76630.69,21.0,0.00046,0.0,0.0746]
[1779757571279,46.44,76624.49,21.0,0.00045,0.0,0.07387]
[1779757576320,46.44,76633.23,21.0,0.00046,0.0,0.0749]
[1779757580347,46.44,76646.54,21.0,0.00047,0.0,0.07649]
[1779757585382,46.44,76646.43,21.0,0.00047,0.0,0.07648]
[1779757590417,46.44,76637.24,21.0,0.00046,0.0,0.07538]
[1779757595452,46.44,76637.96,21.0,0.00046,0.0,0.07522]
[1779757600488,46.44,76639.39,21.0,0.00046,0.0,0.07539]
[1779757605523,46.44,76644.85,21.0,0.00047,0.0,0.07604]
[1779757610561,46.44,76646.11,21.0,0.00047,0.0,0.07619]
[1779757612574,46.44,76659.44,21.0,0.00048,0.0,0.07781]
[1779757617610,46.44,76667.09,21.0,0.00049,0.0,0.07876]
[1779757619625,46.44,76680.05,21.0,0.0005,0.0,0.08038]
[1779757624659,46.44,76679.6,21.0,0.0005,0.0,0.08032]
[1779757630701,46.44,76682.9,21.0,0.0005,0.0,0.08074]
[1779757635736,46.44,76682.46,21.0,0.0005,0.0,0.08068]
[1779757640771,46.44,76670.78,21.0,0.00049,0.0,0.07921]
[1779757645806,46.44,76666.87,21.0,0.00049,0.0,0.07873]
[1779757648295,46.44,76665.87,21.0,0.00048,0.0,0.0786]
[1779757648912,46.44,76665.87,21.0,0.00048,0.0,0.0786]
[1779757648827,46.44,76665.23,21.0,0.00048,0.0,0.07853]
[1779757649834,46.44,76664.57,21.0,0.00048,0.0,0.07844]
[1779757651848,46.44,76651.88,21.0,0.00047,0.0,0.07664]
[1779757656884,46.44,76652.21,21.0,0.00047,0.0,0.07668]
[1779757661919,46.44,76651.26,21.0,0.00047,0.0,0.07657]
[1779757666955,46.44,76649.45,21.0,0.00047,0.0,0.07635]
[1779757671989,46.44,76642.79,21.0,0.00046,0.0,0.07555]
[1779757678032,46.44,76643.28,21.0,0.00047,0.0,0.07561]
[1779757683069,46.44,76635.44,21.0,0.00046,0.0,0.07468]
[1779757688104,46.44,76624.53,21.0,0.00045,0.0,0.0734]
[1779757693139,46.44,76621.23,21.0,0.00045,0.0,0.07302]
[1779757698174,46.44,76615.53,21.0,0.00044,0.0,0.07236]
[1779757703209,46.44,76606.26,21.0,0.00044,0.0,0.0713]
[1779757708244,46.44,76606.35,21.0,0.00044,0.0,0.07131]
[1779757713586,46.44,76610.48,21.0,0.00044,0.0,0.07155]
[1779757719321,46.44,76611.56,21.0,0.00044,0.0,0.07167]
[1779757724356,46.44,76610.87,21.0,0.00044,0.0,0.07159]
[1779757729406,46.44,76628.25,21.0,0.00045,0.0,0.07359]
[1779757734441,46.44,76648.64,21.0,0.00047,0.0,0.076]
[1779757737462,46.44,76663.96,21.0,0.00048,0.0,0.07786]
[1779757742497,46.44,76660.02,21.0,0.00048,0.0,0.07738]
[1779757747532,46.44,76657.01,21.0,0.00047,0.0,0.07701]
[1779757752567,46.44,76653.09,21.0,0.00047,0.0,0.07654]
[1779757757602,46.44,76640.26,21.0,0.00046,0.0,0.075]
[1779757762637,46.44,76638.66,21.0,0.00046,0.0,0.07481]
[1779757767674,46.44,76639.19,21.0,0.00046,0.0,0.07488]
[1779757772709,46.44,76641.1,21.0,0.00046,0.0,0.07486]
[1779757777744,46.44,76632.42,21.0,0.00045,0.0,0.07384]
[1779757782780,46.44,76625.8,21.0,0.00045,0.0,0.07307]
[1779757787814,46.44,76615.41,21.0,0.00044,0.0,0.07187]
[1779757792850,46.44,76616.11,21.0,0.00044,0.0,0.07195]
[1779757797886,46.44,76614.04,21.0,0.00044,0.0,0.07171]
[1779757801914,46.44,76600.99,21.0,0.00043,0.0,0.07024]
[1779757805942,46.44,76613.71,21.0,0.00044,0.0,0.07168]
[1779757810977,46.44,76611.84,21.0,0.00044,0.0,0.07146]
[1779757817019,46.44,76614.3,21.0,0.00044,0.0,0.07174]
[1779757823061,46.44,76611.73,21.0,0.00044,0.0,0.07145]
[1779757829103,46.44,76616.97,21.0,0.00044,0.0,0.07205]
[1779757834138,46.44,76630.95,21.0,0.00045,0.0,0.07342]
[1779757839173,46.44,76635.92,21.0,0.00045,0.0,0.07401]
[1779757844209,46.44,76627.56,21.0,0.00045,0.0,0.07303]
[1779757849247,46.44,76625.6,21.0,0.00045,0.0,0.0728]
[1779757854282,46.44,76644.64,21.0,0.00046,0.0,0.07503]
[1779757859316,46.44,76644.62,21.0,0.00046,0.0,0.07503]
[1779757864355,46.44,76651.34,21.0,0.00047,0.0,0.07583]
[1779757866369,46.44,76637.44,21.0,0.00046,0.0,0.07418]
[1779757867376,46.44,76652.15,21.0,0.00047,0.0,0.07593]
[1779757872411,46.44,76661.6,21.0,0.00048,0.0,0.07707]
[1779757877447,46.44,76664.3,21.0,0.00048,0.0,0.0774]
[1779757882482,46.44,76651.56,21.0,0.00047,0.0,0.07586]
[1779757886510,46.44,76665.81,21.0,0.00048,0.0,0.07759]
[1779757891545,46.44,76665.4,21.0,0.00048,0.0,0.07728]
[1779757896580,46.44,76671.07,21.0,0.00048,0.0,0.07798]
[1779757901619,46.44,76672.32,21.0,0.00048,0.0,0.07813]
[1779757906654,46.44,76672.0,21.0,0.00048,0.0,0.07809]
[1779757911691,46.44,76677.91,21.0,0.00049,0.0,0.07882]
[1779757913705,46.44,76695.54,21.0,0.0005,0.0,0.08104]
[1779757918747,46.44,76694.08,21.0,0.0005,0.0,0.08085]
[1779757923783,46.44,76695.21,21.0,0.0005,0.0,0.081]
[1779757928834,46.44,76698.2,21.0,0.0005,0.0,0.08138]
[1779757933870,46.44,76707.8,21.0,0.00051,0.0,0.08261]
[1779757938904,46.44,76713.17,21.0,0.00052,0.0,0.08331]
[1779757943938,46.44,76713.62,21.0,0.00052,0.0,0.08337]
[1779757948974,46.44,76720.13,21.0,0.00052,0.0,0.08422]
[1779757954009,46.44,76719.15,21.0,0.00052,0.0,0.08383]
[1779757959044,46.44,76706.59,21.0,0.00051,0.0,0.08219]
[1779757962069,46.44,76721.5,21.0,0.00052,0.0,0.08414]
[1779757965090,46.44,76735.78,21.0,0.00053,0.0,0.08603]
[1779757970129,46.44,76748.39,21.0,0.00055,0.0,0.08774]
[1779757975164,46.44,76747.14,21.0,0.00055,0.0,0.08757]
[1779757980199,46.44,76749.27,21.0,0.00055,0.0,0.08786]
[1779757984238,46.44,76734.31,21.0,0.00053,0.0,0.08584]
[1779757989272,46.44,76739.28,21.0,0.00054,0.0,0.08651]
[1779757994308,46.44,76747.35,21.0,0.00055,0.0,0.0876]
[1779757999344,46.44,76752.81,21.0,0.00055,0.0,0.08835]
[1779758004378,46.44,76764.84,21.0,0.00056,0.0,0.09002]
[1779758005485,46.44,76780.88,21.0,0.00058,0.0,0.09229]
[1779758010644,46.44,76783.28,21.0,0.00058,0.0,0.09263]
[1779758013441,46.44,76799.37,21.0,0.00059,0.0,0.09467]
[1779758018972,46.44,76799.09,21.0,0.00059,0.0,0.09463]
[1779758024993,46.44,76790.71,21.0,0.00058,0.0,0.09341]
[1779758030560,46.44,76786.82,21.0,0.00058,0.0,0.09285]
[1779758035595,46.44,76787.48,21.0,0.00058,0.0,0.09294]
[1779758040630,46.44,76769.56,21.0,0.00056,0.0,0.0904]
[1779758045664,46.44,76767.43,21.0,0.00056,0.0,0.0901]
[1779758050700,46.44,76767.5,21.0,0.00056,0.0,0.09011]
[1779758055735,46.44,76763.85,21.0,0.00056,0.0,0.0896]
[1779758060770,46.44,76764.57,21.0,0.00056,0.0,0.0897]
[1779758065953,46.44,76762.72,21.0,0.00056,0.0,0.08944]
[1779758066003,46.44,76762.72,21.0,0.00056,0.0,0.08944]
[1779758071847,46.44,76767.54,21.0,0.00056,0.0,0.08983]
[1779758076882,46.44,76768.79,21.0,0.00056,0.0,0.09]
[1779758081917,46.44,76768.44,21.0,0.00056,0.0,0.08995]
[1779758086952,46.44,76769.01,21.0,0.00056,0.0,0.09003]
[1779758092998,46.44,76769.77,21.0,0.00056,0.0,0.09014]
[1779758098033,46.44,76770.68,21.0,0.00056,0.0,0.09027]
[1779758103086,46.44,76766.67,21.0,0.00056,0.0,0.08971]
[1779758108121,46.44,76755.94,21.0,0.00055,0.0,0.08822]
[1779758113157,46.44,76755.25,21.0,0.00055,0.0,0.08812]
[1779758116178,46.44,76742.63,21.0,0.00054,0.0,0.08641]
[1779758122221,46.44,76745.33,21.0,0.00054,0.0,0.08677]
[1779758127256,46.44,76737.81,21.0,0.00053,0.0,0.08576]
[1779758132291,46.44,76748.67,21.0,0.00054,0.0,0.08695]
[1779758137326,46.44,76749.73,21.0,0.00054,0.0,0.08709]
[1779758142361,46.44,76749.9,21.0,0.00054,0.0,0.08711]
[1779758147396,46.44,76758.57,21.0,0.00055,0.0,0.0883]
[1779758151424,46.44,76772.4,21.0,0.00056,0.0,0.09022]
[1779758156459,46.44,76773.98,21.0,0.00056,0.0,0.09044]
[1779758161502,46.44,76763.52,21.0,0.00055,0.0,0.08898]
[1779758166531,46.44,76764.58,21.0,0.00056,0.0,0.08913]
[1779758171566,46.44,76773.48,21.0,0.00056,0.0,0.09037]
[1779758176602,46.44,76779.39,21.0,0.00057,0.0,0.09121]
[1779758180630,46.44,76793.34,21.0,0.00058,0.0,0.0932]
[1779758183370,46.44,76808.89,21.0,0.0006,0.0,0.09547]
[1779758183651,46.44,76788.1,21.0,0.00058,0.0,0.09245]
[1779758185673,46.44,76769.09,21.0,0.00056,0.0,0.08976]
[1779758188694,46.44,76756.49,21.0,0.00055,0.0,0.08801]
[1779758193729,46.44,76750.81,21.0,0.00054,0.0,0.08696]
[1779758198764,46.44,76763.41,21.0,0.00055,0.0,0.08869]
[1779758203799,46.44,76753.65,21.0,0.00054,0.0,0.08735]
[1779758208834,46.44,76752.17,21.0,0.00054,0.0,0.08714]
[1779758213869,46.44,76753.52,21.0,0.00054,0.0,0.08733]
[1779758218904,46.44,76752.95,21.0,0.00054,0.0,0.08725]
[1779758223949,46.44,76742.86,21.0,0.00053,0.0,0.08589]
[1779758228984,46.44,76744.17,21.0,0.00054,0.0,0.08606]
[1779758234020,46.44,76743.79,21.0,0.00054,0.0,0.08601]
[1779758239055,46.44,76745.28,21.0,0.00054,0.0,0.08621]
[1779758244091,46.44,76751.3,21.0,0.00054,0.0,0.08703]
[1779758249130,46.44,76766.89,21.0,0.00056,0.0,0.08917]
[1779758254165,46.44,76768.57,21.0,0.00056,0.0,0.08912]
[1779758259200,46.44,76768.82,21.0,0.00056,0.0,0.08915]
[1779758264235,46.44,76776.38,21.0,0.00056,0.0,0.09021]
[1779758269270,46.44,76777.63,21.0,0.00056,0.0,0.09038]
[1779758275312,46.44,76774.56,21.0,0.00056,0.0,0.08995]
[1779758280347,46.44,76770.17,21.0,0.00056,0.0,0.08934]
[1779758285382,46.44,76770.02,21.0,0.00056,0.0,0.08932]
[1779758290420,46.44,76788.5,21.0,0.00057,0.0,0.09192]
[1779758295452,46.44,76790.41,21.0,0.00058,0.0,0.0922]
[1779758300487,46.44,76797.83,21.0,0.00058,0.0,0.09326]
[1779758305521,46.44,76801.59,21.0,0.00059,0.0,0.09381]
[1779758310558,46.44,76798.79,21.0,0.00058,0.0,0.0934]
[1779758315593,46.44,76800.59,21.0,0.00058,0.0,0.09337]
[1779758320628,46.44,76798.09,21.0,0.00058,0.0,0.09301]
[1779758325663,46.44,76797.13,21.0,0.00058,0.0,0.09287]
[1779758330697,46.44,76795.67,21.0,0.00058,0.0,0.09266]
[1779758335734,46.44,76788.94,21.0,0.00057,0.0,0.0917]
[1779758340768,46.44,76790.78,21.0,0.00058,0.0,0.09196]
[1779758345803,46.44,76789.28,21.0,0.00057,0.0,0.09174]
[1779758350838,46.44,76787.37,21.0,0.00057,0.0,0.09147]
[1779758354865,46.44,76770.9,21.0,0.00056,0.0,0.08916]
[1779758360909,46.44,76770.64,21.0,0.00056,0.0,0.08912]
[1779758362924,46.44,76783.47,21.0,0.00057,0.0,0.09092]
[1779758367959,46.44,76790.97,21.0,0.00058,0.0,0.09199]
[1779758375010,46.44,76791.19,21.0,0.00057,0.0,0.09173]
[1779758380049,46.44,76773.99,21.0,0.00056,0.0,0.0893]
[1779758385084,46.44,76771.3,21.0,0.00056,0.0,0.08893]
[1779758390120,46.44,76773.37,21.0,0.00056,0.0,0.08922]
[1779758395155,46.44,76778.87,21.0,0.00056,0.0,0.08998]
[1779758400190,46.44,76774.46,21.0,0.00056,0.0,0.08937]
[1779758405225,46.44,76774.28,21.0,0.00056,0.0,0.08934]
[1779758410260,46.44,76783.52,21.0,0.00057,0.0,0.09064]
[1779758415296,46.44,76787.74,21.0,0.00057,0.0,0.09123]
[1779758420331,46.44,76785.97,21.0,0.00057,0.0,0.09098]
[1779758425366,46.44,76783.52,21.0,0.00057,0.0,0.09064]
[1779758430401,46.44,76780.8,21.0,0.00056,0.0,0.09026]
[1779758435438,46.44,76781.29,21.0,0.00056,0.0,0.09004]
[1779758441481,46.44,76780.67,21.0,0.00056,0.0,0.08995]
[1779758446516,46.44,76771.08,21.0,0.00055,0.0,0.08862]
[1779758451551,46.44,76768.3,21.0,0.00055,0.0,0.08823]
[1779758456586,46.44,76766.85,21.0,0.00055,0.0,0.08803]
[1779758461621,46.44,76767.86,21.0,0.00055,0.0,0.08817]
[1779758466656,46.44,76766.51,21.0,0.00055,0.0,0.08799]
[1779758473705,46.44,76767.24,21.0,0.00055,0.0,0.08809]
[1779758480755,46.44,76766.45,21.0,0.00055,0.0,0.08798]
[1779758485790,46.44,76763.16,21.0,0.00055,0.0,0.08753]
[1779758490825,46.44,76759.74,21.0,0.00054,0.0,0.08706]
[1779758494853,46.44,76747.33,21.0,0.00053,0.0,0.08511]
[1779758499888,46.44,76741.65,21.0,0.00052,0.0,0.08436]
[1779758504922,46.44,76742.19,21.0,0.00053,0.0,0.08443]
[1779758509958,46.44,76748.21,21.0,0.00053,0.0,0.08523]
[1779758514993,46.44,76747.04,21.0,0.00053,0.0,0.08508]
[1779758520028,46.44,76744.54,21.0,0.00053,0.0,0.08474]
[1779758525063,46.44,76740.96,21.0,0.00052,0.0,0.08427]
[1779758530099,46.44,76739.84,21.0,0.00052,0.0,0.08412]
[1779758535134,46.44,76739.57,21.0,0.00052,0.0,0.08408]
[1779758541176,46.44,76755.95,21.0,0.00054,0.0,0.08627]
[1779758546212,46.44,76758.34,21.0,0.00054,0.0,0.08659]
[1779758551247,46.44,76759.2,21.0,0.00054,0.0,0.08643]
[1779758556283,46.44,76758.81,21.0,0.00054,0.0,0.08638]
[1779758561319,46.44,76762.05,21.0,0.00054,0.0,0.08682]
[1779758569376,46.44,76760.73,21.0,0.00054,0.0,0.08664]
[1779758574411,46.44,76760.38,21.0,0.00054,0.0,0.08659]
[1779758579446,46.44,76760.51,21.0,0.00054,0.0,0.08661]
[1779758582467,46.44,76744.98,21.0,0.00053,0.0,0.08453]
[1779758587502,46.44,76739.07,21.0,0.00052,0.0,0.08375]
[1779758592538,46.44,76739.2,21.0,0.00052,0.0,0.08377]
[1779758597573,46.44,76740.73,21.0,0.00052,0.0,0.08397]
[1779758602610,46.44,76738.03,21.0,0.00052,0.0,0.08361]
[1779758607646,46.44,76737.34,21.0,0.00052,0.0,0.08352]
[1779758612681,46.44,76736.81,21.0,0.00052,0.0,0.08318]
[1779758617716,46.44,76737.73,21.0,0.00052,0.0,0.0833]
[1779758622898,46.44,76735.47,21.0,0.00052,0.0,0.08301]
[1779758628793,46.44,76743.22,21.0,0.00052,0.0,0.08402]
[1779758631814,46.44,76756.2,21.0,0.00053,0.0,0.08575]
[1779758636849,46.44,76757.24,21.0,0.00054,0.0,0.08589]
[1779758641885,46.44,76759.16,21.0,0.00054,0.0,0.08615]
[1779758646921,46.44,76757.74,21.0,0.00054,0.0,0.08596]
[1779758651956,46.44,76757.76,21.0,0.00054,0.0,0.08596]
[1779758656991,46.44,76760.06,21.0,0.00054,0.0,0.08627]
[1779758662026,46.44,76761.81,21.0,0.00054,0.0,0.08651]
[1779758671089,46.44,76762.96,21.0,0.00054,0.0,0.08639]
[1779758676954,46.44,76764.73,21.0,0.00054,0.0,0.08663]
[1779758677033,46.44,76762.06,21.0,0.00054,0.0,0.08626]
[1779758677505,46.44,76762.06,21.0,0.00054,0.0,0.08626]
[1779758677515,46.44,76761.31,21.0,0.00054,0.0,0.08616]
[1779758683173,46.44,76761.45,21.0,0.00054,0.0,0.08618]
[1779758688208,46.44,76762.04,21.0,0.00054,0.0,0.08626]
[1779758693243,46.44,76761.41,21.0,0.00054,0.0,0.08618]
[1779758699285,46.44,76761.66,21.0,0.00054,0.0,0.08621]
[1779758704320,46.44,76752.68,21.0,0.00053,0.0,0.08501]
[1779758709355,46.44,76743.37,21.0,0.00052,0.0,0.08377]
[1779758714391,46.44,76739.2,21.0,0.00052,0.0,0.08323]
[1779758719426,46.44,76735.13,21.0,0.00051,0.0,0.0827]
[1779758724461,46.44,76734.71,21.0,0.00051,0.0,0.08264]
[1779758729496,46.44,76742.3,21.0,0.00052,0.0,0.08363]
[1779758734531,46.44,76736.52,21.0,0.00051,0.0,0.08261]
[1779758739566,46.44,76728.49,21.0,0.00051,0.0,0.08157]
[1779758744601,46.44,76724.29,21.0,0.0005,0.0,0.08103]
[1779758749636,46.44,76723.38,21.0,0.0005,0.0,0.08092]
[1779758755678,46.44,76723.42,21.0,0.0005,0.0,0.08092]
[1779758760714,46.44,76720.6,21.0,0.0005,0.0,0.08057]
[1779758765749,46.44,76718.84,21.0,0.0005,0.0,0.08034]
[1779758770784,46.44,76715.3,21.0,0.0005,0.0,0.07989]
[1779758775819,46.44,76714.63,21.0,0.0005,0.0,0.07981]
[1779758780854,46.44,76705.51,21.0,0.00049,0.0,0.07867]
[1779758785889,46.44,76703.18,21.0,0.00049,0.0,0.07838]
[1779758790924,46.44,76703.58,21.0,0.00049,0.0,0.07843]
[1779758795961,46.44,76701.67,21.0,0.00048,0.0,0.07794]
[1779758799989,46.44,76686.36,21.0,0.00047,0.0,0.07607]
[1779758804017,46.44,76670.48,21.0,0.00046,0.0,0.07418]
[1779758809054,46.44,76678.08,21.0,0.00046,0.0,0.07508]
[1779758814089,46.44,76677.41,21.0,0.00046,0.0,0.075]
[1779758819124,46.44,76670.03,21.0,0.00046,0.0,0.07412]
[1779758824159,46.44,76662.87,21.0,0.00045,0.0,0.07328]
[1779758829194,46.44,76664.05,21.0,0.00045,0.0,0.07342]
[1779758834230,46.44,76687.25,21.0,0.00047,0.0,0.07618]
[1779758838258,46.44,76701.13,21.0,0.00048,0.0,0.07787]
[1779758843294,46.44,76700.12,21.0,0.00048,0.0,0.07775]
[1779758848329,46.44,76700.73,21.0,0.00048,0.0,0.07782]
[1779758853364,46.44,76700.98,21.0,0.00048,0.0,0.0776]
[1779758858400,46.44,76700.01,21.0,0.00048,0.0,0.07748]
[1779758864442,46.44,76699.49,21.0,0.00048,0.0,0.07742]
[1779758869477,46.44,76700.47,21.0,0.00048,0.0,0.07754]
[1779758874512,46.44,76700.86,21.0,0.00048,0.0,0.07758]
[1779758880554,46.44,76704.5,21.0,0.00048,0.0,0.07803]
[1779758883576,46.44,76719.65,21.0,0.0005,0.0,0.07992]
[1779758888611,46.44,76725.32,21.0,0.0005,0.0,0.08064]
[1779758893646,46.44,76728.67,21.0,0.0005,0.0,0.08107]
[1779758898682,46.44,76729.93,21.0,0.0005,0.0,0.08123]
[1779758903716,46.44,76730.2,21.0,0.00051,0.0,0.08126]
[1779758913786,46.44,76730.59,21.0,0.0005,0.0,0.08105]
[1779758918821,46.44,76733.29,21.0,0.00051,0.0,0.0814]
[1779758923856,46.44,76738.42,21.0,0.00051,0.0,0.08206]
[1779758929899,46.44,76741.06,21.0,0.00051,0.0,0.0824]
[1779758935941,46.44,76742.52,21.0,0.00051,0.0,0.08259]
[1779758940976,46.44,76732.74,21.0,0.00051,0.0,0.08132]
[1779758947018,46.44,76733.83,21.0,0.00051,0.0,0.08146]
[1779758952053,46.44,76732.52,21.0,0.00051,0.0,0.0813]
[1779758957088,46.44,76736.11,21.0,0.00051,0.0,0.08176]
[1779758962122,46.44,76736.94,21.0,0.00051,0.0,0.08186]
[1779758968165,46.44,76735.5,21.0,0.00051,0.0,0.08168]
[1779758974209,46.44,76733.67,21.0,0.0005,0.0,0.08118]
[1779758979244,46.44,76734.19,21.0,0.00051,0.0,0.08125]
[1779758984279,46.44,76733.86,21.0,0.0005,0.0,0.0812]
[1779758989314,46.44,76733.44,21.0,0.0005,0.0,0.08115]
[1779758994349,46.44,76728.25,21.0,0.0005,0.0,0.08049]
[1779758999384,46.44,76724.11,21.0,0.0005,0.0,0.07996]
[1779759003964,46.44,76698.61,21.0,0.00048,0.0,0.0768]
[1779759009454,46.44,76691.08,21.0,0.00047,0.0,0.07589]
[1779759014564,46.44,76688.05,21.0,0.00047,0.0,0.07553]
[1779759016508,46.44,76675.01,21.0,0.00046,0.0,0.07398]
[1779759021543,46.44,76675.59,21.0,0.00046,0.0,0.07405]
[1779759026578,46.44,76672.63,21.0,0.00046,0.0,0.0737]
[1779759031613,46.44,76666.01,21.0,0.00045,0.0,0.07268]
[1779759036648,46.44,76661.65,21.0,0.00045,0.0,0.07218]
[1779759041683,46.44,76674.5,21.0,0.00046,0.0,0.07367]
[1779759046718,46.44,76679.98,21.0,0.00046,0.0,0.07432]
[1779759051753,46.44,76687.01,21.0,0.00046,0.0,0.07515]
[1779759056788,46.44,76688.57,21.0,0.00047,0.0,0.07534]
[1779759061823,46.44,76698.52,21.0,0.00047,0.0,0.07654]
[1779759066864,46.44,76693.6,21.0,0.00047,0.0,0.07594]
[1779759071899,46.44,76698.4,21.0,0.00047,0.0,0.07653]
[1779759076935,46.44,76699.17,21.0,0.00047,0.0,0.07662]
[1779759081970,46.44,76695.63,21.0,0.00047,0.0,0.07619]
[1779759087005,46.44,76699.06,21.0,0.00047,0.0,0.07661]
[1779759092043,46.44,76693.59,21.0,0.00047,0.0,0.07569]
[1779759097078,46.44,76698.27,21.0,0.00047,0.0,0.07626]
[1779759102113,46.44,76700.9,21.0,0.00047,0.0,0.07658]
[1779759107148,46.44,76701.62,21.0,0.00048,0.0,0.07667]
[1779759112183,46.44,76700.82,21.0,0.00047,0.0,0.07657]
[1779759117218,46.44,76700.35,21.0,0.00047,0.0,0.07651]
[1779759122482,46.44,76694.75,21.0,0.00047,0.0,0.07583]
[1779759122498,46.44,76673.81,21.0,0.00045,0.0,0.07335]
[1779759128298,46.44,76665.91,21.0,0.00045,0.0,0.07243]
[1779759133333,46.44,76670.79,21.0,0.00045,0.0,0.073]
[1779759138374,46.44,76668.75,21.0,0.00045,0.0,0.07276]
[1779759143409,46.44,76668.74,21.0,0.00045,0.0,0.07276]
[1779759148444,46.44,76667.2,21.0,0.00045,0.0,0.07258]
[1779759153479,46.44,76673.71,21.0,0.00045,0.0,0.0731]
[1779759158514,46.44,76673.67,21.0,0.00045,0.0,0.07309]
[1779759164556,46.44,76673.49,21.0,0.00045,0.0,0.07307]
[1779759169591,46.44,76667.32,21.0,0.00045,0.0,0.07235]
[1779759174625,46.44,76659.67,21.0,0.00044,0.0,0.07148]
[1779759179661,46.44,76657.8,21.0,0.00044,0.0,0.07126]
[1779759182682,46.44,76641.57,21.0,0.00043,0.0,0.06944]
[1779759187717,46.44,76641.18,21.0,0.00043,0.0,0.06939]
[1779759192752,46.44,76640.87,21.0,0.00043,0.0,0.06936]
[1779759196780,46.44,76623.25,21.0,0.00041,0.0,0.06743]
[1779759201817,46.44,76614.89,21.0,0.00041,0.0,0.06653]
[1779759206852,46.44,76611.77,21.0,0.00041,0.0,0.06619]
[1779759207859,46.44,76598.97,21.0,0.0004,0.0,0.06484]
[1779759211887,46.44,76585.11,21.0,0.00039,0.0,0.06319]
[1779759216923,46.44,76580.0,21.0,0.00038,0.0,0.06267]
[1779759220952,46.44,76597.22,21.0,0.00039,0.0,0.06444]
[1779759225987,46.44,76593.13,21.0,0.00039,0.0,0.06402]
[1779759231024,46.44,76603.75,21.0,0.0004,0.0,0.06512]
[1779759236058,46.44,76595.88,21.0,0.00039,0.0,0.0643]
[1779759241093,46.44,76593.65,21.0,0.00039,0.0,0.06407]
[1779759243107,46.44,76579.54,21.0,0.00038,0.0,0.06263]
[1779759247138,46.44,76559.81,21.0,0.00037,0.0,0.06065]
[1779759252173,46.44,76559.63,21.0,0.00037,0.0,0.06064]
[1779759257208,46.44,76559.53,21.0,0.00037,0.0,0.06063]
[1779759262248,46.44,76569.34,21.0,0.00038,0.0,0.0616]
[1779759267283,46.44,76569.68,21.0,0.00038,0.0,0.06163]
[1779759270304,46.44,76585.56,21.0,0.00039,0.0,0.06324]
[1779759274332,46.44,76572.52,21.0,0.00038,0.0,0.06171]
[1779759279367,46.44,76566.43,21.0,0.00037,0.0,0.0611]
[1779759284402,46.44,76566.97,21.0,0.00037,0.0,0.06115]
[1779759287958,46.44,76570.5,21.0,0.00038,0.0,0.0615]
[1779759287972,46.44,76570.5,21.0,0.00038,0.0,0.0615]
[1779759288130,46.44,76570.5,21.0,0.00038,0.0,0.0615]
[1779759293466,46.44,76587.43,21.0,0.00039,0.0,0.06321]
[1779759298500,46.44,76592.92,21.0,0.00039,0.0,0.06378]
[1779759303538,46.44,76593.46,21.0,0.00039,0.0,0.06383]
[1779759308573,46.44,76593.93,21.0,0.00039,0.0,0.06388]
[1779759313608,46.44,76584.14,21.0,0.00038,0.0,0.06288]
[1779759318643,46.44,76590.72,21.0,0.00039,0.0,0.06355]
[1779759325692,46.44,76589.58,21.0,0.00039,0.0,0.06343]
[1779759330727,46.44,76590.29,21.0,0.00039,0.0,0.06351]
[1779759335761,46.44,76590.16,21.0,0.00039,0.0,0.06328]
[1779759340797,46.44,76579.44,21.0,0.00038,0.0,0.06219]
[1779759344825,46.44,76605.38,21.0,0.0004,0.0,0.06485]
[1779759345832,46.44,76621.65,21.0,0.00041,0.0,0.06658]
[1779759348853,46.44,76634.23,21.0,0.00042,0.0,0.06794]
[1779759353888,46.44,76629.18,21.0,0.00041,0.0,0.06739]
[1779759358923,46.44,76630.17,21.0,0.00041,0.0,0.0675]
[1779759363958,46.44,76628.98,21.0,0.00041,0.0,0.06737]
[1779759367986,46.44,76644.04,21.0,0.00042,0.0,0.06902]
[1779759373021,46.44,76650.06,21.0,0.00043,0.0,0.06968]
[1779759378056,46.44,76651.36,21.0,0.00043,0.0,0.06983]
[1779759383496,46.44,76663.35,21.0,0.00044,0.0,0.07118]
[1779759389133,46.44,76651.84,21.0,0.00043,0.0,0.06988]
[1779759394168,46.44,76652.52,21.0,0.00043,0.0,0.06973]
[1779759399204,46.44,76649.63,21.0,0.00043,0.0,0.0694]
[1779759404238,46.44,76649.57,21.0,0.00043,0.0,0.0694]
[1779759409279,46.44,76647.13,21.0,0.00043,0.0,0.06913]
[1779759410286,46.44,76633.74,21.0,0.00042,0.0,0.06766]
[1779759415321,46.44,76631.49,21.0,0.00041,0.0,0.06741]
[1779759420356,46.44,76620.95,21.0,0.00041,0.0,0.06628]
[1779759422376,46.44,76601.02,21.0,0.00039,0.0,0.06418]
[1779759427440,46.44,76603.85,21.0,0.0004,0.0,0.06448]
[1779759428470,46.44,76617.14,21.0,0.0004,0.0,0.06587]
[1779759434460,46.44,76620.3,21.0,0.00041,0.0,0.06621]
[1779759439495,46.44,76628.83,21.0,0.00041,0.0,0.06712]
[1779759444531,46.44,76625.52,21.0,0.00041,0.0,0.06677]
[1779759447552,46.44,76611.05,21.0,0.0004,0.0,0.06523]
[1779759452587,46.44,76608.34,21.0,0.0004,0.0,0.06472]
[1779759456618,46.44,76593.22,21.0,0.00039,0.0,0.06316]
[1779759461653,46.44,76599.69,21.0,0.00039,0.0,0.06383]
[1779759462304,46.44,76599.69,21.0,0.00039,0.0,0.06383]
[1779759462997,46.44,76598.32,21.0,0.00039,0.0,0.06369]
[1779759468703,46.44,76606.98,21.0,0.0004,0.0,0.06458]
[1779759473738,46.44,76606.89,21.0,0.0004,0.0,0.06457]
[1779759480787,46.44,76607.87,21.0,0.0004,0.0,0.06468]
[1779759485823,46.44,76613.7,21.0,0.0004,0.0,0.06529]
[1779759487837,46.44,76626.21,21.0,0.00041,0.0,0.06662]
[1779759490723,46.44,76629.18,21.0,0.00041,0.0,0.06694]
[1779759496915,46.44,76628.9,21.0,0.00041,0.0,0.06691]
[1779759501950,46.44,76616.61,21.0,0.0004,0.0,0.06559]
[1779759506985,46.44,76610.61,21.0,0.0004,0.0,0.06496]
[1779759512231,46.44,76607.67,21.0,0.0004,0.0,0.06444]
[1779759518062,46.44,76605.78,21.0,0.00039,0.0,0.06424]
[1779759523101,46.44,76606.05,21.0,0.00039,0.0,0.06427]
[1779759528136,46.44,76600.98,21.0,0.00039,0.0,0.06374]
[1779759533170,46.44,76603.18,21.0,0.00039,0.0,0.06397]
[1779759538206,46.44,76603.48,21.0,0.00039,0.0,0.064]
[1779759543241,46.44,76603.19,21.0,0.00039,0.0,0.06397]
[1779759548276,46.44,76602.71,21.0,0.00039,0.0,0.06392]
[1779759553311,46.44,76627.8,21.0,0.00041,0.0,0.06656]
[1779759558346,46.44,76627.33,21.0,0.00041,0.0,0.06651]
[1779759564388,46.44,76624.94,21.0,0.00041,0.0,0.06626]
[1779759569423,46.44,76625.69,21.0,0.00041,0.0,0.06634]
[1779759574457,46.44,76621.49,21.0,0.0004,0.0,0.06567]
[1779759579493,46.44,76613.93,21.0,0.0004,0.0,0.06487]
[1779759584530,46.44,76608.85,21.0,0.00039,0.0,0.06434]
[1779759589566,46.44,76599.81,21.0,0.00039,0.0,0.06341]
[1779759594601,46.44,76599.24,21.0,0.00039,0.0,0.06335]
[1779759599636,46.44,76592.06,21.0,0.00038,0.0,0.06262]
[1779759601650,46.44,76578.0,21.0,0.00037,0.0,0.0612]
[1779759606685,46.44,76573.41,21.0,0.00037,0.0,0.06075]
[1779759611720,46.44,76562.75,21.0,0.00036,0.0,0.0597]
[1779759616755,46.44,76567.92,21.0,0.00037,0.0,0.06021]
[1779759621790,46.44,76567.62,21.0,0.00037,0.0,0.06018]
[1779759626826,46.44,76573.4,21.0,0.00037,0.0,0.06075]
[1779759631861,46.44,76571.41,21.0,0.00037,0.0,0.06034]
[1779759636896,46.44,76570.93,21.0,0.00037,0.0,0.0603]
[1779759641932,46.44,76562.5,21.0,0.00036,0.0,0.05948]
[1779759646967,46.44,76562.61,21.0,0.00036,0.0,0.05949]
[1779759652004,46.44,76566.31,21.0,0.00037,0.0,0.05985]
[1779759657036,46.44,76566.53,21.0,0.00037,0.0,0.05987]
[1779759662236,46.44,76562.98,21.0,0.00036,0.0,0.05952]
[1779759668122,46.44,76553.22,21.0,0.00036,0.0,0.05858]
[1779759673159,46.44,76556.93,21.0,0.00036,0.0,0.05894]
[1779759678194,46.44,76562.77,21.0,0.00036,0.0,0.0595]
[1779759683229,46.44,76559.49,21.0,0.00036,0.0,0.05918]
[1779759688264,46.44,76553.03,21.0,0.00036,0.0,0.05856]
[1779759693299,46.44,76553.78,21.0,0.00036,0.0,0.05843]
[1779759698334,46.44,76556.87,21.0,0.00036,0.0,0.05873]
[1779759703369,46.44,76562.13,21.0,0.00036,0.0,0.05924]
[1779759708403,46.44,76558.74,21.0,0.00036,0.0,0.05891]
[1779759714446,46.44,76558.05,21.0,0.00036,0.0,0.05884]
[1779759719481,46.44,76558.29,21.0,0.00036,0.0,0.05887]
[1779759724516,46.44,76559.79,21.0,0.00036,0.0,0.05901]
[1779759729551,46.44,76560.12,21.0,0.00036,0.0,0.05904]
[1779759734587,46.44,76567.86,21.0,0.00037,0.0,0.05979]
[1779759740629,46.44,76566.59,21.0,0.00036,0.0,0.05967]
[1779759745664,46.44,76568.46,21.0,0.00037,0.0,0.05985]
[1779759746671,46.44,76581.05,21.0,0.00037,0.0,0.06109]
[1779759749692,46.44,76594.24,21.0,0.00038,0.0,0.06241]
[1779759754727,46.44,76595.26,21.0,0.00038,0.0,0.0623]
[1779759759762,46.44,76593.37,21.0,0.00038,0.0,0.06211]
[1779759764797,46.44,76589.11,21.0,0.00038,0.0,0.06168]
[1779759769834,46.44,76592.22,21.0,0.00038,0.0,0.06199]
[1779759774869,46.44,76595.11,21.0,0.00038,0.0,0.06228]
[1779759779904,46.44,76593.08,21.0,0.00038,0.0,0.06208]
[1779759784939,46.44,76579.31,21.0,0.00037,0.0,0.06071]
[1779759789973,46.44,76574.47,21.0,0.00037,0.0,0.06023]
[1779759795010,46.44,76569.89,21.0,0.00037,0.0,0.05978]
[1779759800046,46.44,76570.32,21.0,0.00037,0.0,0.05982]
[1779759805084,46.44,76579.3,21.0,0.00037,0.0,0.06071]
[1779759810120,46.44,76580.53,21.0,0.00037,0.0,0.06083]
[1779759815155,46.44,76579.43,21.0,0.00037,0.0,0.06051]
[1779759820190,46.44,76580.25,21.0,0.00037,0.0,0.06059]
[1779759826235,46.44,76579.41,21.0,0.00037,0.0,0.06051]
[1779759831270,46.44,76578.87,21.0,0.00037,0.0,0.06046]
[1779759836305,46.44,76578.02,21.0,0.00037,0.0,0.06037]
[1779759841341,46.44,76575.91,21.0,0.00037,0.0,0.06016]
[1779759846376,46.44,76575.37,21.0,0.00037,0.0,0.06011]
[1779759851411,46.44,76574.24,21.0,0.00037,0.0,0.06]
[1779759856446,46.44,76564.0,21.0,0.00036,0.0,0.05901]
[1779759861482,46.44,76560.42,21.0,0.00036,0.0,0.05866]
[1779759865674,46.44,76527.95,21.0,0.00034,0.0,0.05563]
[1779759871713,46.44,76528.43,21.0,0.00034,0.0,0.05567]
[1779759872577,46.44,76548.12,21.0,0.00035,0.0,0.0573]
[1779759875598,46.44,76563.83,21.0,0.00036,0.0,0.05879]
[1779759880633,46.44,76574.61,21.0,0.00037,0.0,0.05983]
[1779759885668,46.44,76585.98,21.0,0.00037,0.0,0.06095]
[1779759890703,46.44,76595.94,21.0,0.00038,0.0,0.06194]
[1779759895738,46.44,76599.32,21.0,0.00038,0.0,0.06228]
[1779759898955,46.44,76601.4,21.0,0.00038,0.0,0.06249]
[1779759899003,46.44,76601.4,21.0,0.00038,0.0,0.06249]
[1779759905814,46.44,76591.01,21.0,0.00038,0.0,0.06145]
[1779759910849,46.44,76596.38,21.0,0.00038,0.0,0.06199]
[1779759915884,46.44,76598.3,21.0,0.00038,0.0,0.06218]
[1779759920919,46.44,76605.09,21.0,0.00039,0.0,0.06287]
[1779759922936,46.44,76630.96,21.0,0.0004,0.0,0.06556]
[1779759924949,46.44,76643.7,21.0,0.00041,0.0,0.06692]
[1779759929985,46.44,76645.67,21.0,0.00041,0.0,0.06713]
[1779759934014,46.44,76633.76,21.0,0.0004,0.0,0.06563]
[1779759939049,46.44,76632.05,21.0,0.0004,0.0,0.06545]
[1779759944087,46.44,76642.43,21.0,0.00041,0.0,0.06656]
[1779759949123,46.44,76645.07,21.0,0.00041,0.0,0.06684]
[1779759954159,46.44,76642.97,21.0,0.00041,0.0,0.06662]
[1779759959194,46.44,76646.81,21.0,0.00041,0.0,0.06703]
[1779759964230,46.44,76650.12,21.0,0.00042,0.0,0.06739]
[1779759969265,46.44,76653.77,21.0,0.00042,0.0,0.06778]
[1779759974299,46.44,76655.61,21.0,0.00042,0.0,0.06799]
[1779759979335,46.44,76657.73,21.0,0.00042,0.0,0.06822]
[1779759982356,46.44,76634.63,21.0,0.0004,0.0,0.06572]
[1779759983363,46.44,76610.86,21.0,0.00039,0.0,0.06324]
[1779759988398,46.44,76603.07,21.0,0.00038,0.0,0.06245]
[1779759993432,46.44,76612.77,21.0,0.00039,0.0,0.06322]
[1779759999474,46.44,76614.05,21.0,0.00039,0.0,0.06336]
[1779760001489,46.44,76631.49,21.0,0.0004,0.0,0.06517]
[1779760006524,46.44,76635.61,21.0,0.0004,0.0,0.06561]
[1779760011559,46.44,76634.68,21.0,0.0004,0.0,0.06551]
[1779760016594,46.44,76633.55,21.0,0.0004,0.0,0.06539]
[1779760021629,46.44,76633.76,21.0,0.0004,0.0,0.06541]
[1779760026926,46.44,76633.11,21.0,0.0004,0.0,0.06534]
[1779760032706,46.44,76632.49,21.0,0.0004,0.0,0.06528]
[1779760037741,46.44,76634.29,21.0,0.0004,0.0,0.06547]
[1779760042776,46.44,76635.11,21.0,0.0004,0.0,0.06555]
[1779760045796,46.44,76649.84,21.0,0.00041,0.0,0.06713]
[1779760048819,46.44,76673.76,21.0,0.00043,0.0,0.06976]
[1779760054137,46.44,76679.02,21.0,0.00043,0.0,0.07012]
[1779760059737,46.44,76691.72,21.0,0.00044,0.0,0.07156]
[1779760061755,46.44,76704.94,21.0,0.00045,0.0,0.07309]
[1779760067776,46.44,76715.43,21.0,0.00046,0.0,0.07433]
[1779760075008,46.44,76711.35,21.0,0.00046,0.0,0.07385]
[1779760080043,46.44,76702.24,21.0,0.00045,0.0,0.07278]
[1779760085079,46.44,76709.49,21.0,0.00046,0.0,0.07363]
[1779760090114,46.44,76705.63,21.0,0.00045,0.0,0.07317]
[1779760095149,46.44,76701.32,21.0,0.00045,0.0,0.07267]
[1779760100184,46.44,76699.95,21.0,0.00045,0.0,0.07251]
[1779760102198,46.44,76681.97,21.0,0.00044,0.0,0.07045]
[1779760107233,46.44,76683.21,21.0,0.00044,0.0,0.07059]
[1779760112268,46.44,76682.0,21.0,0.00043,0.0,0.07022]
[1779760118313,46.44,76677.16,21.0,0.00043,0.0,0.06968]
[1779760123348,46.44,76675.87,21.0,0.00043,0.0,0.06953]
[1779760128383,46.44,76680.8,21.0,0.00043,0.0,0.07008]
[1779760133419,46.44,76685.04,21.0,0.00044,0.0,0.07056]
[1779760138454,46.44,76688.65,21.0,0.00044,0.0,0.07097]
[1779760143490,46.44,76688.13,21.0,0.00044,0.0,0.07091]
[1779760148525,46.44,76688.21,21.0,0.00044,0.0,0.07092]
[1779760153561,46.44,76684.35,21.0,0.00044,0.0,0.07048]
[1779760158596,46.44,76688.81,21.0,0.00044,0.0,0.07099]
[1779760161617,46.44,76702.14,21.0,0.00045,0.0,0.07252]
[1779760166653,46.44,76699.12,21.0,0.00045,0.0,0.07217]
[1779760171689,46.44,76695.99,21.0,0.00044,0.0,0.07157]
[1779760176724,46.44,76706.89,21.0,0.00045,0.0,0.07283]
[1779760181759,46.44,76712.44,21.0,0.00046,0.0,0.07348]
[1779760186794,46.44,76716.96,21.0,0.00046,0.0,0.07402]
[1779760191829,46.44,76710.98,21.0,0.00046,0.0,0.07331]
[1779760196865,46.44,76693.31,21.0,0.00044,0.0,0.07127]
[1779760201901,46.44,76692.95,21.0,0.00044,0.0,0.07122]
[1779760206936,46.44,76694.94,21.0,0.00044,0.0,0.07145]
[1779760211971,46.44,76695.31,21.0,0.00044,0.0,0.07149]
[1779760217006,46.44,76705.18,21.0,0.00045,0.0,0.07263]
[1779760222043,46.44,76703.38,21.0,0.00045,0.0,0.07243]
[1779760227080,46.44,76705.08,21.0,0.00045,0.0,0.07262]
[1779760232114,46.44,76705.28,21.0,0.00045,0.0,0.0724]
[1779760237150,46.44,76708.89,21.0,0.00045,0.0,0.07282]
[1779760242185,46.44,76711.38,21.0,0.00045,0.0,0.07311]
[1779760247232,46.44,76713.73,21.0,0.00046,0.0,0.07339]
[1779760252267,46.44,76705.0,21.0,0.00045,0.0,0.07237]
[1779760257303,46.44,76704.94,21.0,0.00045,0.0,0.07236]
[1779760265359,46.44,76705.08,21.0,0.00045,0.0,0.07238]
[1779760270394,46.44,76714.27,21.0,0.00046,0.0,0.07345]
[1779760275429,46.44,76706.75,21.0,0.00045,0.0,0.07257]
[1779760281471,46.44,76708.2,21.0,0.00045,0.0,0.07274]
[1779760286506,46.44,76708.29,21.0,0.00045,0.0,0.07275]
[1779760291541,46.44,76697.08,21.0,0.00044,0.0,0.07122]
[1779760297583,46.44,76697.06,21.0,0.00044,0.0,0.07122]
[1779760302618,46.44,76697.45,21.0,0.00044,0.0,0.07126]
[1779760307652,46.44,76697.34,21.0,0.00044,0.0,0.07125]
[1779760313695,46.44,76697.32,21.0,0.00044,0.0,0.07125]
[1779760318730,46.44,76691.15,21.0,0.00044,0.0,0.07054]
[1779760323765,46.44,76694.83,21.0,0.00044,0.0,0.07096]
[1779760328800,46.44,76703.7,21.0,0.00045,0.0,0.07198]
[1779760333835,46.44,76704.02,21.0,0.00045,0.0,0.07202]
[1779760337864,46.44,76716.73,21.0,0.00046,0.0,0.0735]
[1779760342898,46.44,76716.15,21.0,0.00046,0.0,0.07343]
[1779760347933,46.44,76709.05,21.0,0.00045,0.0,0.0726]
[1779760352968,46.44,76705.98,21.0,0.00045,0.0,0.072]
[1779760358003,46.44,76707.34,21.0,0.00045,0.0,0.07216]
[1779760363041,46.44,76708.38,21.0,0.00045,0.0,0.07228]
[1779760368076,46.44,76707.81,21.0,0.00045,0.0,0.07221]
[1779760374118,46.44,76705.4,21.0,0.00045,0.0,0.07193]
[1779760379153,46.44,76703.06,21.0,0.00044,0.0,0.07166]
[1779760384188,46.44,76713.48,21.0,0.00045,0.0,0.07287]
[1779760389226,46.44,76711.65,21.0,0.00045,0.0,0.07266]
[1779760394262,46.44,76711.62,21.0,0.00045,0.0,0.07265]
[1779760399296,46.44,76711.95,21.0,0.00045,0.0,0.07269]
[1779760404332,46.44,76713.17,21.0,0.00045,0.0,0.07283]
[1779760409367,46.44,76711.42,21.0,0.00045,0.0,0.07263]
[1779760414402,46.44,76711.45,21.0,0.00045,0.0,0.07239]
[1779760419437,46.44,76721.69,21.0,0.00046,0.0,0.07359]
[1779760424476,46.44,76720.96,21.0,0.00046,0.0,0.0735]
[1779760430517,46.44,76721.39,21.0,0.00046,0.0,0.07355]
[1779760435561,46.44,76720.93,21.0,0.00046,0.0,0.0735]
[1779760440596,46.44,76721.05,21.0,0.00046,0.0,0.07351]
[1779760445631,46.44,76722.9,21.0,0.00046,0.0,0.07373]
[1779760450666,46.44,76722.19,21.0,0.00046,0.0,0.07365]
[1779760456708,46.44,76722.47,21.0,0.00046,0.0,0.07368]
[1779760461743,46.44,76722.12,21.0,0.00046,0.0,0.07364]
[1779760464764,46.44,76704.36,21.0,0.00044,0.0,0.07157]
[1779760470806,46.44,76702.54,21.0,0.00044,0.0,0.07136]
[1779760477855,46.44,76702.58,21.0,0.00044,0.0,0.07113]
[1779760482890,46.44,76703.38,21.0,0.00044,0.0,0.07122]
[1779760487925,46.44,76703.53,21.0,0.00044,0.0,0.07124]
[1779760492960,46.44,76706.63,21.0,0.00044,0.0,0.07159]
[1779760497995,46.44,76705.31,21.0,0.00044,0.0,0.07144]
[1779760505059,46.44,76703.51,21.0,0.00044,0.0,0.07124]
[1779760509952,46.44,76698.76,21.0,0.00044,0.0,0.07069]
[1779760509991,46.44,76698.76,21.0,0.00044,0.0,0.07069]
[1779760515129,46.44,76698.58,21.0,0.00044,0.0,0.07067]
[1779760520164,46.44,76706.65,21.0,0.00044,0.0,0.0716]
[1779760525199,46.44,76706.85,21.0,0.00044,0.0,0.07162]
[1779760531241,46.44,76705.34,21.0,0.00044,0.0,0.0712]
[1779760537573,46.44,76699.67,21.0,0.00044,0.0,0.07056]
[1779760543325,46.44,76707.12,21.0,0.00044,0.0,0.07141]
[1779760549367,46.44,76707.9,21.0,0.00044,0.0,0.0715]
[1779760554402,46.44,76706.01,21.0,0.00044,0.0,0.07128]
[1779760559437,46.44,76706.57,21.0,0.00044,0.0,0.07135]
[1779760563465,46.44,76694.07,21.0,0.00043,0.0,0.06993]
[1779760568500,46.44,76692.39,21.0,0.00043,0.0,0.06974]
[1779760573535,46.44,76694.83,21.0,0.00043,0.0,0.07001]
[1779760578570,46.44,76699.43,21.0,0.00044,0.0,0.07053]
[1779760583605,46.44,76713.42,21.0,0.00045,0.0,0.07213]
[1779760588641,46.44,76716.56,21.0,0.00045,0.0,0.0725]
[1779760593676,46.44,76714.74,21.0,0.00045,0.0,0.07204]
[1779760598714,46.44,76710.69,21.0,0.00044,0.0,0.07158]
[1779760603748,46.44,76711.43,21.0,0.00044,0.0,0.07166]
[1779760608783,46.44,76712.54,21.0,0.00045,0.0,0.07179]
[1779760613818,46.44,76712.42,21.0,0.00045,0.0,0.07178]
[1779760619860,46.44,76713.62,21.0,0.00045,0.0,0.07192]
[1779760624917,46.44,76712.16,21.0,0.00045,0.0,0.07175]
[1779760635994,46.44,76712.34,21.0,0.00045,0.0,0.07177]
[1779760641032,46.44,76708.78,21.0,0.00044,0.0,0.07136]
[1779760645060,46.44,76696.11,21.0,0.00043,0.0,0.06992]
[1779760650095,46.44,76694.03,21.0,0.00043,0.0,0.06969]
[1779760655133,46.44,76692.72,21.0,0.00043,0.0,0.0693]
[1779760661175,46.44,76692.51,21.0,0.00043,0.0,0.06928]
[1779760665204,46.44,76679.81,21.0,0.00042,0.0,0.06788]
[1779760670239,46.44,76684.47,21.0,0.00042,0.0,0.06839]
[1779760675274,46.44,76684.42,21.0,0.00042,0.0,0.06838]
[1779760680309,46.44,76685.0,21.0,0.00042,0.0,0.06845]
[1779760685344,46.44,76695.4,21.0,0.00043,0.0,0.0696]
[1779760690379,46.44,76697.15,21.0,0.00043,0.0,0.0698]
[1779760695414,46.44,76697.71,21.0,0.00043,0.0,0.06986]
[1779760701456,46.44,76697.07,21.0,0.00043,0.0,0.06979]
[1779760706491,46.44,76694.34,21.0,0.00043,0.0,0.06949]
[1779760711529,46.44,76692.71,21.0,0.00043,0.0,0.06907]
[1779760716564,46.44,76692.91,21.0,0.00043,0.0,0.06909]
[1779760721599,46.44,76693.57,21.0,0.00043,0.0,0.06916]
[1779760727641,46.44,76693.21,21.0,0.00043,0.0,0.06912]
[1779760732675,46.44,76690.67,21.0,0.00043,0.0,0.06884]
[1779760737718,46.44,76690.46,21.0,0.00043,0.0,0.06882]
[1779760743760,46.44,76690.0,21.0,0.00043,0.0,0.06877]
[1779760748795,46.44,76689.34,21.0,0.00043,0.0,0.06869]
[1779760754837,46.44,76689.91,21.0,0.00043,0.0,0.06876]
[1779760759873,46.44,76691.69,21.0,0.00043,0.0,0.06896]
[1779760764908,46.44,76691.7,21.0,0.00043,0.0,0.06896]
[1779760769943,46.44,76699.42,21.0,0.00043,0.0,0.06982]
[1779760774978,46.44,76700.67,21.0,0.00043,0.0,0.06972]
[1779760780015,46.44,76696.08,21.0,0.00043,0.0,0.06921]
[1779760785050,46.44,76694.57,21.0,0.00043,0.0,0.06904]
[1779760790085,46.44,76686.78,21.0,0.00042,0.0,0.06818]
[1779760795120,46.44,76685.56,21.0,0.00042,0.0,0.06805]
[1779760800156,46.44,76683.95,21.0,0.00042,0.0,0.06787]
[1779760801192,46.44,76713.34,21.0,0.00044,0.0,0.07116]
[1779760802199,46.44,76728.59,21.0,0.00045,0.0,0.07292]
[1779760804213,46.44,76695.69,21.0,0.00043,0.0,0.06917]
[1779760806228,46.44,76678.02,21.0,0.00042,0.0,0.06722]
[1779760808242,46.44,76664.55,21.0,0.00041,0.0,0.06577]
[1779760810259,46.44,76651.02,21.0,0.0004,0.0,0.06434]
[1779760811266,46.44,76637.26,21.0,0.00039,0.0,0.06292]
[1779760816302,46.44,76634.15,21.0,0.00039,0.0,0.0626]
[1779760821337,46.44,76644.48,21.0,0.00039,0.0,0.06366]
[1779760826372,46.44,76646.62,21.0,0.00039,0.0,0.06389]
[1779760831407,46.44,76648.05,21.0,0.00039,0.0,0.06382]
[1779760836442,46.44,76642.29,21.0,0.00039,0.0,0.06322]
[1779760841477,46.44,76633.82,21.0,0.00038,0.0,0.06235]
[1779760844499,46.44,76618.38,21.0,0.00037,0.0,0.0608]
[1779760849536,46.44,76607.78,21.0,0.00037,0.0,0.05976]
[1779760854570,46.44,76599.59,21.0,0.00036,0.0,0.05896]
[1779760859606,46.44,76602.14,21.0,0.00036,0.0,0.05921]
[1779760864641,46.44,76589.56,21.0,0.00036,0.0,0.058]
[1779760869676,46.44,76589.49,21.0,0.00036,0.0,0.058]
[1779760874711,46.44,76587.02,21.0,0.00035,0.0,0.05776]
[1779760879746,46.44,76583.19,21.0,0.00035,0.0,0.0574]
[1779760884781,46.44,76577.79,21.0,0.00035,0.0,0.05689]
[1779760889817,46.44,76574.4,21.0,0.00035,0.0,0.05658]
[1779760894852,46.44,76564.45,21.0,0.00034,0.0,0.05546]
[1779760899887,46.44,76570.79,21.0,0.00034,0.0,0.05605]
[1779760902908,46.44,76589.52,21.0,0.00035,0.0,0.0578]
[1779760907943,46.44,76589.47,21.0,0.00035,0.0,0.05779]
[1779760912978,46.44,76590.29,21.0,0.00035,0.0,0.05787]
[1779760918044,46.44,76588.29,21.0,0.00035,0.0,0.05768]
[1779760924060,46.44,76583.08,21.0,0.00035,0.0,0.05719]
[1779760929094,46.44,76577.02,21.0,0.00035,0.0,0.05662]
[1779760934130,46.44,76575.58,21.0,0.00035,0.0,0.05649]
[1779760939165,46.44,76573.01,21.0,0.00034,0.0,0.05625]
[1779760944200,46.44,76574.24,21.0,0.00034,0.0,0.05636]
[1779760949234,46.44,76574.51,21.0,0.00034,0.0,0.05639]
[1779760954270,46.44,76580.07,21.0,0.00035,0.0,0.05671]
[1779760959305,46.44,76574.87,21.0,0.00034,0.0,0.05623]
[1779760964340,46.44,76591.77,21.0,0.00035,0.0,0.05781]
[1779760969376,46.44,76597.04,21.0,0.00036,0.0,0.05831]
[1779760972396,46.44,76612.52,21.0,0.00037,0.0,0.05981]
[1779760977434,46.44,76611.34,21.0,0.00037,0.0,0.05969]
[1779760982470,46.44,76625.82,21.0,0.00038,0.0,0.06112]
[1779760987506,46.44,76626.37,21.0,0.00038,0.0,0.06118]
[1779760992541,46.44,76635.33,21.0,0.00038,0.0,0.06208]
[1779760997576,46.44,76640.92,21.0,0.00039,0.0,0.06265]
[1779761002784,46.44,76636.23,21.0,0.00038,0.0,0.06217]
[1779761006253,46.44,76653.15,21.0,0.00039,0.0,0.06391]
[1779761013689,46.44,76659.63,21.0,0.0004,0.0,0.06436]
[1779761018724,46.44,76658.66,21.0,0.0004,0.0,0.06426]
[1779761025773,46.44,76655.99,21.0,0.00039,0.0,0.06398]
[1779761030807,46.44,76649.22,21.0,0.00039,0.0,0.06328]
[1779761035842,46.44,76650.03,21.0,0.00039,0.0,0.06336]
[1779761040878,46.44,76649.68,21.0,0.00039,0.0,0.06333]
[1779761045913,46.44,76661.48,21.0,0.0004,0.0,0.06455]
[1779761050948,46.44,76660.69,21.0,0.0004,0.0,0.06447]
[1779761055983,46.44,76659.02,21.0,0.0004,0.0,0.0643]
[1779761061020,46.44,76659.95,21.0,0.0004,0.0,0.06439]
[1779761066055,46.44,76660.31,21.0,0.0004,0.0,0.06443]
[1779761071135,46.44,76652.06,21.0,0.00039,0.0,0.06335]
[1779761073125,46.44,76638.95,21.0,0.00038,0.0,0.06202]
[1779761078160,46.44,76638.22,21.0,0.00038,0.0,0.06194]
[1779761083196,46.44,76637.21,21.0,0.00038,0.0,0.06184]
[1779761088231,46.44,76648.71,21.0,0.00039,0.0,0.06301]
[1779761093266,46.44,76644.88,21.0,0.00039,0.0,0.06262]
[1779761098301,46.44,76642.96,21.0,0.00038,0.0,0.06242]
[1779761103336,46.44,76642.9,21.0,0.00038,0.0,0.06242]
[1779761108371,46.44,76642.42,21.0,0.00038,0.0,0.06237]
[1779761113406,46.44,76640.4,21.0,0.00038,0.0,0.06216]
[1779761118441,46.44,76636.42,21.0,0.00038,0.0,0.06176]
[1779761120953,46.44,76636.73,21.0,0.00038,0.0,0.06179]
[1779761121001,46.44,76636.73,21.0,0.00038,0.0,0.06179]
[1779761128512,46.44,76656.31,21.0,0.00039,0.0,0.06379]
[1779761133547,46.44,76669.39,21.0,0.0004,0.0,0.06494]
[1779761138582,46.44,76678.81,21.0,0.00041,0.0,0.06594]
[1779761143617,46.44,76682.14,21.0,0.00041,0.0,0.0663]
[1779761149659,46.44,76682.73,21.0,0.00041,0.0,0.06636]
[1779761154694,46.44,76690.92,21.0,0.00042,0.0,0.06725]
[1779761159731,46.44,76691.72,21.0,0.00042,0.0,0.06734]
[1779761161743,46.44,76709.86,21.0,0.00043,0.0,0.06934]
[1779761166778,46.44,76719.25,21.0,0.00044,0.0,0.0704]
[1779761171813,46.44,76715.9,21.0,0.00044,0.0,0.07002]
[1779761176848,46.44,76719.42,21.0,0.00044,0.0,0.07042]
[1779761181883,46.44,76716.47,21.0,0.00044,0.0,0.07008]
[1779761186918,46.44,76703.39,21.0,0.00043,0.0,0.06862]
[1779761191956,46.44,76704.24,21.0,0.00042,0.0,0.06848]
[1779761196991,46.44,76695.21,21.0,0.00042,0.0,0.06749]
[1779761202026,46.44,76694.12,21.0,0.00042,0.0,0.06737]
[1779761207135,46.44,76694.15,21.0,0.00042,0.0,0.06737]
[1779761213435,46.44,76684.52,21.0,0.00041,0.0,0.06633]
[1779761219150,46.44,76691.33,21.0,0.00042,0.0,0.06706]
[1779761224185,46.44,76683.6,21.0,0.00041,0.0,0.06623]
[1779761229220,46.44,76681.64,21.0,0.00041,0.0,0.06602]
[1779761234255,46.44,76680.28,21.0,0.00041,0.0,0.06587]
[1779761239290,46.44,76686.26,21.0,0.00041,0.0,0.06651]
[1779761244325,46.44,76686.64,21.0,0.00041,0.0,0.06656]
[1779761249360,46.44,76684.71,21.0,0.00041,0.0,0.06635]
[1779761254394,46.44,76684.83,21.0,0.00041,0.0,0.06613]
[1779761259430,46.44,76685.47,21.0,0.00041,0.0,0.0662]
[1779761264465,46.44,76684.29,21.0,0.00041,0.0,0.06608]
[1779761269500,46.44,76683.53,21.0,0.00041,0.0,0.06599]
[1779761272521,46.44,76670.74,21.0,0.0004,0.0,0.06464]
[1779761276291,46.44,76669.67,21.0,0.0004,0.0,0.06453]
[1779761276712,46.44,76669.67,21.0,0.0004,0.0,0.06453]
[1779761282590,46.44,76667.87,21.0,0.0004,0.0,0.06434]
[1779761284608,46.44,76680.9,21.0,0.00041,0.0,0.06571]
[1779761289643,46.44,76683.79,21.0,0.00041,0.0,0.06602]
[1779761294859,46.44,76675.41,21.0,0.0004,0.0,0.06513]
[1779761295685,46.44,76699.68,21.0,0.00042,0.0,0.06774]
[1779761300720,46.44,76708.02,21.0,0.00043,0.0,0.06866]
[1779761305755,46.44,76701.02,21.0,0.00042,0.0,0.06789]
[1779761310790,46.44,76696.81,21.0,0.00042,0.0,0.06743]
[1779761315826,46.44,76699.26,21.0,0.00042,0.0,0.06747]
[1779761320861,46.44,76710.2,21.0,0.00043,0.0,0.06867]
[1779761325897,46.44,76709.68,21.0,0.00043,0.0,0.06861]
[1779761330932,46.44,76710.07,21.0,0.00043,0.0,0.06866]
[1779761335968,46.44,76703.72,21.0,0.00042,0.0,0.06796]
[1779761341002,46.44,76705.47,21.0,0.00042,0.0,0.06815]
[1779761346037,46.44,76705.94,21.0,0.00042,0.0,0.0682]
[1779761351072,46.44,76704.58,21.0,0.00042,0.0,0.06805]
[1779761357114,46.44,76702.61,21.0,0.00042,0.0,0.06783]
[1779761360135,46.44,76716.71,21.0,0.00043,0.0,0.0694]
[1779761365170,46.44,76711.92,21.0,0.00043,0.0,0.06886]
[1779761370206,46.44,76712.86,21.0,0.00043,0.0,0.06897]
[1779761378262,46.44,76720.86,21.0,0.00043,0.0,0.06963]
[1779761383297,46.44,76725.92,21.0,0.00044,0.0,0.0702]
[1779761388332,46.44,76725.87,21.0,0.00044,0.0,0.07019]
[1779761394374,46.44,76726.66,21.0,0.00044,0.0,0.07028]
[1779761399409,46.44,76736.65,21.0,0.00044,0.0,0.07142]
[1779761405453,46.44,76729.87,21.0,0.00044,0.0,0.07065]
[1779761410488,46.44,76729.85,21.0,0.00044,0.0,0.07065]
[1779761415523,46.44,76734.18,21.0,0.00044,0.0,0.07114]
[1779761420558,46.44,76733.36,21.0,0.00044,0.0,0.07105]
[1779761425594,46.44,76733.08,21.0,0.00044,0.0,0.07101]
[1779761431636,46.44,76727.32,21.0,0.00044,0.0,0.07012]
[1779761436672,46.44,76727.14,21.0,0.00044,0.0,0.0701]
[1779761441709,46.44,76727.6,21.0,0.00044,0.0,0.07015]
[1779761446745,46.44,76726.26,21.0,0.00044,0.0,0.07]
[1779761451779,46.44,76726.01,21.0,0.00044,0.0,0.06997]
[1779761456814,46.44,76714.5,21.0,0.00043,0.0,0.06868]
[1779761461849,46.44,76723.91,21.0,0.00043,0.0,0.06973]
[1779761466884,46.44,76724.61,21.0,0.00043,0.0,0.06981]
[1779761471919,46.44,76714.18,21.0,0.00043,0.0,0.06865]
[1779761476953,46.44,76710.72,21.0,0.00042,0.0,0.06826]
[1779761481989,46.44,76710.81,21.0,0.00042,0.0,0.06827]
[1779761487025,46.44,76710.94,21.0,0.00042,0.0,0.06829]
[1779761495080,46.44,76707.46,21.0,0.00042,0.0,0.06767]
[1779761501122,46.44,76706.91,21.0,0.00042,0.0,0.06761]
[1779761506157,46.44,76706.81,21.0,0.00042,0.0,0.0676]
[1779761511192,46.44,76706.95,21.0,0.00042,0.0,0.06762]
[1779761516227,46.44,76709.01,21.0,0.00042,0.0,0.06784]
[1779761521262,46.44,76709.25,21.0,0.00042,0.0,0.06787]
[1779761526297,46.44,76709.02,21.0,0.00042,0.0,0.06784]
[1779761531332,46.44,76708.88,21.0,0.00042,0.0,0.06783]
[1779761536367,46.44,76716.55,21.0,0.00043,0.0,0.06867]
[1779761541403,46.44,76716.34,21.0,0.00043,0.0,0.06865]
[1779761546437,46.44,76720.36,21.0,0.00043,0.0,0.0691]
[1779761551473,46.44,76714.12,21.0,0.00042,0.0,0.06817]
[1779761556508,46.44,76724.66,21.0,0.00043,0.0,0.06934]
[1779761561543,46.44,76729.05,21.0,0.00043,0.0,0.06984]
[1779761566581,46.44,76729.41,21.0,0.00043,0.0,0.06988]
[1779761571616,46.44,76729.43,21.0,0.00043,0.0,0.06988]
[1779761577658,46.44,76733.34,21.0,0.00044,0.0,0.07032]
[1779761582693,46.44,76723.81,21.0,0.00043,0.0,0.06925]
[1779761589745,46.44,76727.36,21.0,0.00043,0.0,0.06965]
[1779761594780,46.44,76726.92,21.0,0.00043,0.0,0.0696]
[1779761599815,46.44,76727.86,21.0,0.00043,0.0,0.0697]
[1779761604850,46.44,76727.8,21.0,0.00043,0.0,0.0697]
[1779761609885,46.44,76728.99,21.0,0.00043,0.0,0.06983]
[1779761614920,46.44,76736.24,21.0,0.00044,0.0,0.07041]
[1779761619954,46.44,76736.87,21.0,0.00044,0.0,0.07049]
[1779761624990,46.44,76737.02,21.0,0.00044,0.0,0.0705]
[1779761630026,46.44,76741.07,21.0,0.00044,0.0,0.07096]
[1779761635063,46.44,76743.9,21.0,0.00044,0.0,0.07129]
[1779761642114,46.44,76741.35,21.0,0.00044,0.0,0.071]
[1779761647149,46.44,76741.49,21.0,0.00044,0.0,0.07101]
[1779761653191,46.44,76742.4,21.0,0.00044,0.0,0.07112]
[1779761658226,46.44,76742.32,21.0,0.00044,0.0,0.07111]
[1779761663261,46.44,76741.88,21.0,0.00044,0.0,0.07106]
[1779761666282,46.44,76729.09,21.0,0.00043,0.0,0.0696]
[1779761671317,46.44,76726.86,21.0,0.00043,0.0,0.06912]
[1779761676360,46.44,76734.4,21.0,0.00044,0.0,0.06997]
[1779761681397,46.44,76736.28,21.0,0.00044,0.0,0.07018]
[1779761686432,46.44,76736.73,21.0,0.00044,0.0,0.07023]
[1779761692225,46.44,76739.39,21.0,0.00044,0.0,0.07053]
[1779761692474,46.44,76716.36,21.0,0.00042,0.0,0.06795]
[1779761694488,46.44,76697.46,21.0,0.00041,0.0,0.0659]
[1779761699523,46.44,76692.32,21.0,0.00041,0.0,0.06535]
[1779761704558,46.44,76691.92,21.0,0.0004,0.0,0.06531]
[1779761710600,46.44,76691.04,21.0,0.0004,0.0,0.06522]
[1779761716642,46.44,76691.95,21.0,0.0004,0.0,0.06531]
[1779761721686,46.44,76681.82,21.0,0.0004,0.0,0.06424]
[1779761726721,46.44,76681.74,21.0,0.0004,0.0,0.06424]
[1779761731954,46.44,76679.07,21.0,0.0004,0.0,0.06396]
[1779761731993,46.44,76679.07,21.0,0.0004,0.0,0.06396]
[1779761737798,46.44,76686.94,21.0,0.0004,0.0,0.06456]
[1779761744847,46.44,76684.94,21.0,0.0004,0.0,0.06435]
[1779761752904,46.44,76690.45,21.0,0.0004,0.0,0.06493]
[1779761759969,46.44,76690.01,21.0,0.0004,0.0,0.06488]
[1779761765008,46.44,76685.92,21.0,0.0004,0.0,0.06445]
[1779761771047,46.44,76685.63,21.0,0.0004,0.0,0.06442]
[1779761776083,46.44,76683.95,21.0,0.0004,0.0,0.06424]
[1779761780116,46.44,76669.43,21.0,0.00039,0.0,0.06274]
[1779761781120,46.44,76652.59,21.0,0.00038,0.0,0.06104]
[1779761786156,46.44,76650.87,21.0,0.00038,0.0,0.06086]
[1779761791193,46.44,76648.84,21.0,0.00037,0.0,0.06045]
[1779761796228,46.44,76650.89,21.0,0.00037,0.0,0.06065]
[1779761801263,46.44,76647.33,21.0,0.00037,0.0,0.0603]
[1779761806298,46.44,76647.96,21.0,0.00037,0.0,0.06036]
[1779761811333,46.44,76647.65,21.0,0.00037,0.0,0.06033]
[1779761817375,46.44,76647.69,21.0,0.00037,0.0,0.06034]
[1779761822410,46.44,76638.4,21.0,0.00037,0.0,0.05942]
[1779761827445,46.44,76635.13,21.0,0.00036,0.0,0.05911]
[1779761832480,46.44,76629.48,21.0,0.00036,0.0,0.05856]
[1779761837515,46.44,76637.42,21.0,0.00037,0.0,0.05933]
[1779761842550,46.44,76648.23,21.0,0.00037,0.0,0.06039]
[1779761847585,46.44,76649.68,21.0,0.00037,0.0,0.06053]
[1779761852619,46.44,76645.28,21.0,0.00037,0.0,0.05989]
[1779761857655,46.44,76646.63,21.0,0.00037,0.0,0.06002]
[1779761862690,46.44,76646.17,21.0,0.00037,0.0,0.05998]
[1779761867725,46.44,76643.73,21.0,0.00037,0.0,0.05974]
[1779761872760,46.44,76645.49,21.0,0.00037,0.0,0.05991]
[1779761877795,46.44,76648.75,21.0,0.00037,0.0,0.06023]
[1779761882830,46.44,76649.49,21.0,0.00037,0.0,0.0603]
[1779761887865,46.44,76658.22,21.0,0.00038,0.0,0.06117]
[1779761893906,46.44,76659.36,21.0,0.00038,0.0,0.06129]
[1779761898942,46.44,76662.31,21.0,0.00038,0.0,0.06158]
[1779761903976,46.44,76658.57,21.0,0.00038,0.0,0.06121]
[1779761909014,46.44,76658.07,21.0,0.00038,0.0,0.06116]
[1779761914050,46.44,76673.18,21.0,0.00039,0.0,0.06247]
[1779761920092,46.44,76675.63,21.0,0.00039,0.0,0.06272]
[1779761925147,46.44,76672.59,21.0,0.00039,0.0,0.06241]
[1779761930169,46.44,76673.8,21.0,0.00039,0.0,0.06253]
[1779761935204,46.44,76674.06,21.0,0.00039,0.0,0.06256]
[1779761941252,46.44,76672.42,21.0,0.00039,0.0,0.06239]
[1779761946287,46.44,76674.5,21.0,0.00039,0.0,0.06261]
[1779761951321,46.44,76674.81,21.0,0.00039,0.0,0.06264]
[1779761958371,46.44,76674.35,21.0,0.00039,0.0,0.06259]
[1779761963406,46.44,76673.27,21.0,0.00039,0.0,0.06248]
[1779761968442,46.44,76670.41,21.0,0.00038,0.0,0.06219]
[1779761972470,46.44,76688.76,21.0,0.0004,0.0,0.06386]
[1779761977505,46.44,76701.2,21.0,0.0004,0.0,0.06517]
[1779761983547,46.44,76700.99,21.0,0.0004,0.0,0.06515]
[1779761988582,46.44,76704.58,21.0,0.00041,0.0,0.06553]
[1779761993617,46.44,76706.54,21.0,0.00041,0.0,0.06574]
[1779761998652,46.44,76708.54,21.0,0.00041,0.0,0.06595]
[1779762003695,46.44,76689.1,21.0,0.0004,0.0,0.06389]
[1779762008735,46.44,76678.79,21.0,0.00039,0.0,0.06283]
[1779762013768,46.44,76675.22,21.0,0.00039,0.0,0.06246]
[1779762018804,46.44,76671.6,21.0,0.00038,0.0,0.06209]
[1779762023839,46.44,76671.12,21.0,0.00038,0.0,0.06204]
[1779762028874,46.44,76664.45,21.0,0.00038,0.0,0.06137]
[1779762033909,46.44,76665.22,21.0,0.00038,0.0,0.06123]
[1779762038944,46.44,76664.19,21.0,0.00038,0.0,0.06113]
[1779762043979,46.44,76662.81,21.0,0.00038,0.0,0.06099]
[1779762051035,46.44,76662.27,21.0,0.00038,0.0,0.06094]
[1779762056070,46.44,76663.13,21.0,0.00038,0.0,0.06102]
[1779762061105,46.44,76671.54,21.0,0.00038,0.0,0.06187]
[1779762065134,46.44,76686.23,21.0,0.00039,0.0,0.06338]
[1779762070170,46.44,76686.9,21.0,0.00039,0.0,0.06345]
[1779762075204,46.44,76684.73,21.0,0.00039,0.0,0.06322]
[1779762080240,46.44,76683.86,21.0,0.00039,0.0,0.06313]
[1779762085275,46.44,76686.48,21.0,0.00039,0.0,0.0634]
[1779762090310,46.44,76678.54,21.0,0.00039,0.0,0.06258]
[1779762096352,46.44,76679.94,21.0,0.00039,0.0,0.06251]
[1779762101387,46.44,76686.49,21.0,0.00039,0.0,0.06318]
[1779762106440,46.44,76667.51,21.0,0.00038,0.0,0.06125]
[1779762111476,46.44,76670.79,21.0,0.00038,0.0,0.06158]
[1779762116512,46.44,76670.4,21.0,0.00038,0.0,0.06154]
[1779762121547,46.44,76665.24,21.0,0.00038,0.0,0.06102]
[1779762126582,46.44,76663.84,21.0,0.00038,0.0,0.06088]
[1779762132626,46.44,76663.85,21.0,0.00038,0.0,0.06088]
[1779762136655,46.44,76676.67,21.0,0.00038,0.0,0.06218]
[1779762141689,46.44,76676.43,21.0,0.00038,0.0,0.06215]
[1779762146724,46.44,76673.85,21.0,0.00038,0.0,0.06189]
[1779762151759,46.44,76679.17,21.0,0.00039,0.0,0.06221]
[1779762156794,46.44,76673.57,21.0,0.00038,0.0,0.06165]
[1779762161829,46.44,76673.71,21.0,0.00038,0.0,0.06166]
[1779762166864,46.44,76671.67,21.0,0.00038,0.0,0.06145]
[1779762171899,46.44,76663.93,21.0,0.00038,0.0,0.06068]
[1779762175927,46.44,76651.17,21.0,0.00037,0.0,0.05942]
[1779762181970,46.44,76650.95,21.0,0.00037,0.0,0.0594]
[1779762187005,46.44,76647.55,21.0,0.00036,0.0,0.05907]
[1779762192041,46.44,76649.26,21.0,0.00037,0.0,0.05923]
[1779762195062,46.44,76636.59,21.0,0.00036,0.0,0.05801]
[1779762200097,46.44,76636.75,21.0,0.00036,0.0,0.05803]
[1779762205132,46.44,76637.11,21.0,0.00036,0.0,0.05806]
[1779762210167,46.44,76633.4,21.0,0.00036,0.0,0.05771]
[1779762215202,46.44,76633.46,21.0,0.00035,0.0,0.05751]
[1779762220238,46.44,76645.61,21.0,0.00036,0.0,0.05867]
[1779762225273,46.44,76639.8,21.0,0.00036,0.0,0.05811]
[1779762230308,46.44,76638.76,21.0,0.00036,0.0,0.05801]
[1779762236350,46.44,76638.67,21.0,0.00036,0.0,0.058]
[1779762241389,46.44,76638.06,21.0,0.00036,0.0,0.05795]
[1779762246420,46.44,76629.72,21.0,0.00035,0.0,0.05715]
[1779762252462,46.44,76630.38,21.0,0.00035,0.0,0.05722]
[1779762257497,46.44,76635.79,21.0,0.00036,0.0,0.05773]
[1779762262537,46.44,76643.76,21.0,0.00036,0.0,0.05849]
[1779762264547,46.44,76659.77,21.0,0.00037,0.0,0.06005]
[1779762269582,46.44,76660.5,21.0,0.00037,0.0,0.06013]
[1779762274617,46.44,76663.95,21.0,0.00037,0.0,0.06026]
[1779762279653,46.44,76678.4,21.0,0.00038,0.0,0.0617]
[1779762284688,46.44,76685.53,21.0,0.00039,0.0,0.06243]
[1779762289723,46.44,76685.01,21.0,0.00039,0.0,0.06237]
[1779762294758,46.44,76676.33,21.0,0.00038,0.0,0.06149]
[1779762299793,46.44,76676.33,21.0,0.00038,0.0,0.06149]
[1779762301807,46.44,76660.68,21.0,0.00037,0.0,0.05993]
[1779762306842,46.44,76654.61,21.0,0.00037,0.0,0.05934]
[1779762311879,46.44,76666.37,21.0,0.00037,0.0,0.0605]
[1779762316921,46.44,76663.62,21.0,0.00037,0.0,0.06022]
[1779762321957,46.44,76663.54,21.0,0.00037,0.0,0.06022]
[1779762326992,46.44,76660.82,21.0,0.00037,0.0,0.05995]
[1779762328297,46.44,76660.31,21.0,0.00037,0.0,0.0599]
[1779762329006,46.44,76660.7,21.0,0.00037,0.0,0.05994]
[1779762334040,46.44,76651.39,21.0,0.00036,0.0,0.05882]
[1779762339076,46.44,76660.49,21.0,0.00037,0.0,0.0597]
[1779762340372,46.44,76660.78,21.0,0.00037,0.0,0.05973]
[1779762341090,46.44,76660.57,21.0,0.00037,0.0,0.05971]
[1779762342956,46.44,76660.57,21.0,0.00037,0.0,0.05971]
[1779762343062,46.44,76660.57,21.0,0.00037,0.0,0.05971]
[1779762343021,46.44,76665.68,21.0,0.00037,0.0,0.06022]
[1779762343105,46.44,76672.56,21.0,0.00038,0.0,0.0609]
[1779762348140,46.44,76675.81,21.0,0.00038,0.0,0.06123]
[1779762353175,46.44,76675.45,21.0,0.00038,0.0,0.06119]
[1779762358210,46.44,76673.22,21.0,0.00038,0.0,0.06097]
[1779762363245,46.44,76669.71,21.0,0.00037,0.0,0.06062]
[1779762368280,46.44,76664.22,21.0,0.00037,0.0,0.06007]
[1779762374321,46.44,76666.47,21.0,0.00037,0.0,0.06029]
[1779762379362,46.44,76668.22,21.0,0.00037,0.0,0.06047]
[1779762385404,46.44,76668.23,21.0,0.00037,0.0,0.06047]
[1779762390439,46.44,76670.0,21.0,0.00038,0.0,0.06064]
[1779762395474,46.44,76671.97,21.0,0.00038,0.0,0.06063]
[1779762401516,46.44,76668.69,21.0,0.00037,0.0,0.0603]
[1779762408565,46.44,76664.88,21.0,0.00037,0.0,0.05993]
[1779762414079,46.44,76652.68,21.0,0.00036,0.0,0.05873]
[1779762423671,46.44,76646.43,21.0,0.00036,0.0,0.05813]
[1779762428706,46.44,76643.06,21.0,0.00036,0.0,0.05781]
[1779762433741,46.44,76644.55,21.0,0.00036,0.0,0.05795]
[1779762438776,46.44,76646.35,21.0,0.00036,0.0,0.05812]
[1779762443811,46.44,76646.67,21.0,0.00036,0.0,0.05816]
[1779762448846,46.44,76651.25,21.0,0.00036,0.0,0.0586]
[1779762453881,46.44,76662.52,21.0,0.00037,0.0,0.05948]
[1779762458918,46.44,76669.59,21.0,0.00037,0.0,0.06018]
[1779762464960,46.44,76672.66,21.0,0.00037,0.0,0.06048]
[1779762469995,46.44,76666.92,21.0,0.00037,0.0,0.05992]
[1779762475036,46.44,76665.38,21.0,0.00037,0.0,0.05976]
[1779762480071,46.44,76662.06,21.0,0.00037,0.0,0.05944]
[1779762485105,46.44,76651.51,21.0,0.00036,0.0,0.05841]
[1779762490140,46.44,76645.42,21.0,0.00036,0.0,0.05783]
[1779762495183,46.44,76639.11,21.0,0.00035,0.0,0.05723]
[1779762500218,46.44,76638.65,21.0,0.00035,0.0,0.05719]
[1779762505253,46.44,76635.53,21.0,0.00035,0.0,0.05689]
[1779762510288,46.44,76637.17,21.0,0.00035,0.0,0.05705]
[1779762515323,46.44,76639.4,21.0,0.00035,0.0,0.05706]
[1779762520358,46.44,76627.84,21.0,0.00034,0.0,0.05597]
[1779762525392,46.44,76626.35,21.0,0.00034,0.0,0.05584]
[1779762530428,46.44,76627.98,21.0,0.00034,0.0,0.05599]
[1779762535463,46.44,76629.46,21.0,0.00035,0.0,0.05613]
[1779762540498,46.44,76629.79,21.0,0.00035,0.0,0.05616]
[1779762545533,46.44,76618.34,21.0,0.00034,0.0,0.0551]
[1779762550568,46.44,76615.84,21.0,0.00034,0.0,0.05487]
[1779762555603,46.44,76615.27,21.0,0.00034,0.0,0.05482]
[1779762560638,46.44,76610.37,21.0,0.00033,0.0,0.05438]
[1779762565673,46.44,76608.03,21.0,0.00033,0.0,0.05417]
[1779762571715,46.44,76607.05,21.0,0.00033,0.0,0.05388]
[1779762576751,46.44,76607.44,21.0,0.00033,0.0,0.05392]
[1779762580779,46.44,76595.07,21.0,0.00032,0.0,0.05282]
[1779762585815,46.44,76593.13,21.0,0.00032,0.0,0.05265]
[1779762590850,46.44,76595.43,21.0,0.00032,0.0,0.05285]
[1779762595886,46.44,76601.13,21.0,0.00033,0.0,0.05336]
[1779762600921,46.44,76603.06,21.0,0.00033,0.0,0.05353]
[1779762605956,46.44,76593.95,21.0,0.00032,0.0,0.05272]
[1779762610991,46.44,76594.41,21.0,0.00032,0.0,0.05276]
[1779762616028,46.44,76594.24,21.0,0.00032,0.0,0.05275]
[1779762621061,46.44,76591.61,21.0,0.00032,0.0,0.05252]
[1779762626096,46.44,76584.21,21.0,0.00032,0.0,0.05187]
[1779762631131,46.44,76584.88,21.0,0.00032,0.0,0.05174]
[1779762633145,46.44,76597.23,21.0,0.00032,0.0,0.05282]
[1779762637174,46.44,76610.33,21.0,0.00033,0.0,0.05399]
[1779762642209,46.44,76616.96,21.0,0.00034,0.0,0.05458]
[1779762647244,46.44,76609.25,21.0,0.00033,0.0,0.05389]
[1779762652280,46.44,76600.19,21.0,0.00033,0.0,0.05308]
[1779762657316,46.44,76588.53,21.0,0.00032,0.0,0.05206]
[1779762662351,46.44,76589.32,21.0,0.00032,0.0,0.05213]
[1779762667386,46.44,76589.94,21.0,0.00032,0.0,0.05218]
[1779762672423,46.44,76589.6,21.0,0.00032,0.0,0.05215]
[1779762677457,46.44,76589.4,21.0,0.00032,0.0,0.05214]
[1779762682492,46.44,76589.51,21.0,0.00032,0.0,0.05215]
[1779762688534,46.44,76590.18,21.0,0.00032,0.0,0.0522]
[1779762695583,46.44,76589.66,21.0,0.00032,0.0,0.05197]
[1779762700618,46.44,76596.44,21.0,0.00032,0.0,0.05256]
[1779762705653,46.44,76596.43,21.0,0.00032,0.0,0.05256]
[1779762710689,46.44,76597.23,21.0,0.00032,0.0,0.05263]
[1779762715724,46.44,76600.53,21.0,0.00032,0.0,0.05292]
[1779762720761,46.44,76598.58,21.0,0.00032,0.0,0.05275]
[1779762725795,46.44,76604.99,21.0,0.00033,0.0,0.05332]
[1779762730831,46.44,76610.21,21.0,0.00033,0.0,0.05378]
[1779762735866,46.44,76611.49,21.0,0.00033,0.0,0.0539]
[1779762740901,46.44,76613.35,21.0,0.00033,0.0,0.05406]
[1779762745936,46.44,76614.21,21.0,0.00033,0.0,0.05414]
[1779762750972,46.44,76612.71,21.0,0.00033,0.0,0.05401]
[1779762757015,46.44,76608.75,21.0,0.00033,0.0,0.05346]
[1779762762049,46.44,76607.0,21.0,0.00033,0.0,0.0533]
[1779762767084,46.44,76605.19,21.0,0.00033,0.0,0.05314]
[1779762773126,46.44,76603.8,21.0,0.00033,0.0,0.05302]
[1779762778160,46.44,76604.62,21.0,0.00033,0.0,0.05309]
[1779762783199,46.44,76604.79,21.0,0.00033,0.0,0.05311]
[1779762788234,46.44,76609.41,21.0,0.00033,0.0,0.05352]
[1779762793270,46.44,76610.54,21.0,0.00033,0.0,0.05362]
[1779762798305,46.44,76611.68,21.0,0.00033,0.0,0.05372]
[1779762803340,46.44,76615.9,21.0,0.00033,0.0,0.0541]
[1779762808375,46.44,76617.31,21.0,0.00033,0.0,0.05423]
[1779762813410,46.44,76616.56,21.0,0.00033,0.0,0.05396]
[1779762818445,46.44,76616.33,21.0,0.00033,0.0,0.05394]
[1779762823480,46.44,76616.5,21.0,0.00033,0.0,0.05396]
[1779762829522,46.44,76616.83,21.0,0.00033,0.0,0.05399]
[1779762835564,46.44,76616.49,21.0,0.00033,0.0,0.05396]
[1779762840600,46.44,76616.58,21.0,0.00033,0.0,0.05397]
[1779762845635,46.44,76617.18,21.0,0.00033,0.0,0.05402]
[1779762859733,46.44,76616.67,21.0,0.00033,0.0,0.05397]
[1779762864767,46.44,76616.78,21.0,0.00033,0.0,0.05398]
[1779762869803,46.44,76616.7,21.0,0.00033,0.0,0.05398]
[1779762874838,46.44,76617.78,21.0,0.00033,0.0,0.05388]
[1779762881887,46.44,76617.66,21.0,0.00033,0.0,0.05387]
[1779762886924,46.44,76616.75,21.0,0.00033,0.0,0.05379]
[1779762891958,46.44,76617.02,21.0,0.00033,0.0,0.05381]
[1779762893973,46.44,76599.89,21.0,0.00032,0.0,0.0523]
[1779762899008,46.44,76598.9,21.0,0.00032,0.0,0.05221]
[1779762904046,46.44,76597.19,21.0,0.00032,0.0,0.05206]
[1779762909081,46.44,76597.01,21.0,0.00032,0.0,0.05205]
[1779762912101,46.44,76614.6,21.0,0.00033,0.0,0.05359]
[1779762917137,46.44,76616.5,21.0,0.00033,0.0,0.05376]
[1779762922173,46.44,76618.32,21.0,0.00033,0.0,0.05393]
[1779762927209,46.44,76628.65,21.0,0.00034,0.0,0.05486]
[1779762932244,46.44,76626.77,21.0,0.00034,0.0,0.0545]
[1779762937279,46.44,76626.65,21.0,0.00034,0.0,0.05448]
[1779762942314,46.44,76625.64,21.0,0.00033,0.0,0.05439]
[1779762948358,46.44,76624.92,21.0,0.00033,0.0,0.05433]
[1779762953393,46.44,76627.38,21.0,0.00034,0.0,0.05455]
[1779762953952,46.44,76627.38,21.0,0.00034,0.0,0.05455]
[1779762953998,46.44,76627.38,21.0,0.00034,0.0,0.05455]
[1779762962456,46.44,76614.78,21.0,0.00033,0.0,0.05342]
[1779762967493,46.44,76610.02,21.0,0.00033,0.0,0.053]
[1779762972530,46.44,76614.4,21.0,0.00033,0.0,0.05338]
[1779762978572,46.44,76614.6,21.0,0.00033,0.0,0.0534]
[1779762983608,46.44,76615.15,21.0,0.00033,0.0,0.05345]
[1779762989650,46.44,76613.26,21.0,0.00033,0.0,0.05328]
[1779762992671,46.44,76600.89,21.0,0.00032,0.0,0.05201]
[1779762997706,46.44,76600.07,21.0,0.00032,0.0,0.05194]
[1779763002741,46.44,76602.95,21.0,0.00032,0.0,0.05219]
[1779763007776,46.44,76603.68,21.0,0.00032,0.0,0.05225]
[1779763012811,46.44,76608.77,21.0,0.00032,0.0,0.0527]
[1779763017846,46.44,76619.75,21.0,0.00033,0.0,0.05367]
[1779763022881,46.44,76638.11,21.0,0.00034,0.0,0.05533]
[1779763026909,46.44,76653.06,21.0,0.00035,0.0,0.05672]
[1779763031944,46.44,76662.75,21.0,0.00036,0.0,0.05764]
[1779763036979,46.44,76661.23,21.0,0.00036,0.0,0.05749]
[1779763042014,46.44,76661.96,21.0,0.00036,0.0,0.05756]
[1779763047054,46.44,76646.94,21.0,0.00035,0.0,0.05615]
[1779763052089,46.44,76639.46,21.0,0.00034,0.0,0.05526]
[1779763057124,46.44,76640.62,21.0,0.00034,0.0,0.05537]
[1779763063166,46.44,76640.27,21.0,0.00034,0.0,0.05533]
[1779763068201,46.44,76632.86,21.0,0.00034,0.0,0.05466]
[1779763081310,46.44,76631.98,21.0,0.00034,0.0,0.05458]
[1779763084338,46.44,76613.49,21.0,0.00033,0.0,0.05292]
[1779763089373,46.44,76612.17,21.0,0.00032,0.0,0.0528]
[1779763090256,46.44,76612.17,21.0,0.00032,0.0,0.0528]
[1779763090380,46.44,76612.03,21.0,0.00032,0.0,0.05279]
[1779763095416,46.44,76611.24,21.0,0.00032,0.0,0.05272]
[1779763100452,46.44,76610.52,21.0,0.00032,0.0,0.05266]
[1779763105486,46.44,76609.33,21.0,0.00032,0.0,0.05255]
[1779763112539,46.44,76609.16,21.0,0.00032,0.0,0.05235]
[1779763117575,46.44,76609.23,21.0,0.00032,0.0,0.05236]
[1779763122610,46.44,76597.77,21.0,0.00032,0.0,0.05136]
[1779763127647,46.44,76606.5,21.0,0.00032,0.0,0.05212]
[1779763132682,46.44,76608.43,21.0,0.00032,0.0,0.05229]
[1779763135382,46.44,76606.58,21.0,0.00032,0.0,0.05213]
[1779763135703,46.44,76607.59,21.0,0.00032,0.0,0.05221]
[1779763141745,46.44,76608.28,21.0,0.00032,0.0,0.05227]
[1779763148794,46.44,76604.23,21.0,0.00032,0.0,0.05192]
[1779763156850,46.44,76606.87,21.0,0.00032,0.0,0.05215]
[1779763161886,46.44,76607.03,21.0,0.00032,0.0,0.05216]
[1779763166920,46.44,76606.7,21.0,0.00032,0.0,0.05214]
[1779763175983,46.44,76607.93,21.0,0.00032,0.0,0.05205]
[1779763181018,46.44,76606.67,21.0,0.00032,0.0,0.05194]
[1779763186053,46.44,76606.58,21.0,0.00032,0.0,0.05194]
[1779763191088,46.44,76607.37,21.0,0.00032,0.0,0.05201]
[1779763196123,46.44,76606.79,21.0,0.00032,0.0,0.05196]
[1779763200151,46.44,76592.18,21.0,0.00031,0.0,0.0507]
[1779763205186,46.44,76592.07,21.0,0.00031,0.0,0.05069]
[1779763210221,46.44,76593.14,21.0,0.00031,0.0,0.05078]
[1779763215256,46.44,76598.02,21.0,0.00031,0.0,0.0512]
[1779763220291,46.44,76598.51,21.0,0.00031,0.0,0.05124]
[1779763225326,46.44,76602.48,21.0,0.00032,0.0,0.05158]
[1779763231368,46.44,76596.03,21.0,0.00031,0.0,0.05084]
[1779763236403,46.44,76603.17,21.0,0.00032,0.0,0.05145]
[1779763241439,46.44,76596.91,21.0,0.00031,0.0,0.05092]
[1779763246476,46.44,76591.95,21.0,0.00031,0.0,0.0505]
[1779763251511,46.44,76586.77,21.0,0.00031,0.0,0.05006]
[1779763256546,46.44,76584.57,21.0,0.00031,0.0,0.04988]
[1779763261583,46.44,76585.69,21.0,0.00031,0.0,0.04997]
[1779763266619,46.44,76585.13,21.0,0.00031,0.0,0.04992]
[1779763273668,46.44,76583.49,21.0,0.00031,0.0,0.04978]
[1779763278702,46.44,76583.18,21.0,0.0003,0.0,0.04976]
[1779763283738,46.44,76576.4,21.0,0.0003,0.0,0.0492]
[1779763288773,46.44,76573.82,21.0,0.0003,0.0,0.04898]
[1779763293808,46.44,76573.0,21.0,0.0003,0.0,0.04874]
[1779763298844,46.44,76573.89,21.0,0.0003,0.0,0.04881]
[1779763303879,46.44,76574.0,21.0,0.0003,0.0,0.04882]
[1779763308913,46.44,76573.13,21.0,0.0003,0.0,0.04875]
[1779763313951,46.44,76563.5,21.0,0.00029,0.0,0.04796]
[1779763318986,46.44,76562.94,21.0,0.00029,0.0,0.04792]
[1779763323018,46.44,76542.34,21.0,0.00028,0.0,0.04628]
[1779763324028,46.44,76525.12,21.0,0.00027,0.0,0.04495]
[1779763329073,46.44,76534.03,21.0,0.00028,0.0,0.04564]
[1779763334108,46.44,76527.93,21.0,0.00028,0.0,0.04517]
[1779763339144,46.44,76526.57,21.0,0.00027,0.0,0.04506]
[1779763344179,46.44,76528.65,21.0,0.00028,0.0,0.04522]
[1779763349215,46.44,76529.49,21.0,0.00028,0.0,0.04529]
[1779763354250,46.44,76539.35,21.0,0.00028,0.0,0.04588]
[1779763359285,46.44,76546.48,21.0,0.00028,0.0,0.04643]
[1779763364322,46.44,76548.19,21.0,0.00028,0.0,0.04657]
[1779763369358,46.44,76548.67,21.0,0.00028,0.0,0.04661]
[1779763374392,46.44,76558.7,21.0,0.00029,0.0,0.0474]
[1779763381442,46.44,76559.89,21.0,0.00029,0.0,0.0475]
[1779763386477,46.44,76554.13,21.0,0.00029,0.0,0.04704]
[1779763391513,46.44,76551.82,21.0,0.00029,0.0,0.04685]
[1779763396550,46.44,76541.23,21.0,0.00028,0.0,0.04602]
[1779763402592,46.44,76536.28,21.0,0.00028,0.0,0.04564]
[1779763407627,46.44,76536.35,21.0,0.00028,0.0,0.04565]
[1779763412662,46.44,76536.73,21.0,0.00028,0.0,0.04551]
[1779763417697,46.44,76536.86,21.0,0.00028,0.0,0.04552]
[1779763422732,46.44,76536.48,21.0,0.00028,0.0,0.04549]
[1779763428774,46.44,76538.53,21.0,0.00028,0.0,0.04564]
[1779763433809,46.44,76536.27,21.0,0.00028,0.0,0.04547]
[1779763439851,46.44,76537.33,21.0,0.00028,0.0,0.04555]
[1779763444886,46.44,76531.85,21.0,0.00028,0.0,0.04513]
[1779763449921,46.44,76532.88,21.0,0.00028,0.0,0.04521]
[1779763454956,46.44,76532.2,21.0,0.00028,0.0,0.04516]
[1779763459991,46.44,76532.22,21.0,0.00028,0.0,0.04516]
[1779763465026,46.44,76532.45,21.0,0.00028,0.0,0.04518]
[1779763470063,46.44,76533.15,21.0,0.00028,0.0,0.04523]
[1779763475097,46.44,76526.79,21.0,0.00027,0.0,0.04458]
[1779763480137,46.44,76526.77,21.0,0.00027,0.0,0.04458]
[1779763486179,46.44,76526.66,21.0,0.00027,0.0,0.04457]
[1779763491214,46.44,76526.42,21.0,0.00027,0.0,0.04455]
[1779763496249,46.44,76526.13,21.0,0.00027,0.0,0.04453]
[1779763501284,46.44,76527.24,21.0,0.00027,0.0,0.04461]
[1779763506319,46.44,76527.82,21.0,0.00027,0.0,0.04466]
[1779763516389,46.44,76527.54,21.0,0.00027,0.0,0.04464]
[1779763521424,46.44,76528.01,21.0,0.00027,0.0,0.04467]
[1779763526459,46.44,76527.74,21.0,0.00027,0.0,0.04465]
[1779763531493,46.44,76527.58,21.0,0.00027,0.0,0.04447]
[1779763536529,46.44,76528.15,21.0,0.00027,0.0,0.04452]
[1779763541564,46.44,76527.85,21.0,0.00027,0.0,0.04449]
[1779763547606,46.44,76525.79,21.0,0.00027,0.0,0.04434]
[1779763549621,46.44,76511.69,21.0,0.00026,0.0,0.04329]
[1779763555664,46.44,76518.24,21.0,0.00027,0.0,0.04377]
[1779763561708,46.44,76509.19,21.0,0.00026,0.0,0.0431]
[1779763564953,46.44,76507.41,21.0,0.00026,0.0,0.04297]
[1779763564968,46.44,76507.41,21.0,0.00026,0.0,0.04297]
[1779763571778,46.44,76503.19,21.0,0.00026,0.0,0.04267]
[1779763573879,46.44,76485.41,21.0,0.00025,0.0,0.04139]
[1779763579730,46.44,76476.88,21.0,0.00025,0.0,0.04079]
[1779763582144,46.44,76459.26,21.0,0.00024,0.0,0.03958]
[1779763587894,46.44,76468.43,21.0,0.00024,0.0,0.04021]
[1779763591206,46.44,76461.72,21.0,0.00024,0.0,0.0396]
[1779763591922,46.44,76457.36,21.0,0.00024,0.0,0.0393]
[1779763596958,46.44,76456.17,21.0,0.00024,0.0,0.03922]
[1779763601995,46.44,76458.95,21.0,0.00024,0.0,0.03941]
[1779763607032,46.44,76458.07,21.0,0.00024,0.0,0.03935]
[1779763612067,46.44,76466.95,21.0,0.00024,0.0,0.03995]
[1779763617219,46.44,76457.66,21.0,0.00024,0.0,0.03932]
[1779763620129,46.44,76444.04,21.0,0.00023,0.0,0.03841]
[1779763625164,46.44,76445.7,21.0,0.00023,0.0,0.03852]
[1779763627178,46.44,76462.76,21.0,0.00024,0.0,0.03967]
[1779763630200,46.44,76485.29,21.0,0.00025,0.0,0.04123]
[1779763632213,46.44,76503.75,21.0,0.00026,0.0,0.04255]
[1779763636292,46.44,76516.03,21.0,0.00026,0.0,0.04345]
[1779763640269,46.44,76529.62,21.0,0.00027,0.0,0.04446]
[1779763645304,46.44,76539.16,21.0,0.00028,0.0,0.04519]
[1779763649332,46.44,76524.73,21.0,0.00027,0.0,0.04409]
[1779763654369,46.44,76537.47,21.0,0.00027,0.0,0.04489]
[1779763659403,46.44,76536.41,21.0,0.00027,0.0,0.04481]
[1779763664439,46.44,76547.62,21.0,0.00028,0.0,0.04567]
[1779763669474,46.44,76559.22,21.0,0.00028,0.0,0.04658]
[1779763674509,46.44,76561.28,21.0,0.00029,0.0,0.04674]
[1779763679544,46.44,76557.4,21.0,0.00028,0.0,0.04643]
[1779763684579,46.44,76559.35,21.0,0.00028,0.0,0.04659]
[1779763689615,46.44,76552.97,21.0,0.00028,0.0,0.04609]
[1779763694651,46.44,76551.93,21.0,0.00028,0.0,0.04601]
[1779763699686,46.44,76550.87,21.0,0.00028,0.0,0.04592]
[1779763704734,46.44,76546.25,21.0,0.00028,0.0,0.04556]
[1779763709769,46.44,76546.32,21.0,0.00028,0.0,0.04557]
[1779763714804,46.44,76546.96,21.0,0.00028,0.0,0.04545]
[1779763717827,46.44,76566.41,21.0,0.00029,0.0,0.04697]
[1779763721027,46.44,76582.63,21.0,0.0003,0.0,0.04828]
[1779763724876,46.44,76569.95,21.0,0.00029,0.0,0.04725]
[1779763729911,46.44,76560.72,21.0,0.00028,0.0,0.04652]
[1779763734946,46.44,76560.76,21.0,0.00028,0.0,0.04653]
[1779763739980,46.44,76545.78,21.0,0.00028,0.0,0.04536]
[1779763745018,46.44,76543.58,21.0,0.00028,0.0,0.04519]
[1779763750053,46.44,76542.77,21.0,0.00028,0.0,0.04513]
[1779763755089,46.44,76550.48,21.0,0.00028,0.0,0.04572]
[1779763760124,46.44,76550.49,21.0,0.00028,0.0,0.04572]
[1779763765159,46.44,76550.55,21.0,0.00028,0.0,0.04573]
[1779763770194,46.44,76559.78,21.0,0.00028,0.0,0.04645]
[1779763775231,46.44,76562.14,21.0,0.00028,0.0,0.04646]
[1779763780266,46.44,76563.36,21.0,0.00028,0.0,0.04656]
[1779763785301,46.44,76562.94,21.0,0.00028,0.0,0.04652]
[1779763790336,46.44,76563.41,21.0,0.00028,0.0,0.04656]
[1779763795371,46.44,76561.96,21.0,0.00028,0.0,0.04645]
[1779763801413,46.44,76561.64,21.0,0.00028,0.0,0.04642]
[1779763806448,46.44,76557.28,21.0,0.00028,0.0,0.04608]
[1779763811483,46.44,76557.25,21.0,0.00028,0.0,0.04608]
[1779763816519,46.44,76561.18,21.0,0.00028,0.0,0.04639]
[1779763822563,46.44,76562.13,21.0,0.00028,0.0,0.04646]
[1779763829613,46.44,76563.97,21.0,0.00029,0.0,0.04661]
[1779763834648,46.44,76570.14,21.0,0.00029,0.0,0.04692]
[1779763839683,46.44,76576.08,21.0,0.00029,0.0,0.04739]
[1779763843711,46.44,76594.54,21.0,0.0003,0.0,0.04889]
[1779763848746,46.44,76600.81,21.0,0.0003,0.0,0.04941]
[1779763853781,46.44,76601.06,21.0,0.0003,0.0,0.04943]
[1779763858816,46.44,76606.35,21.0,0.00031,0.0,0.04988]
[1779763863851,46.44,76602.18,21.0,0.0003,0.0,0.04953]
[1779763869893,46.44,76601.02,21.0,0.0003,0.0,0.04943]
[1779763874928,46.44,76593.3,21.0,0.0003,0.0,0.04879]
[1779763879963,46.44,76587.25,21.0,0.0003,0.0,0.0483]
[1779763884998,46.44,76587.37,21.0,0.0003,0.0,0.04831]
[1779763890033,46.44,76587.43,21.0,0.0003,0.0,0.04831]
[1779763895068,46.44,76587.76,21.0,0.0003,0.0,0.04816]
[1779763900103,46.44,76594.75,21.0,0.0003,0.0,0.04873]
[1779763905138,46.44,76596.86,21.0,0.0003,0.0,0.04891]
[1779763911180,46.44,76596.86,21.0,0.0003,0.0,0.04891]
[1779763916215,46.44,76598.76,21.0,0.0003,0.0,0.04906]
[1779763921250,46.44,76597.86,21.0,0.0003,0.0,0.04899]
[1779763926285,46.44,76597.57,21.0,0.0003,0.0,0.04896]
[1779763931320,46.44,76598.01,21.0,0.0003,0.0,0.049]
[1779763936355,46.44,76602.15,21.0,0.0003,0.0,0.04934]
[1779763941390,46.44,76604.72,21.0,0.0003,0.0,0.04956]
[1779763946425,46.44,76608.99,21.0,0.00031,0.0,0.04991]
[1779763951460,46.44,76611.0,21.0,0.00031,0.0,0.0499]
[1779763956495,46.44,76609.43,21.0,0.00031,0.0,0.04977]
[1779763961530,46.44,76609.52,21.0,0.00031,0.0,0.04978]
[1779763966565,46.44,76609.83,21.0,0.00031,0.0,0.0498]
[1779763971600,46.44,76609.84,21.0,0.00031,0.0,0.0498]
[1779763976635,46.44,76610.04,21.0,0.00031,0.0,0.04982]
[1779763981670,46.44,76609.97,21.0,0.00031,0.0,0.04981]
[1779763987712,46.44,76606.31,21.0,0.0003,0.0,0.04951]
[1779763993754,46.44,76605.84,21.0,0.0003,0.0,0.04947]
[1779763997297,46.44,76605.99,21.0,0.0003,0.0,0.04948]
[1779763997782,46.44,76605.65,21.0,0.0003,0.0,0.04945]
[1779763998281,46.44,76605.65,21.0,0.0003,0.0,0.04945]
[1779763998789,46.44,76605.61,21.0,0.0003,0.0,0.04945]
[1779764003824,46.44,76606.16,21.0,0.0003,0.0,0.0495]
[1779764010873,46.44,76606.29,21.0,0.0003,0.0,0.04951]
[1779764015909,46.44,76606.27,21.0,0.0003,0.0,0.04932]
[1779764020944,46.44,76604.29,21.0,0.0003,0.0,0.04916]
[1779764027993,46.44,76605.75,21.0,0.0003,0.0,0.04928]
[1779764033028,46.44,76604.58,21.0,0.0003,0.0,0.04918]
[1779764038063,46.44,76604.77,21.0,0.0003,0.0,0.0492]
[1779764041084,46.44,76591.64,21.0,0.0003,0.0,0.04812]
[1779764043098,46.44,76576.31,21.0,0.00029,0.0,0.04689]
[1779764048133,46.44,76574.44,21.0,0.00029,0.0,0.04674]
[1779764053167,46.44,76574.09,21.0,0.00029,0.0,0.04671]
[1779764058203,46.44,76574.76,21.0,0.00029,0.0,0.04677]
[1779764064245,46.44,76574.49,21.0,0.00029,0.0,0.04675]
[1779764070287,46.44,76574.41,21.0,0.00029,0.0,0.04674]
[1779764075323,46.44,76574.86,21.0,0.00029,0.0,0.0466]
[1779764080358,46.44,76574.14,21.0,0.00029,0.0,0.04654]
[1779764085392,46.44,76574.33,21.0,0.00029,0.0,0.04656]
[1779764092442,46.44,76574.19,21.0,0.00029,0.0,0.04655]
[1779764097477,46.44,76576.99,21.0,0.00029,0.0,0.04677]
[1779764102512,46.44,76574.14,21.0,0.00029,0.0,0.04654]
[1779764107547,46.44,76566.27,21.0,0.00028,0.0,0.04593]
[1779764112582,46.44,76567.04,21.0,0.00028,0.0,0.04599]
[1779764117616,46.44,76566.82,21.0,0.00028,0.0,0.04597]
[1779764122652,46.44,76569.19,21.0,0.00028,0.0,0.04616]
[1779764127687,46.44,76575.94,21.0,0.00029,0.0,0.04669]
[1779764132722,46.44,76586.4,21.0,0.00029,0.0,0.04734]
[1779764137757,46.44,76600.11,21.0,0.0003,0.0,0.04845]
[1779764142792,46.44,76598.42,21.0,0.0003,0.0,0.04832]
[1779764147827,46.44,76591.39,21.0,0.00029,0.0,0.04775]
[1779764152862,46.44,76591.16,21.0,0.00029,0.0,0.04773]
[1779764157896,46.44,76595.89,21.0,0.0003,0.0,0.04811]
[1779764162932,46.44,76597.34,21.0,0.0003,0.0,0.04823]
[1779764167967,46.44,76602.85,21.0,0.0003,0.0,0.04868]
[1779764173002,46.44,76603.68,21.0,0.0003,0.0,0.04875]
[1779764175952,46.44,76603.77,21.0,0.0003,0.0,0.04876]
[1779764175985,46.44,76603.77,21.0,0.0003,0.0,0.04876]
[1779764183074,46.44,76602.58,21.0,0.0003,0.0,0.04866]
[1779764188110,46.44,76600.2,21.0,0.0003,0.0,0.04846]
[1779764194152,46.44,76596.54,21.0,0.00029,0.0,0.04799]
[1779764199187,46.44,76594.25,21.0,0.00029,0.0,0.0478]
[1779764205230,46.44,76594.31,21.0,0.00029,0.0,0.04781]
[1779764210265,46.44,76590.78,21.0,0.00029,0.0,0.04752]
[1779764215300,46.44,76591.59,21.0,0.00029,0.0,0.04759]
[1779764220335,46.44,76592.16,21.0,0.00029,0.0,0.04763]
[1779764225369,46.44,76579.63,21.0,0.00029,0.0,0.04663]
[1779764230405,46.44,76580.29,21.0,0.00029,0.0,0.04668]
[1779764235440,46.44,76568.63,21.0,0.00028,0.0,0.04577]
[1779764240475,46.44,76564.12,21.0,0.00028,0.0,0.04542]
[1779764248532,46.44,76562.64,21.0,0.00028,0.0,0.04531]
[1779764254574,46.44,76562.34,21.0,0.00028,0.0,0.04511]
[1779764256588,46.44,76546.77,21.0,0.00027,0.0,0.04393]
[1779764261623,46.44,76545.74,21.0,0.00027,0.0,0.04386]
[1779764268672,46.44,76545.93,21.0,0.00027,0.0,0.04387]
[1779764277735,46.44,76546.89,21.0,0.00027,0.0,0.04394]
[1779764282771,46.44,76552.28,21.0,0.00027,0.0,0.04435]
[1779764287806,46.44,76550.61,21.0,0.00027,0.0,0.04422]
[1779764298883,46.44,76551.33,21.0,0.00027,0.0,0.04428]
[1779764303919,46.44,76549.98,21.0,0.00027,0.0,0.04417]
[1779764308954,46.44,76550.69,21.0,0.00027,0.0,0.04423]
[1779764314996,46.44,76551.02,21.0,0.00027,0.0,0.04409]
[1779764320033,46.44,76551.14,21.0,0.00027,0.0,0.0441]
[1779764326075,46.44,76551.4,21.0,0.00027,0.0,0.04412]
[1779764336144,46.44,76551.86,21.0,0.00027,0.0,0.04415]
[1779764341181,46.44,76551.76,21.0,0.00027,0.0,0.04414]
[1779764346216,46.44,76552.08,21.0,0.00027,0.0,0.04417]
[1779764351251,46.44,76552.35,21.0,0.00027,0.0,0.04419]
[1779764356286,46.44,76552.58,21.0,0.00027,0.0,0.0442]
[1779764361321,46.44,76552.14,21.0,0.00027,0.0,0.04417]
[1779764366356,46.44,76551.95,21.0,0.00027,0.0,0.04416]
[1779764371391,46.44,76559.7,21.0,0.00027,0.0,0.04458]
[1779764376426,46.44,76561.77,21.0,0.00027,0.0,0.04473]
[1779764381461,46.44,76559.84,21.0,0.00027,0.0,0.04459]
[1779764386496,46.44,76562.56,21.0,0.00027,0.0,0.04479]
[1779764390527,46.44,76575.47,21.0,0.00028,0.0,0.04579]
[1779764395563,46.44,76582.14,21.0,0.00028,0.0,0.04631]
[1779764400598,46.44,76589.18,21.0,0.00029,0.0,0.04687]
[1779764403622,46.44,76575.9,21.0,0.00028,0.0,0.04582]
[1779764408657,46.44,76573.98,21.0,0.00028,0.0,0.04567]
[1779764413692,46.44,76573.57,21.0,0.00028,0.0,0.04564]
[1779764419734,46.44,76575.32,21.0,0.00028,0.0,0.04578]
[1779764425776,46.44,76576.24,21.0,0.00028,0.0,0.04585]
[1779764431818,46.44,76577.76,21.0,0.00028,0.0,0.0458]
[1779764436855,46.44,76571.84,21.0,0.00028,0.0,0.04534]
[1779764441891,46.44,76571.24,21.0,0.00028,0.0,0.04529]
[1779764446925,46.44,76564.96,21.0,0.00027,0.0,0.04481]
[1779764451960,46.44,76569.0,21.0,0.00028,0.0,0.04512]
[1779764459009,46.44,76569.78,21.0,0.00028,0.0,0.04518]
[1779764464048,46.44,76561.08,21.0,0.00027,0.0,0.04451]
[1779764469083,46.44,76554.43,21.0,0.00027,0.0,0.04401]
[1779764474123,46.44,76548.48,21.0,0.00027,0.0,0.04357]
[1779764483188,46.44,76547.25,21.0,0.00027,0.0,0.04348]
[1779764488225,46.44,76546.07,21.0,0.00027,0.0,0.04339]
[1779764493260,46.44,76554.91,21.0,0.00027,0.0,0.04388]
[1779764495275,46.44,76570.95,21.0,0.00028,0.0,0.0451]
[1779764502324,46.44,76576.04,21.0,0.00028,0.0,0.04549]
[1779764508366,46.44,76576.38,21.0,0.00028,0.0,0.04552]
[1779764513401,46.44,76576.88,21.0,0.00028,0.0,0.04556]
[1779764519443,46.44,76576.83,21.0,0.00028,0.0,0.04555]
[1779764524480,46.44,76588.37,21.0,0.00029,0.0,0.04646]
[1779764529515,46.44,76586.85,21.0,0.00028,0.0,0.04634]
[1779764534550,46.44,76583.86,21.0,0.00028,0.0,0.0461]
[1779764539585,46.44,76583.87,21.0,0.00028,0.0,0.0461]
[1779764544620,46.44,76576.33,21.0,0.00028,0.0,0.04551]
[1779764549655,46.44,76571.29,21.0,0.00028,0.0,0.04513]
[1779764554690,46.44,76577.42,21.0,0.00028,0.0,0.04543]
[1779764559725,46.44,76577.26,21.0,0.00028,0.0,0.04542]
[1779764564766,46.44,76574.93,21.0,0.00028,0.0,0.04524]
[1779764569795,46.44,76577.08,21.0,0.00028,0.0,0.0454]
[1779764574834,46.44,76577.4,21.0,0.00028,0.0,0.04543]
[1779764579875,46.44,76575.8,21.0,0.00028,0.0,0.0453]
[1779764584911,46.44,76570.91,21.0,0.00028,0.0,0.04493]
[1779764589946,46.44,76572.59,21.0,0.00028,0.0,0.04506]
[1779764594981,46.44,76571.27,21.0,0.00028,0.0,0.04496]
[1779764597002,46.44,76558.67,21.0,0.00027,0.0,0.044]
[1779764602039,46.44,76552.07,21.0,0.00027,0.0,0.04351]
[1779764607074,46.44,76555.2,21.0,0.00027,0.0,0.04374]
[1779764612109,46.44,76557.54,21.0,0.00027,0.0,0.04375]
[1779764617145,46.44,76554.74,21.0,0.00027,0.0,0.04354]
[1779764622180,46.44,76554.21,21.0,0.00027,0.0,0.0435]
[1779764627215,46.44,76549.05,21.0,0.00026,0.0,0.04312]
[1779764632250,46.44,76537.93,21.0,0.00026,0.0,0.04231]
[1779764637284,46.44,76537.9,21.0,0.00026,0.0,0.04231]
[1779764642320,46.44,76539.46,21.0,0.00026,0.0,0.04242]
[1779764647355,46.44,76539.68,21.0,0.00026,0.0,0.04243]
[1779764653398,46.44,76539.21,21.0,0.00026,0.0,0.0424]
[1779764658433,46.44,76539.09,21.0,0.00026,0.0,0.04239]
[1779764663468,46.44,76548.16,21.0,0.00026,0.0,0.04305]
[1779764668504,46.44,76542.45,21.0,0.00026,0.0,0.04264]
[1779764674546,46.44,76538.84,21.0,0.00026,0.0,0.04221]
[1779764679583,46.44,76537.19,21.0,0.00026,0.0,0.04209]
[1779764684618,46.44,76535.52,21.0,0.00026,0.0,0.04197]
[1779764689653,46.44,76536.67,21.0,0.00026,0.0,0.04206]
[1779764694688,46.44,76536.31,21.0,0.00026,0.0,0.04203]
[1779764699723,46.44,76536.8,21.0,0.00026,0.0,0.04207]
[1779764704758,46.44,76544.65,21.0,0.00026,0.0,0.04264]
[1779764709793,46.44,76543.57,21.0,0.00026,0.0,0.04256]
[1779764714828,46.44,76544.5,21.0,0.00026,0.0,0.04262]
[1779764719864,46.44,76551.72,21.0,0.00026,0.0,0.04315]
[1779764722884,46.44,76564.36,21.0,0.00027,0.0,0.0441]
[1779764729933,46.44,76561.59,21.0,0.00027,0.0,0.04389]
[1779764734969,46.44,76551.8,21.0,0.00026,0.0,0.043]
[1779764740011,46.44,76549.18,21.0,0.00026,0.0,0.04281]
[1779764745043,46.44,76552.27,21.0,0.00026,0.0,0.04303]
[1779764751084,46.44,76552.67,21.0,0.00026,0.0,0.04306]
[1779764756120,46.44,76551.16,21.0,0.00026,0.0,0.04295]
[1779764761155,46.44,76546.27,21.0,0.00026,0.0,0.04259]
[1779764766191,46.44,76542.24,21.0,0.00026,0.0,0.0423]
[1779764771227,46.44,76537.36,21.0,0.00026,0.0,0.04195]
[1779764779283,46.44,76535.49,21.0,0.00026,0.0,0.04181]
[1779764784318,46.44,76537.8,21.0,0.00026,0.0,0.04198]
[1779764786951,46.44,76540.26,21.0,0.00026,0.0,0.04216]
[1779764787339,46.44,76540.25,21.0,0.00026,0.0,0.04216]
[1779764787972,46.44,76540.25,21.0,0.00026,0.0,0.04216]
[1779764788346,46.44,76539.77,21.0,0.00026,0.0,0.04212]
[1779764794388,46.44,76538.64,21.0,0.00026,0.0,0.04188]
[1779764799423,46.44,76538.26,21.0,0.00026,0.0,0.04185]
[1779764805465,46.44,76534.98,21.0,0.00025,0.0,0.04162]
[1779764810500,46.44,76531.9,21.0,0.00025,0.0,0.0414]
[1779764815535,46.44,76523.16,21.0,0.00025,0.0,0.04078]
[1779764820570,46.44,76523.07,21.0,0.00025,0.0,0.04077]
[1779764825605,46.44,76522.24,21.0,0.00025,0.0,0.04072]
[1779764830640,46.44,76523.06,21.0,0.00025,0.0,0.04077]
[1779764835678,46.44,76515.02,21.0,0.00024,0.0,0.04021]
[1779764841721,46.44,76517.86,21.0,0.00025,0.0,0.04041]
[1779764846756,46.44,76517.93,21.0,0.00025,0.0,0.04042]
[1779764851791,46.44,76517.99,21.0,0.00025,0.0,0.04027]
[1779764855820,46.44,76536.18,21.0,0.00025,0.0,0.04155]
[1779764858841,46.44,76549.01,21.0,0.00026,0.0,0.04247]
[1779764863876,46.44,76548.49,21.0,0.00026,0.0,0.04243]
[1779764868911,46.44,76549.13,21.0,0.00026,0.0,0.04248]
[1779764873946,46.44,76552.41,21.0,0.00026,0.0,0.04272]
[1779764878982,46.44,76561.35,21.0,0.00027,0.0,0.04338]
[1779764884017,46.44,76556.04,21.0,0.00026,0.0,0.04298]
[1779764889056,46.44,76557.65,21.0,0.00026,0.0,0.0431]
[1779764894091,46.44,76557.05,21.0,0.00026,0.0,0.04306]
[1779764899126,46.44,76557.44,21.0,0.00026,0.0,0.04309]
[1779764906175,46.44,76557.29,21.0,0.00026,0.0,0.04308]
[1779764911210,46.44,76557.68,21.0,0.00026,0.0,0.04294]
[1779764918259,46.44,76557.91,21.0,0.00026,0.0,0.04296]
[1779764923294,46.44,76559.64,21.0,0.00026,0.0,0.04309]
[1779764928329,46.44,76558.36,21.0,0.00026,0.0,0.04299]
[1779764933364,46.44,76557.04,21.0,0.00026,0.0,0.04289]
[1779764939406,46.44,76555.74,21.0,0.00026,0.0,0.0428]
[1779764944441,46.44,76555.47,21.0,0.00026,0.0,0.04278]
[1779764946457,46.44,76541.52,21.0,0.00026,0.0,0.04177]
[1779764951491,46.44,76528.81,21.0,0.00025,0.0,0.04087]
[1779764956526,46.44,76523.69,21.0,0.00025,0.0,0.04051]
[1779764961561,46.44,76521.22,21.0,0.00025,0.0,0.04034]
[1779764966596,46.44,76527.17,21.0,0.00025,0.0,0.04075]
[1779764971631,46.44,76527.37,21.0,0.00025,0.0,0.04061]
[1779764976666,46.44,76527.01,21.0,0.00025,0.0,0.04058]
[1779764981701,46.44,76529.85,21.0,0.00025,0.0,0.04078]
[1779764986736,46.44,76531.93,21.0,0.00025,0.0,0.04093]
[1779764991771,46.44,76531.97,21.0,0.00025,0.0,0.04093]
[1779764996806,46.44,76533.07,21.0,0.00025,0.0,0.04101]
[1779765001845,46.44,76530.69,21.0,0.00025,0.0,0.04084]
[1779765006880,46.44,76530.73,21.0,0.00025,0.0,0.04085]
[1779765011915,46.44,76534.35,21.0,0.00025,0.0,0.0411]
[1779765016950,46.44,76534.44,21.0,0.00025,0.0,0.04111]
[1779765022992,46.44,76538.84,21.0,0.00025,0.0,0.04142]
[1779765028027,46.44,76543.98,21.0,0.00026,0.0,0.04179]
[1779765034069,46.44,76548.68,21.0,0.00026,0.0,0.04196]
[1779765039104,46.44,76547.99,21.0,0.00026,0.0,0.04191]
[1779765044138,46.44,76541.66,21.0,0.00025,0.0,0.04146]
[1779765049178,46.44,76552.65,21.0,0.00026,0.0,0.04225]
[1779765054209,46.44,76552.95,21.0,0.00026,0.0,0.04227]
[1779765059244,46.44,76552.33,21.0,0.00026,0.0,0.04223]
[1779765064279,46.44,76562.49,21.0,0.00026,0.0,0.04297]
[1779765068307,46.44,76576.86,21.0,0.00027,0.0,0.04404]
[1779765073342,46.44,76573.32,21.0,0.00027,0.0,0.04377]
[1779765078377,46.44,76574.39,21.0,0.00027,0.0,0.04385]
[1779765083412,46.44,76575.02,21.0,0.00027,0.0,0.0439]
[1779765087440,46.44,76560.89,21.0,0.00026,0.0,0.04285]
[1779765092477,46.44,76560.76,21.0,0.00026,0.0,0.04268]
[1779765099526,46.44,76571.88,21.0,0.00027,0.0,0.0435]
[1779765104561,46.44,76569.45,21.0,0.00027,0.0,0.04332]
[1779765109596,46.44,76568.87,21.0,0.00027,0.0,0.04328]
[1779765115638,46.44,76569.46,21.0,0.00027,0.0,0.04332]
[1779765120673,46.44,76569.13,21.0,0.00027,0.0,0.0433]
[1779765125708,46.44,76568.73,21.0,0.00027,0.0,0.04327]
[1779765130743,46.44,76568.74,21.0,0.00027,0.0,0.04327]
[1779765135778,46.44,76573.58,21.0,0.00027,0.0,0.04363]
[1779765140814,46.44,76560.18,21.0,0.00026,0.0,0.04264]
[1779765145850,46.44,76561.36,21.0,0.00026,0.0,0.04272]
[1779765151893,46.44,76559.28,21.0,0.00026,0.0,0.04241]
[1779765156931,46.44,76554.48,21.0,0.00026,0.0,0.04206]
[1779765163980,46.44,76554.24,21.0,0.00026,0.0,0.04205]
[1779765170028,46.44,76555.45,21.0,0.00026,0.0,0.04213]
[1779765175068,46.44,76550.94,21.0,0.00026,0.0,0.04181]
[1779765180103,46.44,76550.26,21.0,0.00026,0.0,0.04176]
[1779765185138,46.44,76553.38,21.0,0.00026,0.0,0.04198]
[1779765190173,46.44,76553.35,21.0,0.00026,0.0,0.04198]
[1779765196215,46.44,76554.7,21.0,0.00026,0.0,0.04208]
[1779765201251,46.44,76554.63,21.0,0.00026,0.0,0.04207]
[1779765206285,46.44,76553.26,21.0,0.00026,0.0,0.04197]
[1779765211320,46.44,76553.64,21.0,0.00026,0.0,0.04184]
[1779765216358,46.44,76553.6,21.0,0.00026,0.0,0.04184]
[1779765221393,46.44,76553.56,21.0,0.00026,0.0,0.04184]
[1779765226432,46.44,76543.67,21.0,0.00025,0.0,0.04113]
[1779765228446,46.44,76531.08,21.0,0.00025,0.0,0.04025]
[1779765233490,46.44,76518.54,21.0,0.00024,0.0,0.03939]
[1779765238520,46.44,76514.15,21.0,0.00024,0.0,0.03909]
[1779765243555,46.44,76509.79,21.0,0.00024,0.0,0.0388]
[1779765248597,46.44,76498.56,21.0,0.00023,0.0,0.03805]
[1779765253632,46.44,76505.93,21.0,0.00023,0.0,0.03854]
[1779765258667,46.44,76503.6,21.0,0.00023,0.0,0.03838]
[1779765263702,46.44,76504.51,21.0,0.00023,0.0,0.03844]
[1779765268737,46.44,76504.57,21.0,0.00023,0.0,0.03845]
[1779765273771,46.44,76496.79,21.0,0.00023,0.0,0.03779]
[1779765278807,46.44,76495.06,21.0,0.00023,0.0,0.03767]
[1779765283843,46.44,76494.99,21.0,0.00023,0.0,0.03767]
[1779765288878,46.44,76495.33,21.0,0.00023,0.0,0.03769]
[1779765293913,46.44,76495.21,21.0,0.00023,0.0,0.03768]
[1779765298948,46.44,76495.4,21.0,0.00023,0.0,0.03769]
[1779765303983,46.44,76486.11,21.0,0.00023,0.0,0.03709]
[1779765308014,46.44,76499.83,21.0,0.00023,0.0,0.03799]
[1779765315062,46.44,76500.4,21.0,0.00023,0.0,0.03802]
[1779765320097,46.44,76507.74,21.0,0.00023,0.0,0.03851]
[1779765326140,46.44,76509.54,21.0,0.00024,0.0,0.03863]
[1779765331174,46.44,76515.77,21.0,0.00024,0.0,0.0389]
[1779765336209,46.44,76516.55,21.0,0.00024,0.0,0.03895]
[1779765341244,46.44,76510.08,21.0,0.00023,0.0,0.03852]
[1779765346279,46.44,76509.47,21.0,0.00023,0.0,0.03848]
[1779765351314,46.44,76510.47,21.0,0.00023,0.0,0.03854]
[1779765356350,46.44,76510.07,21.0,0.00023,0.0,0.03852]
[1779765361385,46.44,76512.04,21.0,0.00024,0.0,0.03865]
[1779765368435,46.44,76511.78,21.0,0.00024,0.0,0.03863]
[1779765374478,46.44,76519.81,21.0,0.00024,0.0,0.03917]
[1779765379513,46.44,76523.37,21.0,0.00024,0.0,0.03941]
[1779765384549,46.44,76523.87,21.0,0.00024,0.0,0.03945]
[1779765389584,46.44,76522.91,21.0,0.00024,0.0,0.03938]
[1779765394619,46.44,76528.92,21.0,0.00024,0.0,0.03964]
[1779765397953,46.44,76534.08,21.0,0.00024,0.0,0.03999]
[1779765397994,46.44,76534.08,21.0,0.00024,0.0,0.03999]
[1779765404702,46.44,76521.26,21.0,0.00024,0.0,0.03912]
[1779765409737,46.44,76518.1,21.0,0.00024,0.0,0.0389]
[1779765414772,46.44,76516.52,21.0,0.00024,0.0,0.0388]
[1779765419808,46.44,76516.11,21.0,0.00024,0.0,0.03877]
[1779765424843,46.44,76516.34,21.0,0.00024,0.0,0.03879]
[1779765429878,46.44,76516.46,21.0,0.00024,0.0,0.03879]
[1779765434913,46.44,76518.59,21.0,0.00024,0.0,0.03894]
[1779765439948,46.44,76522.37,21.0,0.00024,0.0,0.03919]
[1779765444984,46.44,76523.36,21.0,0.00024,0.0,0.03926]
[1779765450020,46.44,76520.5,21.0,0.00024,0.0,0.03907]
[1779765455055,46.44,76517.76,21.0,0.00024,0.0,0.03873]
[1779765460090,46.44,76518.33,21.0,0.00024,0.0,0.03877]
[1779765466133,46.44,76517.21,21.0,0.00024,0.0,0.03869]
[1779765471168,46.44,76516.98,21.0,0.00024,0.0,0.03868]
[1779765476203,46.44,76519.2,21.0,0.00024,0.0,0.03883]
[1779765483252,46.44,76518.95,21.0,0.00024,0.0,0.03881]
[1779765492316,46.44,76518.82,21.0,0.00024,0.0,0.0388]
[1779765498358,46.44,76518.93,21.0,0.00024,0.0,0.03881]
[1779765503392,46.44,76519.19,21.0,0.00024,0.0,0.03883]
[1779765508428,46.44,76520.34,21.0,0.00024,0.0,0.0389]
[1779765513463,46.44,76520.0,21.0,0.00024,0.0,0.03873]
[1779765518502,46.44,76519.15,21.0,0.00024,0.0,0.03868]
[1779765523544,46.44,76508.95,21.0,0.00023,0.0,0.038]
[1779765528580,46.44,76502.44,21.0,0.00023,0.0,0.03757]
[1779765533615,46.44,76500.08,21.0,0.00023,0.0,0.03742]
[1779765538649,46.44,76503.36,21.0,0.00023,0.0,0.03763]
[1779765543689,46.44,76508.42,21.0,0.00023,0.0,0.03796]
[1779765548725,46.44,76502.73,21.0,0.00023,0.0,0.03759]
[1779765554767,46.44,76502.59,21.0,0.00023,0.0,0.03758]
[1779765559802,46.44,76502.68,21.0,0.00023,0.0,0.03759]
[1779765564838,46.44,76503.4,21.0,0.00023,0.0,0.03763]
[1779765569873,46.44,76503.2,21.0,0.00023,0.0,0.03762]
[1779765575914,46.44,76503.45,21.0,0.00023,0.0,0.03749]
[1779765580950,46.44,76502.91,21.0,0.00023,0.0,0.03745]
[1779765585985,46.44,76502.96,21.0,0.00023,0.0,0.03746]
[1779765591021,46.44,76494.91,21.0,0.00022,0.0,0.03694]
[1779765597065,46.44,76483.81,21.0,0.00022,0.0,0.03623]
[1779765602107,46.44,76483.69,21.0,0.00022,0.0,0.03622]
[1779765607138,46.44,76492.7,21.0,0.00022,0.0,0.0368]
[1779765611166,46.44,76510.87,21.0,0.00023,0.0,0.03798]
[1779765616201,46.44,76515.34,21.0,0.00023,0.0,0.03827]
[1779765621236,46.44,76521.67,21.0,0.00024,0.0,0.03869]
[1779765626271,46.44,76527.42,21.0,0.00024,0.0,0.03908]
[1779765631306,46.44,76524.98,21.0,0.00024,0.0,0.03877]
[1779765637348,46.44,76523.89,21.0,0.00024,0.0,0.03869]
[1779765642383,46.44,76517.89,21.0,0.00023,0.0,0.03829]
[1779765648428,46.44,76516.83,21.0,0.00023,0.0,0.03822]
[1779765653465,46.44,76525.97,21.0,0.00024,0.0,0.03883]
[1779765658500,46.44,76532.8,21.0,0.00024,0.0,0.0393]
[1779765663535,46.44,76535.33,21.0,0.00024,0.0,0.03947]
[1779765668570,46.44,76520.54,21.0,0.00023,0.0,0.03847]
[1779765673605,46.44,76520.24,21.0,0.00023,0.0,0.03845]
[1779765678653,46.44,76519.8,21.0,0.00023,0.0,0.03842]
[1779765683688,46.44,76518.63,21.0,0.00023,0.0,0.03834]
[1779765689730,46.44,76518.98,21.0,0.00023,0.0,0.03837]
[1779765694765,46.44,76518.79,21.0,0.00023,0.0,0.0382]
[1779765699800,46.44,76515.31,21.0,0.00023,0.0,0.03797]
[1779765704835,46.44,76506.21,21.0,0.00023,0.0,0.03738]
[1779765709897,46.44,76508.48,21.0,0.00023,0.0,0.03753]
[1779765714932,46.44,76513.53,21.0,0.00023,0.0,0.03786]
[1779765719967,46.44,76514.82,21.0,0.00023,0.0,0.03794]
[1779765725009,46.44,76512.7,21.0,0.00023,0.0,0.0378]
[1779765730041,46.44,76513.88,21.0,0.00023,0.0,0.03788]
[1779765735074,46.44,76513.89,21.0,0.00023,0.0,0.03788]
[1779765740110,46.44,76515.36,21.0,0.00023,0.0,0.03798]
[1779765745145,46.44,76526.24,21.0,0.00024,0.0,0.0387]
[1779765750180,46.44,76538.03,21.0,0.00024,0.0,0.0395]
[1779765753201,46.44,76525.92,21.0,0.00023,0.0,0.03853]
[1779765758236,46.44,76521.31,21.0,0.00023,0.0,0.03822]
[1779765763271,46.44,76521.97,21.0,0.00023,0.0,0.03827]
[1779765768305,46.44,76519.15,21.0,0.00023,0.0,0.03808]
[1779765773341,46.44,76516.67,21.0,0.00023,0.0,0.03792]
[1779765778376,46.44,76511.48,21.0,0.00023,0.0,0.03758]
[1779765783411,46.44,76510.71,21.0,0.00023,0.0,0.03753]
[1779765788446,46.44,76511.53,21.0,0.00023,0.0,0.03758]
[1779765793480,46.44,76503.1,21.0,0.00023,0.0,0.03703]
[1779765798516,46.44,76504.26,21.0,0.00023,0.0,0.03711]
[1779765803551,46.44,76504.56,21.0,0.00023,0.0,0.03713]
[1779765808586,46.44,76508.17,21.0,0.00023,0.0,0.03736]
[1779765813622,46.44,76517.09,21.0,0.00023,0.0,0.0378]
[1779765818657,46.44,76516.4,21.0,0.00023,0.0,0.03775]
[1779765823692,46.44,76515.37,21.0,0.00023,0.0,0.03768]
[1779765828727,46.44,76512.37,21.0,0.00023,0.0,0.03749]
[1779765833762,46.44,76512.16,21.0,0.00023,0.0,0.03747]
[1779765838797,46.44,76512.23,21.0,0.00023,0.0,0.03748]
[1779765843832,46.44,76500.42,21.0,0.00022,0.0,0.03672]
[1779765848867,46.44,76499.55,21.0,0.00022,0.0,0.03666]
[1779765853902,46.44,76499.8,21.0,0.00022,0.0,0.03668]
[1779765860951,46.44,76499.75,21.0,0.00022,0.0,0.03667]
[1779765865986,46.44,76501.26,21.0,0.00022,0.0,0.03677]
[1779765871021,46.44,76501.24,21.0,0.00022,0.0,0.03662]
[1779765876056,46.44,76509.18,21.0,0.00023,0.0,0.03713]
[1779765883105,46.44,76509.59,21.0,0.00023,0.0,0.03716]
[1779765889147,46.44,76509.11,21.0,0.00023,0.0,0.03713]
[1779765896198,46.44,76509.14,21.0,0.00023,0.0,0.03713]
[1779765901234,46.44,76498.71,21.0,0.00022,0.0,0.03646]
[1779765906269,46.44,76496.42,21.0,0.00022,0.0,0.03632]
[1779765911628,46.44,76487.7,21.0,0.00022,0.0,0.03577]
[1779765917346,46.44,76483.62,21.0,0.00022,0.0,0.03552]
[1779765922381,46.44,76483.34,21.0,0.00022,0.0,0.0355]
[1779765927417,46.44,76484.25,21.0,0.00022,0.0,0.03555]
[1779765932451,46.44,76484.33,21.0,0.00022,0.0,0.03542]
[1779765937487,46.44,76480.4,21.0,0.00021,0.0,0.03518]
[1779765942522,46.44,76470.81,21.0,0.00021,0.0,0.03459]
[1779765947556,46.44,76484.04,21.0,0.00021,0.0,0.0354]
[1779765952593,46.44,76484.45,21.0,0.00022,0.0,0.03543]
[1779765957627,46.44,76488.41,21.0,0.00022,0.0,0.03567]
[1779765962662,46.44,76487.87,21.0,0.00022,0.0,0.03564]
[1779765967696,46.44,76483.1,21.0,0.00021,0.0,0.03534]
[1779765972732,46.44,76482.19,21.0,0.00021,0.0,0.03529]
[1779765977767,46.44,76483.18,21.0,0.00021,0.0,0.03535]
[1779765982802,46.44,76482.79,21.0,0.00021,0.0,0.03532]
[1779765988849,46.44,76482.92,21.0,0.00021,0.0,0.03533]
[1779765993886,46.44,76481.96,21.0,0.00021,0.0,0.03513]
[1779765998921,46.44,76481.94,21.0,0.00021,0.0,0.03513]
[1779766003956,46.44,76481.93,21.0,0.00021,0.0,0.03513]
[1779766008955,46.44,76482.25,21.0,0.00021,0.0,0.03515]
[1779766009057,46.44,76482.25,21.0,0.00021,0.0,0.03515]
[1779766009994,46.44,76482.25,21.0,0.00021,0.0,0.03515]
[1779766009998,46.44,76481.93,21.0,0.00021,0.0,0.03513]
[1779766018057,46.44,76481.75,21.0,0.00021,0.0,0.03512]
[1779766023092,46.44,76481.29,21.0,0.00021,0.0,0.03509]
[1779766028128,46.44,76480.56,21.0,0.00021,0.0,0.03505]
[1779766033165,46.44,76480.31,21.0,0.00021,0.0,0.03503]
[1779766038200,46.44,76466.58,21.0,0.00021,0.0,0.0342]
[1779766043235,46.44,76460.25,21.0,0.0002,0.0,0.03382]
[1779766048272,46.44,76454.74,21.0,0.0002,0.0,0.0335]
[1779766054314,46.44,76454.6,21.0,0.0002,0.0,0.03336]
[1779766059350,46.44,76452.61,21.0,0.0002,0.0,0.03324]
[1779766064386,46.44,76451.38,21.0,0.0002,0.0,0.03317]
[1779766069422,46.44,76439.93,21.0,0.0002,0.0,0.0325]
[1779766071441,46.44,76424.78,21.0,0.00019,0.0,0.03165]
[1779766076475,46.44,76414.11,21.0,0.00019,0.0,0.03106]
[1779766081510,46.44,76405.42,21.0,0.00018,0.0,0.03058]
[1779766086545,46.44,76412.42,21.0,0.00019,0.0,0.03096]
[1779766091587,46.44,76412.97,21.0,0.00019,0.0,0.03099]
[1779766096622,46.44,76413.21,21.0,0.00019,0.0,0.03101]
[1779766101658,46.44,76435.02,21.0,0.00019,0.0,0.03222]
[1779766103195,46.44,76449.12,21.0,0.0002,0.0,0.03304]
[1779766108717,46.44,76466.64,21.0,0.00021,0.0,0.03407]
[1779766113752,46.44,76478.09,21.0,0.00021,0.0,0.03462]
[1779766118787,46.44,76476.42,21.0,0.00021,0.0,0.03452]
[1779766123822,46.44,76469.09,21.0,0.00021,0.0,0.03408]
[1779766128857,46.44,76462.56,21.0,0.0002,0.0,0.03369]
[1779766133891,46.44,76461.74,21.0,0.0002,0.0,0.03364]
[1779766138927,46.44,76461.63,21.0,0.0002,0.0,0.03364]
[1779766143962,46.44,76457.17,21.0,0.0002,0.0,0.03337]
[1779766150008,46.44,76446.31,21.0,0.0002,0.0,0.03274]
[1779766155039,46.44,76443.91,21.0,0.0002,0.0,0.0326]
[1779766160074,46.44,76452.5,21.0,0.0002,0.0,0.0331]
[1779766165109,46.44,76456.48,21.0,0.0002,0.0,0.03333]
[1779766170144,46.44,76461.82,21.0,0.0002,0.0,0.03365]
[1779766175179,46.44,76468.59,21.0,0.00021,0.0,0.03392]
[1779766180215,46.44,76472.15,21.0,0.00021,0.0,0.03413]
[1779766185250,46.44,76479.95,21.0,0.00021,0.0,0.0346]
[1779766188271,46.44,76494.23,21.0,0.00022,0.0,0.03548]
[1779766193306,46.44,76496.82,21.0,0.00022,0.0,0.03564]
[1779766198341,46.44,76510.74,21.0,0.00022,0.0,0.03651]
[1779766201367,46.44,76527.63,21.0,0.00023,0.0,0.03761]
[1779766206405,46.44,76521.04,21.0,0.00023,0.0,0.03718]
[1779766211440,46.44,76530.41,21.0,0.00023,0.0,0.03779]
[1779766216475,46.44,76531.81,21.0,0.00023,0.0,0.03788]
[1779766221509,46.44,76525.28,21.0,0.00023,0.0,0.03745]
[1779766226549,46.44,76514.84,21.0,0.00022,0.0,0.03678]
[1779766231588,46.44,76509.08,21.0,0.00022,0.0,0.03627]
[1779766236629,46.44,76509.33,21.0,0.00022,0.0,0.03628]
[1779766243678,46.44,76508.55,21.0,0.00022,0.0,0.03623]
[1779766248713,46.44,76509.83,21.0,0.00022,0.0,0.03631]
[1779766253758,46.44,76491.74,21.0,0.00021,0.0,0.03518]
[1779766258793,46.44,76495.42,21.0,0.00022,0.0,0.03541]
[1779766265844,46.44,76497.04,21.0,0.00022,0.0,0.03551]
[1779766269872,46.44,76509.32,21.0,0.00022,0.0,0.03628]
[1779766274907,46.44,76510.11,21.0,0.00022,0.0,0.03633]
[1779766279942,46.44,76505.19,21.0,0.00022,0.0,0.03602]
[1779766284978,46.44,76510.76,21.0,0.00022,0.0,0.03637]
[1779766291020,46.44,76517.13,21.0,0.00022,0.0,0.03663]
[1779766296061,46.44,76523.29,21.0,0.00023,0.0,0.03703]
[1779766301096,46.44,76529.61,21.0,0.00023,0.0,0.03744]
[1779766306131,46.44,76534.65,21.0,0.00023,0.0,0.03777]
[1779766311166,46.44,76535.39,21.0,0.00023,0.0,0.03782]
[1779766316205,46.44,76546.49,21.0,0.00024,0.0,0.03856]
[1779766321240,46.44,76548.89,21.0,0.00024,0.0,0.03872]
[1779766326275,46.44,76553.8,21.0,0.00024,0.0,0.03905]
[1779766331310,46.44,76561.17,21.0,0.00024,0.0,0.03955]
[1779766336345,46.44,76555.16,21.0,0.00024,0.0,0.03914]
[1779766341388,46.44,76550.34,21.0,0.00024,0.0,0.03882]
[1779766346424,46.44,76550.11,21.0,0.00024,0.0,0.0388]
[1779766351459,46.44,76564.83,21.0,0.00024,0.0,0.03965]
[1779766356494,46.44,76561.84,21.0,0.00024,0.0,0.03945]
[1779766361528,46.44,76557.62,21.0,0.00024,0.0,0.03916]
[1779766366564,46.44,76561.97,21.0,0.00024,0.0,0.03945]
[1779766371599,46.44,76554.67,21.0,0.00024,0.0,0.03896]
[1779766376634,46.44,76554.17,21.0,0.00024,0.0,0.03892]
[1779766381669,46.44,76553.97,21.0,0.00024,0.0,0.03891]
[1779766386704,46.44,76556.28,21.0,0.00024,0.0,0.03907]
[1779766391740,46.44,76557.76,21.0,0.00024,0.0,0.03917]
[1779766396774,46.44,76561.3,21.0,0.00024,0.0,0.03941]
[1779766401812,46.44,76560.93,21.0,0.00024,0.0,0.03938]
[1779766406847,46.44,76560.74,21.0,0.00024,0.0,0.03937]
[1779766411882,46.44,76562.79,21.0,0.00024,0.0,0.03936]
[1779766416917,46.44,76568.84,21.0,0.00024,0.0,0.03977]
[1779766421965,46.44,76572.51,21.0,0.00025,0.0,0.04003]
[1779766426997,46.44,76578.04,21.0,0.00025,0.0,0.04041]
[1779766432033,46.44,76580.88,21.0,0.00025,0.0,0.04061]
[1779766437068,46.44,76582.64,21.0,0.00025,0.0,0.04073]
[1779766442103,46.44,76582.26,21.0,0.00025,0.0,0.04071]
[1779766447138,46.44,76581.17,21.0,0.00025,0.0,0.04063]
[1779766452173,46.44,76581.51,21.0,0.00025,0.0,0.04066]
[1779766457208,46.44,76584.94,21.0,0.00025,0.0,0.0409]
[1779766462244,46.44,76594.41,21.0,0.00026,0.0,0.04157]
[1779766467286,46.44,76590.12,21.0,0.00025,0.0,0.04127]
[1779766472321,46.44,76596.01,21.0,0.00026,0.0,0.04153]
[1779766477358,46.44,76592.16,21.0,0.00025,0.0,0.04125]
[1779766482391,46.44,76590.96,21.0,0.00025,0.0,0.04117]
[1779766487426,46.44,76592.1,21.0,0.00025,0.0,0.04125]
[1779766492461,46.44,76592.96,21.0,0.00025,0.0,0.04131]
[1779766497496,46.44,76591.67,21.0,0.00025,0.0,0.04122]
[1779766502531,46.44,76587.79,21.0,0.00025,0.0,0.04094]
[1779766508573,46.44,76587.9,21.0,0.00025,0.0,0.04095]
[1779766513608,46.44,76585.4,21.0,0.00025,0.0,0.04077]
[1779766518643,46.44,76587.79,21.0,0.00025,0.0,0.04094]
[1779766523678,46.44,76587.29,21.0,0.00025,0.0,0.04091]
[1779766528712,46.44,76589.63,21.0,0.00025,0.0,0.04107]
[1779766534754,46.44,76586.91,21.0,0.00025,0.0,0.04072]
[1779766539799,46.44,76585.68,21.0,0.00025,0.0,0.04063]
[1779766544833,46.44,76584.56,21.0,0.00025,0.0,0.04056]
[1779766549869,46.44,76585.32,21.0,0.00025,0.0,0.04061]
[1779766555911,46.44,76581.93,21.0,0.00025,0.0,0.04037]
[1779766561953,46.44,76583.09,21.0,0.00025,0.0,0.04045]
[1779766566988,46.44,76586.6,21.0,0.00025,0.0,0.0407]
[1779766572030,46.44,76587.41,21.0,0.00025,0.0,0.04076]
[1779766576057,46.44,76600.14,21.0,0.00026,0.0,0.04166]
[1779766581092,46.44,76603.73,21.0,0.00026,0.0,0.04192]
[1779766586130,46.44,76604.4,21.0,0.00026,0.0,0.04197]
[1779766593179,46.44,76602.71,21.0,0.00026,0.0,0.04169]
[1779766598214,46.44,76601.46,21.0,0.00026,0.0,0.0416]
[1779766603249,46.44,76596.45,21.0,0.00025,0.0,0.04124]
[1779766608284,46.44,76597.29,21.0,0.00025,0.0,0.0413]
[1779766613318,46.44,76599.19,21.0,0.00025,0.0,0.04143]
[1779766618356,46.44,76599.11,21.0,0.00025,0.0,0.04143]
[1779766619953,46.44,76599.11,21.0,0.00025,0.0,0.04143]
[1779766619983,46.44,76599.11,21.0,0.00025,0.0,0.04143]
[1779766628427,46.44,76601.98,21.0,0.00026,0.0,0.04163]
[1779766633462,46.44,76603.33,21.0,0.00026,0.0,0.04173]
[1779766638497,46.44,76603.51,21.0,0.00026,0.0,0.04174]
[1779766643532,46.44,76603.77,21.0,0.00026,0.0,0.04176]
[1779766648567,46.44,76603.78,21.0,0.00026,0.0,0.04176]
[1779766653602,46.44,76609.38,21.0,0.00026,0.0,0.04201]
[1779766658637,46.44,76610.95,21.0,0.00026,0.0,0.04212]
[1779766663672,46.44,76613.44,21.0,0.00026,0.0,0.0423]
[1779766668707,46.44,76615.2,21.0,0.00026,0.0,0.04243]
[1779766673742,46.44,76615.48,21.0,0.00026,0.0,0.04245]
[1779766679784,46.44,76612.76,21.0,0.00026,0.0,0.04225]
[1779766684819,46.44,76611.02,21.0,0.00026,0.0,0.04213]
[1779766689857,46.44,76610.07,21.0,0.00026,0.0,0.04206]
[1779766694892,46.44,76610.81,21.0,0.00026,0.0,0.04211]
[1779766699927,46.44,76611.06,21.0,0.00026,0.0,0.04213]
[1779766704962,46.44,76609.68,21.0,0.00026,0.0,0.04203]
[1779766711004,46.44,76609.7,21.0,0.00026,0.0,0.04187]
[1779766716041,46.44,76609.76,21.0,0.00026,0.0,0.04187]
[1779766721075,46.44,76607.76,21.0,0.00026,0.0,0.04173]
[1779766726112,46.44,76608.16,21.0,0.00026,0.0,0.04176]
[1779766731147,46.44,76614.39,21.0,0.00026,0.0,0.04221]
[1779766732154,46.44,76628.08,21.0,0.00027,0.0,0.04322]
[1779766737189,46.44,76636.66,21.0,0.00027,0.0,0.04386]
[1779766742224,46.44,76634.15,21.0,0.00027,0.0,0.04367]
[1779766747259,46.44,76637.24,21.0,0.00027,0.0,0.04391]
[1779766754308,46.44,76636.98,21.0,0.00027,0.0,0.04389]
[1779766759343,46.44,76632.15,21.0,0.00027,0.0,0.04352]
[1779766762366,46.44,76617.77,21.0,0.00026,0.0,0.04246]
[1779766767400,46.44,76615.67,21.0,0.00026,0.0,0.0423]
[1779766772436,46.44,76615.9,21.0,0.00026,0.0,0.04216]
[1779766777470,46.44,76615.52,21.0,0.00026,0.0,0.04213]
[1779766782505,46.44,76615.03,21.0,0.00026,0.0,0.04209]
[1779766787541,46.44,76615.28,21.0,0.00026,0.0,0.04211]
[1779766792584,46.44,76607.8,21.0,0.00026,0.0,0.04157]
[1779766797619,46.44,76607.9,21.0,0.00026,0.0,0.04158]
[1779766802654,46.44,76604.75,21.0,0.00025,0.0,0.04135]
[1779766807689,46.44,76600.86,21.0,0.00025,0.0,0.04107]
[1779766812724,46.44,76602.1,21.0,0.00025,0.0,0.04116]
[1779766817759,46.44,76605.07,21.0,0.00025,0.0,0.04137]
[1779766822793,46.44,76604.93,21.0,0.00025,0.0,0.04136]
[1779766829843,46.44,76605.39,21.0,0.00025,0.0,0.0414]
[1779766834878,46.44,76604.35,21.0,0.00025,0.0,0.04116]
[1779766839915,46.44,76601.59,21.0,0.00025,0.0,0.04097]
[1779766844950,46.44,76600.83,21.0,0.00025,0.0,0.04091]
[1779766849985,46.44,76601.61,21.0,0.00025,0.0,0.04097]
[1779766855020,46.44,76601.06,21.0,0.00025,0.0,0.04093]
[1779766860055,46.44,76600.92,21.0,0.00025,0.0,0.04092]
[1779766866097,46.44,76591.05,21.0,0.00025,0.0,0.04022]
[1779766873147,46.44,76590.47,21.0,0.00025,0.0,0.04018]
[1779766878183,46.44,76591.39,21.0,0.00025,0.0,0.04025]
[1779766883217,46.44,76590.89,21.0,0.00025,0.0,0.04021]
[1779766888252,46.44,76591.91,21.0,0.00025,0.0,0.04029]
[1779766893287,46.44,76592.26,21.0,0.00025,0.0,0.04015]
[1779766899330,46.44,76587.63,21.0,0.00024,0.0,0.03983]
[1779766904364,46.44,76584.31,21.0,0.00024,0.0,0.0396]
[1779766909399,46.44,76581.15,21.0,0.00024,0.0,0.03939]
[1779766914434,46.44,76580.47,21.0,0.00024,0.0,0.03934]
[1779766919469,46.44,76580.28,21.0,0.00024,0.0,0.03933]
[1779766925511,46.44,76580.18,21.0,0.00024,0.0,0.03932]
[1779766930546,46.44,76580.55,21.0,0.00024,0.0,0.03934]
[1779766935581,46.44,76580.43,21.0,0.00024,0.0,0.03934]
[1779766943637,46.44,76580.84,21.0,0.00024,0.0,0.03936]
[1779766949678,46.44,76585.0,21.0,0.00024,0.0,0.03965]
[1779766954714,46.44,76579.78,21.0,0.00024,0.0,0.03914]
[1779766960756,46.44,76579.81,21.0,0.00024,0.0,0.03914]
[1779766965791,46.44,76579.72,21.0,0.00024,0.0,0.03913]
[1779766970826,46.44,76580.33,21.0,0.00024,0.0,0.03918]
[1779766975861,46.44,76579.78,21.0,0.00024,0.0,0.03914]
[1779766984923,46.44,76579.66,21.0,0.00024,0.0,0.03913]
[1779766989959,46.44,76581.06,21.0,0.00024,0.0,0.03923]
[1779766997008,46.44,76580.46,21.0,0.00024,0.0,0.03918]
[1779767002043,46.44,76581.04,21.0,0.00024,0.0,0.03922]
[1779767011107,46.44,76580.81,21.0,0.00024,0.0,0.03906]
[1779767016142,46.44,76580.96,21.0,0.00024,0.0,0.03907]
[1779767021177,46.44,76581.16,21.0,0.00024,0.0,0.03908]
[1779767026213,46.44,76580.72,21.0,0.00024,0.0,0.03905]
[1779767032255,46.44,76581.22,21.0,0.00024,0.0,0.03908]
[1779767037290,46.44,76580.75,21.0,0.00024,0.0,0.03905]
[1779767045346,46.44,76580.75,21.0,0.00024,0.0,0.03905]
[1779767051388,46.44,76580.66,21.0,0.00024,0.0,0.03904]
[1779767057430,46.44,76580.75,21.0,0.00024,0.0,0.03905]
[1779767070521,46.44,76580.36,21.0,0.00024,0.0,0.03902]
[1779767075557,46.44,76580.8,21.0,0.00024,0.0,0.0389]
[1779767086634,46.44,76580.38,21.0,0.00024,0.0,0.03887]
[1779767097711,46.44,76580.35,21.0,0.00024,0.0,0.03887]
[1779767104760,46.44,76580.47,21.0,0.00024,0.0,0.03888]
[1779767110802,46.44,76580.4,21.0,0.00024,0.0,0.03887]
[1779767115837,46.44,76579.28,21.0,0.00024,0.0,0.0388]
[1779767120872,46.44,76579.44,21.0,0.00024,0.0,0.03881]
[1779767126914,46.44,76580.18,21.0,0.00024,0.0,0.03886]
[1779767131949,46.44,76579.35,21.0,0.00024,0.0,0.03865]
[1779767136984,46.44,76579.95,21.0,0.00024,0.0,0.03869]
[1779767144033,46.44,76579.98,21.0,0.00024,0.0,0.03869]
[1779767149070,46.44,76584.13,21.0,0.00024,0.0,0.03897]
[1779767155112,46.44,76584.51,21.0,0.00024,0.0,0.039]
[1779767160147,46.44,76584.56,21.0,0.00024,0.0,0.039]
[1779767165182,46.44,76583.6,21.0,0.00024,0.0,0.03894]
[1779767170217,46.44,76591.25,21.0,0.00024,0.0,0.03946]
[1779767175256,46.44,76581.85,21.0,0.00024,0.0,0.03882]
[1779767180296,46.44,76580.84,21.0,0.00024,0.0,0.03875]
[1779767185332,46.44,76581.73,21.0,0.00024,0.0,0.03881]
[1779767190367,46.44,76577.58,21.0,0.00024,0.0,0.03853]
[1779767195402,46.44,76568.25,21.0,0.00023,0.0,0.03776]
[1779767200437,46.44,76568.88,21.0,0.00023,0.0,0.0378]
[1779767205472,46.44,76572.2,21.0,0.00023,0.0,0.03802]
[1779767207485,46.44,76586.63,21.0,0.00024,0.0,0.03899]
[1779767213529,46.44,76586.62,21.0,0.00024,0.0,0.03899]
[1779767218564,46.44,76586.59,21.0,0.00024,0.0,0.03899]
[1779767223600,46.44,76575.1,21.0,0.00023,0.0,0.03822]
[1779767228635,46.44,76574.83,21.0,0.00023,0.0,0.0382]
[1779767230956,46.44,76574.83,21.0,0.00023,0.0,0.0382]
[1779767230997,46.44,76574.83,21.0,0.00023,0.0,0.0382]
[1779767238706,46.44,76571.08,21.0,0.00023,0.0,0.03795]
[1779767245767,46.44,76565.22,21.0,0.00023,0.0,0.03756]
[1779767251809,46.44,76566.31,21.0,0.00023,0.0,0.03748]
[1779767256844,46.44,76566.24,21.0,0.00023,0.0,0.03748]
[1779767261879,46.44,76566.23,21.0,0.00023,0.0,0.03748]
[1779767269935,46.44,76566.36,21.0,0.00023,0.0,0.03749]
[1779767274970,46.44,76566.24,21.0,0.00023,0.0,0.03748]
[1779767281013,46.44,76565.85,21.0,0.00023,0.0,0.03745]
[1779767286048,46.44,76565.74,21.0,0.00023,0.0,0.03745]
[1779767293097,46.44,76563.65,21.0,0.00023,0.0,0.03731]
[1779767300146,46.44,76567.27,21.0,0.00023,0.0,0.03755]
[1779767308202,46.44,76568.98,21.0,0.00023,0.0,0.03766]
[1779767313237,46.44,76571.18,21.0,0.00023,0.0,0.03766]
[1779767318272,46.44,76568.81,21.0,0.00023,0.0,0.0375]
[1779767323307,46.44,76574.35,21.0,0.00023,0.0,0.03787]
[1779767328342,46.44,76569.38,21.0,0.00023,0.0,0.03754]
[1779767333377,46.44,76569.45,21.0,0.00023,0.0,0.03754]
[1779767340426,46.44,76581.66,21.0,0.00024,0.0,0.03835]
[1779767345461,46.44,76581.39,21.0,0.00024,0.0,0.03833]
[1779767350495,46.44,76580.38,21.0,0.00023,0.0,0.03827]
[1779767355531,46.44,76581.93,21.0,0.00024,0.0,0.03837]
[1779767360566,46.44,76579.9,21.0,0.00023,0.0,0.03823]
[1779767367615,46.44,76575.5,21.0,0.00023,0.0,0.03794]
[1779767372657,46.44,76586.74,21.0,0.00024,0.0,0.03854]
[1779767377692,46.44,76587.27,21.0,0.00024,0.0,0.03858]
[1779767382727,46.44,76587.51,21.0,0.00024,0.0,0.03859]
[1779767387762,46.44,76587.28,21.0,0.00024,0.0,0.03858]
[1779767397835,46.44,76578.25,21.0,0.00023,0.0,0.03797]
[1779767402870,46.44,76579.07,21.0,0.00023,0.0,0.03803]
[1779767407906,46.44,76579.01,21.0,0.00023,0.0,0.03803]
[1779767412941,46.44,76578.78,21.0,0.00023,0.0,0.03801]
[1779767417976,46.44,76580.85,21.0,0.00023,0.0,0.03815]
[1779767423011,46.44,76582.06,21.0,0.00023,0.0,0.03823]
[1779767428046,46.44,76582.61,21.0,0.00024,0.0,0.03827]
[1779767433084,46.44,76583.26,21.0,0.00023,0.0,0.03816]
[1779767438119,46.44,76581.22,21.0,0.00023,0.0,0.03802]
[1779767444161,46.44,76583.62,21.0,0.00023,0.0,0.03818]
[1779767450203,46.44,76583.58,21.0,0.00023,0.0,0.03818]
[1779767455238,46.44,76583.21,21.0,0.00023,0.0,0.03815]
[1779767460273,46.44,76583.91,21.0,0.00023,0.0,0.0382]
[1779767465308,46.44,76582.67,21.0,0.00023,0.0,0.03812]
[1779767471350,46.44,76582.61,21.0,0.00023,0.0,0.03811]
[1779767476385,46.44,76577.39,21.0,0.00023,0.0,0.03777]
[1779767481424,46.44,76577.07,21.0,0.00023,0.0,0.03775]
[1779767487466,46.44,76575.32,21.0,0.00023,0.0,0.03763]
[1779767492501,46.44,76575.76,21.0,0.00023,0.0,0.03751]
[1779767497536,46.44,76575.72,21.0,0.00023,0.0,0.03751]
[1779767502574,46.44,76572.71,21.0,0.00023,0.0,0.03731]
[1779767512644,46.44,76574.3,21.0,0.00023,0.0,0.03742]
[1779767517679,46.44,76574.51,21.0,0.00023,0.0,0.03743]
[1779767521333,46.44,76574.37,21.0,0.00023,0.0,0.03742]
[1779767526741,46.44,76574.21,21.0,0.00023,0.0,0.03741]
[1779767529846,46.44,76574.18,21.0,0.00023,0.0,0.03741]
[1779767535805,46.44,76574.85,21.0,0.00023,0.0,0.03745]
[1779767538363,46.44,76574.64,21.0,0.00023,0.0,0.03744]
[1779767545875,46.44,76574.66,21.0,0.00023,0.0,0.03744]
[1779767546881,46.44,76574.66,21.0,0.00023,0.0,0.03744]
[1779767552925,46.44,76575.41,21.0,0.00023,0.0,0.03734]
[1779767555394,46.44,76574.35,21.0,0.00023,0.0,0.03727]
[1779767560981,46.44,76581.46,21.0,0.00023,0.0,0.03774]
[1779767566016,46.44,76580.85,21.0,0.00023,0.0,0.0377]
[1779767571051,46.44,76582.81,21.0,0.00023,0.0,0.03783]
[1779767576086,46.44,76586.98,21.0,0.00023,0.0,0.0381]
[1779767580114,46.44,76600.77,21.0,0.00024,0.0,0.03903]
[1779767586157,46.44,76600.16,21.0,0.00024,0.0,0.03899]
[1779767589459,46.44,76600.33,21.0,0.00024,0.0,0.039]
[1779767597235,46.44,76599.17,21.0,0.00024,0.0,0.03893]
[1779767599252,46.44,76586.92,21.0,0.00023,0.0,0.0381]
[1779767604287,46.44,76581.88,21.0,0.00023,0.0,0.03777]
[1779767609322,46.44,76581.27,21.0,0.00023,0.0,0.03773]
[1779767614356,46.44,76582.01,21.0,0.00023,0.0,0.03763]
[1779767616081,46.44,76581.37,21.0,0.00023,0.0,0.03758]
[1779767622412,46.44,76582.63,21.0,0.00023,0.0,0.03767]
[1779767625257,46.44,76582.08,21.0,0.00023,0.0,0.03763]
[1779767632483,46.44,76582.15,21.0,0.00023,0.0,0.03763]
[1779767637517,46.44,76582.11,21.0,0.00023,0.0,0.03763]
[1779767644567,46.44,76590.08,21.0,0.00023,0.0,0.03816]
[1779767649602,46.44,76596.09,21.0,0.00024,0.0,0.03856]
[1779767654637,46.44,76594.43,21.0,0.00024,0.0,0.03845]
[1779767659672,46.44,76593.1,21.0,0.00024,0.0,0.03836]
[1779767664707,46.44,76592.27,21.0,0.00024,0.0,0.03831]
[1779767669742,46.44,76592.4,21.0,0.00024,0.0,0.03832]
[1779767670526,46.44,76592.4,21.0,0.00024,0.0,0.03832]
[1779767675784,46.44,76591.95,21.0,0.00023,0.0,0.03813]
[1779767680819,46.44,76592.44,21.0,0.00023,0.0,0.03817]
[1779767685854,46.44,76587.87,21.0,0.00023,0.0,0.03786]
[1779767691895,46.44,76588.18,21.0,0.00023,0.0,0.03788]
[1779767696931,46.44,76588.23,21.0,0.00023,0.0,0.03789]
[1779767701966,46.44,76586.77,21.0,0.00023,0.0,0.03779]
[1779767709017,46.44,76586.19,21.0,0.00023,0.0,0.03775]
[1779767715059,46.44,76586.0,21.0,0.00023,0.0,0.03774]
[1779767720094,46.44,76592.34,21.0,0.00023,0.0,0.03816]
[1779767725129,46.44,76592.24,21.0,0.00023,0.0,0.03815]
[1779767730165,46.44,76588.03,21.0,0.00023,0.0,0.03787]
[1779767735200,46.44,76585.52,21.0,0.00023,0.0,0.03756]
[1779767740235,46.44,76585.72,21.0,0.00023,0.0,0.03757]
[1779767745269,46.44,76586.68,21.0,0.00023,0.0,0.03764]
[1779767750305,46.44,76585.89,21.0,0.00023,0.0,0.03758]
[1779767755340,46.44,76586.39,21.0,0.00023,0.0,0.03762]
[1779767761382,46.44,76586.02,21.0,0.00023,0.0,0.03759]
[1779767767424,46.44,76585.56,21.0,0.00023,0.0,0.03756]
[1779767772459,46.44,76585.77,21.0,0.00023,0.0,0.03758]
[1779767777494,46.44,76587.09,21.0,0.00023,0.0,0.03766]
[1779767782529,46.44,76587.27,21.0,0.00023,0.0,0.03767]
[1779767788571,46.44,76592.47,21.0,0.00023,0.0,0.03802]
[1779767793606,46.44,76592.29,21.0,0.00023,0.0,0.03786]
[1779767798641,46.44,76594.17,21.0,0.00023,0.0,0.03798]
[1779767803676,46.44,76595.01,21.0,0.00023,0.0,0.03804]
[1779767808717,46.44,76594.23,21.0,0.00023,0.0,0.03799]
[1779767813752,46.44,76594.25,21.0,0.00023,0.0,0.03799]
[1779767819794,46.44,76595.51,21.0,0.00023,0.0,0.03807]
[1779767825836,46.44,76595.51,21.0,0.00023,0.0,0.03807]
[1779767830871,46.44,76595.92,21.0,0.00023,0.0,0.0381]
[1779767835906,46.44,76595.03,21.0,0.00023,0.0,0.03804]
[1779767841953,46.44,76595.8,21.0,0.00023,0.0,0.03809]
[1779767842523,46.44,76595.21,21.0,0.00023,0.0,0.03805]
[1779767854034,46.44,76595.28,21.0,0.00023,0.0,0.0379]
[1779767859068,46.44,76594.98,21.0,0.00023,0.0,0.03788]
[1779767864104,46.44,76594.57,21.0,0.00023,0.0,0.03786]
[1779767872159,46.44,76594.64,21.0,0.00023,0.0,0.03786]
[1779767878201,46.44,76594.33,21.0,0.00023,0.0,0.03784]
[1779767883237,46.44,76595.97,21.0,0.00023,0.0,0.03795]
[1779767888459,46.44,76590.12,21.0,0.00023,0.0,0.03756]
[1779767895322,46.44,76592.68,21.0,0.00023,0.0,0.03773]
[1779767901364,46.44,76593.24,21.0,0.00023,0.0,0.03777]
[1779767907406,46.44,76593.27,21.0,0.00023,0.0,0.03777]
[1779767912441,46.44,76593.63,21.0,0.00023,0.0,0.03765]
[1779767917600,46.44,76593.63,21.0,0.00023,0.0,0.03765]
[1779767923519,46.44,76593.56,21.0,0.00023,0.0,0.03764]
[1779767928554,46.44,76592.62,21.0,0.00023,0.0,0.03758]
[1779767939153,46.44,76592.7,21.0,0.00023,0.0,0.03758]
[1779767944666,46.44,76592.09,21.0,0.00023,0.0,0.03754]
[1779767949701,46.44,76589.42,21.0,0.00023,0.0,0.03737]
[1779767960781,46.44,76589.67,21.0,0.00023,0.0,0.03739]
[1779767965816,46.44,76587.8,21.0,0.00023,0.0,0.03726]
[1779767970852,46.44,76588.27,21.0,0.00023,0.0,0.03729]
[1779767977901,46.44,76588.4,21.0,0.00023,0.0,0.03715]
[1779767982936,46.44,76589.62,21.0,0.00023,0.0,0.03723]
[1779767987971,46.44,76589.77,21.0,0.00023,0.0,0.03724]
[1779767993006,46.44,76589.86,21.0,0.00023,0.0,0.03725]
[1779767998041,46.44,76590.02,21.0,0.00023,0.0,0.03726]
[1779768003084,46.44,76598.69,21.0,0.00023,0.0,0.03783]
[1779768008118,46.44,76603.38,21.0,0.00023,0.0,0.03814]
[1779768013153,46.44,76593.7,21.0,0.00023,0.0,0.0375]
[1779768018188,46.44,76594.2,21.0,0.00023,0.0,0.03753]
[1779768023225,46.44,76595.07,21.0,0.00023,0.0,0.03759]
[1779768028258,46.44,76602.01,21.0,0.00023,0.0,0.03805]
[1779768033295,46.44,76604.72,21.0,0.00023,0.0,0.03808]
[1779768038330,46.44,76610.46,21.0,0.00024,0.0,0.03847]
[1779768043366,46.44,76610.05,21.0,0.00024,0.0,0.03844]
[1779768048401,46.44,76608.44,21.0,0.00024,0.0,0.03833]
[1779768054443,46.44,76610.63,21.0,0.00024,0.0,0.03848]
[1779768060485,46.44,76609.84,21.0,0.00024,0.0,0.03842]
[1779768063508,46.44,76622.18,21.0,0.00024,0.0,0.03926]
[1779768068547,46.44,76619.99,21.0,0.00024,0.0,0.03911]
[1779768073695,46.44,76613.26,21.0,0.00024,0.0,0.03865]
[1779768073796,46.44,76594.84,21.0,0.00023,0.0,0.03743]
[1779768079627,46.44,76584.05,21.0,0.00023,0.0,0.03672]
[1779768083244,46.44,76584.34,21.0,0.00023,0.0,0.03674]
[1779768084040,46.44,76582.33,21.0,0.00022,0.0,0.03661]
[1779768089696,46.44,76585.51,21.0,0.00023,0.0,0.03682]
[1779768090721,46.44,76585.51,21.0,0.00023,0.0,0.03682]
[1779768096746,46.44,76582.99,21.0,0.00022,0.0,0.03651]
[1779768101781,46.44,76586.54,21.0,0.00023,0.0,0.03674]
[1779768106816,46.44,76587.85,21.0,0.00023,0.0,0.03682]
[1779768112862,46.44,76590.03,21.0,0.00023,0.0,0.03696]
[1779768117903,46.44,76587.22,21.0,0.00023,0.0,0.03678]
[1779768122937,46.44,76587.01,21.0,0.00023,0.0,0.03677]
[1779768133008,46.44,76587.79,21.0,0.00023,0.0,0.03682]
[1779768138043,46.44,76578.39,21.0,0.00022,0.0,0.03622]
[1779768143078,46.44,76564.94,21.0,0.00022,0.0,0.03537]
[1779768149120,46.44,76561.13,21.0,0.00022,0.0,0.03513]
[1779768154155,46.44,76560.81,21.0,0.00021,0.0,0.03497]
[1779768159191,46.44,76562.07,21.0,0.00021,0.0,0.03505]
[1779768164226,46.44,76563.74,21.0,0.00022,0.0,0.03515]
[1779768169261,46.44,76564.58,21.0,0.00022,0.0,0.0352]
[1779768174296,46.44,76562.62,21.0,0.00022,0.0,0.03508]
[1779768179331,46.44,76563.4,21.0,0.00022,0.0,0.03513]
[1779768184371,46.44,76561.84,21.0,0.00021,0.0,0.03503]
[1779768189404,46.44,76561.33,21.0,0.00021,0.0,0.035]
[1779768194439,46.44,76560.21,21.0,0.00021,0.0,0.03493]
[1779768199474,46.44,76553.41,21.0,0.00021,0.0,0.03451]
[1779768205521,46.44,76553.58,21.0,0.00021,0.0,0.03453]
[1779768215593,46.44,76553.58,21.0,0.00021,0.0,0.03439]
[1779768220627,46.44,76555.1,21.0,0.00021,0.0,0.03448]
[1779768226669,46.44,76555.12,21.0,0.00021,0.0,0.03448]
[1779768231705,46.44,76554.14,21.0,0.00021,0.0,0.03442]
[1779768236740,46.44,76555.02,21.0,0.00021,0.0,0.03447]
[1779768241775,46.44,76554.99,21.0,0.00021,0.0,0.03447]
[1779768248825,46.44,76554.06,21.0,0.00021,0.0,0.03442]
[1779768254866,46.44,76553.44,21.0,0.00021,0.0,0.03438]
[1779768259902,46.44,76553.98,21.0,0.00021,0.0,0.03441]
[1779768264937,46.44,76552.4,21.0,0.00021,0.0,0.03431]
[1779768269972,46.44,76559.38,21.0,0.00021,0.0,0.03474]
[1779768274000,46.44,76574.37,21.0,0.00022,0.0,0.03553]
[1779768277021,46.44,76551.68,21.0,0.00021,0.0,0.03413]
[1779768282056,46.44,76553.93,21.0,0.00021,0.0,0.03427]
[1779768287090,46.44,76554.32,21.0,0.00021,0.0,0.03429]
[1779768292127,46.44,76555.84,21.0,0.00021,0.0,0.03438]
[1779768297162,46.44,76573.56,21.0,0.00022,0.0,0.03548]
[1779768302200,46.44,76566.42,21.0,0.00021,0.0,0.03503]
[1779768307234,46.44,76567.9,21.0,0.00022,0.0,0.03513]
[1779768312269,46.44,76568.59,21.0,0.00022,0.0,0.03517]
[1779768317304,46.44,76569.15,21.0,0.00022,0.0,0.0352]
[1779768319317,46.44,76581.4,21.0,0.00022,0.0,0.03597]
[1779768324353,46.44,76568.77,21.0,0.00022,0.0,0.03518]
[1779768329388,46.44,76567.18,21.0,0.00022,0.0,0.03508]
[1779768334423,46.44,76563.29,21.0,0.00021,0.0,0.0347]
[1779768339458,46.44,76562.78,21.0,0.00021,0.0,0.03467]
[1779768344494,46.44,76561.2,21.0,0.00021,0.0,0.03457]
[1779768349531,46.44,76571.37,21.0,0.00022,0.0,0.0352]
[1779768356578,46.44,76572.35,21.0,0.00022,0.0,0.03526]
[1779768361614,46.44,76568.54,21.0,0.00021,0.0,0.03502]
[1779768366649,46.44,76564.37,21.0,0.00021,0.0,0.03477]
[1779768371684,46.44,76564.35,21.0,0.00021,0.0,0.03477]
[1779768376719,46.44,76563.97,21.0,0.00021,0.0,0.03474]
[1779768381753,46.44,76564.35,21.0,0.00021,0.0,0.03477]
[1779768386789,46.44,76563.58,21.0,0.00021,0.0,0.03472]
[1779768391823,46.44,76575.16,21.0,0.00022,0.0,0.03529]
[1779768398875,46.44,76572.13,21.0,0.00022,0.0,0.03511]
[1779768406930,46.44,76572.23,21.0,0.00022,0.0,0.03511]
[1779768411965,46.44,76568.78,21.0,0.00021,0.0,0.0349]
[1779768418007,46.44,76567.0,21.0,0.00021,0.0,0.03479]
[1779768423042,46.44,76566.06,21.0,0.00021,0.0,0.03473]
[1779768426519,46.44,76566.13,21.0,0.00021,0.0,0.03474]
[1779768430091,46.44,76580.52,21.0,0.00022,0.0,0.03563]
[1779768435035,46.44,76580.86,21.0,0.00022,0.0,0.03565]
[1779768440161,46.44,76580.62,21.0,0.00022,0.0,0.03564]
[1779768445195,46.44,76580.29,21.0,0.00022,0.0,0.03562]
[1779768450231,46.44,76581.69,21.0,0.00022,0.0,0.0357]
[1779768452056,46.44,76580.88,21.0,0.00022,0.0,0.03551]
[1779768452953,46.44,76583.51,21.0,0.00022,0.0,0.03567]
[1779768452993,46.44,76583.51,21.0,0.00022,0.0,0.03567]
[1779768466346,46.44,76585.28,21.0,0.00022,0.0,0.03579]
[1779768471382,46.44,76582.38,21.0,0.00022,0.0,0.0356]
[1779768476417,46.44,76581.94,21.0,0.00022,0.0,0.03558]
[1779768481452,46.44,76582.46,21.0,0.00022,0.0,0.03561]
[1779768486487,46.44,76581.6,21.0,0.00022,0.0,0.03555]
[1779768491522,46.44,76575.37,21.0,0.00022,0.0,0.03517]
[1779768496557,46.44,76571.15,21.0,0.00021,0.0,0.0349]
[1779768501592,46.44,76571.78,21.0,0.00021,0.0,0.03494]
[1779768506627,46.44,76571.85,21.0,0.00021,0.0,0.03495]
[1779768511662,46.44,76570.99,21.0,0.00021,0.0,0.03475]
[1779768516697,46.44,76571.5,21.0,0.00021,0.0,0.03478]
[1779768520180,46.44,76571.5,21.0,0.00021,0.0,0.03478]
[1779768525760,46.44,76571.09,21.0,0.00021,0.0,0.03476]
[1779768532344,46.44,76571.47,21.0,0.00021,0.0,0.03478]
[1779768533166,46.44,76571.36,21.0,0.00021,0.0,0.03478]
[1779768538888,46.44,76566.94,21.0,0.00021,0.0,0.03451]
[1779768544295,46.44,76559.78,21.0,0.00021,0.0,0.03407]
[1779768549966,46.44,76553.3,21.0,0.00021,0.0,0.03368]
[1779768555009,46.44,76552.88,21.0,0.00021,0.0,0.03366]
[1779768569102,46.44,76553.07,21.0,0.00021,0.0,0.03367]
[1779768574138,46.44,76557.78,21.0,0.00021,0.0,0.03381]
[1779768579173,46.44,76557.34,21.0,0.00021,0.0,0.03379]
[1779768584208,46.44,76556.97,21.0,0.00021,0.0,0.03376]
[1779768589243,46.44,76554.08,21.0,0.00021,0.0,0.03359]
[1779768596291,46.44,76552.64,21.0,0.00021,0.0,0.0335]
[1779768601328,46.44,76551.94,21.0,0.0002,0.0,0.03346]
[1779768606363,46.44,76552.04,21.0,0.00021,0.0,0.03347]
[1779768611398,46.44,76552.81,21.0,0.00021,0.0,0.03351]
[1779768616433,46.44,76552.41,21.0,0.00021,0.0,0.03349]
[1779768621468,46.44,76553.99,21.0,0.00021,0.0,0.03359]
[1779768627510,46.44,76553.09,21.0,0.00021,0.0,0.03353]
[1779768632545,46.44,76553.61,21.0,0.0002,0.0,0.03343]
[1779768636753,46.44,76553.35,21.0,0.0002,0.0,0.03341]
[1779768646643,46.44,76553.03,21.0,0.0002,0.0,0.03339]
[1779768651678,46.44,76552.51,21.0,0.0002,0.0,0.03336]
[1779768656713,46.44,76553.24,21.0,0.0002,0.0,0.0334]
[1779768661748,46.44,76553.06,21.0,0.0002,0.0,0.03339]
[1779768666783,46.44,76552.5,21.0,0.0002,0.0,0.03336]
[1779768671818,46.44,76557.31,21.0,0.00021,0.0,0.03365]
[1779768676853,46.44,76554.96,21.0,0.00021,0.0,0.03351]
[1779768681889,46.44,76556.26,21.0,0.00021,0.0,0.03358]
[1779768686924,46.44,76557.59,21.0,0.00021,0.0,0.03366]
[1779768700019,46.44,76557.8,21.0,0.00021,0.0,0.03354]
[1779768705053,46.44,76557.22,21.0,0.00021,0.0,0.0335]
[1779768712102,46.44,76557.39,21.0,0.00021,0.0,0.03351]
[1779768716129,46.44,76570.66,21.0,0.00021,0.0,0.03431]
[1779768721885,46.44,76570.59,21.0,0.00021,0.0,0.03431]
[1779768731237,46.44,76565.1,21.0,0.00021,0.0,0.03398]
[1779768740300,46.44,76565.2,21.0,0.00021,0.0,0.03398]
[1779768746343,46.44,76564.39,21.0,0.00021,0.0,0.03393]
[1779768747429,46.44,76564.39,21.0,0.00021,0.0,0.03393]
[1779768755933,46.44,76563.5,21.0,0.00021,0.0,0.03374]
[1779768764469,46.44,76564.02,21.0,0.00021,0.0,0.03377]
[1779768771518,46.44,76562.26,21.0,0.00021,0.0,0.03367]
[1779768776553,46.44,76562.43,21.0,0.00021,0.0,0.03368]
[1779768781588,46.44,76561.68,21.0,0.00021,0.0,0.03363]
[1779768786623,46.44,76556.1,21.0,0.0002,0.0,0.0333]
[1779768790043,46.44,76556.75,21.0,0.0002,0.0,0.03334]
[1779768795686,46.44,76559.15,21.0,0.00021,0.0,0.03348]
[1779768798560,46.44,76566.02,21.0,0.00021,0.0,0.03389]
[1779768803742,46.44,76573.41,21.0,0.00021,0.0,0.03434]
[1779768808795,46.44,76588.47,21.0,0.00022,0.0,0.03527]
[1779768813831,46.44,76596.57,21.0,0.00022,0.0,0.03564]
[1779768818866,46.44,76594.87,21.0,0.00022,0.0,0.03553]
[1779768823901,46.44,76595.64,21.0,0.00022,0.0,0.03558]
[1779768828936,46.44,76595.78,21.0,0.00022,0.0,0.03559]
[1779768833971,46.44,76595.79,21.0,0.00022,0.0,0.03559]
[1779768840038,46.44,76594.72,21.0,0.00022,0.0,0.03552]
[1779768845060,46.44,76593.27,21.0,0.00022,0.0,0.03543]
[1779768850259,46.44,76587.87,21.0,0.00022,0.0,0.03509]
[1779768856137,46.44,76585.36,21.0,0.00021,0.0,0.03494]
[1779768861172,46.44,76584.58,21.0,0.00021,0.0,0.03489]
[1779768866207,46.44,76585.03,21.0,0.00021,0.0,0.03491]
[1779768871242,46.44,76585.39,21.0,0.00021,0.0,0.0348]
[1779768878291,46.44,76585.58,21.0,0.00021,0.0,0.03481]
[1779768883326,46.44,76585.14,21.0,0.00021,0.0,0.03478]
[1779768890375,46.44,76586.45,21.0,0.00021,0.0,0.03486]
[1779768896417,46.44,76588.67,21.0,0.00022,0.0,0.035]
[1779768901329,46.44,76593.68,21.0,0.00022,0.0,0.03531]
[1779768906489,46.44,76597.65,21.0,0.00022,0.0,0.03556]
[1779768911524,46.44,76599.02,21.0,0.00022,0.0,0.03565]
[1779768916565,46.44,76599.37,21.0,0.00022,0.0,0.03567]
[1779768921600,46.44,76601.3,21.0,0.00022,0.0,0.03579]
[1779768926635,46.44,76602.7,21.0,0.00022,0.0,0.03588]
[1779768931670,46.44,76595.35,21.0,0.00022,0.0,0.03527]
[1779768936705,46.44,76588.35,21.0,0.00021,0.0,0.03484]
[1779768941740,46.44,76588.21,21.0,0.00021,0.0,0.03483]
[1779768946775,46.44,76587.82,21.0,0.00021,0.0,0.0348]
[1779768953824,46.44,76586.85,21.0,0.00021,0.0,0.03474]
[1779768958858,46.44,76585.6,21.0,0.00021,0.0,0.03467]
[1779768963894,46.44,76586.18,21.0,0.00021,0.0,0.0347]
[1779768968929,46.44,76585.36,21.0,0.00021,0.0,0.03465]
[1779768973964,46.44,76586.14,21.0,0.00021,0.0,0.0347]
[1779768978999,46.44,76584.93,21.0,0.00021,0.0,0.03463]
[1779768985041,46.44,76585.65,21.0,0.00021,0.0,0.03467]
[1779768990076,46.44,76585.53,21.0,0.00021,0.0,0.03466]
[1779768996118,46.44,76587.02,21.0,0.00021,0.0,0.03461]
[1779769001972,46.44,76586.17,21.0,0.00021,0.0,0.03456]
[1779769004176,46.44,76569.86,21.0,0.00021,0.0,0.03358]
[1779769009211,46.44,76565.86,21.0,0.0002,0.0,0.03334]
[1779769015255,46.44,76565.74,21.0,0.0002,0.0,0.03333]
[1779769020290,46.44,76562.16,21.0,0.0002,0.0,0.03312]
[1779769025317,46.44,76560.92,21.0,0.0002,0.0,0.03305]
[1779769030360,46.44,76561.03,21.0,0.0002,0.0,0.03305]
[1779769035395,46.44,76564.58,21.0,0.0002,0.0,0.03326]
[1779769040430,46.44,76563.82,21.0,0.0002,0.0,0.03322]
[1779769045465,46.44,76560.72,21.0,0.0002,0.0,0.03303]
[1779769051468,46.44,76562.04,21.0,0.0002,0.0,0.03311]
[1779769056542,46.44,76562.17,21.0,0.0002,0.0,0.03298]
[1779769062585,46.44,76560.94,21.0,0.0002,0.0,0.03291]
[1779769063956,46.44,76560.94,21.0,0.0002,0.0,0.03291]
[1779769064443,46.44,76561.15,21.0,0.0002,0.0,0.03292]
[1779769072655,46.44,76560.8,21.0,0.0002,0.0,0.0329]
[1779769077690,46.44,76560.96,21.0,0.0002,0.0,0.03291]
[1779769082725,46.44,76560.87,21.0,0.0002,0.0,0.03291]
[1779769088767,46.44,76560.98,21.0,0.0002,0.0,0.03291]
[1779769093802,46.44,76561.16,21.0,0.0002,0.0,0.03292]
[1779769098841,46.44,76561.21,21.0,0.0002,0.0,0.03293]
[1779769106899,46.44,76560.53,21.0,0.0002,0.0,0.03289]
[1779769112941,46.44,76559.46,21.0,0.0002,0.0,0.03269]
[1779769118983,46.44,76559.19,21.0,0.0002,0.0,0.03267]
[1779769125025,46.44,76557.77,21.0,0.0002,0.0,0.03259]
[1779769131067,46.44,76558.34,21.0,0.0002,0.0,0.03263]
[1779769137109,46.44,76558.29,21.0,0.0002,0.0,0.03262]
[1779769142144,46.44,76563.54,21.0,0.0002,0.0,0.03293]
[1779769147179,46.44,76568.14,21.0,0.0002,0.0,0.0332]
[1779769154228,46.44,76572.51,21.0,0.00021,0.0,0.03346]
[1779769159263,46.44,76576.0,21.0,0.00021,0.0,0.03367]
[1779769164299,46.44,76570.28,21.0,0.0002,0.0,0.03333]
[1779769169334,46.44,76567.95,21.0,0.0002,0.0,0.03319]
[1779769174369,46.44,76565.54,21.0,0.0002,0.0,0.03291]
[1779769180411,46.44,76565.63,21.0,0.0002,0.0,0.03292]
[1779769185446,46.44,76566.0,21.0,0.0002,0.0,0.03294]
[1779769193502,46.44,76564.64,21.0,0.0002,0.0,0.03286]
[1779769198537,46.44,76573.7,21.0,0.00021,0.0,0.03339]
[1779769203576,46.44,76567.88,21.0,0.0002,0.0,0.03305]
[1779769208056,46.44,76566.21,21.0,0.0002,0.0,0.03295]
[1779769214651,46.44,76565.97,21.0,0.0002,0.0,0.03294]
[1779769219686,46.44,76563.8,21.0,0.0002,0.0,0.03281]
[1779769224721,46.44,76564.67,21.0,0.0002,0.0,0.03286]
[1779769230764,46.44,76563.99,21.0,0.0002,0.0,0.03282]
[1779769236806,46.44,76564.02,21.0,0.0002,0.0,0.03269]
[1779769243855,46.44,76563.91,21.0,0.0002,0.0,0.03268]
[1779769248890,46.44,76561.31,21.0,0.0002,0.0,0.03253]
[1779769254934,46.44,76560.44,21.0,0.0002,0.0,0.03248]
[1779769256745,46.44,76560.42,21.0,0.0002,0.0,0.03248]
[1779769265008,46.44,76560.09,21.0,0.0002,0.0,0.03246]
[1779769270039,46.44,76560.25,21.0,0.0002,0.0,0.03247]
[1779769275074,46.44,76559.52,21.0,0.0002,0.0,0.03243]
[1779769280109,46.44,76559.72,21.0,0.0002,0.0,0.03244]
[1779769285144,46.44,76558.96,21.0,0.0002,0.0,0.03239]
[1779769294208,46.44,76558.97,21.0,0.0002,0.0,0.03226]
[1779769299248,46.44,76559.16,21.0,0.0002,0.0,0.03227]
[1779769304283,46.44,76559.37,21.0,0.0002,0.0,0.03229]
[1779769309318,46.44,76559.11,21.0,0.0002,0.0,0.03227]
[1779769314353,46.44,76558.61,21.0,0.0002,0.0,0.03224]
[1779769320395,46.44,76558.78,21.0,0.0002,0.0,0.03225]
[1779769325431,46.44,76557.71,21.0,0.0002,0.0,0.03219]
[1779769332479,46.44,76557.83,21.0,0.0002,0.0,0.0322]
[1779769344564,46.44,76557.51,21.0,0.0002,0.0,0.03218]
[1779769349599,46.44,76557.74,21.0,0.0002,0.0,0.03219]
[1779769354634,46.44,76555.04,21.0,0.0002,0.0,0.0319]
[1779769360676,46.44,76555.68,21.0,0.0002,0.0,0.03194]
[1779769366718,46.44,76556.12,21.0,0.0002,0.0,0.03197]
[1779769378803,46.44,76558.29,21.0,0.0002,0.0,0.03209]
[1779769383837,46.44,76558.26,21.0,0.0002,0.0,0.03209]
[1779769389884,46.44,76558.15,21.0,0.0002,0.0,0.03208]
[1779769396934,46.44,76558.05,21.0,0.0002,0.0,0.03208]
[1779769403058,46.44,76557.95,21.0,0.0002,0.0,0.03207]
[1779769413048,46.44,76545.34,21.0,0.00019,0.0,0.03123]
[1779769418083,46.44,76540.75,21.0,0.00019,0.0,0.03097]
[1779769423119,46.44,76540.85,21.0,0.00019,0.0,0.03098]
[1779769428155,46.44,76535.83,21.0,0.00019,0.0,0.0307]
[1779769434197,46.44,76532.18,21.0,0.00019,0.0,0.0305]
[1779769439232,46.44,76542.7,21.0,0.00019,0.0,0.03108]
[1779769442413,46.44,76545.31,21.0,0.00019,0.0,0.03122]
[1779769443262,46.44,76564.39,21.0,0.0002,0.0,0.03231]
[1779769448296,46.44,76572.67,21.0,0.0002,0.0,0.03279]
[1779769453332,46.44,76576.43,21.0,0.0002,0.0,0.03301]
[1779769456495,46.44,76592.44,21.0,0.00021,0.0,0.03397]
[1779769460381,46.44,76607.07,21.0,0.00021,0.0,0.03486]
[1779769465416,46.44,76610.23,21.0,0.00022,0.0,0.03506]
[1779769470451,46.44,76604.85,21.0,0.00021,0.0,0.03472]
[1779769480556,46.44,76609.88,21.0,0.00022,0.0,0.03489]
[1779769485591,46.44,76612.26,21.0,0.00022,0.0,0.03504]
[1779769489619,46.44,76600.11,21.0,0.00021,0.0,0.03429]
[1779769494654,46.44,76600.21,21.0,0.00021,0.0,0.0343]
[1779769499689,46.44,76605.17,21.0,0.00021,0.0,0.0346]
[1779769504724,46.44,76605.45,21.0,0.00021,0.0,0.03462]
[1779769512780,46.44,76605.72,21.0,0.00021,0.0,0.03464]
[1779769517815,46.44,76604.38,21.0,0.00021,0.0,0.03455]
[1779769522850,46.44,76603.26,21.0,0.00021,0.0,0.03449]
[1779769529553,46.44,76603.37,21.0,0.00021,0.0,0.03449]
[1779769535941,46.44,76604.52,21.0,0.00021,0.0,0.03442]
[1779769540976,46.44,76618.09,21.0,0.00022,0.0,0.03526]
[1779769546012,46.44,76619.91,21.0,0.00022,0.0,0.03538]
[1779769551047,46.44,76621.89,21.0,0.00022,0.0,0.0355]
[1779769556087,46.44,76618.97,21.0,0.00022,0.0,0.03532]
[1779769561124,46.44,76618.08,21.0,0.00022,0.0,0.03526]
[1779769566157,46.44,76617.59,21.0,0.00022,0.0,0.03523]
[1779769571192,46.44,76625.43,21.0,0.00022,0.0,0.03572]
[1779769576229,46.44,76622.62,21.0,0.00022,0.0,0.03555]
[1779769581264,46.44,76622.42,21.0,0.00022,0.0,0.03553]
[1779769586299,46.44,76622.82,21.0,0.00022,0.0,0.03556]
[1779769592346,46.44,76619.85,21.0,0.00022,0.0,0.03523]
[1779769597381,46.44,76621.01,21.0,0.00022,0.0,0.0353]
[1779769602416,46.44,76619.75,21.0,0.00022,0.0,0.03522]
[1779769608457,46.44,76618.98,21.0,0.00022,0.0,0.03517]
[1779769621549,46.44,76618.0,21.0,0.00022,0.0,0.03511]
[1779769626584,46.44,76611.8,21.0,0.00021,0.0,0.03473]
[1779769631619,46.44,76611.16,21.0,0.00021,0.0,0.03469]
[1779769636654,46.44,76609.93,21.0,0.00021,0.0,0.03461]
[1779769641690,46.44,76610.95,21.0,0.00021,0.0,0.03468]
[1779769646725,46.44,76611.51,21.0,0.00021,0.0,0.03471]
[1779769651759,46.44,76611.19,21.0,0.00021,0.0,0.03455]
[1779769656795,46.44,76611.37,21.0,0.00021,0.0,0.03456]
[1779769661830,46.44,76610.94,21.0,0.00021,0.0,0.03453]
[1779769666867,46.44,76610.85,21.0,0.00021,0.0,0.03453]
[1779769674956,46.44,76610.92,21.0,0.00021,0.0,0.03453]
[1779769675056,46.44,76610.92,21.0,0.00021,0.0,0.03453]
[1779769680965,46.44,76610.56,21.0,0.00021,0.0,0.03451]
[1779769686000,46.44,76611.0,21.0,0.00021,0.0,0.03454]
[1779769691036,46.44,76611.33,21.0,0.00021,0.0,0.03456]
[1779769696071,46.44,76610.73,21.0,0.00021,0.0,0.03452]
[1779769701106,46.44,76611.18,21.0,0.00021,0.0,0.03455]
[1779769706142,46.44,76611.41,21.0,0.00021,0.0,0.03456]
[1779769713191,46.44,76611.35,21.0,0.00021,0.0,0.03442]
[1779769718226,46.44,76617.74,21.0,0.00021,0.0,0.03481]
[1779769723261,46.44,76626.1,21.0,0.00022,0.0,0.03533]
[1779769729307,46.44,76626.13,21.0,0.00022,0.0,0.03534]
[1779769734342,46.44,76627.29,21.0,0.00022,0.0,0.03541]
[1779769740384,46.44,76627.29,21.0,0.00022,0.0,0.03541]
[1779769745419,46.44,76636.63,21.0,0.00022,0.0,0.036]
[1779769750453,46.44,76640.1,21.0,0.00022,0.0,0.03622]
[1779769755489,46.44,76643.42,21.0,0.00023,0.0,0.03644]
[1779769760495,46.44,76648.46,21.0,0.00023,0.0,0.03676]
[1779769765574,46.44,76653.94,21.0,0.00023,0.0,0.03712]
[1779769770609,46.44,76667.35,21.0,0.00024,0.0,0.03801]
[1779769775644,46.44,76666.06,21.0,0.00023,0.0,0.03777]
[1779769780679,46.44,76671.82,21.0,0.00024,0.0,0.03816]
[1779769785714,46.44,76668.75,21.0,0.00024,0.0,0.03795]
[1779769790749,46.44,76669.77,21.0,0.00024,0.0,0.03802]
[1779769797799,46.44,76668.94,21.0,0.00024,0.0,0.03796]
[1779769802834,46.44,76662.46,21.0,0.00023,0.0,0.03753]
[1779769807869,46.44,76661.96,21.0,0.00023,0.0,0.0375]
[1779769812905,46.44,76662.35,21.0,0.00023,0.0,0.03752]
[1779769817940,46.44,76660.83,21.0,0.00023,0.0,0.03742]
[1779769822979,46.44,76659.91,21.0,0.00023,0.0,0.03736]
[1779769828016,46.44,76661.02,21.0,0.00023,0.0,0.03744]
[1779769833050,46.44,76661.13,21.0,0.00023,0.0,0.03729]
[1779769836071,46.44,76673.78,21.0,0.00024,0.0,0.03814]
[1779769841106,46.44,76683.48,21.0,0.00024,0.0,0.03879]
[1779769846141,46.44,76691.5,21.0,0.00025,0.0,0.03935]
[1779769851191,46.44,76690.53,21.0,0.00024,0.0,0.03928]
[1779769856233,46.44,76688.07,21.0,0.00024,0.0,0.03911]
[1779769861267,46.44,76688.82,21.0,0.00024,0.0,0.03916]
[1779769866302,46.44,76686.83,21.0,0.00024,0.0,0.03902]
[1779769872346,46.44,76687.69,21.0,0.00024,0.0,0.03908]
[1779769877381,46.44,76678.7,21.0,0.00024,0.0,0.03847]
[1779769882417,46.44,76677.48,21.0,0.00024,0.0,0.03839]
[1779769887452,46.44,76676.71,21.0,0.00024,0.0,0.03833]
[1779769892487,46.44,76675.66,21.0,0.00024,0.0,0.03811]
[1779769898529,46.44,76676.58,21.0,0.00024,0.0,0.03817]
[1779769903564,46.44,76687.68,21.0,0.00024,0.0,0.03893]
[1779769908599,46.44,76692.32,21.0,0.00024,0.0,0.03924]
[1779769913634,46.44,76693.35,21.0,0.00024,0.0,0.03932]
[1779769918669,46.44,76692.98,21.0,0.00024,0.0,0.03929]
[1779769923704,46.44,76695.95,21.0,0.00025,0.0,0.0395]
[1779769928738,46.44,76692.24,21.0,0.00024,0.0,0.03924]
[1779769933774,46.44,76693.26,21.0,0.00024,0.0,0.03931]
[1779769938391,46.44,76693.57,21.0,0.00024,0.0,0.03933]
[1779769938809,46.44,76693.38,21.0,0.00024,0.0,0.03932]
[1779769940006,46.44,76693.38,21.0,0.00024,0.0,0.03932]
[1779769940050,46.44,76693.05,21.0,0.00024,0.0,0.0393]
[1779769945863,46.44,76692.15,21.0,0.00024,0.0,0.03923]
[1779769950898,46.44,76691.68,21.0,0.00024,0.0,0.0392]
[1779769955933,46.44,76692.18,21.0,0.00024,0.0,0.03908]
[1779769960969,46.44,76695.47,21.0,0.00024,0.0,0.0393]
[1779769967011,46.44,76695.94,21.0,0.00025,0.0,0.03934]
[1779769976080,46.44,76695.66,21.0,0.00024,0.0,0.03932]
[1779769981115,46.44,76695.64,21.0,0.00024,0.0,0.03932]
[1779769987157,46.44,76695.99,21.0,0.00025,0.0,0.03934]
[1779769992192,46.44,76689.89,21.0,0.00024,0.0,0.03892]
[1779769997227,46.44,76690.03,21.0,0.00024,0.0,0.03893]
[1779770002262,46.44,76689.81,21.0,0.00024,0.0,0.03891]
[1779770007297,46.44,76689.73,21.0,0.00024,0.0,0.03891]
[1779770017368,46.44,76690.81,21.0,0.00024,0.0,0.03883]
[1779770022404,46.44,76691.95,21.0,0.00024,0.0,0.0389]
[1779770027438,46.44,76691.73,21.0,0.00024,0.0,0.03889]
[1779770032473,46.44,76691.86,21.0,0.00024,0.0,0.0389]
[1779770037508,46.44,76691.54,21.0,0.00024,0.0,0.03888]
[1779770048589,46.44,76691.98,21.0,0.00024,0.0,0.03891]
[1779770053623,46.44,76693.73,21.0,0.00024,0.0,0.03903]
[1779770058659,46.44,76692.51,21.0,0.00024,0.0,0.03894]
[1779770063694,46.44,76693.43,21.0,0.00024,0.0,0.03901]
[1779770068728,46.44,76694.08,21.0,0.00024,0.0,0.03905]
[1779770073766,46.44,76695.32,21.0,0.00024,0.0,0.03898]
[1779770079805,46.44,76693.78,21.0,0.00024,0.0,0.03887]
[1779770084841,46.44,76693.14,21.0,0.00024,0.0,0.03883]
[1779770089875,46.44,76691.96,21.0,0.00024,0.0,0.03875]
[1779770094911,46.44,76688.71,21.0,0.00024,0.0,0.03853]
[1779770099945,46.44,76688.64,21.0,0.00024,0.0,0.03852]
[1779770104981,46.44,76694.09,21.0,0.00024,0.0,0.03889]
[1779770110019,46.44,76694.02,21.0,0.00024,0.0,0.03889]
[1779770115054,46.44,76690.16,21.0,0.00024,0.0,0.03863]
[1779770120089,46.44,76690.08,21.0,0.00024,0.0,0.03862]
[1779770125124,46.44,76689.45,21.0,0.00024,0.0,0.03858]
[1779770130159,46.44,76690.17,21.0,0.00024,0.0,0.03863]
[1779770135194,46.44,76690.89,21.0,0.00024,0.0,0.03852]
[1779770140229,46.44,76690.68,21.0,0.00024,0.0,0.03851]
[1779770145264,46.44,76694.19,21.0,0.00024,0.0,0.03874]
[1779770150299,46.44,76694.18,21.0,0.00024,0.0,0.03874]
[1779770155333,46.44,76693.48,21.0,0.00024,0.0,0.0387]
[1779770160369,46.44,76691.5,21.0,0.00024,0.0,0.03856]
[1779770165404,46.44,76691.47,21.0,0.00024,0.0,0.03856]
[1779770170438,46.44,76694.09,21.0,0.00024,0.0,0.03874]
[1779770175475,46.44,76693.71,21.0,0.00024,0.0,0.03871]
[1779770180510,46.44,76694.55,21.0,0.00024,0.0,0.03877]
[1779770186552,46.44,76694.26,21.0,0.00024,0.0,0.03875]
[1779770191587,46.44,76693.63,21.0,0.00024,0.0,0.03855]
[1779770196622,46.44,76695.99,21.0,0.00024,0.0,0.03871]
[1779770201657,46.44,76701.64,21.0,0.00024,0.0,0.0391]
[1779770206692,46.44,76702.37,21.0,0.00024,0.0,0.03915]
[1779770211727,46.44,76703.58,21.0,0.00024,0.0,0.03923]
[1779770216769,46.44,76708.38,21.0,0.00025,0.0,0.03957]
[1779770221804,46.44,76712.18,21.0,0.00025,0.0,0.03983]
[1779770226840,46.44,76707.38,21.0,0.00025,0.0,0.0395]
[1779770231875,46.44,76707.12,21.0,0.00025,0.0,0.03948]
[1779770236910,46.44,76706.37,21.0,0.00025,0.0,0.03943]
[1779770241944,46.44,76705.74,21.0,0.00025,0.0,0.03938]
[1779770248994,46.44,76705.65,21.0,0.00025,0.0,0.03938]
[1779770254030,46.44,76706.46,21.0,0.00025,0.0,0.03927]
[1779770259065,46.44,76706.1,21.0,0.00024,0.0,0.03925]
[1779770267121,46.44,76706.14,21.0,0.00024,0.0,0.03925]
[1779770272156,46.44,76705.67,21.0,0.00024,0.0,0.03922]
[1779770277190,46.44,76705.76,21.0,0.00024,0.0,0.03923]
[1779770282226,46.44,76705.69,21.0,0.00024,0.0,0.03922]
[1779770285954,46.44,76705.96,21.0,0.00024,0.0,0.03924]
[1779770286007,46.44,76705.96,21.0,0.00024,0.0,0.03924]
[1779770293288,46.44,76706.17,21.0,0.00024,0.0,0.03925]
[1779770293317,46.44,76706.17,21.0,0.00024,0.0,0.03925]
[1779770299345,46.44,76706.14,21.0,0.00024,0.0,0.03925]
[1779770304380,46.44,76705.93,21.0,0.00024,0.0,0.03924]
[1779770309414,46.44,76706.27,21.0,0.00024,0.0,0.03926]
[1779770313158,46.44,76706.8,21.0,0.00024,0.0,0.03914]
[1779770313443,46.44,76707.04,21.0,0.00024,0.0,0.03916]
[1779770318478,46.44,76704.66,21.0,0.00024,0.0,0.03899]
[1779770323513,46.44,76702.57,21.0,0.00024,0.0,0.03885]
[1779770328548,46.44,76702.49,21.0,0.00024,0.0,0.03884]
[1779770333583,46.44,76702.0,21.0,0.00024,0.0,0.03881]
[1779770338618,46.44,76702.19,21.0,0.00024,0.0,0.03882]
[1779770344660,46.44,76702.2,21.0,0.00024,0.0,0.03882]
[1779770346258,46.44,76702.2,21.0,0.00024,0.0,0.03882]
[1779770346360,46.44,76702.2,21.0,0.00024,0.0,0.03882]
[1779770347506,46.44,76702.2,21.0,0.00024,0.0,0.03882]
[1779770354729,46.44,76702.2,21.0,0.00024,0.0,0.03882]
[1779770359767,46.44,76702.29,21.0,0.00024,0.0,0.03883]
[1779770364802,46.44,76702.77,21.0,0.00024,0.0,0.03886]
[1779770369837,46.44,76702.74,21.0,0.00024,0.0,0.03886]
[1779770374871,46.44,76703.14,21.0,0.00024,0.0,0.03873]
[1779770381920,46.44,76702.77,21.0,0.00024,0.0,0.03871]
[1779770386955,46.44,76702.89,21.0,0.00024,0.0,0.03871]
[1779770391991,46.44,76702.86,21.0,0.00024,0.0,0.03871]
[1779770397027,46.44,76689.21,21.0,0.00024,0.0,0.03779]
[1779770402062,46.44,76684.9,21.0,0.00023,0.0,0.0375]
[1779770407097,46.44,76684.73,21.0,0.00023,0.0,0.03749]
[1779770412278,46.44,76685.02,21.0,0.00023,0.0,0.03751]
[1779770420190,46.44,76685.54,21.0,0.00023,0.0,0.03754]
[1779770426232,46.44,76684.95,21.0,0.00023,0.0,0.0375]
[1779770431267,46.44,76686.06,21.0,0.00023,0.0,0.03743]
[1779770437309,46.44,76686.87,21.0,0.00023,0.0,0.03748]
[1779770442344,46.44,76689.38,21.0,0.00023,0.0,0.03765]
[1779770447379,46.44,76692.45,21.0,0.00024,0.0,0.03785]
[1779770452414,46.44,76693.44,21.0,0.00024,0.0,0.03792]
[1779770457448,46.44,76693.47,21.0,0.00024,0.0,0.03792]
[1779770462484,46.44,76692.34,21.0,0.00024,0.0,0.03784]
[1779770467519,46.44,76692.76,21.0,0.00024,0.0,0.03787]
[1779770472557,46.44,76692.92,21.0,0.00024,0.0,0.03788]
[1779770478596,46.44,76692.86,21.0,0.00024,0.0,0.03788]
[1779770483630,46.44,76692.93,21.0,0.00024,0.0,0.03788]
[1779770488666,46.44,76692.35,21.0,0.00024,0.0,0.03784]
[1779770493701,46.44,76692.2,21.0,0.00023,0.0,0.03768]
[1779770498736,46.44,76691.9,21.0,0.00023,0.0,0.03766]
[1779770503771,46.44,76691.02,21.0,0.00023,0.0,0.0376]
[1779770510820,46.44,76691.15,21.0,0.00023,0.0,0.03761]
[1779770515855,46.44,76686.47,21.0,0.00023,0.0,0.0373]
[1779770520893,46.44,76686.9,21.0,0.00023,0.0,0.03733]
[1779770525927,46.44,76686.54,21.0,0.00023,0.0,0.03731]
[1779770530963,46.44,76686.15,21.0,0.00023,0.0,0.03728]
[1779770535998,46.44,76686.97,21.0,0.00023,0.0,0.03733]
[1779770543048,46.44,76686.71,21.0,0.00023,0.0,0.03732]
[1779770548083,46.44,76686.89,21.0,0.00023,0.0,0.03733]
[1779770553120,46.44,76686.93,21.0,0.00023,0.0,0.03718]
[1779770560169,46.44,76687.05,21.0,0.00023,0.0,0.03719]
[1779770565204,46.44,76687.4,21.0,0.00023,0.0,0.03721]
[1779770572253,46.44,76687.17,21.0,0.00023,0.0,0.0372]
[1779770577287,46.44,76687.06,21.0,0.00023,0.0,0.03719]
[1779770582329,46.44,76676.88,21.0,0.00023,0.0,0.03652]
[1779770588371,46.44,76677.09,21.0,0.00023,0.0,0.03654]
[1779770593406,46.44,76676.95,21.0,0.00023,0.0,0.03653]
[1779770607506,46.44,76677.23,21.0,0.00023,0.0,0.03654]
[1779770612541,46.44,76678.07,21.0,0.00023,0.0,0.03645]
[1779770617576,46.44,76678.69,21.0,0.00023,0.0,0.03649]
[1779770623618,46.44,76678.77,21.0,0.00023,0.0,0.03649]
[1779770628653,46.44,76686.42,21.0,0.00023,0.0,0.03699]
[1779770634696,46.44,76686.71,21.0,0.00023,0.0,0.03701]
[1779770639730,46.44,76691.57,21.0,0.00023,0.0,0.03733]
[1779770644765,46.44,76692.37,21.0,0.00023,0.0,0.03739]
[1779770652822,46.44,76691.05,21.0,0.00023,0.0,0.0373]
[1779770660877,46.44,76690.37,21.0,0.00023,0.0,0.03725]
[1779770671954,46.44,76690.51,21.0,0.00023,0.0,0.03711]
[1779770676989,46.44,76694.76,21.0,0.00023,0.0,0.03739]
[1779770682025,46.44,76695.8,21.0,0.00023,0.0,0.03746]
[1779770690081,46.44,76696.28,21.0,0.00023,0.0,0.03749]
[1779770695116,46.44,76696.22,21.0,0.00023,0.0,0.03749]
[1779770700151,46.44,76699.18,21.0,0.00024,0.0,0.03769]
[1779770705186,46.44,76700.04,21.0,0.00024,0.0,0.03775]
[1779770710221,46.44,76699.68,21.0,0.00024,0.0,0.03772]
[1779770715256,46.44,76701.62,21.0,0.00024,0.0,0.03785]
[1779770720292,46.44,76705.76,21.0,0.00024,0.0,0.03813]
[1779770725328,46.44,76706.69,21.0,0.00024,0.0,0.03819]
[1779770730364,46.44,76706.47,21.0,0.00024,0.0,0.03818]
[1779770735399,46.44,76707.23,21.0,0.00024,0.0,0.03807]
[1779770740433,46.44,76708.11,21.0,0.00024,0.0,0.03813]
[1779770745469,46.44,76710.12,21.0,0.00024,0.0,0.03827]
[1779770750504,46.44,76710.05,21.0,0.00024,0.0,0.03826]
[1779770756546,46.44,76710.49,21.0,0.00024,0.0,0.03829]
[1779770761581,46.44,76711.09,21.0,0.00024,0.0,0.03834]
[1779770766616,46.44,76701.19,21.0,0.00023,0.0,0.03767]
[1779770771651,46.44,76701.34,21.0,0.00024,0.0,0.03768]
[1779770776688,46.44,76699.4,21.0,0.00023,0.0,0.03755]
[1779770781723,46.44,76701.5,21.0,0.00024,0.0,0.03769]
[1779770786758,46.44,76701.93,21.0,0.00024,0.0,0.03772]
[1779770791792,46.44,76708.22,21.0,0.00024,0.0,0.03799]
[1779770797841,46.44,76708.73,21.0,0.00024,0.0,0.03802]
[1779770802876,46.44,76712.91,21.0,0.00024,0.0,0.0383]
[1779770807910,46.44,76713.66,21.0,0.00024,0.0,0.03835]
[1779770812946,46.44,76713.36,21.0,0.00024,0.0,0.03833]
[1779770818991,46.44,76712.55,21.0,0.00024,0.0,0.03828]
[1779770824027,46.44,76713.01,21.0,0.00024,0.0,0.03831]
[1779770829061,46.44,76712.46,21.0,0.00024,0.0,0.03827]
[1779770834097,46.44,76710.27,21.0,0.00024,0.0,0.03812]
[1779770839132,46.44,76710.22,21.0,0.00024,0.0,0.03812]
[1779770843161,46.44,76686.56,21.0,0.00023,0.0,0.03655]
[1779770848196,46.44,76683.96,21.0,0.00023,0.0,0.03638]
[1779770853231,46.44,76696.12,21.0,0.00023,0.0,0.03703]
[1779770858265,46.44,76699.68,21.0,0.00023,0.0,0.03726]
[1779770863301,46.44,76700.43,21.0,0.00023,0.0,0.03731]
[1779770868336,46.44,76701.3,21.0,0.00023,0.0,0.03737]
[1779770874378,46.44,76701.09,21.0,0.00023,0.0,0.03736]
[1779770879413,46.44,76701.45,21.0,0.00023,0.0,0.03738]
[1779770884449,46.44,76702.28,21.0,0.00023,0.0,0.03743]
[1779770889484,46.44,76700.91,21.0,0.00023,0.0,0.03734]
[1779770896952,46.44,76701.35,21.0,0.00023,0.0,0.03737]
[1779770897007,46.44,76701.35,21.0,0.00023,0.0,0.03737]
[1779770902575,46.44,76698.78,21.0,0.00023,0.0,0.0372]
[1779770910631,46.44,76698.05,21.0,0.00023,0.0,0.03715]
[1779770915666,46.44,76698.26,21.0,0.00023,0.0,0.03702]
[1779770920701,46.44,76697.63,21.0,0.00023,0.0,0.03697]
[1779770925736,46.44,76693.18,21.0,0.00023,0.0,0.03668]
[1779770930771,46.44,76692.8,21.0,0.00023,0.0,0.03666]
[1779770936813,46.44,76691.24,21.0,0.00023,0.0,0.03656]
[1779770941848,46.44,76691.45,21.0,0.00023,0.0,0.03657]
[1779770946883,46.44,76691.72,21.0,0.00023,0.0,0.03659]
[1779770951918,46.44,76691.85,21.0,0.00023,0.0,0.0366]
[1779770956953,46.44,76692.28,21.0,0.00023,0.0,0.03662]
[1779770961987,46.44,76691.91,21.0,0.00023,0.0,0.0366]
[1779770975079,46.44,76693.81,21.0,0.00023,0.0,0.03657]
[1779770980117,46.44,76694.12,21.0,0.00023,0.0,0.03659]
[1779770985152,46.44,76694.34,21.0,0.00023,0.0,0.03661]
[1779770990187,46.44,76694.15,21.0,0.00023,0.0,0.0366]
[1779770995222,46.44,76698.68,21.0,0.00023,0.0,0.03689]
[1779771000257,46.44,76691.53,21.0,0.00023,0.0,0.03643]
[1779771005292,46.44,76693.13,21.0,0.00023,0.0,0.03653]
[1779771011334,46.44,76699.04,21.0,0.00023,0.0,0.03692]
[1779771016369,46.44,76698.72,21.0,0.00023,0.0,0.0369]
[1779771021404,46.44,76695.86,21.0,0.00023,0.0,0.03671]
[1779771026439,46.44,76695.55,21.0,0.00023,0.0,0.03669]
[1779771031474,46.44,76696.59,21.0,0.00023,0.0,0.03661]
[1779771039530,46.44,76695.83,21.0,0.00023,0.0,0.03656]
[1779771046580,46.44,76696.83,21.0,0.00023,0.0,0.03662]
[1779771051615,46.44,76696.63,21.0,0.00023,0.0,0.03661]
[1779771056651,46.44,76697.47,21.0,0.00023,0.0,0.03666]
[1779771061686,46.44,76697.24,21.0,0.00023,0.0,0.03665]
[1779771066721,46.44,76699.98,21.0,0.00023,0.0,0.03683]
[1779771071756,46.44,76700.06,21.0,0.00023,0.0,0.03683]
[1779771076791,46.44,76700.9,21.0,0.00023,0.0,0.03689]
[1779771081826,46.44,76703.43,21.0,0.00023,0.0,0.03705]
[1779771087868,46.44,76702.96,21.0,0.00023,0.0,0.03702]
[1779771094917,46.44,76702.18,21.0,0.00023,0.0,0.03682]
[1779771099952,46.44,76695.83,21.0,0.00023,0.0,0.03641]
[1779771108016,46.44,76696.95,21.0,0.00023,0.0,0.03648]
[1779771116071,46.44,76698.02,21.0,0.00023,0.0,0.03655]
[1779771121106,46.44,76699.66,21.0,0.00023,0.0,0.03665]
[1779771126141,46.44,76698.86,21.0,0.00023,0.0,0.0366]
[1779771131176,46.44,76699.75,21.0,0.00023,0.0,0.03666]
[1779771136211,46.44,76698.79,21.0,0.00023,0.0,0.0366]
[1779771142253,46.44,76699.08,21.0,0.00023,0.0,0.03662]
[1779771147288,46.44,76699.03,21.0,0.00023,0.0,0.03661]
[1779771152322,46.44,76694.13,21.0,0.00023,0.0,0.03615]
[1779771157357,46.44,76692.99,21.0,0.00022,0.0,0.03607]
[1779771162393,46.44,76693.71,21.0,0.00023,0.0,0.03612]
[1779771167428,46.44,76693.5,21.0,0.00023,0.0,0.03611]
[1779771172466,46.44,76690.85,21.0,0.00022,0.0,0.03594]
[1779771177501,46.44,76691.24,21.0,0.00022,0.0,0.03596]
[1779771183542,46.44,76691.65,21.0,0.00022,0.0,0.03599]
[1779771190592,46.44,76691.39,21.0,0.00022,0.0,0.03597]
[1779771195627,46.44,76691.42,21.0,0.00022,0.0,0.03597]
[1779771200663,46.44,76692.03,21.0,0.00022,0.0,0.03601]
[1779771205698,46.44,76692.18,21.0,0.00022,0.0,0.03602]
[1779771210732,46.44,76691.73,21.0,0.00022,0.0,0.03599]
[1779771215768,46.44,76696.16,21.0,0.00023,0.0,0.03613]
[1779771223823,46.44,76696.16,21.0,0.00023,0.0,0.03613]
[1779771233894,46.44,76696.16,21.0,0.00023,0.0,0.03613]
[1779771238436,46.44,76696.13,21.0,0.00023,0.0,0.03613]
[1779771238930,46.44,76695.47,21.0,0.00022,0.0,0.03608]
[1779771243966,46.44,76695.94,21.0,0.00023,0.0,0.03611]
[1779771252022,46.44,76696.0,21.0,0.00023,0.0,0.03612]
[1779771257057,46.44,76697.57,21.0,0.00023,0.0,0.03622]
[1779771262092,46.44,76697.93,21.0,0.00023,0.0,0.03624]
[1779771268134,46.44,76698.0,21.0,0.00023,0.0,0.03625]
[1779771273169,46.44,76700.7,21.0,0.00023,0.0,0.03627]
[1779771273948,46.44,76700.7,21.0,0.00023,0.0,0.03627]
[1779771274176,46.44,76701.12,21.0,0.00023,0.0,0.0363]
[1779771279211,46.44,76699.06,21.0,0.00023,0.0,0.03617]
[1779771284247,46.44,76699.13,21.0,0.00023,0.0,0.03617]
[1779771293309,46.44,76699.62,21.0,0.00023,0.0,0.0362]
[1779771298344,46.44,76691.9,21.0,0.00022,0.0,0.03571]
[1779771303380,46.44,76685.99,21.0,0.00022,0.0,0.03533]
[1779771308416,46.44,76685.96,21.0,0.00022,0.0,0.03533]
[1779771313451,46.44,76686.17,21.0,0.00022,0.0,0.03534]
[1779771318486,46.44,76686.79,21.0,0.00022,0.0,0.03538]
[1779771326542,46.44,76686.93,21.0,0.00022,0.0,0.03539]
[1779771331577,46.44,76688.16,21.0,0.00022,0.0,0.03532]
[1779771341647,46.44,76692.2,21.0,0.00022,0.0,0.03558]
[1779771346682,46.44,76693.56,21.0,0.00022,0.0,0.03567]
[1779771351717,46.44,76695.47,21.0,0.00022,0.0,0.03579]
[1779771357759,46.44,76703.59,21.0,0.00023,0.0,0.03631]
[1779771362794,46.44,76704.56,21.0,0.00023,0.0,0.03637]
[1779771367829,46.44,76705.36,21.0,0.00023,0.0,0.03642]
[1779771372864,46.44,76705.53,21.0,0.00023,0.0,0.03644]
[1779771377898,46.44,76713.67,21.0,0.00023,0.0,0.03697]
[1779771380921,46.44,76725.87,21.0,0.00024,0.0,0.03778]
[1779771385957,46.44,76730.07,21.0,0.00024,0.0,0.03806]
[1779771390992,46.44,76737.2,21.0,0.00024,0.0,0.03855]
[1779771396027,46.44,76731.71,21.0,0.00024,0.0,0.03802]
[1779771401063,46.44,76731.94,21.0,0.00024,0.0,0.03803]
[1779771406098,46.44,76730.73,21.0,0.00024,0.0,0.03795]
[1779771411132,46.44,76728.23,21.0,0.00024,0.0,0.03778]
[1779771416168,46.44,76728.37,21.0,0.00024,0.0,0.03779]
[1779771421203,46.44,76722.25,21.0,0.00023,0.0,0.03738]
[1779771428252,46.44,76714.46,21.0,0.00023,0.0,0.03687]
[1779771433287,46.44,76715.78,21.0,0.00023,0.0,0.03696]
[1779771438322,46.44,76715.25,21.0,0.00023,0.0,0.03692]
[1779771443356,46.44,76716.06,21.0,0.00023,0.0,0.03697]
[1779771448392,46.44,76715.64,21.0,0.00023,0.0,0.03695]
[1779771453426,46.44,76715.48,21.0,0.00023,0.0,0.03678]
[1779771460478,46.44,76715.16,21.0,0.00023,0.0,0.03676]
[1779771466520,46.44,76713.35,21.0,0.00023,0.0,0.03664]
[1779771473569,46.44,76713.53,21.0,0.00023,0.0,0.03666]
[1779771479610,46.44,76713.72,21.0,0.00023,0.0,0.03667]
[1779771484648,46.44,76696.18,21.0,0.00022,0.0,0.03554]
[1779771496731,46.44,76695.72,21.0,0.00022,0.0,0.03551]
[1779771501767,46.44,76694.34,21.0,0.00022,0.0,0.03542]
[1779771506802,46.44,76693.93,21.0,0.00022,0.0,0.0354]
[1779771507953,46.44,76693.93,21.0,0.00022,0.0,0.0354]
[1779771507999,46.44,76693.93,21.0,0.00022,0.0,0.0354]
[1779771518887,46.44,76693.51,21.0,0.00022,0.0,0.03522]
[1779771523922,46.44,76684.96,21.0,0.00022,0.0,0.03469]
[1779771528956,46.44,76684.55,21.0,0.00022,0.0,0.03466]
[1779771534999,46.44,76684.99,21.0,0.00022,0.0,0.03469]
[1779771541049,46.44,76684.72,21.0,0.00022,0.0,0.03467]
[1779771546084,46.44,76684.74,21.0,0.00022,0.0,0.03467]
[1779771551119,46.44,76682.39,21.0,0.00021,0.0,0.03453]
[1779771557161,46.44,76679.91,21.0,0.00021,0.0,0.03437]
[1779771564209,46.44,76683.55,21.0,0.00022,0.0,0.0346]
[1779771569245,46.44,76684.7,21.0,0.00022,0.0,0.03467]
[1779771578308,46.44,76683.27,21.0,0.00021,0.0,0.03444]
[1779771583343,46.44,76678.85,21.0,0.00021,0.0,0.03417]
[1779771589385,46.44,76679.42,21.0,0.00021,0.0,0.0342]
[1779771594420,46.44,76677.56,21.0,0.00021,0.0,0.03409]
[1779771600465,46.44,76677.37,21.0,0.00021,0.0,0.03408]
[1779771605498,46.44,76677.69,21.0,0.00021,0.0,0.0341]
[1779771610533,46.44,76678.04,21.0,0.00021,0.0,0.03412]
[1779771614561,46.44,76662.53,21.0,0.00021,0.0,0.03318]
[1779771619597,46.44,76661.34,21.0,0.00021,0.0,0.03311]
[1779771624633,46.44,76660.44,21.0,0.00021,0.0,0.03305]
[1779771632689,46.44,76660.51,21.0,0.0002,0.0,0.03292]
[1779771640745,46.44,76660.47,21.0,0.0002,0.0,0.03292]
[1779771648802,46.44,76659.24,21.0,0.0002,0.0,0.03284]
[1779771653837,46.44,76658.28,21.0,0.0002,0.0,0.03279]
[1779771658872,46.44,76658.34,21.0,0.0002,0.0,0.03279]
[1779771663906,46.44,76658.18,21.0,0.0002,0.0,0.03278]
[1779771668942,46.44,76654.69,21.0,0.0002,0.0,0.03258]
[1779771673977,46.44,76647.58,21.0,0.0002,0.0,0.03216]
[1779771679013,46.44,76646.87,21.0,0.0002,0.0,0.03212]
[1779771684048,46.44,76646.55,21.0,0.0002,0.0,0.0321]
[1779771689083,46.44,76644.61,21.0,0.0002,0.0,0.03199]
[1779771694118,46.44,76643.88,21.0,0.0002,0.0,0.03181]
[1779771699153,46.44,76634.55,21.0,0.00019,0.0,0.03128]
[1779771704188,46.44,76632.39,21.0,0.00019,0.0,0.03116]
[1779771708216,46.44,76646.45,21.0,0.0002,0.0,0.03196]
[1779771713251,46.44,76648.69,21.0,0.0002,0.0,0.03209]
[1779771718287,46.44,76649.14,21.0,0.0002,0.0,0.03212]
[1779771723322,46.44,76645.63,21.0,0.0002,0.0,0.03191]
[1779771728357,46.44,76646.53,21.0,0.0002,0.0,0.03197]
[1779771734414,46.44,76646.59,21.0,0.0002,0.0,0.03197]
[1779771740457,46.44,76646.15,21.0,0.0002,0.0,0.03194]
[1779771745491,46.44,76645.86,21.0,0.0002,0.0,0.03193]
[1779771750526,46.44,76643.67,21.0,0.0002,0.0,0.0318]
[1779771755561,46.44,76644.19,21.0,0.0002,0.0,0.0317]
[1779771760596,46.44,76645.32,21.0,0.0002,0.0,0.03176]
[1779771766638,46.44,76644.34,21.0,0.0002,0.0,0.0317]
[1779771771673,46.44,76647.46,21.0,0.0002,0.0,0.03188]
[1779771776708,46.44,76648.73,21.0,0.0002,0.0,0.03196]
[1779771781743,46.44,76648.7,21.0,0.0002,0.0,0.03196]
[1779771786778,46.44,76648.65,21.0,0.0002,0.0,0.03195]
[1779771792820,46.44,76648.18,21.0,0.0002,0.0,0.03193]
[1779771798862,46.44,76648.1,21.0,0.0002,0.0,0.03192]
[1779771803897,46.44,76648.08,21.0,0.0002,0.0,0.03192]
[1779771808932,46.44,76648.13,21.0,0.0002,0.0,0.03192]
[1779771813968,46.44,76647.89,21.0,0.0002,0.0,0.03177]
[1779771821018,46.44,76647.14,21.0,0.0002,0.0,0.03173]
[1779771826053,46.44,76646.41,21.0,0.0002,0.0,0.03169]
[1779771831088,46.44,76645.83,21.0,0.0002,0.0,0.03166]
[1779771832111,46.44,76645.83,21.0,0.0002,0.0,0.03166]
[1779771841158,46.44,76645.77,21.0,0.0002,0.0,0.03165]
[1779771846194,46.44,76641.65,21.0,0.00019,0.0,0.03142]
[1779771851229,46.44,76640.2,21.0,0.00019,0.0,0.03134]
[1779771856264,46.44,76641.25,21.0,0.00019,0.0,0.03139]
[1779771861300,46.44,76649.33,21.0,0.0002,0.0,0.03186]
[1779771866335,46.44,76651.84,21.0,0.0002,0.0,0.032]
[1779771871370,46.44,76652.43,21.0,0.0002,0.0,0.0319]
[1779771876405,46.44,76657.67,21.0,0.0002,0.0,0.0322]
[1779771881440,46.44,76661.79,21.0,0.0002,0.0,0.03245]
[1779771884461,46.44,76676.37,21.0,0.00021,0.0,0.03331]
[1779771888491,46.44,76688.57,21.0,0.00021,0.0,0.03405]
[1779771893528,46.44,76688.24,21.0,0.00021,0.0,0.03403]
[1779771898563,46.44,76688.21,21.0,0.00021,0.0,0.03403]
[1779771903598,46.44,76679.12,21.0,0.00021,0.0,0.03348]
[1779771908633,46.44,76678.36,21.0,0.00021,0.0,0.03343]
[1779771913668,46.44,76677.85,21.0,0.00021,0.0,0.0334]
[1779771918703,46.44,76677.89,21.0,0.00021,0.0,0.0334]
[1779771923738,46.44,76677.13,21.0,0.00021,0.0,0.03336]
[1779771929967,46.44,76673.83,21.0,0.00021,0.0,0.03316]
[1779771932801,46.44,76660.38,21.0,0.0002,0.0,0.03223]
[1779771934282,46.44,76661.15,21.0,0.0002,0.0,0.03227]
[1779771939850,46.44,76665.31,21.0,0.0002,0.0,0.03252]
[1779771943879,46.44,76646.93,21.0,0.0002,0.0,0.03145]
[1779771948914,46.44,76651.05,21.0,0.0002,0.0,0.03169]
[1779771951350,46.44,76650.85,21.0,0.0002,0.0,0.03168]
[1779771958984,46.44,76652.1,21.0,0.0002,0.0,0.03175]
[1779771964019,46.44,76651.86,21.0,0.0002,0.0,0.03173]
[1779771969054,46.44,76652.16,21.0,0.0002,0.0,0.03175]
[1779771974089,46.44,76654.84,21.0,0.0002,0.0,0.03191]
[1779771979124,46.44,76655.3,21.0,0.0002,0.0,0.03193]
[1779771984159,46.44,76664.63,21.0,0.0002,0.0,0.03248]
[1779771989194,46.44,76665.25,21.0,0.0002,0.0,0.03251]
[1779771994229,46.44,76665.43,21.0,0.0002,0.0,0.03239]
[1779771999264,46.44,76664.19,21.0,0.0002,0.0,0.03231]
[1779772004299,46.44,76664.03,21.0,0.0002,0.0,0.0323]
[1779772010341,46.44,76665.15,21.0,0.0002,0.0,0.03237]
[1779772016383,46.44,76665.57,21.0,0.0002,0.0,0.03239]
[1779772021418,46.44,76665.14,21.0,0.0002,0.0,0.03237]
[1779772026452,46.44,76660.23,21.0,0.0002,0.0,0.03208]
[1779772027942,46.44,76660.23,21.0,0.0002,0.0,0.03208]
[1779772033501,46.44,76659.6,21.0,0.0002,0.0,0.03205]
[1779772038537,46.44,76660.11,21.0,0.0002,0.0,0.03208]
[1779772043573,46.44,76659.91,21.0,0.0002,0.0,0.03206]
[1779772044973,46.44,76659.91,21.0,0.0002,0.0,0.03206]
[1779772050622,46.44,76659.85,21.0,0.0002,0.0,0.03206]
[1779772055658,46.44,76663.72,21.0,0.0002,0.0,0.03215]
[1779772060692,46.44,76666.83,21.0,0.0002,0.0,0.03233]
[1779772065728,46.44,76671.61,21.0,0.0002,0.0,0.03261]
[1779772070763,46.44,76670.89,21.0,0.0002,0.0,0.03257]
[1779772075797,46.44,76671.64,21.0,0.0002,0.0,0.03261]
[1779772080833,46.44,76678.15,21.0,0.00021,0.0,0.033]
[1779772083854,46.44,76690.89,21.0,0.00021,0.0,0.03376]
[1779772087882,46.44,76705.78,21.0,0.00022,0.0,0.03468]
[1779772092916,46.44,76707.87,21.0,0.00022,0.0,0.03481]
[1779772096094,46.44,76708.29,21.0,0.00022,0.0,0.03484]
[1779772101980,46.44,76708.19,21.0,0.00022,0.0,0.03483]
[1779772109030,46.44,76718.96,21.0,0.00022,0.0,0.03551]
[1779772116080,46.44,76716.71,21.0,0.00022,0.0,0.03522]
[1779772118952,46.44,76716.4,21.0,0.00022,0.0,0.0352]
[1779772119014,46.44,76716.4,21.0,0.00022,0.0,0.0352]
[1779772128164,46.44,76714.59,21.0,0.00022,0.0,0.03509]
[1779772133199,46.44,76716.68,21.0,0.00022,0.0,0.03522]
[1779772138233,46.44,76715.97,21.0,0.00022,0.0,0.03517]
[1779772143269,46.44,76715.14,21.0,0.00022,0.0,0.03512]
[1779772148304,46.44,76715.1,21.0,0.00022,0.0,0.03512]
[1779772153338,46.44,76715.5,21.0,0.00022,0.0,0.03515]
[1779772156360,46.44,76703.63,21.0,0.00021,0.0,0.0344]
[1779772159382,46.44,76716.04,21.0,0.00022,0.0,0.03518]
[1779772165424,46.44,76714.84,21.0,0.00022,0.0,0.0351]
[1779772170458,46.44,76714.58,21.0,0.00022,0.0,0.03509]
[1779772175495,46.44,76713.18,21.0,0.00022,0.0,0.03485]
[1779772180530,46.44,76706.56,21.0,0.00022,0.0,0.03444]
[1779772185581,46.44,76688.45,21.0,0.00021,0.0,0.03334]
[1779772190616,46.44,76690.51,21.0,0.00021,0.0,0.03346]
[1779772195651,46.44,76691.81,21.0,0.00021,0.0,0.03354]
[1779772200686,46.44,76687.03,21.0,0.00021,0.0,0.03325]
[1779772205721,46.44,76694.99,21.0,0.00021,0.0,0.03373]
[1779772210756,46.44,76698.8,21.0,0.00021,0.0,0.03396]
[1779772217805,46.44,76698.92,21.0,0.00021,0.0,0.03397]
[1779772222840,46.44,76698.33,21.0,0.00021,0.0,0.03393]
[1779772227875,46.44,76698.05,21.0,0.00021,0.0,0.03392]
[1779772232911,46.44,76698.3,21.0,0.00021,0.0,0.03379]
[1779772237947,46.44,76698.34,21.0,0.00021,0.0,0.03379]
[1779772243990,46.44,76698.01,21.0,0.00021,0.0,0.03377]
[1779772249026,46.44,76698.66,21.0,0.00021,0.0,0.03381]
[1779772254061,46.44,76697.94,21.0,0.00021,0.0,0.03377]
[1779772262117,46.44,76698.35,21.0,0.00021,0.0,0.03379]
[1779772269166,46.44,76697.28,21.0,0.00021,0.0,0.03373]
[1779772274201,46.44,76697.69,21.0,0.00021,0.0,0.03375]
[1779772279236,46.44,76698.27,21.0,0.00021,0.0,0.03379]
[1779772284271,46.44,76697.39,21.0,0.00021,0.0,0.03374]
[1779772290313,46.44,76697.27,21.0,0.00021,0.0,0.03373]
[1779772300383,46.44,76697.68,21.0,0.00021,0.0,0.03361]
[1779772307432,46.44,76697.53,21.0,0.00021,0.0,0.0336]
[1779772314482,46.44,76697.85,21.0,0.00021,0.0,0.03362]
[1779772320524,46.44,76698.48,21.0,0.00021,0.0,0.03366]
[1779772325559,46.44,76696.58,21.0,0.00021,0.0,0.03354]
[1779772331601,46.44,76695.6,21.0,0.00021,0.0,0.03349]
[1779772337643,46.44,76697.01,21.0,0.00021,0.0,0.03357]
[1779772342678,46.44,76706.98,21.0,0.00021,0.0,0.03418]
[1779772348723,46.44,76705.74,21.0,0.00021,0.0,0.0341]
[1779772354766,46.44,76709.25,21.0,0.00021,0.0,0.03418]
[1779772361815,46.44,76710.72,21.0,0.00021,0.0,0.03427]
[1779772370878,46.44,76711.82,21.0,0.00021,0.0,0.03433]
[1779772375913,46.44,76717.33,21.0,0.00022,0.0,0.03468]
[1779772380948,46.44,76718.43,21.0,0.00022,0.0,0.03474]
[1779772386990,46.44,76717.06,21.0,0.00022,0.0,0.03466]
[1779772392024,46.44,76723.42,21.0,0.00022,0.0,0.03506]
[1779772397731,46.44,76728.81,21.0,0.00022,0.0,0.0354]
[1779772398070,46.44,76743.95,21.0,0.00023,0.0,0.03637]
[1779772403105,46.44,76755.13,21.0,0.00023,0.0,0.03711]
[1779772408140,46.44,76752.5,21.0,0.00023,0.0,0.03693]
[1779772413175,46.44,76739.47,21.0,0.00023,0.0,0.03593]
[1779772418210,46.44,76742.7,21.0,0.00023,0.0,0.03614]
[1779772420224,46.44,76759.1,21.0,0.00023,0.0,0.03722]
[1779772425259,46.44,76764.42,21.0,0.00024,0.0,0.03757]
[1779772430295,46.44,76766.03,21.0,0.00024,0.0,0.03768]
[1779772435329,46.44,76760.49,21.0,0.00023,0.0,0.03731]
[1779772441371,46.44,76756.51,21.0,0.00023,0.0,0.03705]
[1779772446413,46.44,76751.56,21.0,0.00023,0.0,0.03672]
[1779772451448,46.44,76747.14,21.0,0.00023,0.0,0.03643]
[1779772456483,46.44,76746.8,21.0,0.00023,0.0,0.03641]
[1779772461518,46.44,76746.45,21.0,0.00023,0.0,0.03638]
[1779772466553,46.44,76745.64,21.0,0.00023,0.0,0.03633]
[1779772471587,46.44,76747.1,21.0,0.00023,0.0,0.03628]
[1779772476623,46.44,76747.14,21.0,0.00023,0.0,0.03628]
[1779772481658,46.44,76742.37,21.0,0.00023,0.0,0.03597]
[1779772486693,46.44,76736.25,21.0,0.00022,0.0,0.03558]
[1779772491728,46.44,76735.44,21.0,0.00022,0.0,0.03552]
[1779772496764,46.44,76735.14,21.0,0.00022,0.0,0.03551]
[1779772501799,46.44,76735.22,21.0,0.00022,0.0,0.03551]
[1779772506834,46.44,76735.25,21.0,0.00022,0.0,0.03551]
[1779772511869,46.44,76739.1,21.0,0.00022,0.0,0.03576]
[1779772516904,46.44,76745.68,21.0,0.00023,0.0,0.03618]
[1779772522946,46.44,76751.14,21.0,0.00023,0.0,0.03654]
[1779772527981,46.44,76751.24,21.0,0.00023,0.0,0.03655]
[1779772533017,46.44,76750.82,21.0,0.00023,0.0,0.03637]
[1779772538052,46.44,76750.34,21.0,0.00023,0.0,0.03634]
[1779772543087,46.44,76748.41,21.0,0.00023,0.0,0.03621]
[1779772548122,46.44,76747.95,21.0,0.00023,0.0,0.03618]
[1779772554164,46.44,76746.6,21.0,0.00023,0.0,0.03609]
[1779772559199,46.44,76745.64,21.0,0.00023,0.0,0.03603]
[1779772564234,46.44,76744.98,21.0,0.00023,0.0,0.03599]
[1779772569268,46.44,76744.62,21.0,0.00023,0.0,0.03596]
[1779772574304,46.44,76746.96,21.0,0.00023,0.0,0.03612]
[1779772579342,46.44,76748.15,21.0,0.00023,0.0,0.03619]
[1779772581356,46.44,76764.5,21.0,0.00023,0.0,0.03727]
[1779772586391,46.44,76765.54,21.0,0.00023,0.0,0.03734]
[1779772591426,46.44,76766.28,21.0,0.00023,0.0,0.03723]
[1779772596461,46.44,76763.9,21.0,0.00023,0.0,0.03707]
[1779772605524,46.44,76763.84,21.0,0.00023,0.0,0.03707]
[1779772610559,46.44,76763.74,21.0,0.00023,0.0,0.03706]
[1779772615594,46.44,76764.44,21.0,0.00023,0.0,0.03711]
[1779772621636,46.44,76764.52,21.0,0.00023,0.0,0.03712]
[1779772626672,46.44,76772.86,21.0,0.00024,0.0,0.03767]
[1779772631707,46.44,76773.93,21.0,0.00024,0.0,0.03775]
[1779772636742,46.44,76773.25,21.0,0.00024,0.0,0.0377]
[1779772641776,46.44,76773.85,21.0,0.00024,0.0,0.03774]
[1779772646813,46.44,76773.85,21.0,0.00024,0.0,0.03774]
[1779772651848,46.44,76773.99,21.0,0.00024,0.0,0.03759]
[1779772656884,46.44,76770.06,21.0,0.00023,0.0,0.03733]
[1779772661919,46.44,76769.64,21.0,0.00023,0.0,0.0373]
[1779772667961,46.44,76769.66,21.0,0.00023,0.0,0.0373]
[1779772676024,46.44,76770.18,21.0,0.00023,0.0,0.03734]
[1779772681054,46.44,76771.14,21.0,0.00024,0.0,0.0374]
[1779772686089,46.44,76775.36,21.0,0.00024,0.0,0.03769]
[1779772691124,46.44,76773.56,21.0,0.00024,0.0,0.03756]
[1779772696159,46.44,76774.83,21.0,0.00024,0.0,0.03765]
[1779772701194,46.44,76774.58,21.0,0.00024,0.0,0.03763]
[1779772706229,46.44,76774.24,21.0,0.00024,0.0,0.03761]
[1779772711264,46.44,76774.8,21.0,0.00024,0.0,0.03749]
[1779772716299,46.44,76773.71,21.0,0.00024,0.0,0.03742]
[1779772721334,46.44,76773.51,21.0,0.00024,0.0,0.03741]
[1779772726371,46.44,76773.47,21.0,0.00024,0.0,0.0374]
[1779772729953,46.44,76774.1,21.0,0.00024,0.0,0.03744]
[1779772730056,46.44,76774.1,21.0,0.00024,0.0,0.03744]
[1779772730980,46.44,76774.1,21.0,0.00024,0.0,0.03744]
[1779772731080,46.44,76773.78,21.0,0.00024,0.0,0.03742]
[1779772737447,46.44,76773.98,21.0,0.00024,0.0,0.03744]
[1779772744496,46.44,76774.32,21.0,0.00024,0.0,0.03746]
[1779772749531,46.44,76776.22,21.0,0.00024,0.0,0.03759]
[1779772754566,46.44,76775.64,21.0,0.00024,0.0,0.03755]
[1779772759601,46.44,76775.16,21.0,0.00024,0.0,0.03752]
[1779772764636,46.44,76775.72,21.0,0.00024,0.0,0.03755]
[1779772769671,46.44,76776.32,21.0,0.00024,0.0,0.03759]
[1779772776720,46.44,76776.07,21.0,0.00024,0.0,0.03742]
[1779772781755,46.44,76776.56,21.0,0.00024,0.0,0.03745]
[1779772786792,46.44,76776.88,21.0,0.00024,0.0,0.03748]
[1779772791827,46.44,76777.65,21.0,0.00024,0.0,0.03753]
[1779772796862,46.44,76777.9,21.0,0.00024,0.0,0.03754]
[1779772801897,46.44,76777.42,21.0,0.00024,0.0,0.03751]
[1779772806932,46.44,76777.48,21.0,0.00024,0.0,0.03752]
[1779772811967,46.44,76779.59,21.0,0.00024,0.0,0.03766]
[1779772815998,46.44,76794.0,21.0,0.00024,0.0,0.03864]
[1779772821033,46.44,76797.27,21.0,0.00025,0.0,0.03887]
[1779772826068,46.44,76797.23,21.0,0.00025,0.0,0.03886]
[1779772831110,46.44,76804.42,21.0,0.00025,0.0,0.0392]
[1779772836144,46.44,76805.37,21.0,0.00025,0.0,0.03927]
[1779772841180,46.44,76801.15,21.0,0.00025,0.0,0.03897]
[1779772846215,46.44,76793.43,21.0,0.00024,0.0,0.03844]
[1779772851250,46.44,76793.98,21.0,0.00024,0.0,0.03848]
[1779772856284,46.44,76798.47,21.0,0.00024,0.0,0.03879]
[1779772861321,46.44,76806.67,21.0,0.00025,0.0,0.03936]
[1779772866700,46.44,76811.47,21.0,0.00025,0.0,0.0397]
[1779772872410,46.44,76813.45,21.0,0.00025,0.0,0.03984]
[1779772879459,46.44,76813.62,21.0,0.00025,0.0,0.03985]
[1779772886508,46.44,76812.91,21.0,0.00025,0.0,0.0398]
[1779772891543,46.44,76811.09,21.0,0.00025,0.0,0.03951]
[1779772897585,46.44,76809.2,21.0,0.00025,0.0,0.03938]
[1779772902620,46.44,76812.37,21.0,0.00025,0.0,0.0396]
[1779772908261,46.44,76805.98,21.0,0.00025,0.0,0.03915]
[1779772917726,46.44,76802.83,21.0,0.00025,0.0,0.03893]
[1779772924777,46.44,76803.98,21.0,0.00025,0.0,0.03901]
[1779772931827,46.44,76802.92,21.0,0.00025,0.0,0.03894]
[1779772936861,46.44,76792.05,21.0,0.00024,0.0,0.03819]
[1779772941899,46.44,76786.1,21.0,0.00024,0.0,0.03778]
[1779772946934,46.44,76779.66,21.0,0.00024,0.0,0.03735]
[1779772951969,46.44,76779.81,21.0,0.00023,0.0,0.0372]
[1779772957004,46.44,76779.33,21.0,0.00023,0.0,0.03717]
[1779772962040,46.44,76779.58,21.0,0.00023,0.0,0.03719]
[1779772967075,46.44,76780.93,21.0,0.00023,0.0,0.03728]
[1779772972110,46.44,76780.18,21.0,0.00023,0.0,0.03723]
[1779772977145,46.44,76781.45,21.0,0.00024,0.0,0.03731]
[1779772982180,46.44,76781.07,21.0,0.00024,0.0,0.03729]
[1779772987215,46.44,76780.05,21.0,0.00023,0.0,0.03722]
[1779772993257,46.44,76781.97,21.0,0.00024,0.0,0.03735]
[1779772998291,46.44,76781.74,21.0,0.00024,0.0,0.03733]
[1779773003327,46.44,76780.67,21.0,0.00023,0.0,0.03726]
[1779773008362,46.44,76780.66,21.0,0.00023,0.0,0.03726]
[1779773013399,46.44,76779.09,21.0,0.00023,0.0,0.037]
[1779773019441,46.44,76778.95,21.0,0.00023,0.0,0.03699]
[1779773025483,46.44,76779.24,21.0,0.00023,0.0,0.03701]
[1779773032532,46.44,76779.36,21.0,0.00023,0.0,0.03702]
[1779773041596,46.44,76779.4,21.0,0.00023,0.0,0.03702]
[1779773046632,46.44,76788.44,21.0,0.00024,0.0,0.03763]
[1779773051665,46.44,76791.29,21.0,0.00024,0.0,0.03782]
[1779773056700,46.44,76791.28,21.0,0.00024,0.0,0.03782]
[1779773061735,46.44,76791.28,21.0,0.00024,0.0,0.03782]
[1779773067300,46.44,76791.79,21.0,0.00024,0.0,0.03785]
[1779773067354,46.44,76791.79,21.0,0.00024,0.0,0.03785]
[1779773075835,46.44,76791.43,21.0,0.00024,0.0,0.03767]
[1779773083891,46.44,76791.41,21.0,0.00024,0.0,0.03767]
[1779773088925,46.44,76791.5,21.0,0.00024,0.0,0.03768]
[1779773094967,46.44,76791.43,21.0,0.00024,0.0,0.03767]
[1779773104031,46.44,76791.6,21.0,0.00024,0.0,0.03768]
[1779773109065,46.44,76791.24,21.0,0.00024,0.0,0.03766]
[1779773114100,46.44,76790.64,21.0,0.00024,0.0,0.03762]
[1779773125178,46.44,76790.62,21.0,0.00024,0.0,0.03762]
[1779773132227,46.44,76790.66,21.0,0.00024,0.0,0.03746]
[1779773138269,46.44,76791.05,21.0,0.00024,0.0,0.03749]
[1779773143304,46.44,76790.49,21.0,0.00024,0.0,0.03745]
[1779773150353,46.44,76789.73,21.0,0.00024,0.0,0.0374]
[1779773155388,46.44,76786.95,21.0,0.00023,0.0,0.03722]
[1779773165458,46.44,76787.11,21.0,0.00023,0.0,0.03723]
[1779773170492,46.44,76794.47,21.0,0.00024,0.0,0.03772]
[1779773175528,46.44,76794.44,21.0,0.00024,0.0,0.03772]
[1779773180562,46.44,76794.51,21.0,0.00024,0.0,0.03772]
[1779773185598,46.44,76793.88,21.0,0.00024,0.0,0.03768]
[1779773190633,46.44,76795.27,21.0,0.00024,0.0,0.03777]
[1779773195668,46.44,76792.99,21.0,0.00024,0.0,0.03746]
[1779773200703,46.44,76791.2,21.0,0.00024,0.0,0.03734]
[1779773205737,46.44,76792.22,21.0,0.00024,0.0,0.03741]
[1779773212787,46.44,76791.69,21.0,0.00024,0.0,0.03738]
[1779773218829,46.44,76792.68,21.0,0.00024,0.0,0.03744]
[1779773223863,46.44,76792.5,21.0,0.00024,0.0,0.03743]
[1779773228900,46.44,76792.92,21.0,0.00024,0.0,0.03746]
[1779773233935,46.44,76793.25,21.0,0.00024,0.0,0.03748]
[1779773238970,46.44,76795.24,21.0,0.00024,0.0,0.03761]
[1779773244014,46.44,76795.04,21.0,0.00024,0.0,0.0376]
[1779773250051,46.44,76790.22,21.0,0.00024,0.0,0.03728]
[1779773255086,46.44,76791.17,21.0,0.00023,0.0,0.03719]
[1779773262135,46.44,76792.45,21.0,0.00024,0.0,0.03727]
[1779773267170,46.44,76792.44,21.0,0.00024,0.0,0.03727]
[1779773273212,46.44,76792.38,21.0,0.00024,0.0,0.03727]
[1779773278247,46.44,76792.12,21.0,0.00024,0.0,0.03725]
[1779773283283,46.44,76791.81,21.0,0.00023,0.0,0.03723]
[1779773288325,46.44,76792.13,21.0,0.00024,0.0,0.03725]
[1779773293360,46.44,76793.77,21.0,0.00024,0.0,0.03736]
[1779773298396,46.44,76793.58,21.0,0.00024,0.0,0.03735]
[1779773303432,46.44,76792.0,21.0,0.00024,0.0,0.03724]
[1779773308467,46.44,76790.03,21.0,0.00023,0.0,0.03711]
[1779773313502,46.44,76788.79,21.0,0.00023,0.0,0.03687]
[1779773318538,46.44,76789.15,21.0,0.00023,0.0,0.0369]
[1779773326593,46.44,76792.51,21.0,0.00023,0.0,0.03712]
[1779773331629,46.44,76792.43,21.0,0.00023,0.0,0.03711]
[1779773336664,46.44,76793.86,21.0,0.00023,0.0,0.03721]
[1779773340955,46.44,76793.81,21.0,0.00023,0.0,0.03721]
[1779773341323,46.44,76793.81,21.0,0.00023,0.0,0.03721]
[1779773347741,46.44,76794.62,21.0,0.00024,0.0,0.03726]
[1779773352776,46.44,76794.47,21.0,0.00024,0.0,0.03725]
[1779773357811,46.44,76794.13,21.0,0.00024,0.0,0.03723]
[1779773362845,46.44,76794.03,21.0,0.00023,0.0,0.03722]
[1779773367881,46.44,76794.22,21.0,0.00024,0.0,0.03723]
[1779773372916,46.44,76800.66,21.0,0.00024,0.0,0.03751]
[1779773378958,46.44,76801.22,21.0,0.00024,0.0,0.03755]
[1779773383993,46.44,76799.05,21.0,0.00024,0.0,0.0374]
[1779773389030,46.44,76792.41,21.0,0.00023,0.0,0.03696]
[1779773394065,46.44,76791.1,21.0,0.00023,0.0,0.03687]
[1779773399100,46.44,76799.98,21.0,0.00024,0.0,0.03746]
[1779773401116,46.44,76784.72,21.0,0.00023,0.0,0.03645]
[1779773404135,46.44,76797.38,21.0,0.00024,0.0,0.03729]
[1779773406149,46.44,76811.14,21.0,0.00024,0.0,0.03822]
[1779773411184,46.44,76811.52,21.0,0.00024,0.0,0.03825]
[1779773416219,46.44,76809.49,21.0,0.00024,0.0,0.03811]
[1779773421254,46.44,76806.76,21.0,0.00024,0.0,0.03792]
[1779773426290,46.44,76808.1,21.0,0.00024,0.0,0.03801]
[1779773431326,46.44,76808.85,21.0,0.00024,0.0,0.03791]
[1779773437368,46.44,76808.65,21.0,0.00024,0.0,0.03789]
[1779773442403,46.44,76809.98,21.0,0.00024,0.0,0.03798]
[1779773447442,46.44,76807.44,21.0,0.00024,0.0,0.03781]
[1779773452477,46.44,76810.34,21.0,0.00024,0.0,0.03801]
[1779773459526,46.44,76809.41,21.0,0.00024,0.0,0.03794]
[1779773464561,46.44,76806.27,21.0,0.00024,0.0,0.03773]
[1779773469596,46.44,76806.38,21.0,0.00024,0.0,0.03774]
[1779773475638,46.44,76806.82,21.0,0.00024,0.0,0.03777]
[1779773480673,46.44,76806.45,21.0,0.00024,0.0,0.03774]
[1779773492757,46.44,76806.56,21.0,0.00024,0.0,0.03759]
[1779773498799,46.44,76807.52,21.0,0.00024,0.0,0.03766]
[1779773503834,46.44,76805.75,21.0,0.00024,0.0,0.03754]
[1779773508869,46.44,76805.31,21.0,0.00024,0.0,0.03751]
[1779773513905,46.44,76804.12,21.0,0.00024,0.0,0.03743]
[1779773518940,46.44,76804.93,21.0,0.00024,0.0,0.03748]
[1779773523976,46.44,76803.57,21.0,0.00024,0.0,0.03739]
[1779773529011,46.44,76799.3,21.0,0.00023,0.0,0.03711]
[1779773530562,46.44,76799.3,21.0,0.00023,0.0,0.03711]
[1779773536059,46.44,76803.24,21.0,0.00024,0.0,0.03737]
[1779773541095,46.44,76804.88,21.0,0.00024,0.0,0.03748]
[1779773546129,46.44,76805.49,21.0,0.00024,0.0,0.03752]
[1779773547670,46.44,76805.49,21.0,0.00024,0.0,0.03752]
[1779773557208,46.44,76806.26,21.0,0.00024,0.0,0.03742]
[1779773562244,46.44,76809.49,21.0,0.00024,0.0,0.03763]
[1779773567279,46.44,76810.26,21.0,0.00024,0.0,0.03768]
[1779773572314,46.44,76810.85,21.0,0.00024,0.0,0.03772]
[1779773577348,46.44,76813.02,21.0,0.00024,0.0,0.03787]
[1779773582384,46.44,76810.76,21.0,0.00024,0.0,0.03772]
[1779773587419,46.44,76811.77,21.0,0.00024,0.0,0.03779]
[1779773592454,46.44,76811.84,21.0,0.00024,0.0,0.03779]
[1779773598496,46.44,76812.13,21.0,0.00024,0.0,0.03781]
[1779773603531,46.44,76813.64,21.0,0.00024,0.0,0.03791]
[1779773608566,46.44,76813.64,21.0,0.00024,0.0,0.03791]
[1779773613602,46.44,76813.9,21.0,0.00024,0.0,0.03777]
[1779773618668,46.44,76814.26,21.0,0.00024,0.0,0.0378]
[1779773623703,46.44,76815.9,21.0,0.00024,0.0,0.03791]
[1779773628738,46.44,76815.65,21.0,0.00024,0.0,0.03789]
[1779773633774,46.44,76814.77,21.0,0.00024,0.0,0.03783]
[1779773638809,46.44,76814.53,21.0,0.00024,0.0,0.03782]
[1779773643844,46.44,76815.15,21.0,0.00024,0.0,0.03786]
[1779773648879,46.44,76814.58,21.0,0.00024,0.0,0.03782]
[1779773654921,46.44,76814.03,21.0,0.00024,0.0,0.03778]
[1779773659956,46.44,76811.8,21.0,0.00024,0.0,0.03763]
[1779773664991,46.44,76813.54,21.0,0.00024,0.0,0.03775]
[1779773670026,46.44,76813.83,21.0,0.00024,0.0,0.03777]
[1779773675366,46.44,76813.91,21.0,0.00024,0.0,0.03762]
[1779773682110,46.44,76813.13,21.0,0.00024,0.0,0.03756]
[1779773683882,46.44,76813.13,21.0,0.00024,0.0,0.03756]
[1779773690166,46.44,76817.03,21.0,0.00024,0.0,0.03783]
[1779773692397,46.44,76817.11,21.0,0.00024,0.0,0.03783]
[1779773698222,46.44,76822.26,21.0,0.00024,0.0,0.03818]
[1779773703257,46.44,76831.88,21.0,0.00025,0.0,0.03885]
[1779773706278,46.44,76847.01,21.0,0.00025,0.0,0.03991]
[1779773711313,46.44,76851.88,21.0,0.00026,0.0,0.04026]
[1779773716350,46.44,76851.05,21.0,0.00026,0.0,0.0402]
[1779773721386,46.44,76852.77,21.0,0.00026,0.0,0.04033]
[1779773724407,46.44,76867.74,21.0,0.00026,0.0,0.04142]
[1779773727428,46.44,76885.0,21.0,0.00027,0.0,0.04271]
[1779773732464,46.44,76897.49,21.0,0.00028,0.0,0.04349]
[1779773737499,46.44,76901.32,21.0,0.00028,0.0,0.04378]
[1779773742533,46.44,76909.36,21.0,0.00028,0.0,0.04441]
[1779773743600,46.44,76909.36,21.0,0.00028,0.0,0.04441]
[1779773749583,46.44,76899.13,21.0,0.00028,0.0,0.04361]
[1779773754618,46.44,76890.99,21.0,0.00027,0.0,0.04299]
[1779773759653,46.44,76888.97,21.0,0.00027,0.0,0.04284]
[1779773764688,46.44,76882.19,21.0,0.00027,0.0,0.04232]
[1779773768716,46.44,76869.39,21.0,0.00026,0.0,0.04137]
[1779773773751,46.44,76862.52,21.0,0.00026,0.0,0.04087]
[1779773778786,46.44,76869.58,21.0,0.00026,0.0,0.04138]
[1779773783821,46.44,76871.38,21.0,0.00026,0.0,0.04152]
[1779773788857,46.44,76874.69,21.0,0.00027,0.0,0.04176]
[1779773793892,46.44,76887.37,21.0,0.00027,0.0,0.04254]
[1779773798927,46.44,76896.02,21.0,0.00028,0.0,0.0432]
[1779773803962,46.44,76896.81,21.0,0.00028,0.0,0.04326]
[1779773808999,46.44,76897.83,21.0,0.00028,0.0,0.04334]
[1779773814034,46.44,76896.77,21.0,0.00028,0.0,0.04325]
[1779773819070,46.44,76894.99,21.0,0.00028,0.0,0.04312]
[1779773824105,46.44,76882.48,21.0,0.00027,0.0,0.04217]
[1779773829140,46.44,76877.13,21.0,0.00027,0.0,0.04177]
[1779773834175,46.44,76876.41,21.0,0.00027,0.0,0.04172]
[1779773839210,46.44,76880.84,21.0,0.00027,0.0,0.04205]
[1779773844245,46.44,76880.34,21.0,0.00027,0.0,0.04201]
[1779773849280,46.44,76880.84,21.0,0.00027,0.0,0.04205]
[1779773854315,46.44,76881.02,21.0,0.00027,0.0,0.04189]
[1779773859350,46.44,76878.71,21.0,0.00027,0.0,0.04171]
[1779773864385,46.44,76872.68,21.0,0.00026,0.0,0.04127]
[1779773869420,46.44,76872.72,21.0,0.00026,0.0,0.04127]
[1779773874456,46.44,76876.74,21.0,0.00027,0.0,0.04157]
[1779773879491,46.44,76875.44,21.0,0.00026,0.0,0.04147]
[1779773884527,46.44,76879.68,21.0,0.00027,0.0,0.04179]
[1779773889561,46.44,76881.09,21.0,0.00027,0.0,0.04189]
[1779773894597,46.44,76873.07,21.0,0.00026,0.0,0.0413]
[1779773899632,46.44,76866.76,21.0,0.00026,0.0,0.04084]
[1779773904667,46.44,76867.56,21.0,0.00026,0.0,0.04089]
[1779773914737,46.44,76867.17,21.0,0.00026,0.0,0.0407]
[1779773919772,46.44,76859.77,21.0,0.00026,0.0,0.04016]
[1779773924807,46.44,76858.59,21.0,0.00026,0.0,0.04008]
[1779773929842,46.44,76859.07,21.0,0.00026,0.0,0.04011]
[1779773934877,46.44,76860.19,21.0,0.00026,0.0,0.04019]
[1779773939912,46.44,76867.72,21.0,0.00026,0.0,0.04074]
[1779773944946,46.44,76867.17,21.0,0.00026,0.0,0.0407]
[1779773949982,46.44,76867.98,21.0,0.00026,0.0,0.04075]
[1779773951953,46.44,76867.98,21.0,0.00026,0.0,0.04075]
[1779773951990,46.44,76867.98,21.0,0.00026,0.0,0.04075]
[1779773960056,46.44,76868.09,21.0,0.00026,0.0,0.04076]
[1779773965092,46.44,76867.14,21.0,0.00026,0.0,0.04069]
[1779773970127,46.44,76866.64,21.0,0.00026,0.0,0.04066]
[1779773975162,46.44,76865.19,21.0,0.00026,0.0,0.04038]
[1779773980197,46.44,76862.96,21.0,0.00026,0.0,0.04022]
[1779773987249,46.44,76862.14,21.0,0.00026,0.0,0.04016]
[1779773992284,46.44,76862.15,21.0,0.00026,0.0,0.04017]
[1779773997321,46.44,76857.6,21.0,0.00025,0.0,0.03984]
[1779774002356,46.44,76853.46,21.0,0.00025,0.0,0.03955]
[1779774007391,46.44,76853.48,21.0,0.00025,0.0,0.03955]
[1779774012426,46.44,76851.47,21.0,0.00025,0.0,0.0394]
[1779774017461,46.44,76848.15,21.0,0.00025,0.0,0.03917]
[1779774022504,46.44,76841.64,21.0,0.00025,0.0,0.03872]
[1779774023510,46.44,76829.69,21.0,0.00024,0.0,0.03789]
[1779774028544,46.44,76830.49,21.0,0.00024,0.0,0.03795]
[1779774032572,46.44,76821.2,21.0,0.00024,0.0,0.03716]
[1779774037607,46.44,76819.93,21.0,0.00023,0.0,0.03708]
[1779774042642,46.44,76818.44,21.0,0.00023,0.0,0.03698]
[1779774047677,46.44,76817.64,21.0,0.00023,0.0,0.03693]
[1779774052712,46.44,76813.1,21.0,0.00023,0.0,0.03662]
[1779774057747,46.44,76814.18,21.0,0.00023,0.0,0.0367]
[1779774062782,46.44,76813.4,21.0,0.00023,0.0,0.03664]
[1779774067817,46.44,76811.61,21.0,0.00023,0.0,0.03653]
[1779774072854,46.44,76812.14,21.0,0.00023,0.0,0.03656]
[1779774079902,46.44,76813.53,21.0,0.00023,0.0,0.03665]
[1779774084938,46.44,76813.37,21.0,0.00023,0.0,0.03664]
[1779774092994,46.44,76813.8,21.0,0.00023,0.0,0.03652]
[1779774098030,46.44,76811.38,21.0,0.00023,0.0,0.03636]
[1779774103065,46.44,76811.99,21.0,0.00023,0.0,0.0364]
[1779774108100,46.44,76814.25,21.0,0.00023,0.0,0.03655]
[1779774113135,46.44,76815.94,21.0,0.00023,0.0,0.03666]
[1779774118170,46.44,76813.69,21.0,0.00023,0.0,0.03651]
[1779774123205,46.44,76813.03,21.0,0.00023,0.0,0.03647]
[1779774128240,46.44,76812.88,21.0,0.00023,0.0,0.03646]
[1779774133276,46.44,76813.13,21.0,0.00023,0.0,0.03647]
[1779774138311,46.44,76813.85,21.0,0.00023,0.0,0.03652]
[1779774143346,46.44,76813.83,21.0,0.00023,0.0,0.03652]
[1779774148382,46.44,76813.32,21.0,0.00023,0.0,0.03648]
[1779774154424,46.44,76814.97,21.0,0.00023,0.0,0.03644]
[1779774159459,46.44,76814.84,21.0,0.00023,0.0,0.03643]
[1779774164494,46.44,76814.52,21.0,0.00023,0.0,0.03641]
[1779774170536,46.44,76814.49,21.0,0.00023,0.0,0.03641]
[1779774177586,46.44,76814.48,21.0,0.00023,0.0,0.03641]
[1779774182623,46.44,76814.29,21.0,0.00023,0.0,0.03639]
[1779774187658,46.44,76814.42,21.0,0.00023,0.0,0.0364]
[1779774192693,46.44,76823.15,21.0,0.00023,0.0,0.03698]
[1779774197728,46.44,76824.19,21.0,0.00023,0.0,0.03705]
[1779774202763,46.44,76828.49,21.0,0.00024,0.0,0.03734]
[1779774204275,46.44,76828.49,21.0,0.00024,0.0,0.03734]
[1779774209812,46.44,76828.7,21.0,0.00024,0.0,0.03735]
[1779774212791,46.44,76828.79,21.0,0.00024,0.0,0.03736]
[1779774217868,46.44,76831.16,21.0,0.00024,0.0,0.03736]
[1779774222906,46.44,76831.93,21.0,0.00024,0.0,0.03741]
[1779774227941,46.44,76834.86,21.0,0.00024,0.0,0.03761]
[1779774232976,46.44,76839.28,21.0,0.00024,0.0,0.03791]
[1779774238011,46.44,76840.3,21.0,0.00024,0.0,0.03798]
[1779774243050,46.44,76837.96,21.0,0.00024,0.0,0.03782]
[1779774249092,46.44,76835.56,21.0,0.00024,0.0,0.03766]
[1779774254127,46.44,76835.51,21.0,0.00024,0.0,0.03765]
[1779774259163,46.44,76836.33,21.0,0.00024,0.0,0.03771]
[1779774264198,46.44,76836.86,21.0,0.00024,0.0,0.03775]
[1779774269246,46.44,76839.61,21.0,0.00024,0.0,0.03793]
[1779774274275,46.44,76840.72,21.0,0.00024,0.0,0.03785]
[1779774279311,46.44,76841.06,21.0,0.00024,0.0,0.03787]
[1779774284346,46.44,76840.17,21.0,0.00024,0.0,0.03781]
[1779774290388,46.44,76838.89,21.0,0.00024,0.0,0.03772]
[1779774295423,46.44,76838.54,21.0,0.00024,0.0,0.0377]
[1779774300458,46.44,76839.49,21.0,0.00024,0.0,0.03776]
[1779774305493,46.44,76836.42,21.0,0.00024,0.0,0.03756]
[1779774310528,46.44,76831.28,21.0,0.00024,0.0,0.03721]
[1779774315563,46.44,76823.1,21.0,0.00023,0.0,0.03667]
[1779774320598,46.44,76823.74,21.0,0.00023,0.0,0.03671]
[1779774325637,46.44,76817.73,21.0,0.00023,0.0,0.03631]
[1779774330673,46.44,76813.76,21.0,0.00023,0.0,0.03605]
[1779774335707,46.44,76813.02,21.0,0.00023,0.0,0.03585]
[1779774340535,46.44,76813.02,21.0,0.00023,0.0,0.03585]
[1779774345777,46.44,76812.81,21.0,0.00023,0.0,0.03584]
[1779774355846,46.44,76813.84,21.0,0.00023,0.0,0.0359]
[1779774360881,46.44,76810.74,21.0,0.00023,0.0,0.0357]
[1779774365917,46.44,76809.44,21.0,0.00023,0.0,0.03562]
[1779774370951,46.44,76809.6,21.0,0.00023,0.0,0.03563]
[1779774375988,46.44,76816.19,21.0,0.00023,0.0,0.03606]
[1779774381023,46.44,76816.56,21.0,0.00023,0.0,0.03608]
[1779774388072,46.44,76815.11,21.0,0.00023,0.0,0.03599]
[1779774397135,46.44,76815.68,21.0,0.00023,0.0,0.03587]
[1779774402170,46.44,76814.91,21.0,0.00023,0.0,0.03582]
[1779774407206,46.44,76814.7,21.0,0.00023,0.0,0.03581]
[1779774412241,46.44,76815.76,21.0,0.00023,0.0,0.03588]
[1779774417276,46.44,76815.1,21.0,0.00023,0.0,0.03583]
[1779774423318,46.44,76814.98,21.0,0.00023,0.0,0.03583]
[1779774430367,46.44,76815.06,21.0,0.00023,0.0,0.03583]
[1779774437416,46.44,76814.88,21.0,0.00023,0.0,0.03582]
[1779774442451,46.44,76812.73,21.0,0.00023,0.0,0.03568]
[1779774447487,46.44,76812.03,21.0,0.00023,0.0,0.03563]
[1779774452523,46.44,76811.25,21.0,0.00022,0.0,0.03543]
[1779774457565,46.44,76810.83,21.0,0.00022,0.0,0.03541]
[1779774462600,46.44,76811.08,21.0,0.00022,0.0,0.03542]
[1779774467635,46.44,76808.79,21.0,0.00022,0.0,0.03528]
[1779774473678,46.44,76807.89,21.0,0.00022,0.0,0.03522]
[1779774478713,46.44,76806.53,21.0,0.00022,0.0,0.03513]
[1779774483770,46.44,76806.55,21.0,0.00022,0.0,0.03513]
[1779774488805,46.44,76805.27,21.0,0.00022,0.0,0.03505]
[1779774498876,46.44,76805.69,21.0,0.00022,0.0,0.03508]
[1779774503911,46.44,76809.97,21.0,0.00022,0.0,0.03535]
[1779774508946,46.44,76814.56,21.0,0.00023,0.0,0.03565]
[1779774513982,46.44,76813.05,21.0,0.00022,0.0,0.0354]
[1779774519017,46.44,76814.5,21.0,0.00022,0.0,0.03549]
[1779774524052,46.44,76814.98,21.0,0.00022,0.0,0.03552]
[1779774529087,46.44,76816.78,21.0,0.00023,0.0,0.03564]
[1779774534122,46.44,76816.47,21.0,0.00023,0.0,0.03562]
[1779774539157,46.44,76817.91,21.0,0.00023,0.0,0.03571]
[1779774546206,46.44,76816.65,21.0,0.00023,0.0,0.03563]
[1779774551241,46.44,76819.06,21.0,0.00023,0.0,0.03579]
[1779774556277,46.44,76819.85,21.0,0.00023,0.0,0.03584]
[1779774561312,46.44,76821.2,21.0,0.00023,0.0,0.03592]
[1779774562952,46.44,76821.2,21.0,0.00023,0.0,0.03592]
[1779774562984,46.44,76821.2,21.0,0.00023,0.0,0.03592]
[1779774574403,46.44,76819.53,21.0,0.00023,0.0,0.03566]
[1779774579438,46.44,76820.8,21.0,0.00023,0.0,0.03575]
[1779774584473,46.44,76816.74,21.0,0.00022,0.0,0.03548]
[1779774589508,46.44,76816.0,21.0,0.00022,0.0,0.03544]
[1779774594548,46.44,76812.52,21.0,0.00022,0.0,0.03521]
[1779774600590,46.44,76813.26,21.0,0.00022,0.0,0.03526]
[1779774605625,46.44,76812.54,21.0,0.00022,0.0,0.03521]
[1779774613680,46.44,76814.06,21.0,0.00022,0.0,0.03531]
[1779774618716,46.44,76814.16,21.0,0.00022,0.0,0.03532]
[1779774623751,46.44,76813.55,21.0,0.00022,0.0,0.03528]
[1779774628786,46.44,76813.95,21.0,0.00022,0.0,0.0353]
[1779774635835,46.44,76813.81,21.0,0.00022,0.0,0.03515]
[1779774640870,46.44,76813.76,21.0,0.00022,0.0,0.03514]
[1779774645905,46.44,76813.79,21.0,0.00022,0.0,0.03514]
[1779774650940,46.44,76815.53,21.0,0.00022,0.0,0.03525]
[1779774656982,46.44,76815.34,21.0,0.00022,0.0,0.03524]
[1779774662024,46.44,76815.24,21.0,0.00022,0.0,0.03524]
[1779774667059,46.44,76812.28,21.0,0.00022,0.0,0.03505]
[1779774672095,46.44,76805.96,21.0,0.00022,0.0,0.03465]
[1779774677128,46.44,76807.75,21.0,0.00022,0.0,0.03476]
[1779774682164,46.44,76806.58,21.0,0.00022,0.0,0.03469]
[1779774687199,46.44,76806.86,21.0,0.00022,0.0,0.0347]
[1779774692234,46.44,76804.3,21.0,0.00022,0.0,0.0344]
[1779774697269,46.44,76805.28,21.0,0.00022,0.0,0.03446]
[1779774702304,46.44,76805.03,21.0,0.00022,0.0,0.03444]
[1779774707339,46.44,76805.23,21.0,0.00022,0.0,0.03445]
[1779774712374,46.44,76804.28,21.0,0.00022,0.0,0.03439]
[1779774717409,46.44,76804.48,21.0,0.00022,0.0,0.03441]
[1779774722444,46.44,76800.18,21.0,0.00022,0.0,0.03414]
[1779774727487,46.44,76797.47,21.0,0.00021,0.0,0.03397]
[1779774732522,46.44,76796.38,21.0,0.00021,0.0,0.0339]
[1779774737557,46.44,76796.49,21.0,0.00021,0.0,0.03391]
[1779774742593,46.44,76793.5,21.0,0.00021,0.0,0.03373]
[1779774747645,46.44,76791.89,21.0,0.00021,0.0,0.03363]
[1779774752680,46.44,76792.32,21.0,0.00021,0.0,0.03351]
[1779774757714,46.44,76791.59,21.0,0.00021,0.0,0.03346]
[1779774762750,46.44,76784.86,21.0,0.00021,0.0,0.03306]
[1779774767785,46.44,76778.75,21.0,0.00021,0.0,0.03269]
[1779774772820,46.44,76778.57,21.0,0.00021,0.0,0.03268]
[1779774777856,46.44,76779.14,21.0,0.00021,0.0,0.03271]
[1779774784906,46.44,76779.84,21.0,0.00021,0.0,0.03275]
[1779774789940,46.44,76779.68,21.0,0.00021,0.0,0.03274]
[1779774794975,46.44,76778.58,21.0,0.00021,0.0,0.03268]
[1779774802025,46.44,76777.94,21.0,0.00021,0.0,0.03264]
[1779774807061,46.44,76777.87,21.0,0.00021,0.0,0.03264]
[1779774812096,46.44,76777.74,21.0,0.0002,0.0,0.03249]
[1779774818137,46.44,76779.24,21.0,0.00021,0.0,0.03258]
[1779774823173,46.44,76778.71,21.0,0.00021,0.0,0.03255]
[1779774831228,46.44,76778.87,21.0,0.00021,0.0,0.03255]
[1779774836264,46.44,76778.75,21.0,0.00021,0.0,0.03255]
[1779774841299,46.44,76779.26,21.0,0.00021,0.0,0.03258]
[1779774848348,46.44,76776.01,21.0,0.0002,0.0,0.03238]
[1779774853385,46.44,76775.42,21.0,0.0002,0.0,0.03235]
[1779774861441,46.44,76776.14,21.0,0.0002,0.0,0.03239]
[1779774871510,46.44,76776.24,21.0,0.0002,0.0,0.03226]
[1779774876546,46.44,76775.78,21.0,0.0002,0.0,0.03223]
[1779774881333,46.44,76774.24,21.0,0.0002,0.0,0.03214]
[1779774882454,46.44,76775.2,21.0,0.0002,0.0,0.0322]
[1779774887624,46.44,76775.3,21.0,0.0002,0.0,0.0322]
[1779774900717,46.44,76779.32,21.0,0.0002,0.0,0.03244]
[1779774905752,46.44,76784.56,21.0,0.00021,0.0,0.03275]
[1779774908781,46.44,76796.21,21.0,0.00021,0.0,0.03346]
[1779774913816,46.44,76796.05,21.0,0.00021,0.0,0.03345]
[1779774920865,46.44,76797.39,21.0,0.00021,0.0,0.03353]
[1779774925900,46.44,76799.35,21.0,0.00021,0.0,0.03365]
[1779774930935,46.44,76798.87,21.0,0.00021,0.0,0.03362]
[1779774936001,46.44,76799.14,21.0,0.00021,0.0,0.03349]
[1779774941037,46.44,76798.85,21.0,0.00021,0.0,0.03347]
[1779774946075,46.44,76797.63,21.0,0.00021,0.0,0.0334]
[1779774951110,46.44,76797.91,21.0,0.00021,0.0,0.03342]
[1779774961180,46.44,76798.87,21.0,0.00021,0.0,0.03348]
[1779774966215,46.44,76802.63,21.0,0.00021,0.0,0.03371]
[1779774971250,46.44,76808.79,21.0,0.00022,0.0,0.03409]
[1779774977292,46.44,76808.71,21.0,0.00022,0.0,0.03408]
[1779774982327,46.44,76814.88,21.0,0.00022,0.0,0.03447]
[1779774987362,46.44,76815.02,21.0,0.00022,0.0,0.03447]
[1779774993403,46.44,76814.76,21.0,0.00022,0.0,0.03431]
[1779774999446,46.44,76813.29,21.0,0.00022,0.0,0.03422]
[1779775005487,46.44,76814.75,21.0,0.00022,0.0,0.03431]
[1779775010523,46.44,76814.41,21.0,0.00022,0.0,0.03429]
[1779775016564,46.44,76812.24,21.0,0.00022,0.0,0.03415]
[1779775022608,46.44,76812.98,21.0,0.00022,0.0,0.0342]
[1779775028650,46.44,76813.45,21.0,0.00022,0.0,0.03423]
[1779775033686,46.44,76812.94,21.0,0.00022,0.0,0.0342]
[1779775038721,46.44,76813.04,21.0,0.00022,0.0,0.0342]
[1779775043756,46.44,76817.74,21.0,0.00022,0.0,0.0345]
[1779775048791,46.44,76816.78,21.0,0.00022,0.0,0.03444]
[1779775053826,46.44,76815.51,21.0,0.00022,0.0,0.03421]
[1779775058861,46.44,76816.37,21.0,0.00022,0.0,0.03426]
[1779775063896,46.44,76816.77,21.0,0.00022,0.0,0.03429]
[1779775068931,46.44,76819.09,21.0,0.00022,0.0,0.03443]
[1779775073966,46.44,76818.22,21.0,0.00022,0.0,0.03438]
[1779775079172,46.44,76811.52,21.0,0.00022,0.0,0.03396]
[1779775085046,46.44,76809.96,21.0,0.00021,0.0,0.03387]
[1779775090081,46.44,76809.84,21.0,0.00021,0.0,0.03386]
[1779775096126,46.44,76811.57,21.0,0.00022,0.0,0.03396]
[1779775101158,46.44,76815.54,21.0,0.00022,0.0,0.03421]
[1779775106193,46.44,76817.33,21.0,0.00022,0.0,0.03432]
[1779775111228,46.44,76813.93,21.0,0.00022,0.0,0.03396]
[1779775116263,46.44,76813.58,21.0,0.00022,0.0,0.03394]
[1779775122305,46.44,76815.79,21.0,0.00022,0.0,0.03408]
[1779775127347,46.44,76817.84,21.0,0.00022,0.0,0.03421]
[1779775132382,46.44,76818.85,21.0,0.00022,0.0,0.03427]
[1779775137417,46.44,76822.41,21.0,0.00022,0.0,0.03449]
[1779775143461,46.44,76822.43,21.0,0.00022,0.0,0.03449]
[1779775148496,46.44,76820.74,21.0,0.00022,0.0,0.03439]
[1779775153530,46.44,76816.21,21.0,0.00022,0.0,0.03411]
[1779775158566,46.44,76816.45,21.0,0.00022,0.0,0.03412]
[1779775163601,46.44,76818.55,21.0,0.00022,0.0,0.03425]
[1779775168636,46.44,76818.42,21.0,0.00022,0.0,0.03424]
[1779775170650,46.44,76835.73,21.0,0.00022,0.0,0.03534]
[1779775173952,46.44,76839.23,21.0,0.00023,0.0,0.03541]
[1779775174001,46.44,76839.23,21.0,0.00023,0.0,0.03541]
[1779775181727,46.44,76840.29,21.0,0.00023,0.0,0.03548]
[1779775191797,46.44,76844.75,21.0,0.00023,0.0,0.03577]
[1779775196832,46.44,76847.92,21.0,0.00023,0.0,0.03598]
[1779775201867,46.44,76836.03,21.0,0.00022,0.0,0.03521]
[1779775207909,46.44,76835.17,21.0,0.00022,0.0,0.03515]
[1779775212944,46.44,76834.62,21.0,0.00022,0.0,0.03512]
[1779775217979,46.44,76834.68,21.0,0.00022,0.0,0.03512]
[1779775223014,46.44,76833.4,21.0,0.00022,0.0,0.03504]
[1779775228049,46.44,76833.41,21.0,0.00022,0.0,0.03504]
[1779775233085,46.44,76826.9,21.0,0.00022,0.0,0.03448]
[1779775237113,46.44,76812.52,21.0,0.00021,0.0,0.03359]
[1779775242149,46.44,76801.23,21.0,0.00021,0.0,0.0329]
[1779775248191,46.44,76800.65,21.0,0.00021,0.0,0.03286]
[1779775253226,46.44,76799.84,21.0,0.00021,0.0,0.03282]
[1779775258261,46.44,76799.26,21.0,0.00021,0.0,0.03278]
[1779775263296,46.44,76803.12,21.0,0.00021,0.0,0.03301]
[1779775268331,46.44,76804.99,21.0,0.00021,0.0,0.03313]
[1779775274376,46.44,76804.81,21.0,0.00021,0.0,0.03312]
[1779775280418,46.44,76802.47,21.0,0.00021,0.0,0.03297]
[1779775285453,46.44,76792.91,21.0,0.0002,0.0,0.0324]
[1779775292502,46.44,76792.35,21.0,0.0002,0.0,0.03223]
[1779775298544,46.44,76785.89,21.0,0.0002,0.0,0.03185]
[1779775303579,46.44,76788.7,21.0,0.0002,0.0,0.03201]
[1779775308614,46.44,76787.01,21.0,0.0002,0.0,0.03191]
[1779775313650,46.44,76785.17,21.0,0.0002,0.0,0.03181]
[1779775318684,46.44,76777.18,21.0,0.0002,0.0,0.03134]
[1779775322712,46.44,76765.31,21.0,0.00019,0.0,0.03067]
[1779775327746,46.44,76763.94,21.0,0.00019,0.0,0.03059]
[1779775332782,46.44,76764.24,21.0,0.00019,0.0,0.03061]
[1779775338824,46.44,76765.92,21.0,0.00019,0.0,0.0307]
[1779775343859,46.44,76765.93,21.0,0.00019,0.0,0.0307]
[1779775348894,46.44,76774.65,21.0,0.0002,0.0,0.0312]
[1779775353929,46.44,76776.92,21.0,0.0002,0.0,0.03119]
[1779775358963,46.44,76776.44,21.0,0.0002,0.0,0.03116]
[1779775360632,46.44,76776.44,21.0,0.0002,0.0,0.03116]
[1779775361278,46.44,76776.44,21.0,0.0002,0.0,0.03116]
[1779775363975,46.44,76764.86,21.0,0.00019,0.0,0.03051]
[1779775372055,46.44,76765.34,21.0,0.00019,0.0,0.03053]
[1779775377090,46.44,76765.7,21.0,0.00019,0.0,0.03055]
[1779775382125,46.44,76764.51,21.0,0.00019,0.0,0.03049]
[1779775387162,46.44,76764.64,21.0,0.00019,0.0,0.03049]
[1779775392197,46.44,76775.48,21.0,0.0002,0.0,0.03111]
[1779775397232,46.44,76783.46,21.0,0.0002,0.0,0.03157]
[1779775402267,46.44,76783.32,21.0,0.0002,0.0,0.03156]
[1779775407302,46.44,76784.94,21.0,0.0002,0.0,0.03165]
[1779775412345,46.44,76789.18,21.0,0.0002,0.0,0.03176]
[1779775415365,46.44,76800.82,21.0,0.00021,0.0,0.03245]
[1779775420400,46.44,76801.7,21.0,0.00021,0.0,0.0325]
[1779775426442,46.44,76801.73,21.0,0.00021,0.0,0.0325]
[1779775431477,46.44,76801.23,21.0,0.00021,0.0,0.03247]
[1779775436511,46.44,76801.15,21.0,0.00021,0.0,0.03247]
[1779775441547,46.44,76801.87,21.0,0.00021,0.0,0.03251]
[1779775446584,46.44,76790.73,21.0,0.0002,0.0,0.03185]
[1779775451619,46.44,76784.36,21.0,0.0002,0.0,0.03148]
[1779775456654,46.44,76778.97,21.0,0.0002,0.0,0.03117]
[1779775461690,46.44,76783.4,21.0,0.0002,0.0,0.03143]
[1779775466725,46.44,76792.82,21.0,0.0002,0.0,0.03198]
[1779775471759,46.44,76793.21,21.0,0.0002,0.0,0.03186]
[1779775476795,46.44,76793.73,21.0,0.0002,0.0,0.03189]
[1779775482837,46.44,76792.52,21.0,0.0002,0.0,0.03182]
[1779775487872,46.44,76792.04,21.0,0.0002,0.0,0.03179]
[1779775492906,46.44,76795.1,21.0,0.0002,0.0,0.03197]
[1779775497943,46.44,76795.7,21.0,0.0002,0.0,0.032]
[1779775502978,46.44,76802.55,21.0,0.00021,0.0,0.03241]
[1779775508022,46.44,76802.18,21.0,0.0002,0.0,0.03239]
[1779775512047,46.44,76790.5,21.0,0.0002,0.0,0.0317]
[1779775519096,46.44,76788.61,21.0,0.0002,0.0,0.03159]
[1779775526147,46.44,76788.48,21.0,0.0002,0.0,0.03158]
[1779775531182,46.44,76788.97,21.0,0.0002,0.0,0.03147]
[1779775536217,46.44,76787.9,21.0,0.0002,0.0,0.03141]
[1779775541252,46.44,76790.53,21.0,0.0002,0.0,0.03156]
[1779775546288,46.44,76797.58,21.0,0.0002,0.0,0.03198]
[1779775551322,46.44,76802.43,21.0,0.0002,0.0,0.03226]
[1779775556358,46.44,76802.79,21.0,0.0002,0.0,0.03228]
[1779775562400,46.44,76812.58,21.0,0.00021,0.0,0.03287]
[1779775567435,46.44,76818.15,21.0,0.00021,0.0,0.0332]
[1779775572470,46.44,76814.77,21.0,0.00021,0.0,0.033]
[1779775579519,46.44,76815.23,21.0,0.00021,0.0,0.03303]
[1779775584554,46.44,76816.35,21.0,0.00021,0.0,0.03309]
[1779775589589,46.44,76814.88,21.0,0.00021,0.0,0.03301]
[1779775594628,46.44,76808.88,21.0,0.00021,0.0,0.0325]
[1779775599669,46.44,76806.27,21.0,0.0002,0.0,0.03235]
[1779775604699,46.44,76807.81,21.0,0.00021,0.0,0.03244]
[1779775609734,46.44,76817.35,21.0,0.00021,0.0,0.03301]
[1779775614769,46.44,76818.28,21.0,0.00021,0.0,0.03307]
[1779775619804,46.44,76819.59,21.0,0.00021,0.0,0.03315]
[1779775624840,46.44,76829.64,21.0,0.00021,0.0,0.03376]
[1779775629875,46.44,76835.17,21.0,0.00022,0.0,0.03411]
[1779775634910,46.44,76835.27,21.0,0.00022,0.0,0.03411]
[1779775640951,46.44,76835.64,21.0,0.00022,0.0,0.03413]
[1779775645987,46.44,76836.6,21.0,0.00022,0.0,0.03419]
[1779775651022,46.44,76835.74,21.0,0.00022,0.0,0.03399]
[1779775656059,46.44,76835.64,21.0,0.00022,0.0,0.03399]
[1779775661094,46.44,76831.72,21.0,0.00021,0.0,0.03374]
[1779775666130,46.44,76829.19,21.0,0.00021,0.0,0.03359]
[1779775671165,46.44,76829.56,21.0,0.00021,0.0,0.03361]
[1779775676200,46.44,76831.76,21.0,0.00021,0.0,0.03375]
[1779775682242,46.44,76832.67,21.0,0.00021,0.0,0.0338]
[1779775688284,46.44,76832.14,21.0,0.00021,0.0,0.03377]
[1779775695332,46.44,76832.7,21.0,0.00021,0.0,0.0338]
[1779775700368,46.44,76831.09,21.0,0.00021,0.0,0.03371]
[1779775705402,46.44,76831.95,21.0,0.00021,0.0,0.03376]
[1779775710438,46.44,76829.01,21.0,0.00021,0.0,0.03358]
[1779775715472,46.44,76830.09,21.0,0.00021,0.0,0.0335]
[1779775720508,46.44,76832.29,21.0,0.00021,0.0,0.03363]
[1779775725543,46.44,76832.49,21.0,0.00021,0.0,0.03365]
[1779775730578,46.44,76831.31,21.0,0.00021,0.0,0.03357]
[1779775735613,46.44,76831.34,21.0,0.00021,0.0,0.03357]
[1779775740648,46.44,76831.3,21.0,0.00021,0.0,0.03357]
[1779775745684,46.44,76832.33,21.0,0.00021,0.0,0.03364]
[1779775750719,46.44,76831.82,21.0,0.00021,0.0,0.0336]
[1779775755754,46.44,76831.24,21.0,0.00021,0.0,0.03357]
[1779775760789,46.44,76831.34,21.0,0.00021,0.0,0.03357]
[1779775765824,46.44,76832.2,21.0,0.00021,0.0,0.03363]
[1779775770859,46.44,76829.18,21.0,0.00021,0.0,0.03344]
[1779775777908,46.44,76829.86,21.0,0.00021,0.0,0.03334]
[1779775784952,46.44,76829.38,21.0,0.00021,0.0,0.03331]
[1779775784981,46.44,76829.38,21.0,0.00021,0.0,0.03331]
[1779775792009,46.44,76830.02,21.0,0.00021,0.0,0.03335]
[1779775798052,46.44,76829.5,21.0,0.00021,0.0,0.03332]
[1779775802079,46.44,76808.76,21.0,0.0002,0.0,0.03207]
[1779775807114,46.44,76804.7,21.0,0.0002,0.0,0.03183]
[1779775812149,46.44,76798.48,21.0,0.0002,0.0,0.03147]
[1779775817184,46.44,76798.71,21.0,0.0002,0.0,0.03148]
[1779775822221,46.44,76798.97,21.0,0.0002,0.0,0.0315]
[1779775827254,46.44,76799.1,21.0,0.0002,0.0,0.03151]
[1779775832297,46.44,76799.16,21.0,0.0002,0.0,0.03137]
[1779775842371,46.44,76795.28,21.0,0.0002,0.0,0.03115]
[1779775847406,46.44,76784.7,21.0,0.00019,0.0,0.03055]
[1779775852441,46.44,76784.41,21.0,0.00019,0.0,0.03053]
[1779775857476,46.44,76784.1,21.0,0.00019,0.0,0.03051]
[1779775862513,46.44,76777.85,21.0,0.00019,0.0,0.03016]
[1779775867548,46.44,76785.78,21.0,0.00019,0.0,0.03061]
[1779775872583,46.44,76785.51,21.0,0.00019,0.0,0.03059]
[1779775880639,46.44,76784.9,21.0,0.00019,0.0,0.03056]
[1779775885674,46.44,76793.77,21.0,0.0002,0.0,0.03106]
[1779775890709,46.44,76798.12,21.0,0.0002,0.0,0.03131]
[1779775895744,46.44,76798.17,21.0,0.0002,0.0,0.03118]
[1779775900779,46.44,76797.17,21.0,0.0002,0.0,0.03112]
[1779775905814,46.44,76796.76,21.0,0.0002,0.0,0.0311]
[1779775911242,46.44,76791.35,21.0,0.00019,0.0,0.03079]
[1779775916891,46.44,76792.08,21.0,0.00019,0.0,0.03083]
[1779775921926,46.44,76792.63,21.0,0.0002,0.0,0.03086]
[1779775926960,46.44,76792.11,21.0,0.00019,0.0,0.03083]
[1779775931996,46.44,76793.02,21.0,0.0002,0.0,0.03088]
[1779775937031,46.44,76790.38,21.0,0.00019,0.0,0.03073]
[1779775943073,46.44,76788.94,21.0,0.00019,0.0,0.03065]
[1779775949115,46.44,76785.47,21.0,0.00019,0.0,0.03045]
[1779775954150,46.44,76783.86,21.0,0.00019,0.0,0.03023]
[1779775959157,46.44,76784.11,21.0,0.00019,0.0,0.03024]
[1779775965226,46.44,76781.06,21.0,0.00019,0.0,0.03007]
[1779775971269,46.44,76780.77,21.0,0.00019,0.0,0.03006]
[1779775978320,46.44,76779.76,21.0,0.00019,0.0,0.03]
[1779775983355,46.44,76779.96,21.0,0.00019,0.0,0.03001]
[1779775989397,46.44,76780.78,21.0,0.00019,0.0,0.03006]
[1779775994432,46.44,76779.88,21.0,0.00019,0.0,0.03001]
[1779775999467,46.44,76783.5,21.0,0.00019,0.0,0.03021]
[1779776002488,46.44,76797.57,21.0,0.0002,0.0,0.03101]
[1779776007524,46.44,76803.94,21.0,0.0002,0.0,0.03137]
[1779776012559,46.44,76801.22,21.0,0.0002,0.0,0.03108]
[1779776017594,46.44,76800.23,21.0,0.0002,0.0,0.03102]
[1779776022629,46.44,76795.52,21.0,0.00019,0.0,0.03075]
[1779776027664,46.44,76789.06,21.0,0.00019,0.0,0.03039]
[1779776032699,46.44,76789.04,21.0,0.00019,0.0,0.03039]
[1779776037736,46.44,76789.56,21.0,0.00019,0.0,0.03042]
[1779776042775,46.44,76797.44,21.0,0.0002,0.0,0.03086]
[1779776047810,46.44,76796.6,21.0,0.00019,0.0,0.03081]
[1779776052844,46.44,76797.09,21.0,0.0002,0.0,0.03084]
[1779776057880,46.44,76791.74,21.0,0.00019,0.0,0.03054]
[1779776062915,46.44,76791.65,21.0,0.00019,0.0,0.03053]
[1779776067950,46.44,76800.89,21.0,0.0002,0.0,0.03106]
[1779776072985,46.44,76800.65,21.0,0.0002,0.0,0.03091]
[1779776078023,46.44,76800.7,21.0,0.0002,0.0,0.03091]
[1779776083058,46.44,76800.66,21.0,0.0002,0.0,0.03091]
[1779776088093,46.44,76801.1,21.0,0.0002,0.0,0.03093]
[1779776094134,46.44,76800.7,21.0,0.0002,0.0,0.03091]
[1779776099170,46.44,76800.95,21.0,0.0002,0.0,0.03093]
[1779776104209,46.44,76803.41,21.0,0.0002,0.0,0.03107]
[1779776109244,46.44,76802.95,21.0,0.0002,0.0,0.03104]
[1779776114279,46.44,76802.93,21.0,0.0002,0.0,0.03104]
[1779776119314,46.44,76801.78,21.0,0.0002,0.0,0.03097]
[1779776124349,46.44,76793.46,21.0,0.00019,0.0,0.0305]
[1779776129384,46.44,76794.42,21.0,0.00019,0.0,0.03055]
[1779776134419,46.44,76805.07,21.0,0.0002,0.0,0.03102]
[1779776140461,46.44,76804.91,21.0,0.0002,0.0,0.03101]
[1779776146507,46.44,76800.71,21.0,0.00019,0.0,0.03078]
[1779776151541,46.44,76800.3,21.0,0.00019,0.0,0.03075]
[1779776158591,46.44,76801.2,21.0,0.00019,0.0,0.0308]
[1779776163626,46.44,76804.59,21.0,0.0002,0.0,0.031]
[1779776168661,46.44,76804.55,21.0,0.0002,0.0,0.03099]
[1779776173697,46.44,76800.21,21.0,0.00019,0.0,0.03075]
[1779776178732,46.44,76796.04,21.0,0.00019,0.0,0.03051]
[1779776183767,46.44,76793.84,21.0,0.00019,0.0,0.03039]
[1779776188801,46.44,76794.79,21.0,0.00019,0.0,0.03044]
[1779776200887,46.44,76794.01,21.0,0.00019,0.0,0.03026]
[1779776206929,46.44,76794.63,21.0,0.00019,0.0,0.0303]
[1779776211964,46.44,76794.88,21.0,0.00019,0.0,0.03031]
[1779776220025,46.44,76794.28,21.0,0.00019,0.0,0.03028]
[1779776225064,46.44,76794.38,21.0,0.00019,0.0,0.03028]
[1779776230100,46.44,76795.13,21.0,0.00019,0.0,0.03032]
[1779776236142,46.44,76797.62,21.0,0.00019,0.0,0.03046]
[1779776244198,46.44,76800.58,21.0,0.00019,0.0,0.03063]
[1779776249233,46.44,76800.44,21.0,0.00019,0.0,0.03062]
[1779776259303,46.44,76800.33,21.0,0.00019,0.0,0.03048]
[1779776269373,46.44,76800.36,21.0,0.00019,0.0,0.03048]
[1779776274408,46.44,76799.5,21.0,0.00019,0.0,0.03044]
[1779776279443,46.44,76798.4,21.0,0.00019,0.0,0.03037]
[1779776284479,46.44,76796.36,21.0,0.00019,0.0,0.03026]
[1779776289513,46.44,76794.77,21.0,0.00019,0.0,0.03017]
[1779776295554,46.44,76792.9,21.0,0.00019,0.0,0.03007]
[1779776298576,46.44,76780.27,21.0,0.00019,0.0,0.02937]
[1779776303611,46.44,76776.56,21.0,0.00018,0.0,0.02917]
[1779776308645,46.44,76780.29,21.0,0.00019,0.0,0.02937]
[1779776314688,46.44,76775.58,21.0,0.00018,0.0,0.02899]
[1779776320729,46.44,76775.76,21.0,0.00018,0.0,0.02899]
[1779776325765,46.44,76774.26,21.0,0.00018,0.0,0.02891]
[1779776330800,46.44,76783.23,21.0,0.00019,0.0,0.0294]
[1779776335837,46.44,76782.44,21.0,0.00019,0.0,0.02936]
[1779776341879,46.44,76782.82,21.0,0.00019,0.0,0.02938]
[1779776346914,46.44,76783.0,21.0,0.00019,0.0,0.02939]
[1779776353964,46.44,76782.91,21.0,0.00019,0.0,0.02938]
[1779776364035,46.44,76783.33,21.0,0.00019,0.0,0.02941]
[1779776371084,46.44,76783.05,21.0,0.00018,0.0,0.02926]
[1779776376119,46.44,76782.95,21.0,0.00018,0.0,0.02925]
[1779776381154,46.44,76782.85,21.0,0.00018,0.0,0.02925]
[1779776386189,46.44,76782.78,21.0,0.00018,0.0,0.02924]
[1779776391224,46.44,76785.25,21.0,0.00019,0.0,0.02938]
[1779776395955,46.44,76784.81,21.0,0.00019,0.0,0.02935]
[1779776396916,46.44,76784.81,21.0,0.00019,0.0,0.02935]
[1779776403308,46.44,76784.41,21.0,0.00019,0.0,0.02933]
[1779776408345,46.44,76776.77,21.0,0.00018,0.0,0.02892]
[1779776413380,46.44,76777.8,21.0,0.00018,0.0,0.02898]
[1779776418416,46.44,76784.11,21.0,0.00019,0.0,0.02932]
[1779776423451,46.44,76784.04,21.0,0.00019,0.0,0.02931]
[1779776428486,46.44,76783.74,21.0,0.00019,0.0,0.0293]
[1779776433521,46.44,76783.91,21.0,0.00018,0.0,0.02918]
[1779776438556,46.44,76784.5,21.0,0.00018,0.0,0.02921]
[1779776443593,46.44,76777.54,21.0,0.00018,0.0,0.02883]
[1779776448628,46.44,76778.2,21.0,0.00018,0.0,0.02887]
[1779776454669,46.44,76778.43,21.0,0.00018,0.0,0.02888]
[1779776460712,46.44,76786.58,21.0,0.00019,0.0,0.02932]
[1779776465747,46.44,76782.91,21.0,0.00018,0.0,0.02912]
[1779776470782,46.44,76792.35,21.0,0.00019,0.0,0.02964]
[1779776475818,46.44,76793.1,21.0,0.00019,0.0,0.02968]
[1779776480853,46.44,76793.61,21.0,0.00019,0.0,0.02971]
[1779776486899,46.44,76802.21,21.0,0.00019,0.0,0.03018]
[1779776491934,46.44,76801.32,21.0,0.00019,0.0,0.03]
[1779776496968,46.44,76795.52,21.0,0.00019,0.0,0.02968]
[1779776502003,46.44,76785.37,21.0,0.00018,0.0,0.02912]
[1779776507038,46.44,76784.65,21.0,0.00018,0.0,0.02908]
[1779776512073,46.44,76783.12,21.0,0.00018,0.0,0.029]
[1779776517108,46.44,76788.33,21.0,0.00019,0.0,0.02928]
[1779776522143,46.44,76788.09,21.0,0.00019,0.0,0.02927]
[1779776527178,46.44,76776.77,21.0,0.00018,0.0,0.02866]
[1779776532212,46.44,76773.79,21.0,0.00018,0.0,0.0285]
[1779776537248,46.44,76773.37,21.0,0.00018,0.0,0.02848]
[1779776542283,46.44,76774.37,21.0,0.00018,0.0,0.02853]
[1779776547323,46.44,76774.47,21.0,0.00018,0.0,0.02854]
[1779776552358,46.44,76774.87,21.0,0.00018,0.0,0.02843]
[1779776557392,46.44,76781.42,21.0,0.00018,0.0,0.02878]
[1779776562428,46.44,76782.03,21.0,0.00018,0.0,0.02881]
[1779776567462,46.44,76781.97,21.0,0.00018,0.0,0.02881]
[1779776572497,46.44,76781.79,21.0,0.00018,0.0,0.0288]
[1779776578539,46.44,76781.74,21.0,0.00018,0.0,0.0288]
[1779776583575,46.44,76781.69,21.0,0.00018,0.0,0.0288]
[1779776588610,46.44,76781.2,21.0,0.00018,0.0,0.02877]
[1779776593645,46.44,76774.94,21.0,0.00018,0.0,0.02844]
[1779776598680,46.44,76773.38,21.0,0.00018,0.0,0.02835]
[1779776603719,46.44,76773.26,21.0,0.00018,0.0,0.02835]
[1779776608754,46.44,76771.22,21.0,0.00018,0.0,0.02824]
[1779776614796,46.44,76771.04,21.0,0.00018,0.0,0.0281]
[1779776619831,46.44,76767.95,21.0,0.00018,0.0,0.02794]
[1779776623859,46.44,76779.77,21.0,0.00018,0.0,0.02856]
[1779776628895,46.44,76780.7,21.0,0.00018,0.0,0.02861]
[1779776633930,46.44,76781.05,21.0,0.00018,0.0,0.02863]
[1779776638967,46.44,76779.05,21.0,0.00018,0.0,0.02853]
[1779776644002,46.44,76781.69,21.0,0.00018,0.0,0.02867]
[1779776650045,46.44,76781.7,21.0,0.00018,0.0,0.02867]
[1779776656086,46.44,76782.12,21.0,0.00018,0.0,0.02869]
[1779776662128,46.44,76781.98,21.0,0.00018,0.0,0.02868]
[1779776667163,46.44,76788.34,21.0,0.00018,0.0,0.02902]
[1779776672198,46.44,76789.57,21.0,0.00018,0.0,0.02896]
[1779776677233,46.44,76790.74,21.0,0.00018,0.0,0.02902]
[1779776682268,46.44,76791.28,21.0,0.00018,0.0,0.02905]
[1779776687303,46.44,76798.15,21.0,0.00019,0.0,0.02943]
[1779776692338,46.44,76806.75,21.0,0.00019,0.0,0.0299]
[1779776695299,46.44,76806.75,21.0,0.00019,0.0,0.0299]
[1779776695451,46.44,76806.75,21.0,0.00019,0.0,0.0299]
[1779776704422,46.44,76808.87,21.0,0.00019,0.0,0.03002]
[1779776709461,46.44,76809.32,21.0,0.00019,0.0,0.03004]
[1779776713489,46.44,76820.87,21.0,0.00019,0.0,0.03069]
[1779776718524,46.44,76822.49,21.0,0.0002,0.0,0.03079]
[1779776723559,46.44,76829.58,21.0,0.0002,0.0,0.03119]
[1779776728594,46.44,76834.02,21.0,0.0002,0.0,0.03145]
[1779776733629,46.44,76834.19,21.0,0.0002,0.0,0.03132]
[1779776738664,46.44,76834.22,21.0,0.0002,0.0,0.03132]
[1779776743699,46.44,76834.1,21.0,0.0002,0.0,0.03131]
[1779776748734,46.44,76833.28,21.0,0.0002,0.0,0.03127]
[1779776753769,46.44,76828.4,21.0,0.0002,0.0,0.03099]
[1779776758804,46.44,76827.5,21.0,0.0002,0.0,0.03093]
[1779776763839,46.44,76825.93,21.0,0.0002,0.0,0.03084]
[1779776767867,46.44,76813.17,21.0,0.00019,0.0,0.03012]
[1779776772901,46.44,76808.09,21.0,0.00019,0.0,0.02984]
[1779776779951,46.44,76808.62,21.0,0.00019,0.0,0.02987]
[1779776787000,46.44,76808.49,21.0,0.00019,0.0,0.02986]
[1779776792035,46.44,76809.06,21.0,0.00019,0.0,0.02976]
[1779776797070,46.44,76808.94,21.0,0.00019,0.0,0.02975]
[1779776802105,46.44,76809.94,21.0,0.00019,0.0,0.02981]
[1779776807140,46.44,76808.71,21.0,0.00019,0.0,0.02974]
[1779776812175,46.44,76809.51,21.0,0.00019,0.0,0.02979]
[1779776821241,46.44,76808.91,21.0,0.00019,0.0,0.02975]
[1779776826277,46.44,76806.32,21.0,0.00019,0.0,0.02961]
[1779776831312,46.44,76804.06,21.0,0.00019,0.0,0.02949]
[1779776836350,46.44,76799.22,21.0,0.00018,0.0,0.02922]
[1779776841881,46.44,76799.68,21.0,0.00019,0.0,0.02925]
[1779776847427,46.44,76799.11,21.0,0.00018,0.0,0.02922]
[1779776852462,46.44,76798.49,21.0,0.00018,0.0,0.02905]
[1779776857497,46.44,76796.36,21.0,0.00018,0.0,0.02894]
[1779776863539,46.44,76793.84,21.0,0.00018,0.0,0.0288]
[1779776868574,46.44,76792.62,21.0,0.00018,0.0,0.02873]
[1779776873609,46.44,76789.23,21.0,0.00018,0.0,0.02855]
[1779776878645,46.44,76788.56,21.0,0.00018,0.0,0.02852]
[1779776883680,46.44,76789.33,21.0,0.00018,0.0,0.02856]
[1779776888715,46.44,76787.72,21.0,0.00018,0.0,0.02847]
[1779776893750,46.44,76784.31,21.0,0.00018,0.0,0.02829]
[1779776899792,46.44,76785.51,21.0,0.00018,0.0,0.02836]
[1779776904827,46.44,76785.2,21.0,0.00018,0.0,0.02834]
[1779776909861,46.44,76784.28,21.0,0.00018,0.0,0.02829]
[1779776915904,46.44,76784.05,21.0,0.00018,0.0,0.02815]
[1779776926982,46.44,76783.82,21.0,0.00018,0.0,0.02814]
[1779776932252,46.44,76782.47,21.0,0.00018,0.0,0.02807]
[1779776933266,46.44,76782.6,21.0,0.00018,0.0,0.02808]
[1779776933327,46.44,76743.89,21.0,0.00016,0.0,0.02611]
[1779776933616,46.44,76743.89,21.0,0.00016,0.0,0.02611]
[1779776934005,46.44,76743.89,21.0,0.00016,0.0,0.02611]
[1779776934037,46.44,76706.06,21.0,0.00015,0.0,0.02431]
[1779776938170,46.44,76718.43,21.0,0.00016,0.0,0.02489]
[1779776940079,46.44,76729.9,21.0,0.00016,0.0,0.02543]
[1779776945114,46.44,76720.3,21.0,0.00016,0.0,0.02498]
[1779776946812,46.44,76721.45,21.0,0.00016,0.0,0.02503]
[1779776952166,46.44,76735.43,21.0,0.00016,0.0,0.0257]
[1779776957217,46.44,76748.15,21.0,0.00017,0.0,0.02632]
[1779776958213,46.44,76765.49,21.0,0.00017,0.0,0.02719]
[1779776963248,46.44,76774.2,21.0,0.00017,0.0,0.02764]
[1779776968287,46.44,76764.9,21.0,0.00017,0.0,0.02716]
[1779776973322,46.44,76766.86,21.0,0.00017,0.0,0.02714]
[1779776978357,46.44,76766.15,21.0,0.00017,0.0,0.0271]
[1779776983392,46.44,76765.45,21.0,0.00017,0.0,0.02707]
[1779776988427,46.44,76765.28,21.0,0.00017,0.0,0.02706]
[1779776993462,46.44,76766.0,21.0,0.00017,0.0,0.02709]
[1779776998497,46.44,76766.12,21.0,0.00017,0.0,0.0271]
[1779777000207,46.44,76765.92,21.0,0.00017,0.0,0.02709]
[1779777000686,46.44,76780.54,21.0,0.00018,0.0,0.02784]
[1779777003536,46.44,76792.05,21.0,0.00018,0.0,0.02845]
[1779777006955,46.44,76793.4,21.0,0.00018,0.0,0.02852]
[1779777006995,46.44,76793.4,21.0,0.00018,0.0,0.02852]
[1779777013606,46.44,76798.22,21.0,0.00018,0.0,0.02878]
[1779777014993,46.44,76798.22,21.0,0.00018,0.0,0.02878]
[1779777020656,46.44,76803.86,21.0,0.00018,0.0,0.02908]
[1779777025697,46.44,76794.86,21.0,0.00018,0.0,0.0286]
[1779777027708,46.44,76782.08,21.0,0.00018,0.0,0.02792]
[1779777032748,46.44,76783.62,21.0,0.00018,0.0,0.02788]
[1779777037784,46.44,76783.55,21.0,0.00018,0.0,0.02787]
[1779777042819,46.44,76789.97,21.0,0.00018,0.0,0.02821]
[1779777047854,46.44,76787.54,21.0,0.00018,0.0,0.02808]
[1779777052890,46.44,76781.63,21.0,0.00018,0.0,0.02777]
[1779777057925,46.44,76783.28,21.0,0.00018,0.0,0.02786]
[1779777062960,46.44,76785.75,21.0,0.00018,0.0,0.02799]
[1779777067995,46.44,76784.87,21.0,0.00018,0.0,0.02794]
[1779777075044,46.44,76785.43,21.0,0.00018,0.0,0.02797]
[1779777080079,46.44,76785.64,21.0,0.00018,0.0,0.02798]
[1779777085114,46.44,76786.19,21.0,0.00018,0.0,0.02801]
[1779777090149,46.44,76785.46,21.0,0.00018,0.0,0.02797]
[1779777092164,46.44,76774.86,21.0,0.00017,0.0,0.0273]
[1779777094180,46.44,76786.67,21.0,0.00018,0.0,0.02791]
[1779777099215,46.44,76787.18,21.0,0.00018,0.0,0.02793]
[1779777105257,46.44,76786.21,21.0,0.00018,0.0,0.02788]
[1779777110292,46.44,76780.64,21.0,0.00017,0.0,0.02759]
[1779777116334,46.44,76780.16,21.0,0.00017,0.0,0.02757]
[1779777120546,46.44,76780.33,21.0,0.00017,0.0,0.02758]
[1779777121372,46.44,76762.72,21.0,0.00017,0.0,0.02668]
[1779777126407,46.44,76769.49,21.0,0.00017,0.0,0.02702]
[1779777131442,46.44,76770.14,21.0,0.00017,0.0,0.02706]
[1779777134274,46.44,76770.06,21.0,0.00017,0.0,0.02705]
[1779777139498,46.44,76770.22,21.0,0.00017,0.0,0.02706]
[1779777144533,46.44,76771.3,21.0,0.00017,0.0,0.02712]
[1779777150575,46.44,76765.23,21.0,0.00017,0.0,0.02681]
[1779777155613,46.44,76763.76,21.0,0.00017,0.0,0.02661]
[1779777160648,46.44,76762.92,21.0,0.00017,0.0,0.02657]
[1779777165683,46.44,76762.71,21.0,0.00017,0.0,0.02656]
[1779777170718,46.44,76760.66,21.0,0.00017,0.0,0.02646]
[1779777175753,46.44,76760.85,21.0,0.00017,0.0,0.02647]
[1779777180788,46.44,76761.97,21.0,0.00017,0.0,0.02652]
[1779777185823,46.44,76763.98,21.0,0.00017,0.0,0.02662]
[1779777190858,46.44,76764.68,21.0,0.00017,0.0,0.02666]
[1779777195893,46.44,76777.16,21.0,0.00017,0.0,0.02729]
[1779777200928,46.44,76776.36,21.0,0.00017,0.0,0.02725]
[1779777205963,46.44,76783.89,21.0,0.00017,0.0,0.02764]
[1779777210998,46.44,76775.82,21.0,0.00017,0.0,0.02722]
[1779777216034,46.44,76777.52,21.0,0.00017,0.0,0.02719]
[1779777221068,46.44,76776.89,21.0,0.00017,0.0,0.02715]
[1779777228117,46.44,76777.48,21.0,0.00017,0.0,0.02718]
[1779777233152,46.44,76778.08,21.0,0.00017,0.0,0.02721]
[1779777238186,46.44,76778.84,21.0,0.00017,0.0,0.02725]
[1779777243222,46.44,76778.59,21.0,0.00017,0.0,0.02724]
[1779777248257,46.44,76778.9,21.0,0.00017,0.0,0.02726]
[1779777253292,46.44,76783.13,21.0,0.00017,0.0,0.02747]
[1779777258327,46.44,76783.76,21.0,0.00017,0.0,0.02751]
[1779777263362,46.44,76792.84,21.0,0.00018,0.0,0.02798]
[1779777268396,46.44,76793.32,21.0,0.00018,0.0,0.028]
[1779777273432,46.44,76793.99,21.0,0.00018,0.0,0.02791]
[1779777279475,46.44,76794.49,21.0,0.00018,0.0,0.02794]
[1779777284510,46.44,76786.23,21.0,0.00017,0.0,0.02751]
[1779777289545,46.44,76787.03,21.0,0.00017,0.0,0.02755]
[1779777294580,46.44,76789.09,21.0,0.00017,0.0,0.02766]
[1779777301633,46.44,76791.63,21.0,0.00018,0.0,0.02779]
[1779777307672,46.44,76792.62,21.0,0.00018,0.0,0.02784]
[1779777316734,46.44,76792.69,21.0,0.00018,0.0,0.02784]
[1779777321770,46.44,76792.65,21.0,0.00018,0.0,0.02784]
[1779777326805,46.44,76800.61,21.0,0.00018,0.0,0.02826]
[1779777331839,46.44,76802.88,21.0,0.00018,0.0,0.02825]
[1779777337882,46.44,76805.55,21.0,0.00018,0.0,0.02839]
[1779777342917,46.44,76807.5,21.0,0.00018,0.0,0.0285]
[1779777347953,46.44,76808.77,21.0,0.00018,0.0,0.02856]
[1779777352988,46.44,76808.98,21.0,0.00018,0.0,0.02857]
[1779777358023,46.44,76809.08,21.0,0.00018,0.0,0.02858]
[1779777363059,46.44,76810.17,21.0,0.00018,0.0,0.02864]
[1779777368095,46.44,76814.02,21.0,0.00018,0.0,0.02884]
[1779777373131,46.44,76814.59,21.0,0.00018,0.0,0.02888]
[1779777378170,46.44,76815.87,21.0,0.00018,0.0,0.02894]
[1779777383204,46.44,76820.15,21.0,0.00019,0.0,0.02918]
[1779777388239,46.44,76822.82,21.0,0.00019,0.0,0.02932]
[1779777393274,46.44,76826.09,21.0,0.00019,0.0,0.02937]
[1779777398313,46.44,76840.58,21.0,0.00019,0.0,0.03017]
[1779777403347,46.44,76842.03,21.0,0.00019,0.0,0.03025]
[1779777408382,46.44,76841.53,21.0,0.00019,0.0,0.03023]
[1779777413418,46.44,76846.58,21.0,0.00019,0.0,0.03051]
[1779777418454,46.44,76847.19,21.0,0.00019,0.0,0.03055]
[1779777423490,46.44,76849.2,21.0,0.0002,0.0,0.03066]
[1779777429532,46.44,76849.05,21.0,0.0002,0.0,0.03065]
[1779777434568,46.44,76850.26,21.0,0.0002,0.0,0.03072]
[1779777440610,46.44,76850.77,21.0,0.0002,0.0,0.03075]
[1779777445644,46.44,76850.12,21.0,0.0002,0.0,0.03071]
[1779777451688,46.44,76851.35,21.0,0.0002,0.0,0.03065]
[1779777456722,46.44,76851.16,21.0,0.0002,0.0,0.03063]
[1779777461758,46.44,76862.37,21.0,0.0002,0.0,0.03128]
[1779777466793,46.44,76867.11,21.0,0.0002,0.0,0.03156]
[1779777471828,46.44,76871.2,21.0,0.0002,0.0,0.0318]
[1779777476863,46.44,76876.75,21.0,0.00021,0.0,0.03212]
[1779777481898,46.44,76879.67,21.0,0.00021,0.0,0.0323]
[1779777486933,46.44,76880.48,21.0,0.00021,0.0,0.03235]
[1779777491969,46.44,76880.21,21.0,0.00021,0.0,0.03233]
[1779777497004,46.44,76876.56,21.0,0.00021,0.0,0.03211]
[1779777502044,46.44,76871.26,21.0,0.0002,0.0,0.0318]
[1779777507080,46.44,76872.06,21.0,0.0002,0.0,0.03185]
[1779777512115,46.44,76868.38,21.0,0.0002,0.0,0.03149]
[1779777517150,46.44,76865.34,21.0,0.0002,0.0,0.03131]
[1779777522186,46.44,76870.86,21.0,0.0002,0.0,0.03163]
[1779777527221,46.44,76874.41,21.0,0.0002,0.0,0.03184]
[1779777532256,46.44,76874.24,21.0,0.0002,0.0,0.03183]
[1779777538298,46.44,76875.46,21.0,0.0002,0.0,0.03191]
[1779777543337,46.44,76877.21,21.0,0.0002,0.0,0.03201]
[1779777548372,46.44,76878.72,21.0,0.00021,0.0,0.0321]
[1779777553407,46.44,76883.76,21.0,0.00021,0.0,0.0324]
[1779777558446,46.44,76886.1,21.0,0.00021,0.0,0.03254]
[1779777563481,46.44,76888.76,21.0,0.00021,0.0,0.0327]
[1779777568516,46.44,76889.16,21.0,0.00021,0.0,0.03273]
[1779777573559,46.44,76890.95,21.0,0.00021,0.0,0.03269]
[1779777578594,46.44,76903.1,21.0,0.00021,0.0,0.03343]
[1779777583629,46.44,76905.43,21.0,0.00022,0.0,0.03357]
[1779777588664,46.44,76905.87,21.0,0.00022,0.0,0.0336]
[1779777593699,46.44,76907.26,21.0,0.00022,0.0,0.03369]
[1779777598734,46.44,76913.12,21.0,0.00022,0.0,0.03405]
[1779777603769,46.44,76913.99,21.0,0.00022,0.0,0.03411]
[1779777608804,46.44,76915.43,21.0,0.00022,0.0,0.0342]
[1779777613839,46.44,76918.46,21.0,0.00022,0.0,0.03439]
[1779777617952,46.44,76928.22,21.0,0.00023,0.0,0.03501]
[1779777617983,46.44,76928.22,21.0,0.00023,0.0,0.03501]
[1779777622236,46.44,76942.32,21.0,0.00023,0.0,0.03593]
[1779777622392,46.44,76942.32,21.0,0.00023,0.0,0.03593]
[1779777622906,46.44,76966.45,21.0,0.00024,0.0,0.03756]
[1779777626110,46.44,76954.09,21.0,0.00024,0.0,0.03672]
[1779777626938,46.44,76942.04,21.0,0.00023,0.0,0.03591]
[1779777630975,46.44,76923.82,21.0,0.00022,0.0,0.03473]
[1779777636012,46.44,76916.76,21.0,0.00022,0.0,0.03413]
[1779777636963,46.44,76916.76,21.0,0.00022,0.0,0.03413]
[1779777642054,46.44,76918.21,21.0,0.00022,0.0,0.03422]
[1779777647098,46.44,76920.79,21.0,0.00022,0.0,0.03439]
[1779777653134,46.44,76929.52,21.0,0.00022,0.0,0.03494]
[1779777658169,46.44,76928.98,21.0,0.00022,0.0,0.03491]
[1779777661191,46.44,76942.59,21.0,0.00023,0.0,0.03579]
[1779777666229,46.44,76943.77,21.0,0.00023,0.0,0.03587]
[1779777671262,46.44,76941.09,21.0,0.00023,0.0,0.03569]
[1779777676299,46.44,76932.3,21.0,0.00023,0.0,0.03512]
[1779777681334,46.44,76933.65,21.0,0.00023,0.0,0.03521]
[1779777682391,46.44,76921.77,21.0,0.00022,0.0,0.03445]
[1779777688383,46.44,76916.41,21.0,0.00022,0.0,0.03411]
[1779777693418,46.44,76907.58,21.0,0.00021,0.0,0.03341]
[1779777698454,46.44,76911.04,21.0,0.00022,0.0,0.03362]
[1779777703489,46.44,76908.01,21.0,0.00021,0.0,0.03344]
[1779777708524,46.44,76899.96,21.0,0.00021,0.0,0.03294]
[1779777713559,46.44,76895.01,21.0,0.00021,0.0,0.03264]
[1779777718595,46.44,76895.16,21.0,0.00021,0.0,0.03265]
[1779777723631,46.44,76896.38,21.0,0.00021,0.0,0.03273]
[1779777728668,46.44,76891.6,21.0,0.00021,0.0,0.03244]
[1779777733703,46.44,76890.88,21.0,0.00021,0.0,0.03239]
[1779777738738,46.44,76890.65,21.0,0.00021,0.0,0.03238]
[1779777743773,46.44,76893.48,21.0,0.00021,0.0,0.03255]
[1779777749815,46.44,76892.85,21.0,0.00021,0.0,0.03251]
[1779777754850,46.44,76895.01,21.0,0.00021,0.0,0.0325]
[1779777759887,46.44,76896.87,21.0,0.00021,0.0,0.03261]
[1779777764922,46.44,76897.7,21.0,0.00021,0.0,0.03266]
[1779777769957,46.44,76902.39,21.0,0.00021,0.0,0.03294]
[1779777774992,46.44,76892.88,21.0,0.00021,0.0,0.03237]
[1779777780029,46.44,76891.16,21.0,0.00021,0.0,0.03227]
[1779777785063,46.44,76889.85,21.0,0.00021,0.0,0.03219]
[1779777788084,46.44,76877.96,21.0,0.0002,0.0,0.03149]
[1779777793119,46.44,76874.09,21.0,0.0002,0.0,0.03126]
[1779777798154,46.44,76874.38,21.0,0.0002,0.0,0.03128]
[1779777803190,46.44,76874.13,21.0,0.0002,0.0,0.03126]
[1779777808225,46.44,76877.86,21.0,0.0002,0.0,0.03148]
[1779777813259,46.44,76880.12,21.0,0.0002,0.0,0.03147]
[1779777818295,46.44,76886.85,21.0,0.0002,0.0,0.03187]
[1779777823330,46.44,76889.06,21.0,0.0002,0.0,0.032]
[1779777829372,46.44,76888.18,21.0,0.0002,0.0,0.03194]
[1779777834407,46.44,76884.03,21.0,0.0002,0.0,0.0317]
[1779777839442,46.44,76887.29,21.0,0.0002,0.0,0.03189]
[1779777842463,46.44,76900.54,21.0,0.00021,0.0,0.03269]
[1779777847498,46.44,76900.03,21.0,0.00021,0.0,0.03265]
[1779777852533,46.44,76908.12,21.0,0.00021,0.0,0.03315]
[1779777857568,46.44,76908.99,21.0,0.00021,0.0,0.0332]
[1779777862603,46.44,76912.34,21.0,0.00021,0.0,0.03341]
[1779777867638,46.44,76915.26,21.0,0.00022,0.0,0.03359]
[1779777873681,46.44,76916.16,21.0,0.00022,0.0,0.03349]
[1779777878716,46.44,76911.82,21.0,0.00021,0.0,0.03323]
[1779777883751,46.44,76906.81,21.0,0.00021,0.0,0.03292]
[1779777888786,46.44,76903.42,21.0,0.00021,0.0,0.03271]
[1779777893823,46.44,76905.33,21.0,0.00021,0.0,0.03283]
[1779777898857,46.44,76903.93,21.0,0.00021,0.0,0.03274]
[1779777903894,46.44,76901.51,21.0,0.00021,0.0,0.0326]
[1779777908927,46.44,76904.46,21.0,0.00021,0.0,0.03278]
[1779777914969,46.44,76906.12,21.0,0.00021,0.0,0.03288]
[1779777920009,46.44,76905.83,21.0,0.00021,0.0,0.03286]
[1779777925041,46.44,76901.61,21.0,0.00021,0.0,0.0326]
[1779777926094,46.44,76901.61,21.0,0.00021,0.0,0.0326]
[1779777927058,46.44,76882.14,21.0,0.0002,0.0,0.03145]
[1779777932093,46.44,76878.0,21.0,0.0002,0.0,0.03107]
[1779777937128,46.44,76879.73,21.0,0.0002,0.0,0.03117]
[1779777942342,46.44,76884.63,21.0,0.0002,0.0,0.03145]
[1779777948206,46.44,76880.54,21.0,0.0002,0.0,0.03121]
[1779777953242,46.44,76880.23,21.0,0.0002,0.0,0.0312]
[1779777958277,46.44,76874.55,21.0,0.0002,0.0,0.03087]
[1779777963312,46.44,76885.46,21.0,0.0002,0.0,0.0315]
[1779777968347,46.44,76886.7,21.0,0.0002,0.0,0.03157]
[1779777973382,46.44,76895.62,21.0,0.00021,0.0,0.0321]
[1779777978417,46.44,76890.1,21.0,0.0002,0.0,0.03177]
[1779777983453,46.44,76892.18,21.0,0.0002,0.0,0.0319]
[1779777990502,46.44,76894.99,21.0,0.00021,0.0,0.03206]
[1779777995537,46.44,76896.42,21.0,0.00021,0.0,0.032]
[1779778002586,46.44,76895.57,21.0,0.0002,0.0,0.03195]
[1779778008628,46.44,76894.59,21.0,0.0002,0.0,0.0319]
[1779778013663,46.44,76893.09,21.0,0.0002,0.0,0.03181]
[1779778018698,46.44,76886.67,21.0,0.0002,0.0,0.03143]
[1779778023733,46.44,76886.39,21.0,0.0002,0.0,0.03141]
[1779778028767,46.44,76883.68,21.0,0.0002,0.0,0.03125]
[1779778033803,46.44,76878.43,21.0,0.0002,0.0,0.03095]
[1779778038838,46.44,76884.76,21.0,0.0002,0.0,0.03132]
[1779778043873,46.44,76884.89,21.0,0.0002,0.0,0.03133]
[1779778048908,46.44,76885.34,21.0,0.0002,0.0,0.03135]
[1779778053945,46.44,76886.71,21.0,0.0002,0.0,0.03129]
[1779778058980,46.44,76886.64,21.0,0.0002,0.0,0.03129]
[1779778064016,46.44,76887.49,21.0,0.0002,0.0,0.03134]
[1779778069050,46.44,76895.99,21.0,0.0002,0.0,0.03184]
[1779778074085,46.44,76892.36,21.0,0.0002,0.0,0.03162]
[1779778083149,46.44,76891.22,21.0,0.0002,0.0,0.03155]
[1779778090198,46.44,76892.29,21.0,0.0002,0.0,0.03162]
[1779778095233,46.44,76889.67,21.0,0.0002,0.0,0.03146]
[1779778100268,46.44,76888.39,21.0,0.0002,0.0,0.03139]
[1779778105303,46.44,76888.45,21.0,0.0002,0.0,0.03139]
[1779778110338,46.44,76888.58,21.0,0.0002,0.0,0.0314]
[1779778115373,46.44,76888.74,21.0,0.0002,0.0,0.03127]
[1779778120408,46.44,76888.96,21.0,0.0002,0.0,0.03128]
[1779778125442,46.44,76892.53,21.0,0.0002,0.0,0.03149]
[1779778130478,46.44,76882.87,21.0,0.0002,0.0,0.03093]
[1779778135513,46.44,76876.34,21.0,0.0002,0.0,0.03055]
[1779778140548,46.44,76876.7,21.0,0.0002,0.0,0.03057]
[1779778145583,46.44,76867.13,21.0,0.00019,0.0,0.03003]
[1779778150618,46.44,76863.62,21.0,0.00019,0.0,0.02984]
[1779778155653,46.44,76863.74,21.0,0.00019,0.0,0.02984]
[1779778160688,46.44,76865.26,21.0,0.00019,0.0,0.02993]
[1779778166729,46.44,76865.21,21.0,0.00019,0.0,0.02993]
[1779778171764,46.44,76866.13,21.0,0.00019,0.0,0.02984]
[1779778176799,46.44,76865.71,21.0,0.00019,0.0,0.02982]
[1779778181835,46.44,76866.56,21.0,0.00019,0.0,0.02986]
[1779778187877,46.44,76869.75,21.0,0.00019,0.0,0.03004]
[1779778192912,46.44,76875.39,21.0,0.00019,0.0,0.03036]
[1779778200968,46.44,76873.32,21.0,0.00019,0.0,0.03024]
[1779778206003,46.44,76873.52,21.0,0.00019,0.0,0.03026]
[1779778217080,46.44,76873.92,21.0,0.00019,0.0,0.03028]
[1779778223122,46.44,76872.09,21.0,0.00019,0.0,0.03018]
[1779778228157,46.44,76865.94,21.0,0.00019,0.0,0.02983]
[1779778228953,46.44,76865.94,21.0,0.00019,0.0,0.02983]
[1779778229019,46.44,76865.94,21.0,0.00019,0.0,0.02983]
[1779778234200,46.44,76866.22,21.0,0.00019,0.0,0.02971]
[1779778240242,46.44,76866.07,21.0,0.00019,0.0,0.0297]
[1779778246556,46.44,76865.1,21.0,0.00019,0.0,0.02965]
[1779778252329,46.44,76865.17,21.0,0.00019,0.0,0.02965]
[1779778257364,46.44,76865.82,21.0,0.00019,0.0,0.02969]
[1779778262400,46.44,76865.34,21.0,0.00019,0.0,0.02966]
[1779778267435,46.44,76865.65,21.0,0.00019,0.0,0.02968]
[1779778273478,46.44,76872.83,21.0,0.00019,0.0,0.03008]
[1779778278513,46.44,76873.81,21.0,0.00019,0.0,0.03014]
[1779778283548,46.44,76873.75,21.0,0.00019,0.0,0.03013]
[1779778288583,46.44,76870.88,21.0,0.00019,0.0,0.02997]
[1779778291817,46.44,76870.61,21.0,0.00019,0.0,0.02996]
[1779778297645,46.44,76871.07,21.0,0.00019,0.0,0.02985]
[1779778302681,46.44,76871.03,21.0,0.00019,0.0,0.02984]
[1779778307716,46.44,76874.54,21.0,0.00019,0.0,0.03004]
[1779778312751,46.44,76875.75,21.0,0.00019,0.0,0.03011]
[1779778317785,46.44,76875.27,21.0,0.00019,0.0,0.03008]
[1779778322822,46.44,76882.34,21.0,0.0002,0.0,0.03048]
[1779778327858,46.44,76878.43,21.0,0.00019,0.0,0.03026]
[1779778332893,46.44,76878.67,21.0,0.00019,0.0,0.03027]
[1779778337928,46.44,76875.96,21.0,0.00019,0.0,0.03012]
[1779778342963,46.44,76869.98,21.0,0.00019,0.0,0.02978]
[1779778348000,46.44,76866.6,21.0,0.00019,0.0,0.0296]
[1779778353035,46.44,76867.87,21.0,0.00019,0.0,0.02953]
[1779778360084,46.44,76863.9,21.0,0.00019,0.0,0.02931]
[1779778365119,46.44,76859.89,21.0,0.00019,0.0,0.02909]
[1779778370154,46.44,76859.2,21.0,0.00019,0.0,0.02906]
[1779778375189,46.44,76862.99,21.0,0.00019,0.0,0.02926]
[1779778380224,46.44,76861.62,21.0,0.00019,0.0,0.02919]
[1779778385259,46.44,76862.68,21.0,0.00019,0.0,0.02925]
[1779778391302,46.44,76862.81,21.0,0.00019,0.0,0.02925]
[1779778396337,46.44,76861.65,21.0,0.00019,0.0,0.02919]
[1779778401372,46.44,76861.23,21.0,0.00019,0.0,0.02917]
[1779778406407,46.44,76861.53,21.0,0.00019,0.0,0.02918]
[1779778413456,46.44,76862.14,21.0,0.00019,0.0,0.02908]
[1779778418491,46.44,76861.67,21.0,0.00019,0.0,0.02906]
[1779778423525,46.44,76862.06,21.0,0.00019,0.0,0.02908]
[1779778428561,46.44,76862.75,21.0,0.00019,0.0,0.02912]
[1779778433596,46.44,76856.3,21.0,0.00018,0.0,0.02877]
[1779778438631,46.44,76854.65,21.0,0.00018,0.0,0.02868]
[1779778443666,46.44,76856.02,21.0,0.00018,0.0,0.02875]
[1779778448701,46.44,76855.88,21.0,0.00018,0.0,0.02874]
[1779778453736,46.44,76856.08,21.0,0.00018,0.0,0.02876]
[1779778459778,46.44,76856.89,21.0,0.00018,0.0,0.0288]
[1779778464813,46.44,76855.75,21.0,0.00018,0.0,0.02874]
[1779778473876,46.44,76856.47,21.0,0.00018,0.0,0.02864]
[1779778478910,46.44,76853.85,21.0,0.00018,0.0,0.0285]
[1779778483946,46.44,76853.04,21.0,0.00018,0.0,0.02846]
[1779778484329,46.44,76853.04,21.0,0.00018,0.0,0.02846]
[1779778490995,46.44,76851.23,21.0,0.00018,0.0,0.02836]
[1779778491098,46.44,76851.23,21.0,0.00018,0.0,0.02836]
[1779778497037,46.44,76850.08,21.0,0.00018,0.0,0.0283]
[1779778502074,46.44,76849.94,21.0,0.00018,0.0,0.0283]
[1779778507109,46.44,76847.18,21.0,0.00018,0.0,0.02815]
[1779778512145,46.44,76840.07,21.0,0.00018,0.0,0.02777]
[1779778517180,46.44,76840.58,21.0,0.00018,0.0,0.0278]
[1779778522215,46.44,76844.38,21.0,0.00018,0.0,0.028]
[1779778527249,46.44,76841.39,21.0,0.00018,0.0,0.02784]
[1779778532285,46.44,76841.84,21.0,0.00018,0.0,0.02774]
[1779778537320,46.44,76837.56,21.0,0.00018,0.0,0.02752]
[1779778542357,46.44,76844.43,21.0,0.00018,0.0,0.02787]
[1779778547392,46.44,76845.77,21.0,0.00018,0.0,0.02795]
[1779778552427,46.44,76840.28,21.0,0.00018,0.0,0.02766]
[1779778561491,46.44,76840.44,21.0,0.00018,0.0,0.02767]
[1779778566526,46.44,76850.56,21.0,0.00018,0.0,0.0282]
[1779778571561,46.44,76846.45,21.0,0.00018,0.0,0.02798]
[1779778576596,46.44,76846.6,21.0,0.00018,0.0,0.02799]
[1779778581631,46.44,76846.61,21.0,0.00018,0.0,0.02799]
[1779778586666,46.44,76846.56,21.0,0.00018,0.0,0.02799]
[1779778592708,46.44,76847.08,21.0,0.00018,0.0,0.02789]
[1779778597743,46.44,76847.85,21.0,0.00018,0.0,0.02793]
[1779778600764,46.44,76863.45,21.0,0.00018,0.0,0.02876]
[1779778605799,46.44,76863.5,21.0,0.00018,0.0,0.02876]
[1779778610834,46.44,76863.55,21.0,0.00018,0.0,0.02876]
[1779778617883,46.44,76864.04,21.0,0.00018,0.0,0.02879]
[1779778622918,46.44,76863.52,21.0,0.00018,0.0,0.02876]
[1779778631984,46.44,76862.35,21.0,0.00018,0.0,0.0287]
[1779778638026,46.44,76857.38,21.0,0.00018,0.0,0.02843]
[1779778644068,46.44,76856.88,21.0,0.00018,0.0,0.02841]
[1779778651117,46.44,76855.23,21.0,0.00018,0.0,0.02819]
[1779778656152,46.44,76850.96,21.0,0.00018,0.0,0.02796]
[1779778661187,46.44,76851.44,21.0,0.00018,0.0,0.02799]
[1779778666223,46.44,76852.22,21.0,0.00018,0.0,0.02803]
[1779778672264,46.44,76851.7,21.0,0.00018,0.0,0.028]
[1779778677299,46.44,76849.33,21.0,0.00018,0.0,0.02788]
[1779778682334,46.44,76845.41,21.0,0.00018,0.0,0.02767]
[1779778687369,46.44,76846.84,21.0,0.00018,0.0,0.02775]
[1779778692405,46.44,76847.01,21.0,0.00018,0.0,0.02775]
[1779778697442,46.44,76846.76,21.0,0.00018,0.0,0.02774]
[1779778702479,46.44,76845.86,21.0,0.00018,0.0,0.02769]
[1779778708205,46.44,76851.2,21.0,0.00018,0.0,0.02797]
[1779778713560,46.44,76851.83,21.0,0.00018,0.0,0.02788]
[1779778718596,46.44,76851.35,21.0,0.00018,0.0,0.02785]
[1779778723631,46.44,76851.34,21.0,0.00018,0.0,0.02785]
[1779778728666,46.44,76843.47,21.0,0.00017,0.0,0.02744]
[1779778735715,46.44,76835.88,21.0,0.00017,0.0,0.02705]
[1779778740750,46.44,76831.09,21.0,0.00017,0.0,0.02681]
[1779778745785,46.44,76832.03,21.0,0.00017,0.0,0.02686]
[1779778750820,46.44,76831.42,21.0,0.00017,0.0,0.02682]
[1779778755869,46.44,76830.89,21.0,0.00017,0.0,0.0268]
[1779778760904,46.44,76830.68,21.0,0.00017,0.0,0.02679]
[1779778765939,46.44,76830.6,21.0,0.00017,0.0,0.02678]
[1779778772989,46.44,76830.83,21.0,0.00017,0.0,0.02667]
[1779778778024,46.44,76829.98,21.0,0.00017,0.0,0.02663]
[1779778778955,46.44,76829.98,21.0,0.00017,0.0,0.02663]
[1779778786080,46.44,76829.82,21.0,0.00017,0.0,0.02662]
[1779778790505,46.44,76829.71,21.0,0.00017,0.0,0.02661]
[1779778796150,46.44,76829.97,21.0,0.00017,0.0,0.02663]
[1779778801185,46.44,76837.44,21.0,0.00017,0.0,0.02701]
[1779778804206,46.44,76849.08,21.0,0.00018,0.0,0.02761]
[1779778808234,46.44,76836.3,21.0,0.00017,0.0,0.02695]
[1779778813274,46.44,76840.4,21.0,0.00017,0.0,0.02716]
[1779778818309,46.44,76839.21,21.0,0.00017,0.0,0.0271]
[1779778823343,46.44,76840.83,21.0,0.00017,0.0,0.02718]
[1779778828378,46.44,76839.75,21.0,0.00017,0.0,0.02712]
[1779778833414,46.44,76836.3,21.0,0.00017,0.0,0.02682]
[1779778838449,46.44,76835.56,21.0,0.00017,0.0,0.02679]
[1779778839953,46.44,76835.56,21.0,0.00017,0.0,0.02679]
[1779778839976,46.44,76835.56,21.0,0.00017,0.0,0.02679]
[1779778848520,46.44,76836.15,21.0,0.00017,0.0,0.02682]
[1779778853555,46.44,76835.76,21.0,0.00017,0.0,0.0268]
[1779778858589,46.44,76835.6,21.0,0.00017,0.0,0.02679]
[1779778863626,46.44,76840.58,21.0,0.00017,0.0,0.02704]
[1779778868663,46.44,76840.8,21.0,0.00017,0.0,0.02705]
[1779778873698,46.44,76842.84,21.0,0.00017,0.0,0.02716]
[1779778878733,46.44,76842.23,21.0,0.00017,0.0,0.02713]
[1779778883775,46.44,76843.77,21.0,0.00017,0.0,0.0272]
[1779778886607,46.44,76845.38,21.0,0.00017,0.0,0.02729]
[1779778891931,46.44,76844.18,21.0,0.00017,0.0,0.0271]
[1779778896966,46.44,76845.57,21.0,0.00017,0.0,0.02717]
[1779778902002,46.44,76843.97,21.0,0.00017,0.0,0.02709]
[1779778906030,46.44,76844.82,21.0,0.00017,0.0,0.02713]
[1779778907036,46.44,76844.27,21.0,0.00017,0.0,0.0271]
[1779778912071,46.44,76838.55,21.0,0.00017,0.0,0.02681]
[1779778917108,46.44,76838.11,21.0,0.00017,0.0,0.02679]
[1779778922143,46.44,76840.99,21.0,0.00017,0.0,0.02694]
[1779778927178,46.44,76840.85,21.0,0.00017,0.0,0.02693]
[1779778932213,46.44,76845.2,21.0,0.00017,0.0,0.02715]
[1779778937248,46.44,76840.48,21.0,0.00017,0.0,0.02691]
[1779778942283,46.44,76840.76,21.0,0.00017,0.0,0.02693]
[1779778947318,46.44,76840.7,21.0,0.00017,0.0,0.02692]
[1779778952353,46.44,76839.79,21.0,0.00017,0.0,0.02675]
[1779778957388,46.44,76839.53,21.0,0.00017,0.0,0.02674]
[1779778962423,46.44,76839.94,21.0,0.00017,0.0,0.02676]
[1779778967458,46.44,76839.79,21.0,0.00017,0.0,0.02675]
[1779778972498,46.44,76839.37,21.0,0.00017,0.0,0.02673]
[1779778977533,46.44,76831.91,21.0,0.00017,0.0,0.02635]
[1779778982568,46.44,76824.67,21.0,0.00017,0.0,0.026]
[1779778986602,46.44,76812.31,21.0,0.00016,0.0,0.02539]
[1779778991637,46.44,76813.77,21.0,0.00016,0.0,0.02546]
[1779778996672,46.44,76803.66,21.0,0.00016,0.0,0.02498]
[1779779001707,46.44,76800.79,21.0,0.00016,0.0,0.02484]
[1779779006744,46.44,76801.83,21.0,0.00016,0.0,0.02489]
[1779779011780,46.44,76801.33,21.0,0.00016,0.0,0.02475]
[1779779016815,46.44,76801.65,21.0,0.00016,0.0,0.02476]
[1779779021852,46.44,76800.51,21.0,0.00016,0.0,0.02471]
[1779779027895,46.44,76799.43,21.0,0.00016,0.0,0.02466]
[1779779032929,46.44,76797.24,21.0,0.00016,0.0,0.02456]
[1779779035926,46.44,76792.33,21.0,0.00015,0.0,0.02433]
[1779779035951,46.44,76793.05,21.0,0.00015,0.0,0.02436]
[1779779040986,46.44,76793.82,21.0,0.00015,0.0,0.0244]
[1779779046021,46.44,76794.76,21.0,0.00015,0.0,0.02444]
[1779779046736,46.44,76794.76,21.0,0.00015,0.0,0.02444]
[1779779047028,46.44,76795.28,21.0,0.00016,0.0,0.02447]
[1779779052063,46.44,76791.89,21.0,0.00015,0.0,0.02431]
[1779779057098,46.44,76791.13,21.0,0.00015,0.0,0.02427]
[1779779062133,46.44,76790.74,21.0,0.00015,0.0,0.02425]
[1779779067172,46.44,76791.44,21.0,0.00015,0.0,0.02429]
[1779779072204,46.44,76799.07,21.0,0.00016,0.0,0.02453]
[1779779077240,46.44,76796.18,21.0,0.00015,0.0,0.02439]
[1779779082502,46.44,76794.99,21.0,0.00015,0.0,0.02434]
[1779779088318,46.44,76793.97,21.0,0.00015,0.0,0.02429]
[1779779093353,46.44,76787.45,21.0,0.00015,0.0,0.02399]
[1779779097820,46.44,76781.88,21.0,0.00015,0.0,0.02373]
[1779779103423,46.44,76773.13,21.0,0.00015,0.0,0.02334]
[1779779108458,46.44,76767.43,21.0,0.00015,0.0,0.02309]
[1779779111913,46.44,76766.74,21.0,0.00015,0.0,0.02306]
[1779779117521,46.44,76761.08,21.0,0.00014,0.0,0.02281]
[1779779122558,46.44,76764.14,21.0,0.00014,0.0,0.02294]
[1779779126586,46.44,76745.81,21.0,0.00014,0.0,0.02215]
[1779779130925,46.44,76743.39,21.0,0.00014,0.0,0.02204]
[1779779136656,46.44,76758.52,21.0,0.00014,0.0,0.02259]
[1779779139677,46.44,76746.16,21.0,0.00014,0.0,0.02206]
[1779779141691,46.44,76734.45,21.0,0.00014,0.0,0.02156]
[1779779146725,46.44,76727.95,21.0,0.00013,0.0,0.0213]
[1779779147971,46.44,76727.32,21.0,0.00013,0.0,0.02127]
[1779779153775,46.44,76726.48,21.0,0.00013,0.0,0.02123]
[1779779156481,46.44,76724.5,21.0,0.00013,0.0,0.02115]
[1779779161831,46.44,76724.25,21.0,0.00013,0.0,0.02114]
[1779779166866,46.44,76725.19,21.0,0.00013,0.0,0.02118]
[1779779171901,46.44,76721.86,21.0,0.00013,0.0,0.02105]
[1779779176939,46.44,76723.19,21.0,0.00013,0.0,0.0211]
[1779779181974,46.44,76723.82,21.0,0.00013,0.0,0.02113]
[1779779185705,46.44,76723.56,21.0,0.00013,0.0,0.02112]
[1779779191042,46.44,76724.09,21.0,0.00013,0.0,0.02104]
[1779779196077,46.44,76724.87,21.0,0.00013,0.0,0.02107]
[1779779199099,46.44,76738.97,21.0,0.00014,0.0,0.02165]
[1779779202731,46.44,76741.21,21.0,0.00014,0.0,0.02174]
[1779779208162,46.44,76743.78,21.0,0.00014,0.0,0.02185]
[1779779213197,46.44,76745.1,21.0,0.00014,0.0,0.02191]
[1779779218232,46.44,76741.55,21.0,0.00014,0.0,0.02176]
[1779779223267,46.44,76743.45,21.0,0.00014,0.0,0.02184]
[1779779228302,46.44,76742.85,21.0,0.00014,0.0,0.02181]
[1779779233337,46.44,76743.05,21.0,0.00014,0.0,0.02182]
[1779779238373,46.44,76742.56,21.0,0.00014,0.0,0.0218]
[1779779243409,46.44,76743.33,21.0,0.00014,0.0,0.02183]
[1779779248444,46.44,76742.34,21.0,0.00014,0.0,0.02179]
[1779779253479,46.44,76742.82,21.0,0.00014,0.0,0.02171]
[1779779258513,46.44,76735.67,21.0,0.00013,0.0,0.02141]
[1779779263549,46.44,76735.55,21.0,0.00013,0.0,0.0214]
[1779779268584,46.44,76733.62,21.0,0.00013,0.0,0.02132]
[1779779273619,46.44,76733.16,21.0,0.00013,0.0,0.0213]
[1779779278654,46.44,76732.6,21.0,0.00013,0.0,0.02128]
[1779779283689,46.44,76735.53,21.0,0.00013,0.0,0.0214]
[1779779288724,46.44,76742.28,21.0,0.00014,0.0,0.02168]
[1779779293759,46.44,76747.95,21.0,0.00014,0.0,0.02192]
[1779779299801,46.44,76747.25,21.0,0.00014,0.0,0.02189]
[1779779304836,46.44,76735.58,21.0,0.00013,0.0,0.0214]
[1779779309871,46.44,76727.26,21.0,0.00013,0.0,0.02106]
[1779779314906,46.44,76729.4,21.0,0.00013,0.0,0.02105]
[1779779320948,46.44,76728.64,21.0,0.00013,0.0,0.02102]
[1779779325984,46.44,76727.95,21.0,0.00013,0.0,0.02099]
[1779779331019,46.44,76726.86,21.0,0.00013,0.0,0.02095]
[1779779336054,46.44,76725.56,21.0,0.00013,0.0,0.02089]
[1779779341088,46.44,76725.7,21.0,0.00013,0.0,0.0209]
[1779779346124,46.44,76725.51,21.0,0.00013,0.0,0.02089]
[1779779351690,46.44,76715.79,21.0,0.00013,0.0,0.0205]
[1779779356706,46.44,76712.6,21.0,0.00013,0.0,0.02037]
[1779779362241,46.44,76709.13,21.0,0.00013,0.0,0.02024]
[1779779367276,46.44,76709.51,21.0,0.00013,0.0,0.02025]
[1779779372311,46.44,76708.54,21.0,0.00013,0.0,0.02012]
[1779779376342,46.44,76693.37,21.0,0.00012,0.0,0.01953]
[1779779381377,46.44,76695.72,21.0,0.00012,0.0,0.01962]
[1779779386412,46.44,76692.4,21.0,0.00012,0.0,0.0195]
[1779779391447,46.44,76692.52,21.0,0.00012,0.0,0.0195]
[1779779394468,46.44,76680.98,21.0,0.00012,0.0,0.01907]
[1779779399503,46.44,76669.7,21.0,0.00012,0.0,0.01865]
[1779779404538,46.44,76673.55,21.0,0.00012,0.0,0.01879]
[1779779409574,46.44,76671.39,21.0,0.00012,0.0,0.01871]
[1779779414609,46.44,76669.19,21.0,0.00012,0.0,0.01863]
[1779779419644,46.44,76660.96,21.0,0.00011,0.0,0.01833]
[1779779424679,46.44,76661.4,21.0,0.00011,0.0,0.01835]
[1779779429714,46.44,76661.41,21.0,0.00011,0.0,0.01835]
[1779779434749,46.44,76667.04,21.0,0.00012,0.0,0.01846]
[1779779439784,46.44,76674.98,21.0,0.00012,0.0,0.01875]
[1779779444819,46.44,76673.9,21.0,0.00012,0.0,0.01871]
[1779779449854,46.44,76674.51,21.0,0.00012,0.0,0.01873]
[1779779450954,46.44,76674.51,21.0,0.00012,0.0,0.01873]
[1779779450995,46.44,76674.51,21.0,0.00012,0.0,0.01873]
[1779779460931,46.44,76673.8,21.0,0.00012,0.0,0.01871]
[1779779465966,46.44,76673.37,21.0,0.00012,0.0,0.01869]
[1779779471001,46.44,76673.48,21.0,0.00012,0.0,0.0187]
[1779779477043,46.44,76671.42,21.0,0.00012,0.0,0.01862]
[1779779482078,46.44,76666.31,21.0,0.00012,0.0,0.01844]
[1779779486120,46.44,76642.77,21.0,0.00011,0.0,0.01761]
[1779779491155,46.44,76640.07,21.0,0.00011,0.0,0.01743]
[1779779496190,46.44,76637.38,21.0,0.00011,0.0,0.01733]
[1779779501226,46.44,76635.3,21.0,0.00011,0.0,0.01726]
[1779779505254,46.44,76621.59,21.0,0.0001,0.0,0.0168]
[1779779510293,46.44,76620.11,21.0,0.0001,0.0,0.01675]
[1779779515328,46.44,76611.23,21.0,0.0001,0.0,0.01646]
[1779779520363,46.44,76620.22,21.0,0.0001,0.0,0.01676]
[1779779525398,46.44,76618.23,21.0,0.0001,0.0,0.01669]
[1779779531441,46.44,76620.77,21.0,0.0001,0.0,0.01678]
[1779779536477,46.44,76615.52,21.0,0.0001,0.0,0.0166]
[1779779541512,46.44,76612.79,21.0,0.0001,0.0,0.01651]
[1779779546547,46.44,76613.11,21.0,0.0001,0.0,0.01652]
[1779779552590,46.44,76610.99,21.0,0.0001,0.0,0.01637]
[1779779557625,46.44,76610.5,21.0,0.0001,0.0,0.01636]
[1779779562662,46.44,76600.56,21.0,0.0001,0.0,0.01604]
[1779779565683,46.44,76612.5,21.0,0.0001,0.0,0.01642]
[1779779570718,46.44,76612.25,21.0,0.0001,0.0,0.01641]
[1779779575753,46.44,76611.45,21.0,0.0001,0.0,0.01639]
[1779779580788,46.44,76609.9,21.0,0.0001,0.0,0.01634]
[1779779584816,46.44,76595.12,21.0,0.0001,0.0,0.01587]
[1779779589851,46.44,76594.79,21.0,0.0001,0.0,0.01586]
[1779779594886,46.44,76593.45,21.0,0.0001,0.0,0.01581]
[1779779599921,46.44,76591.9,21.0,0.0001,0.0,0.01577]
[1779779604956,46.44,76601.56,21.0,0.0001,0.0,0.01607]
[1779779609991,46.44,76608.59,21.0,0.0001,0.0,0.0163]
[1779779615026,46.44,76600.94,21.0,0.0001,0.0,0.01597]
[1779779620061,46.44,76600.96,21.0,0.0001,0.0,0.01597]
[1779779625096,46.44,76601.73,21.0,0.0001,0.0,0.016]
[1779779630131,46.44,76600.44,21.0,0.0001,0.0,0.01595]
[1779779635166,46.44,76599.96,21.0,0.0001,0.0,0.01594]
[1779779640241,46.44,76599.88,21.0,0.0001,0.0,0.01594]
[1779779645274,46.44,76602.33,21.0,0.0001,0.0,0.01601]
[1779779650309,46.44,76602.12,21.0,0.0001,0.0,0.01601]
[1779779655344,46.44,76602.11,21.0,0.0001,0.0,0.01601]
[1779779661386,46.44,76602.51,21.0,0.0001,0.0,0.01602]
[1779779667428,46.44,76601.73,21.0,0.0001,0.0,0.016]
[1779779672463,46.44,76601.75,21.0,0.0001,0.0,0.01592]
[1779779679512,46.44,76601.38,21.0,0.0001,0.0,0.0159]
[1779779684547,46.44,76602.23,21.0,0.0001,0.0,0.01593]
[1779779689582,46.44,76600.2,21.0,0.0001,0.0,0.01587]
[1779779694939,46.44,76604.72,21.0,0.0001,0.0,0.01601]
[1779779700661,46.44,76607.33,21.0,0.0001,0.0,0.01609]
[1779779705697,46.44,76607.15,21.0,0.0001,0.0,0.01609]
[1779779710731,46.44,76598.11,21.0,0.0001,0.0,0.0158]
[1779779715766,46.44,76599.78,21.0,0.0001,0.0,0.01585]
[1779779720801,46.44,76600.18,21.0,0.0001,0.0,0.01587]
[1779779724833,46.44,76588.05,21.0,0.0001,0.0,0.01549]
[1779779729868,46.44,76593.48,21.0,0.0001,0.0,0.01566]
[1779779734903,46.44,76595.64,21.0,0.0001,0.0,0.01564]
[1779779739938,46.44,76596.39,21.0,0.0001,0.0,0.01567]
[1779779744973,46.44,76598.32,21.0,0.0001,0.0,0.01573]
[1779779750009,46.44,76584.88,21.0,9e-05,0.0,0.01531]
[1779779755048,46.44,76586.51,21.0,0.0001,0.0,0.01536]
[1779779760083,46.44,76588.62,21.0,0.0001,0.0,0.01543]
[1779779765118,46.44,76588.25,21.0,0.0001,0.0,0.01542]
[1779779770153,46.44,76588.34,21.0,0.0001,0.0,0.01542]
[1779779775188,46.44,76585.32,21.0,9e-05,0.0,0.01533]
[1779779780223,46.44,76588.36,21.0,0.0001,0.0,0.01542]
[1779779785259,46.44,76588.79,21.0,0.0001,0.0,0.01543]
[1779779790294,46.44,76588.67,21.0,0.0001,0.0,0.01543]
[1779779795329,46.44,76589.3,21.0,0.0001,0.0,0.01537]
[1779779800366,46.44,76586.22,21.0,9e-05,0.0,0.01528]
[1779779805401,46.44,76581.48,21.0,9e-05,0.0,0.01513]
[1779779810436,46.44,76582.1,21.0,9e-05,0.0,0.01515]
[1779779816478,46.44,76578.24,21.0,9e-05,0.0,0.01504]
[1779779821515,46.44,76575.69,21.0,9e-05,0.0,0.01496]
[1779779826567,46.44,76572.7,21.0,9e-05,0.0,0.01487]
[1779779831591,46.44,76569.96,21.0,9e-05,0.0,0.01479]
[1779779836627,46.44,76555.39,21.0,9e-05,0.0,0.01437]
[1779779841662,46.44,76556.59,21.0,9e-05,0.0,0.0144]
[1779779847703,46.44,76554.77,21.0,9e-05,0.0,0.01435]
[1779779853746,46.44,76556.29,21.0,9e-05,0.0,0.01432]
[1779779858153,46.44,76554.98,21.0,9e-05,0.0,0.01428]
[1779779858159,46.44,76550.76,21.0,9e-05,0.0,0.01416]
[1779779860635,46.44,76546.47,21.0,9e-05,0.0,0.01404]
[1779779863641,46.44,76544.45,21.0,9e-05,0.0,0.01398]
[1779779868856,46.44,76534.87,21.0,8e-05,0.0,0.01372]
[1779779873892,46.44,76529.63,21.0,8e-05,0.0,0.01357]
[1779779878927,46.44,76531.74,21.0,8e-05,0.0,0.01363]
[1779779884971,46.44,76530.45,21.0,8e-05,0.0,0.0136]
[1779779890008,46.44,76539.61,21.0,9e-05,0.0,0.01385]
[1779779894034,46.44,76551.89,21.0,9e-05,0.0,0.01419]
[1779779895706,46.44,76553.07,21.0,9e-05,0.0,0.01423]
[1779779898029,46.44,76541.25,21.0,9e-05,0.0,0.01389]
[1779779898765,46.44,76540.61,21.0,9e-05,0.0,0.01388]
[1779779900042,46.44,76540.09,21.0,9e-05,0.0,0.01386]
[1779779902051,46.44,76539.77,21.0,9e-05,0.0,0.01385]
[1779779903832,46.44,76538.93,21.0,9e-05,0.0,0.01383]
[1779779904106,46.44,76539.39,21.0,9e-05,0.0,0.01384]
[1779779909141,46.44,76543.98,21.0,9e-05,0.0,0.01397]
[1779779914176,46.44,76558.3,21.0,9e-05,0.0,0.0143]
[1779779919213,46.44,76551.9,21.0,9e-05,0.0,0.01412]
[1779779924248,46.44,76553.3,21.0,9e-05,0.0,0.01416]
[1779779928276,46.44,76564.75,21.0,9e-05,0.0,0.01449]
[1779779929283,46.44,76580.22,21.0,9e-05,0.0,0.01494]
[1779779934318,46.44,76586.84,21.0,9e-05,0.0,0.01514]
[1779779939353,46.44,76586.1,21.0,9e-05,0.0,0.01512]
[1779779944389,46.44,76590.32,21.0,9e-05,0.0,0.01525]
[1779779949424,46.44,76588.04,21.0,9e-05,0.0,0.01518]
[1779779954459,46.44,76590.15,21.0,9e-05,0.0,0.01524]
[1779779959494,46.44,76595.07,21.0,0.0001,0.0,0.01539]
[1779779965536,46.44,76597.93,21.0,0.0001,0.0,0.01548]
[1779779970571,46.44,76598.95,21.0,0.0001,0.0,0.01551]
[1779779975606,46.44,76596.44,21.0,0.0001,0.0,0.01536]
[1779779980643,46.44,76592.96,21.0,9e-05,0.0,0.01525]
[1779779985678,46.44,76595.75,21.0,0.0001,0.0,0.01533]
[1779779990714,46.44,76599.26,21.0,0.0001,0.0,0.01544]
[1779779995748,46.44,76604.37,21.0,0.0001,0.0,0.0156]
[1779780000783,46.44,76608.51,21.0,0.0001,0.0,0.01573]
[1779780005818,46.44,76599.34,21.0,0.0001,0.0,0.01544]
[1779780011860,46.44,76595.49,21.0,9e-05,0.0,0.01533]
[1779780016895,46.44,76588.87,21.0,9e-05,0.0,0.01513]
[1779780021930,46.44,76590.57,21.0,9e-05,0.0,0.01518]
[1779780026966,46.44,76582.43,21.0,9e-05,0.0,0.01493]
[1779780032008,46.44,76577.6,21.0,9e-05,0.0,0.01471]
[1779780037039,46.44,76573.03,21.0,9e-05,0.0,0.01458]
[1779780042074,46.44,76571.95,21.0,9e-05,0.0,0.01455]
[1779780047109,46.44,76570.39,21.0,9e-05,0.0,0.0145]
[1779780052144,46.44,76571.56,21.0,9e-05,0.0,0.01454]
[1779780061952,46.44,76571.11,21.0,9e-05,0.0,0.01453]
[1779780061966,46.44,76571.11,21.0,9e-05,0.0,0.01453]
[1779780067249,46.44,76570.32,21.0,9e-05,0.0,0.0145]
[1779780072284,46.44,76570.07,21.0,9e-05,0.0,0.01449]
[1779780077319,46.44,76569.99,21.0,9e-05,0.0,0.01449]
[1779780082354,46.44,76570.01,21.0,9e-05,0.0,0.01449]
[1779780087389,46.44,76568.9,21.0,9e-05,0.0,0.01446]
[1779780093431,46.44,76567.58,21.0,9e-05,0.0,0.01435]
[1779780098467,46.44,76567.4,21.0,9e-05,0.0,0.01434]
[1779780103502,46.44,76568.11,21.0,9e-05,0.0,0.01436]
[1779780108538,46.44,76569.87,21.0,9e-05,0.0,0.01442]
[1779780113573,46.44,76570.35,21.0,9e-05,0.0,0.01443]
[1779780118608,46.44,76570.25,21.0,9e-05,0.0,0.01443]
[1779780123643,46.44,76566.66,21.0,9e-05,0.0,0.01432]
[1779780128678,46.44,76565.74,21.0,9e-05,0.0,0.0143]
[1779780133713,46.44,76565.34,21.0,9e-05,0.0,0.01429]
[1779780138748,46.44,76565.41,21.0,9e-05,0.0,0.01429]
[1779780143812,46.44,76566.44,21.0,9e-05,0.0,0.01432]
[1779780148847,46.44,76572.16,21.0,9e-05,0.0,0.01448]
[1779780153882,46.44,76569.83,21.0,9e-05,0.0,0.01434]
[1779780158918,46.44,76570.61,21.0,9e-05,0.0,0.01436]
[1779780163953,46.44,76571.65,21.0,9e-05,0.0,0.01439]
[1779780168988,46.44,76576.58,21.0,9e-05,0.0,0.01454]
[1779780174025,46.44,76589.08,21.0,9e-05,0.0,0.0149]
[1779780179060,46.44,76589.52,21.0,9e-05,0.0,0.01492]
[1779780184095,46.44,76594.82,21.0,9e-05,0.0,0.01507]
[1779780189135,46.44,76589.37,21.0,9e-05,0.0,0.01491]
[1779780194169,46.44,76587.36,21.0,9e-05,0.0,0.01485]
[1779780199204,46.44,76583.58,21.0,9e-05,0.0,0.01474]
[1779780204239,46.44,76576.94,21.0,9e-05,0.0,0.01455]
[1779780209274,46.44,76575.02,21.0,9e-05,0.0,0.01449]
[1779780214308,46.44,76574.93,21.0,9e-05,0.0,0.01441]
[1779780219344,46.44,76582.04,21.0,9e-05,0.0,0.01462]
[1779780224378,46.44,76582.33,21.0,9e-05,0.0,0.01463]
[1779780231428,46.44,76581.98,21.0,9e-05,0.0,0.01462]
[1779780238477,46.44,76582.53,21.0,9e-05,0.0,0.01463]
[1779780243515,46.44,76582.32,21.0,9e-05,0.0,0.01463]
[1779780248550,46.44,76582.27,21.0,9e-05,0.0,0.01463]
[1779780253585,46.44,76589.29,21.0,9e-05,0.0,0.01483]
[1779780258620,46.44,76594.8,21.0,9e-05,0.0,0.015]
[1779780263655,46.44,76596.5,21.0,9e-05,0.0,0.01505]
[1779780268690,46.44,76598.63,21.0,9e-05,0.0,0.01511]
[1779780273726,46.44,76604.85,21.0,9e-05,0.0,0.01522]
[1779780278760,46.44,76607.17,21.0,9e-05,0.0,0.01529]
[1779780283796,46.44,76606.65,21.0,9e-05,0.0,0.01528]
[1779780288831,46.44,76607.32,21.0,9e-05,0.0,0.0153]
[1779780295880,46.44,76607.03,21.0,9e-05,0.0,0.01529]
[1779780301929,46.44,76607.41,21.0,9e-05,0.0,0.0153]
[1779780306962,46.44,76618.44,21.0,0.0001,0.0,0.01564]
[1779780311997,46.44,76618.48,21.0,0.0001,0.0,0.01564]
[1779780317032,46.44,76618.66,21.0,0.0001,0.0,0.01565]
[1779780322067,46.44,76620.16,21.0,0.0001,0.0,0.01569]
[1779780323288,46.44,76620.16,21.0,0.0001,0.0,0.01569]
[1779780323378,46.44,76619.98,21.0,0.0001,0.0,0.01569]
[1779780324823,46.44,76619.98,21.0,0.0001,0.0,0.01569]
[1779780324903,46.44,76619.88,21.0,0.0001,0.0,0.01569]
[1779780330124,46.44,76621.49,21.0,0.0001,0.0,0.01574]
[1779780335158,46.44,76622.0,21.0,0.0001,0.0,0.01567]
[1779780343215,46.44,76621.75,21.0,0.0001,0.0,0.01566]
[1779780348250,46.44,76621.5,21.0,0.0001,0.0,0.01566]
[1779780353284,46.44,76622.92,21.0,0.0001,0.0,0.0157]
[1779780359329,46.44,76621.34,21.0,0.0001,0.0,0.01565]
[1779780365373,46.44,76615.22,21.0,0.0001,0.0,0.01546]
[1779780370407,46.44,76614.58,21.0,0.0001,0.0,0.01544]
[1779780375442,46.44,76614.21,21.0,0.0001,0.0,0.01543]
[1779780381484,46.44,76614.78,21.0,0.0001,0.0,0.01545]
[1779780386519,46.44,76614.78,21.0,0.0001,0.0,0.01545]
[1779780391554,46.44,76618.52,21.0,0.0001,0.0,0.01549]
[1779780396589,46.44,76624.46,21.0,0.0001,0.0,0.01567]
[1779780401625,46.44,76624.68,21.0,0.0001,0.0,0.01568]
[1779780406660,46.44,76628.27,21.0,0.0001,0.0,0.01579]
[1779780411695,46.44,76632.71,21.0,0.0001,0.0,0.01593]
[1779780416730,46.44,76630.76,21.0,0.0001,0.0,0.01587]
[1779780421765,46.44,76630.49,21.0,0.0001,0.0,0.01586]
[1779780426804,46.44,76630.24,21.0,0.0001,0.0,0.01585]
[1779780431839,46.44,76629.54,21.0,0.0001,0.0,0.01583]
[1779780436874,46.44,76621.59,21.0,0.0001,0.0,0.01558]
[1779780441909,46.44,76623.66,21.0,0.0001,0.0,0.01564]
[1779780446944,46.44,76623.98,21.0,0.0001,0.0,0.01565]
[1779780451979,46.44,76623.75,21.0,0.0001,0.0,0.01557]
[1779780457015,46.44,76623.79,21.0,0.0001,0.0,0.01557]
[1779780462050,46.44,76622.75,21.0,0.0001,0.0,0.01554]
[1779780467085,46.44,76623.95,21.0,0.0001,0.0,0.01557]
[1779780472120,46.44,76623.29,21.0,0.0001,0.0,0.01555]
[1779780477155,46.44,76624.08,21.0,0.0001,0.0,0.01558]
[1779780486219,46.44,76624.1,21.0,0.0001,0.0,0.01558]
[1779780491253,46.44,76613.41,21.0,9e-05,0.0,0.01525]
[1779780496288,46.44,76611.82,21.0,9e-05,0.0,0.0152]
[1779780501322,46.44,76613.1,21.0,9e-05,0.0,0.01524]
[1779780507365,46.44,76612.86,21.0,9e-05,0.0,0.01523]
[1779780515421,46.44,76612.2,21.0,9e-05,0.0,0.01514]
[1779780520456,46.44,76606.24,21.0,9e-05,0.0,0.01496]
[1779780525491,46.44,76602.5,21.0,9e-05,0.0,0.01485]
[1779780530526,46.44,76604.12,21.0,9e-05,0.0,0.01489]
[1779780535562,46.44,76603.99,21.0,9e-05,0.0,0.01489]
[1779780541604,46.44,76604.16,21.0,9e-05,0.0,0.01489]
[1779780547646,46.44,76604.13,21.0,9e-05,0.0,0.01489]
[1779780552684,46.44,76605.6,21.0,9e-05,0.0,0.01494]
[1779780557719,46.44,76604.31,21.0,9e-05,0.0,0.0149]
[1779780563762,46.44,76604.23,21.0,9e-05,0.0,0.0149]
[1779780568797,46.44,76604.8,21.0,9e-05,0.0,0.01491]
[1779780573833,46.44,76609.9,21.0,9e-05,0.0,0.01499]
[1779780578868,46.44,76612.1,21.0,9e-05,0.0,0.01506]
[1779780584913,46.44,76615.69,21.0,9e-05,0.0,0.01516]
[1779780589948,46.44,76616.86,21.0,9e-05,0.0,0.0152]
[1779780594983,46.44,76615.14,21.0,9e-05,0.0,0.01515]
[1779780600035,46.44,76615.01,21.0,9e-05,0.0,0.01514]
[1779780605060,46.44,76607.6,21.0,9e-05,0.0,0.01492]
[1779780610096,46.44,76607.61,21.0,9e-05,0.0,0.01492]
[1779780615131,46.44,76609.15,21.0,9e-05,0.0,0.01497]
[1779780620166,46.44,76609.77,21.0,9e-05,0.0,0.01499]
[1779780625201,46.44,76609.61,21.0,9e-05,0.0,0.01498]
[1779780631243,46.44,76609.12,21.0,9e-05,0.0,0.01489]
[1779780632250,46.44,76597.83,21.0,9e-05,0.0,0.01456]
[1779780637289,46.44,76588.85,21.0,9e-05,0.0,0.0143]
[1779780643331,46.44,76587.94,21.0,9e-05,0.0,0.01427]
[1779780648366,46.44,76586.18,21.0,9e-05,0.0,0.01422]
[1779780653401,46.44,76582.73,21.0,9e-05,0.0,0.01412]
[1779780659443,46.44,76578.74,21.0,9e-05,0.0,0.01401]
[1779780665485,46.44,76582.33,21.0,9e-05,0.0,0.01411]
[1779780672953,46.44,76585.41,21.0,9e-05,0.0,0.0142]
[1779780672988,46.44,76585.41,21.0,9e-05,0.0,0.0142]
[1779780684618,46.44,76582.28,21.0,9e-05,0.0,0.01411]
[1779780690660,46.44,76582.14,21.0,9e-05,0.0,0.01411]
[1779780696701,46.44,76584.27,21.0,9e-05,0.0,0.01409]
[1779780701737,46.44,76585.0,21.0,9e-05,0.0,0.01411]
[1779780706772,46.44,76587.22,21.0,9e-05,0.0,0.01418]
[1779780711807,46.44,76597.3,21.0,9e-05,0.0,0.01447]
[1779780716842,46.44,76594.01,21.0,9e-05,0.0,0.01437]
[1779780721877,46.44,76592.24,21.0,9e-05,0.0,0.01432]
[1779780726912,46.44,76593.24,21.0,9e-05,0.0,0.01435]
[1779780731947,46.44,76592.23,21.0,9e-05,0.0,0.01432]
[1779780737989,46.44,76592.88,21.0,9e-05,0.0,0.01434]
[1779780741020,46.44,76576.73,21.0,9e-05,0.0,0.01388]
[1779780742021,46.44,76557.62,21.0,8e-05,0.0,0.01336]
[1779780747106,46.44,76554.31,21.0,8e-05,0.0,0.01327]
[1779780752091,46.44,76572.91,21.0,8e-05,0.0,0.0137]
[1779780757139,46.44,76580.74,21.0,9e-05,0.0,0.01392]
[1779780761177,46.44,76559.0,21.0,8e-05,0.0,0.01332]
[1779780764198,46.44,76547.18,21.0,8e-05,0.0,0.01301]
[1779780769244,46.44,76560.95,21.0,8e-05,0.0,0.01338]
[1779780774277,46.44,76570.8,21.0,8e-05,0.0,0.01365]
[1779780779312,46.44,76560.54,21.0,8e-05,0.0,0.01337]
[1779780784347,46.44,76551.23,21.0,8e-05,0.0,0.01312]
[1779780789381,46.44,76544.08,21.0,8e-05,0.0,0.01293]
[1779780794417,46.44,76540.44,21.0,8e-05,0.0,0.01283]
[1779780799457,46.44,76527.43,21.0,8e-05,0.0,0.0125]
[1779780806506,46.44,76527.21,21.0,8e-05,0.0,0.01249]
[1779780811545,46.44,76538.32,21.0,8e-05,0.0,0.01271]
[1779780816580,46.44,76537.11,21.0,8e-05,0.0,0.01268]
[1779780820608,46.44,76548.47,21.0,8e-05,0.0,0.01298]
[1779780825643,46.44,76556.83,21.0,8e-05,0.0,0.0132]
[1779780826650,46.44,76569.33,21.0,8e-05,0.0,0.01353]
[1779780831685,46.44,76577.46,21.0,9e-05,0.0,0.01376]
[1779780836721,46.44,76586.15,21.0,9e-05,0.0,0.014]
[1779780841756,46.44,76585.17,21.0,9e-05,0.0,0.01397]
[1779780846791,46.44,76586.31,21.0,9e-05,0.0,0.01401]
[1779780851826,46.44,76585.9,21.0,9e-05,0.0,0.01399]
[1779780856862,46.44,76586.75,21.0,9e-05,0.0,0.01402]
[1779780861898,46.44,76584.88,21.0,9e-05,0.0,0.01397]
[1779780866933,46.44,76585.64,21.0,9e-05,0.0,0.01399]
[1779780871968,46.44,76585.84,21.0,9e-05,0.0,0.01392]
[1779780877005,46.44,76587.94,21.0,9e-05,0.0,0.01398]
[1779780882040,46.44,76593.98,21.0,9e-05,0.0,0.01415]
[1779780887078,46.44,76592.82,21.0,9e-05,0.0,0.01412]
[1779780892113,46.44,76591.41,21.0,9e-05,0.0,0.01408]
[1779780897148,46.44,76592.37,21.0,9e-05,0.0,0.0141]
[1779780902183,46.44,76588.93,21.0,9e-05,0.0,0.01401]
[1779780904197,46.44,76573.86,21.0,8e-05,0.0,0.01359]
[1779780907223,46.44,76554.27,21.0,8e-05,0.0,0.01306]
[1779780912258,46.44,76551.6,21.0,8e-05,0.0,0.01299]
[1779780917293,46.44,76547.88,21.0,8e-05,0.0,0.01289]
[1779780922329,46.44,76548.4,21.0,8e-05,0.0,0.01291]
[1779780927364,46.44,76550.08,21.0,8e-05,0.0,0.01295]
[1779780932399,46.44,76551.28,21.0,8e-05,0.0,0.01291]
[1779780937434,46.44,76552.01,21.0,8e-05,0.0,0.01293]
[1779780942469,46.44,76550.96,21.0,8e-05,0.0,0.01291]
[1779780947505,46.44,76549.37,21.0,8e-05,0.0,0.01286]
[1779780951533,46.44,76560.75,21.0,8e-05,0.0,0.01316]
[1779780956569,46.44,76560.37,21.0,8e-05,0.0,0.01315]
[1779780959591,46.44,76571.6,21.0,8e-05,0.0,0.01346]
[1779780964627,46.44,76572.03,21.0,8e-05,0.0,0.01347]
[1779780969662,46.44,76573.79,21.0,8e-05,0.0,0.01352]
[1779780974704,46.44,76583.28,21.0,9e-05,0.0,0.01378]
[1779780979732,46.44,76586.19,21.0,9e-05,0.0,0.01386]
[1779780984769,46.44,76579.42,21.0,8e-05,0.0,0.01367]
[1779780989805,46.44,76572.76,21.0,8e-05,0.0,0.01349]
[1779780994840,46.44,76573.85,21.0,8e-05,0.0,0.01345]
[1779781000882,46.44,76574.03,21.0,8e-05,0.0,0.01345]
[1779781007931,46.44,76573.35,21.0,8e-05,0.0,0.01343]
[1779781012966,46.44,76573.2,21.0,8e-05,0.0,0.01343]
[1779781018001,46.44,76570.06,21.0,8e-05,0.0,0.01334]
[1779781023038,46.44,76559.08,21.0,8e-05,0.0,0.01305]
[1779781028073,46.44,76558.89,21.0,8e-05,0.0,0.01305]
[1779781033108,46.44,76559.59,21.0,8e-05,0.0,0.01306]
[1779781038146,46.44,76559.14,21.0,8e-05,0.0,0.01305]
[1779781043181,46.44,76564.09,21.0,8e-05,0.0,0.01318]
[1779781048215,46.44,76574.38,21.0,8e-05,0.0,0.01346]
[1779781053252,46.44,76566.44,21.0,8e-05,0.0,0.01318]
[1779781058288,46.44,76566.4,21.0,8e-05,0.0,0.01318]
[1779781063324,46.44,76564.42,21.0,8e-05,0.0,0.01312]
[1779781069366,46.44,76564.2,21.0,8e-05,0.0,0.01312]
[1779781074401,46.44,76557.61,21.0,8e-05,0.0,0.01294]
[1779781079436,46.44,76556.98,21.0,8e-05,0.0,0.01293]
[1779781084471,46.44,76548.43,21.0,8e-05,0.0,0.01271]
[1779781090520,46.44,76558.8,21.0,8e-05,0.0,0.01298]
[1779781095556,46.44,76563.33,21.0,8e-05,0.0,0.01309]
[1779781100589,46.44,76562.83,21.0,8e-05,0.0,0.01308]
[1779781105625,46.44,76557.49,21.0,8e-05,0.0,0.01294]
[1779781110660,46.44,76558.11,21.0,8e-05,0.0,0.01296]
[1779781115695,46.44,76555.13,21.0,8e-05,0.0,0.01281]
[1779781120730,46.44,76546.86,21.0,8e-05,0.0,0.0126]
[1779781125766,46.44,76548.7,21.0,8e-05,0.0,0.01265]
[1779781130801,46.44,76547.92,21.0,8e-05,0.0,0.01263]
[1779781135836,46.44,76547.42,21.0,8e-05,0.0,0.01261]
[1779781140871,46.44,76547.78,21.0,8e-05,0.0,0.01262]
[1779781145908,46.44,76554.84,21.0,8e-05,0.0,0.0128]
[1779781150943,46.44,76548.86,21.0,8e-05,0.0,0.01265]
[1779781155978,46.44,76549.27,21.0,8e-05,0.0,0.01266]
[1779781161013,46.44,76549.74,21.0,8e-05,0.0,0.01267]
[1779781166048,46.44,76549.48,21.0,8e-05,0.0,0.01267]
[1779781169215,46.44,76549.48,21.0,8e-05,0.0,0.01267]
[1779781169222,46.44,76549.53,21.0,8e-05,0.0,0.01267]
[1779781175111,46.44,76550.43,21.0,8e-05,0.0,0.01262]
[1779781180147,46.44,76554.7,21.0,8e-05,0.0,0.01273]
[1779781183430,46.44,76555.92,21.0,8e-05,0.0,0.01276]
[1779781183528,46.44,76555.87,21.0,8e-05,0.0,0.01276]
[1779781189210,46.44,76555.85,21.0,8e-05,0.0,0.01276]
[1779781194245,46.44,76554.97,21.0,8e-05,0.0,0.01274]
[1779781199280,46.44,76553.66,21.0,8e-05,0.0,0.01271]
[1779781205322,46.44,76553.62,21.0,8e-05,0.0,0.01271]
[1779781210968,46.44,76554.08,21.0,8e-05,0.0,0.01272]
[1779781211070,46.44,76554.08,21.0,8e-05,0.0,0.01272]
[1779781216399,46.44,76554.18,21.0,8e-05,0.0,0.01272]
[1779781221434,46.44,76552.65,21.0,8e-05,0.0,0.01268]
[1779781225873,46.44,76560.02,21.0,8e-05,0.0,0.01287]
[1779781226470,46.44,76560.81,21.0,8e-05,0.0,0.01289]
[1779781231505,46.44,76562.41,21.0,8e-05,0.0,0.01287]
[1779781236541,46.44,76565.57,21.0,8e-05,0.0,0.01295]
[1779781241575,46.44,76570.2,21.0,8e-05,0.0,0.01307]
[1779781246609,46.44,76572.49,21.0,8e-05,0.0,0.01313]
[1779781251645,46.44,76574.04,21.0,8e-05,0.0,0.01317]
[1779781252211,46.44,76574.04,21.0,8e-05,0.0,0.01317]
[1779781252652,46.44,76568.53,21.0,8e-05,0.0,0.01303]
[1779781257686,46.44,76567.23,21.0,8e-05,0.0,0.01299]
[1779781262722,46.44,76571.57,21.0,8e-05,0.0,0.01311]
[1779781266035,46.44,76573.18,21.0,8e-05,0.0,0.01315]
[1779781266751,46.44,76572.63,21.0,8e-05,0.0,0.01314]
[1779781271786,46.44,76573.29,21.0,8e-05,0.0,0.01315]
[1779781276821,46.44,76574.74,21.0,8e-05,0.0,0.01319]
[1779781282864,46.44,76574.89,21.0,8e-05,0.0,0.0132]
[1779781283954,46.44,76574.89,21.0,8e-05,0.0,0.0132]
[1779781284253,46.44,76575.07,21.0,8e-05,0.0,0.0132]
[1779781289254,46.44,76575.06,21.0,8e-05,0.0,0.0132]
[1779781293213,46.44,76575.65,21.0,8e-05,0.0,0.01315]
[1779781293941,46.44,76579.02,21.0,8e-05,0.0,0.01324]
[1779781298976,46.44,76581.96,21.0,8e-05,0.0,0.01332]
[1779781305018,46.44,76582.06,21.0,8e-05,0.0,0.01332]
[1779781311060,46.44,76581.87,21.0,8e-05,0.0,0.01331]
[1779781314715,46.44,76582.18,21.0,8e-05,0.0,0.01332]
[1779781314815,46.44,76582.73,21.0,8e-05,0.0,0.01334]
[1779781321130,46.44,76583.11,21.0,8e-05,0.0,0.01335]
[1779781326165,46.44,76582.46,21.0,8e-05,0.0,0.01333]
[1779781331200,46.44,76584.22,21.0,8e-05,0.0,0.01338]
[1779781338249,46.44,76584.02,21.0,8e-05,0.0,0.01337]
[1779781345298,46.44,76584.85,21.0,8e-05,0.0,0.01339]
[1779781350333,46.44,76590.89,21.0,8e-05,0.0,0.01356]
[1779781355376,46.44,76590.98,21.0,8e-05,0.0,0.01349]
[1779781360410,46.44,76594.28,21.0,8e-05,0.0,0.01358]
[1779781365446,46.44,76592.88,21.0,8e-05,0.0,0.01354]
[1779781371488,46.44,76589.14,21.0,8e-05,0.0,0.01344]
[1779781377530,46.44,76586.71,21.0,8e-05,0.0,0.01337]
[1779781382565,46.44,76586.81,21.0,8e-05,0.0,0.01338]
[1779781387600,46.44,76587.44,21.0,8e-05,0.0,0.01339]
[1779781393642,46.44,76586.96,21.0,8e-05,0.0,0.01338]
[1779781398677,46.44,76587.06,21.0,8e-05,0.0,0.01338]
[1779781403713,46.44,76587.11,21.0,8e-05,0.0,0.01339]
[1779781408748,46.44,76589.82,21.0,8e-05,0.0,0.01346]
[1779781414790,46.44,76589.94,21.0,8e-05,0.0,0.01339]
[1779781419825,46.44,76587.96,21.0,8e-05,0.0,0.01334]
[1779781424861,46.44,76588.15,21.0,8e-05,0.0,0.01334]
[1779781429895,46.44,76587.65,21.0,8e-05,0.0,0.01333]
[1779781434930,46.44,76582.29,21.0,8e-05,0.0,0.01319]
[1779781439965,46.44,76582.29,21.0,8e-05,0.0,0.01319]
[1779781446007,46.44,76581.74,21.0,8e-05,0.0,0.01317]
[1779781449029,46.44,76565.8,21.0,8e-05,0.0,0.01275]
[1779781454064,46.44,76563.09,21.0,8e-05,0.0,0.01268]
[1779781459099,46.44,76562.85,21.0,8e-05,0.0,0.01268]
[1779781464134,46.44,76563.98,21.0,8e-05,0.0,0.0127]
[1779781469169,46.44,76564.1,21.0,8e-05,0.0,0.01271]
[1779781474204,46.44,76563.24,21.0,8e-05,0.0,0.01262]
[1779781480246,46.44,76563.14,21.0,8e-05,0.0,0.01262]
[1779781485281,46.44,76563.5,21.0,8e-05,0.0,0.01263]
[1779781490316,46.44,76562.93,21.0,8e-05,0.0,0.01261]
[1779781496358,46.44,76564.27,21.0,8e-05,0.0,0.01265]
[1779781501393,46.44,76567.13,21.0,8e-05,0.0,0.01272]
[1779781506428,46.44,76584.51,21.0,8e-05,0.0,0.01318]
[1779781511463,46.44,76587.53,21.0,8e-05,0.0,0.01326]
[1779781516498,46.44,76588.92,21.0,8e-05,0.0,0.01329]
[1779781521536,46.44,76594.07,21.0,8e-05,0.0,0.01343]
[1779781526571,46.44,76593.27,21.0,8e-05,0.0,0.01341]
[1779781532613,46.44,76592.65,21.0,8e-05,0.0,0.01332]
[1779781537648,46.44,76587.4,21.0,8e-05,0.0,0.01318]
[1779781543691,46.44,76587.3,21.0,8e-05,0.0,0.01318]
[1779781550740,46.44,76586.67,21.0,8e-05,0.0,0.01316]
[1779781555775,46.44,76587.23,21.0,8e-05,0.0,0.01318]
[1779781558799,46.44,76575.45,21.0,8e-05,0.0,0.01287]
[1779781563834,46.44,76575.85,21.0,8e-05,0.0,0.01288]
[1779781568869,46.44,76575.83,21.0,8e-05,0.0,0.01288]
[1779781573904,46.44,76565.22,21.0,8e-05,0.0,0.0126]
[1779781581960,46.44,76565.0,21.0,8e-05,0.0,0.0126]
[1779781586995,46.44,76565.19,21.0,8e-05,0.0,0.0126]
[1779781592030,46.44,76568.66,21.0,8e-05,0.0,0.01262]
[1779781598072,46.44,76568.22,21.0,8e-05,0.0,0.01261]
[1779781603108,46.44,76567.47,21.0,8e-05,0.0,0.01259]
[1779781608143,46.44,76566.69,21.0,8e-05,0.0,0.01257]
[1779781613178,46.44,76566.58,21.0,8e-05,0.0,0.01257]
[1779781618213,46.44,76567.83,21.0,8e-05,0.0,0.0126]
[1779781623248,46.44,76572.87,21.0,8e-05,0.0,0.01273]
[1779781628282,46.44,76573.99,21.0,8e-05,0.0,0.01276]
[1779781633317,46.44,76574.38,21.0,8e-05,0.0,0.01277]
[1779781638352,46.44,76574.57,21.0,8e-05,0.0,0.01278]
[1779781643388,46.44,76574.27,21.0,8e-05,0.0,0.01277]
[1779781648423,46.44,76574.51,21.0,8e-05,0.0,0.01278]
[1779781653458,46.44,76574.53,21.0,8e-05,0.0,0.01271]
[1779781658493,46.44,76574.17,21.0,8e-05,0.0,0.0127]
[1779781664539,46.44,76574.08,21.0,8e-05,0.0,0.0127]
[1779781672596,46.44,76574.11,21.0,8e-05,0.0,0.0127]
[1779781678641,46.44,76573.98,21.0,8e-05,0.0,0.01269]
[1779781683675,46.44,76574.26,21.0,8e-05,0.0,0.0127]
[1779781688710,46.44,76573.86,21.0,8e-05,0.0,0.01269]
[1779781693745,46.44,76574.6,21.0,8e-05,0.0,0.01271]
[1779781699787,46.44,76573.45,21.0,8e-05,0.0,0.01268]
[1779781705829,46.44,76572.96,21.0,8e-05,0.0,0.01267]
[1779781711871,46.44,76573.54,21.0,8e-05,0.0,0.01262]
[1779781716906,46.44,76573.48,21.0,8e-05,0.0,0.01261]
[1779781722948,46.44,76574.26,21.0,8e-05,0.0,0.01263]
[1779781728991,46.44,76573.8,21.0,8e-05,0.0,0.01262]
[1779781737048,46.44,76574.58,21.0,8e-05,0.0,0.01264]
[1779781742083,46.44,76588.06,21.0,8e-05,0.0,0.01299]
[1779781747118,46.44,76589.36,21.0,8e-05,0.0,0.01303]
[1779781752152,46.44,76589.59,21.0,8e-05,0.0,0.01303]
[1779781757188,46.44,76587.91,21.0,8e-05,0.0,0.01299]
[1779781769272,46.44,76588.6,21.0,8e-05,0.0,0.01301]
[1779781774307,46.44,76589.37,21.0,8e-05,0.0,0.01296]
[1779781780349,46.44,76589.3,21.0,8e-05,0.0,0.01296]
[1779781785384,46.44,76590.52,21.0,8e-05,0.0,0.01299]
[1779781790419,46.44,76597.34,21.0,8e-05,0.0,0.01317]
[1779781795455,46.44,76601.85,21.0,8e-05,0.0,0.01329]
[1779781800490,46.44,76602.2,21.0,8e-05,0.0,0.0133]
[1779781805525,46.44,76602.9,21.0,8e-05,0.0,0.01332]
[1779781810560,46.44,76605.26,21.0,8e-05,0.0,0.01339]
[1779781816602,46.44,76607.98,21.0,8e-05,0.0,0.01346]
[1779781821637,46.44,76608.09,21.0,8e-05,0.0,0.01346]
[1779781826672,46.44,76608.21,21.0,8e-05,0.0,0.01347]
[1779781831707,46.44,76609.16,21.0,8e-05,0.0,0.01342]
[1779781836742,46.44,76609.72,21.0,8e-05,0.0,0.01344]
[1779781841777,46.44,76610.07,21.0,8e-05,0.0,0.01345]
[1779781847819,46.44,76609.84,21.0,8e-05,0.0,0.01344]
[1779781852854,46.44,76610.06,21.0,8e-05,0.0,0.01345]
[1779781857889,46.44,76611.45,21.0,8e-05,0.0,0.01348]
[1779781862924,46.44,76616.03,21.0,8e-05,0.0,0.01361]
[1779781867959,46.44,76616.55,21.0,8e-05,0.0,0.01362]
[1779781872994,46.44,76617.02,21.0,8e-05,0.0,0.01364]
[1779781878029,46.44,76618.64,21.0,9e-05,0.0,0.01368]
[1779781883064,46.44,76619.34,21.0,9e-05,0.0,0.0137]
[1779781888099,46.44,76622.02,21.0,9e-05,0.0,0.01377]
[1779781893134,46.44,76621.73,21.0,9e-05,0.0,0.01369]
[1779781894953,46.44,76621.55,21.0,9e-05,0.0,0.01369]
[1779781894994,46.44,76621.55,21.0,9e-05,0.0,0.01369]
[1779781903206,46.44,76621.2,21.0,9e-05,0.0,0.01368]
[1779781909249,46.44,76621.18,21.0,9e-05,0.0,0.01368]
[1779781914284,46.44,76622.59,21.0,9e-05,0.0,0.01372]
[1779781919319,46.44,76621.81,21.0,9e-05,0.0,0.0137]
[1779781924353,46.44,76621.82,21.0,9e-05,0.0,0.0137]
[1779781931403,46.44,76622.01,21.0,9e-05,0.0,0.0137]
[1779781939459,46.44,76622.36,21.0,9e-05,0.0,0.01371]
[1779781944494,46.44,76622.01,21.0,9e-05,0.0,0.0137]
[1779781949529,46.44,76619.75,21.0,8e-05,0.0,0.01364]
[1779781954564,46.44,76619.43,21.0,8e-05,0.0,0.01356]
[1779781962620,46.44,76622.21,21.0,8e-05,0.0,0.01364]
[1779781967655,46.44,76621.46,21.0,8e-05,0.0,0.01362]
[1779781972690,46.44,76622.01,21.0,8e-05,0.0,0.01363]
[1779781978732,46.44,76621.96,21.0,8e-05,0.0,0.01363]
[1779781983767,46.44,76622.39,21.0,8e-05,0.0,0.01364]
[1779781988802,46.44,76622.17,21.0,8e-05,0.0,0.01364]
[1779781993836,46.44,76628.65,21.0,9e-05,0.0,0.01382]
[1779781998872,46.44,76632.09,21.0,9e-05,0.0,0.01391]
[1779782003906,46.44,76634.48,21.0,9e-05,0.0,0.01398]
[1779782008942,46.44,76635.79,21.0,9e-05,0.0,0.01402]
[1779782013981,46.44,76636.28,21.0,9e-05,0.0,0.01396]
[1779782019015,46.44,76637.63,21.0,9e-05,0.0,0.014]
[1779782024051,46.44,76639.89,21.0,9e-05,0.0,0.01406]
[1779782029086,46.44,76646.77,21.0,9e-05,0.0,0.01426]
[1779782034121,46.44,76654.69,21.0,9e-05,0.0,0.01449]
[1779782039156,46.44,76658.22,21.0,9e-05,0.0,0.01459]
[1779782044190,46.44,76657.87,21.0,9e-05,0.0,0.01458]
[1779782049226,46.44,76659.1,21.0,9e-05,0.0,0.01462]
[1779782054261,46.44,76663.52,21.0,9e-05,0.0,0.01475]
[1779782059298,46.44,76663.46,21.0,9e-05,0.0,0.01474]
[1779782065341,46.44,76663.55,21.0,9e-05,0.0,0.01475]
[1779782070376,46.44,76662.89,21.0,9e-05,0.0,0.01473]
[1779782077425,46.44,76663.05,21.0,9e-05,0.0,0.01466]
[1779782082462,46.44,76663.81,21.0,9e-05,0.0,0.01468]
[1779782087498,46.44,76672.78,21.0,9e-05,0.0,0.01495]
[1779782092533,46.44,76672.18,21.0,9e-05,0.0,0.01493]
[1779782097567,46.44,76673.28,21.0,9e-05,0.0,0.01496]
[1779782102603,46.44,76669.95,21.0,9e-05,0.0,0.01486]
[1779782107638,46.44,76669.91,21.0,9e-05,0.0,0.01486]
[1779782112673,46.44,76667.87,21.0,9e-05,0.0,0.0148]
[1779782117708,46.44,76666.55,21.0,9e-05,0.0,0.01476]
[1779782122743,46.44,76665.12,21.0,9e-05,0.0,0.01472]
[1779782127778,46.44,76661.84,21.0,9e-05,0.0,0.01462]
[1779782132814,46.44,76657.89,21.0,9e-05,0.0,0.01443]
[1779782137268,46.44,76660.3,21.0,9e-05,0.0,0.0145]
[1779782137503,46.44,76660.3,21.0,9e-05,0.0,0.0145]
[1779782142884,46.44,76659.45,21.0,9e-05,0.0,0.01447]
[1779782147919,46.44,76657.11,21.0,9e-05,0.0,0.01441]
[1779782152953,46.44,76655.93,21.0,9e-05,0.0,0.01437]
[1779782157992,46.44,76652.45,21.0,9e-05,0.0,0.01427]
[1779782164034,46.44,76652.12,21.0,9e-05,0.0,0.01426]
[1779782169069,46.44,76652.15,21.0,9e-05,0.0,0.01426]
[1779782174104,46.44,76642.91,21.0,9e-05,0.0,0.014]
[1779782177125,46.44,76631.6,21.0,9e-05,0.0,0.01368]
[1779782182160,46.44,76629.43,21.0,8e-05,0.0,0.01362]
[1779782187195,46.44,76622.01,21.0,8e-05,0.0,0.01342]
[1779782192235,46.44,76624.12,21.0,8e-05,0.0,0.0134]
[1779782197274,46.44,76625.92,21.0,8e-05,0.0,0.01345]
[1779782202310,46.44,76623.54,21.0,8e-05,0.0,0.01339]
[1779782206349,46.44,76611.56,21.0,8e-05,0.0,0.01307]
[1779782211390,46.44,76602.18,21.0,8e-05,0.0,0.01282]
[1779782216425,46.44,76598.55,21.0,8e-05,0.0,0.01272]
[1779782221460,46.44,76601.62,21.0,8e-05,0.0,0.0128]
[1779782226494,46.44,76601.16,21.0,8e-05,0.0,0.01279]
[1779782231530,46.44,76601.21,21.0,8e-05,0.0,0.01279]
[1779782236565,46.44,76607.02,21.0,8e-05,0.0,0.01294]
[1779782241601,46.44,76608.21,21.0,8e-05,0.0,0.01298]
[1779782246636,46.44,76609.58,21.0,8e-05,0.0,0.01301]
[1779782251672,46.44,76610.75,21.0,8e-05,0.0,0.01297]
[1779782256706,46.44,76617.8,21.0,8e-05,0.0,0.01316]
[1779782261741,46.44,76622.0,21.0,8e-05,0.0,0.01328]
[1779782266776,46.44,76624.48,21.0,8e-05,0.0,0.01334]
[1779782271811,46.44,76625.55,21.0,8e-05,0.0,0.01337]
[1779782276847,46.44,76627.34,21.0,8e-05,0.0,0.01342]
[1779782281883,46.44,76637.71,21.0,9e-05,0.0,0.01371]
[1779782286917,46.44,76640.5,21.0,9e-05,0.0,0.01378]
[1779782291952,46.44,76639.83,21.0,9e-05,0.0,0.01376]
[1779782302023,46.44,76639.81,21.0,9e-05,0.0,0.01376]
[1779782310079,46.44,76639.98,21.0,9e-05,0.0,0.01377]
[1779782315114,46.44,76639.99,21.0,9e-05,0.0,0.0137]
[1779782321157,46.44,76640.14,21.0,9e-05,0.0,0.0137]
[1779782326192,46.44,76639.2,21.0,9e-05,0.0,0.01367]
[1779782331227,46.44,76639.54,21.0,9e-05,0.0,0.01368]
[1779782336261,46.44,76639.64,21.0,9e-05,0.0,0.01369]
[1779782341297,46.44,76638.86,21.0,9e-05,0.0,0.01367]
[1779782346333,46.44,76635.06,21.0,8e-05,0.0,0.01356]
[1779782351368,46.44,76638.97,21.0,9e-05,0.0,0.01367]
[1779782356403,46.44,76639.17,21.0,9e-05,0.0,0.01367]
[1779782361438,46.44,76638.99,21.0,9e-05,0.0,0.01367]
[1779782366473,46.44,76638.98,21.0,9e-05,0.0,0.01367]
[1779782371508,46.44,76639.03,21.0,8e-05,0.0,0.0136]
[1779782376543,46.44,76640.4,21.0,9e-05,0.0,0.01364]
[1779782383592,46.44,76641.36,21.0,9e-05,0.0,0.01366]
[1779782388627,46.44,76643.28,21.0,9e-05,0.0,0.01372]
[1779782393662,46.44,76643.54,21.0,9e-05,0.0,0.01372]
[1779782398696,46.44,76639.92,21.0,8e-05,0.0,0.01362]
[1779782400730,46.44,76639.88,21.0,8e-05,0.0,0.01362]
[1779782400096,46.44,76639.88,21.0,8e-05,0.0,0.01362]
[1779782410743,46.44,76639.88,21.0,8e-05,0.0,0.01362]
[1779782410745,46.44,76639.93,21.0,8e-05,0.0,0.01362]
[1779782413533,46.44,76640.13,21.0,8e-05,0.0,0.01363]
[1779782414053,46.44,76640.13,21.0,8e-05,0.0,0.01363]
[1779782420908,46.44,76638.63,21.0,8e-05,0.0,0.01359]
[1779782423655,46.44,76638.53,21.0,8e-05,0.0,0.01358]
[1779782423906,46.44,76639.35,21.0,8e-05,0.0,0.01361]
[1779782428942,46.44,76642.16,21.0,9e-05,0.0,0.01368]
[1779782433977,46.44,76641.24,21.0,8e-05,0.0,0.01359]
[1779782441027,46.44,76641.79,21.0,8e-05,0.0,0.0136]
[1779782447069,46.44,76640.8,21.0,8e-05,0.0,0.01358]
[1779782452104,46.44,76640.98,21.0,8e-05,0.0,0.01358]
[1779782459153,46.44,76641.22,21.0,8e-05,0.0,0.01359]
[1779782464239,46.44,76641.21,21.0,8e-05,0.0,0.01359]
[1779782471287,46.44,76637.23,21.0,8e-05,0.0,0.01348]
[1779782476323,46.44,76646.18,21.0,9e-05,0.0,0.01372]
[1779782481360,46.44,76649.7,21.0,9e-05,0.0,0.01382]
[1779782484464,46.44,76650.03,21.0,9e-05,0.0,0.01383]
[1779782484530,46.44,76650.03,21.0,9e-05,0.0,0.01383]
[1779782494315,46.44,76649.57,21.0,9e-05,0.0,0.01382]
[1779782494450,46.44,76649.16,21.0,9e-05,0.0,0.01373]
[1779782498478,46.44,76637.93,21.0,8e-05,0.0,0.01342]
[1779782506534,46.44,76636.23,21.0,8e-05,0.0,0.01338]
[1779782511569,46.44,76628.08,21.0,8e-05,0.0,0.01316]
[1779782516604,46.44,76627.97,21.0,8e-05,0.0,0.01316]
[1779782521639,46.44,76628.22,21.0,8e-05,0.0,0.01316]
[1779782527252,46.44,76628.54,21.0,8e-05,0.0,0.01317]
[1779782527712,46.44,76628.54,21.0,8e-05,0.0,0.01317]
[1779782528212,46.44,76628.54,21.0,8e-05,0.0,0.01317]
[1779782527801,46.44,76628.54,21.0,8e-05,0.0,0.01317]
[1779782529306,46.44,76628.54,21.0,8e-05,0.0,0.01317]
[1779782530370,46.44,76628.53,21.0,8e-05,0.0,0.01317]
[1779782531551,46.44,76628.54,21.0,8e-05,0.0,0.01317]
[1779782536161,46.44,76628.42,21.0,8e-05,0.0,0.01317]
[1779782543753,46.44,76628.17,21.0,8e-05,0.0,0.01316]
[1779782549835,46.44,76611.2,21.0,8e-05,0.0,0.01271]
[1779782550381,46.44,76611.2,21.0,8e-05,0.0,0.01271]
[1779782555878,46.44,76605.53,21.0,8e-05,0.0,0.0125]
[1779782567232,46.44,76604.87,21.0,8e-05,0.0,0.01248]
[1779782574685,46.44,76604.87,21.0,8e-05,0.0,0.01248]
[1779782580045,46.44,76604.28,21.0,8e-05,0.0,0.01247]
[1779782585082,46.44,76615.52,21.0,8e-05,0.0,0.01276]
[1779782590117,46.44,76616.73,21.0,8e-05,0.0,0.01279]
[1779782595152,46.44,76622.52,21.0,8e-05,0.0,0.01294]
[1779782600187,46.44,76627.21,21.0,8e-05,0.0,0.01307]
[1779782605221,46.44,76630.74,21.0,8e-05,0.0,0.01316]
[1779782610257,46.44,76631.64,21.0,8e-05,0.0,0.01318]
[1779782615291,46.44,76638.56,21.0,8e-05,0.0,0.0133]
[1779782620327,46.44,76642.63,21.0,8e-05,0.0,0.01341]
[1779782625362,46.44,76647.74,21.0,8e-05,0.0,0.01355]
[1779782630397,46.44,76648.41,21.0,8e-05,0.0,0.01357]
[1779782634161,46.44,76651.37,21.0,9e-05,0.0,0.01365]
[1779782639460,46.44,76652.94,21.0,9e-05,0.0,0.01369]
[1779782640942,46.44,76652.94,21.0,9e-05,0.0,0.01369]
[1779782646510,46.44,76658.7,21.0,9e-05,0.0,0.01386]
[1779782651546,46.44,76659.52,21.0,9e-05,0.0,0.01388]
[1779782656579,46.44,76661.65,21.0,9e-05,0.0,0.01394]
[1779782661615,46.44,76660.34,21.0,9e-05,0.0,0.0139]
[1779782666650,46.44,76659.84,21.0,9e-05,0.0,0.01389]
[1779782671685,46.44,76655.54,21.0,9e-05,0.0,0.01369]
[1779782676720,46.44,76649.93,21.0,8e-05,0.0,0.01354]
[1779782677655,46.44,76649.93,21.0,8e-05,0.0,0.01354]
[1779782682762,46.44,76648.34,21.0,8e-05,0.0,0.0135]
[1779782685427,46.44,76649.26,21.0,8e-05,0.0,0.01352]
[1779782691825,46.44,76649.07,21.0,8e-05,0.0,0.01352]
[1779782696860,46.44,76646.12,21.0,8e-05,0.0,0.01343]
[1779782701895,46.44,76639.27,21.0,8e-05,0.0,0.01325]
[1779782707937,46.44,76637.22,21.0,8e-05,0.0,0.01319]
[1779782712972,46.44,76637.79,21.0,8e-05,0.0,0.01321]
[1779782717023,46.44,76637.47,21.0,8e-05,0.0,0.0132]
[1779782723470,46.44,76635.49,21.0,8e-05,0.0,0.01315]
[1779782733113,46.44,76643.72,21.0,8e-05,0.0,0.0133]
[1779782738148,46.44,76642.56,21.0,8e-05,0.0,0.01327]
[1779782743182,46.44,76643.24,21.0,8e-05,0.0,0.01329]
[1779782748218,46.44,76642.23,21.0,8e-05,0.0,0.01326]
[1779782753253,46.44,76642.04,21.0,8e-05,0.0,0.01325]
[1779782759295,46.44,76641.83,21.0,8e-05,0.0,0.01325]
[1779782764330,46.44,76631.39,21.0,8e-05,0.0,0.01297]
[1779782769365,46.44,76631.57,21.0,8e-05,0.0,0.01297]
[1779782774400,46.44,76627.96,21.0,8e-05,0.0,0.01288]
[1779782780442,46.44,76629.21,21.0,8e-05,0.0,0.01291]
[1779782785477,46.44,76628.85,21.0,8e-05,0.0,0.0129]
[1779782790512,46.44,76630.64,21.0,8e-05,0.0,0.01295]
[1779782796553,46.44,76638.16,21.0,8e-05,0.0,0.01308]
[1779782802237,46.44,76639.25,21.0,8e-05,0.0,0.01311]
[1779782808305,46.44,76636.73,21.0,8e-05,0.0,0.01304]
[1779782813360,46.44,76638.12,21.0,8e-05,0.0,0.01308]
[1779782818708,46.44,76635.16,21.0,8e-05,0.0,0.013]
[1779782824759,46.44,76638.96,21.0,8e-05,0.0,0.0131]
[1779782830452,46.44,76640.89,21.0,8e-05,0.0,0.01315]
[1779782836835,46.44,76647.17,21.0,8e-05,0.0,0.01332]
[1779782842461,46.44,76649.31,21.0,8e-05,0.0,0.01338]
[1779782847911,46.44,76641.92,21.0,8e-05,0.0,0.01318]
[1779782852946,46.44,76640.12,21.0,8e-05,0.0,0.01306]
[1779782858988,46.44,76635.29,21.0,8e-05,0.0,0.01293]
[1779782864023,46.44,76637.51,21.0,8e-05,0.0,0.01299]
[1779782869059,46.44,76638.9,21.0,8e-05,0.0,0.01303]
[1779782874094,46.44,76639.2,21.0,8e-05,0.0,0.01304]
[1779782879129,46.44,76637.95,21.0,8e-05,0.0,0.013]
[1779782884164,46.44,76636.63,21.0,8e-05,0.0,0.01297]
[1779782889199,46.44,76636.45,21.0,8e-05,0.0,0.01296]
[1779782895690,46.44,76636.43,21.0,8e-05,0.0,0.01296]
[1779782901282,46.44,76633.82,21.0,8e-05,0.0,0.01289]
[1779782906318,46.44,76633.61,21.0,8e-05,0.0,0.01289]
[1779782911352,46.44,76638.37,21.0,8e-05,0.0,0.01294]
[1779782916388,46.44,76637.56,21.0,8e-05,0.0,0.01292]
[1779782921423,46.44,76637.08,21.0,8e-05,0.0,0.01291]
[1779782926458,46.44,76637.31,21.0,8e-05,0.0,0.01292]
[1779782931493,46.44,76639.11,21.0,8e-05,0.0,0.01296]
[1779782936528,46.44,76639.73,21.0,8e-05,0.0,0.01298]
[1779782941562,46.44,76645.62,21.0,8e-05,0.0,0.01314]
[1779782946599,46.44,76649.42,21.0,8e-05,0.0,0.01324]
[1779782951633,46.44,76649.98,21.0,8e-05,0.0,0.01326]
[1779782956668,46.44,76649.36,21.0,8e-05,0.0,0.01324]
[1779782961711,46.44,76650.14,21.0,8e-05,0.0,0.01326]
[1779782967754,46.44,76650.61,21.0,8e-05,0.0,0.01327]
[1779782972788,46.44,76661.94,21.0,8e-05,0.0,0.01351]
[1779782977823,46.44,76667.81,21.0,9e-05,0.0,0.01367]
[1779782982858,46.44,76662.91,21.0,8e-05,0.0,0.01354]
[1779782987894,46.44,76667.66,21.0,9e-05,0.0,0.01367]
[1779782992929,46.44,76674.43,21.0,9e-05,0.0,0.01386]
[1779782997964,46.44,76673.67,21.0,9e-05,0.0,0.01384]
[1779783002999,46.44,76674.55,21.0,9e-05,0.0,0.01386]
[1779783008037,46.44,76670.77,21.0,9e-05,0.0,0.01376]
[1779783013072,46.44,76671.37,21.0,9e-05,0.0,0.01377]
[1779783018108,46.44,76671.31,21.0,9e-05,0.0,0.01377]
[1779783023148,46.44,76671.88,21.0,9e-05,0.0,0.01379]
[1779783031201,46.44,76671.84,21.0,9e-05,0.0,0.01371]
[1779783036316,46.44,76671.91,21.0,9e-05,0.0,0.01371]
[1779783042278,46.44,76672.86,21.0,9e-05,0.0,0.01374]
[1779783044258,46.44,76672.86,21.0,9e-05,0.0,0.01374]
[1779783044291,46.44,76672.86,21.0,9e-05,0.0,0.01374]
[1779783044504,46.44,76672.86,21.0,9e-05,0.0,0.01374]
[1779783050337,46.44,76672.97,21.0,9e-05,0.0,0.01374]
[1779783055372,46.44,76673.65,21.0,9e-05,0.0,0.01376]
[1779783060406,46.44,76678.63,21.0,9e-05,0.0,0.0139]
[1779783065444,46.44,76683.5,21.0,9e-05,0.0,0.01404]
[1779783070478,46.44,76689.3,21.0,9e-05,0.0,0.01421]
[1779783075513,46.44,76693.43,21.0,9e-05,0.0,0.01433]
[1779783080549,46.44,76698.31,21.0,9e-05,0.0,0.01447]
[1779783085587,46.44,76702.25,21.0,9e-05,0.0,0.01459]
[1779783090622,46.44,76703.57,21.0,9e-05,0.0,0.01463]
[1779783095656,46.44,76710.95,21.0,9e-05,0.0,0.01477]
[1779783100692,46.44,76711.59,21.0,9e-05,0.0,0.01479]
[1779783105726,46.44,76715.69,21.0,9e-05,0.0,0.01491]
[1779783110762,46.44,76715.63,21.0,9e-05,0.0,0.01491]
[1779783115797,46.44,76714.76,21.0,9e-05,0.0,0.01488]
[1779783116953,46.44,76715.64,21.0,9e-05,0.0,0.01491]
[1779783117236,46.44,76715.64,21.0,9e-05,0.0,0.01491]
[1779783125870,46.44,76721.79,21.0,0.0001,0.0,0.0151]
[1779783127453,46.44,76722.88,21.0,0.0001,0.0,0.01513]
[1779783132920,46.44,76717.28,21.0,9e-05,0.0,0.01496]
[1779783138962,46.44,76719.25,21.0,9e-05,0.0,0.01502]
[1779783143997,46.44,76719.69,21.0,9e-05,0.0,0.01503]
[1779783149032,46.44,76720.01,21.0,9e-05,0.0,0.01504]
[1779783154067,46.44,76720.57,21.0,9e-05,0.0,0.01498]
[1779783159101,46.44,76722.95,21.0,9e-05,0.0,0.01505]
[1779783164138,46.44,76724.79,21.0,0.0001,0.0,0.01511]
[1779783166062,46.44,76725.04,21.0,0.0001,0.0,0.01512]
[1779783171692,46.44,76725.3,21.0,0.0001,0.0,0.01512]
[1779783178481,46.44,76725.77,21.0,0.0001,0.0,0.01514]
[1779783185285,46.44,76727.29,21.0,0.0001,0.0,0.01518]
[1779783190320,46.44,76731.6,21.0,0.0001,0.0,0.01532]
[1779783195355,46.44,76726.38,21.0,0.0001,0.0,0.01516]
[1779783200390,46.44,76722.78,21.0,9e-05,0.0,0.01505]
[1779783205425,46.44,76720.42,21.0,9e-05,0.0,0.01497]
[1779783206251,46.44,76720.42,21.0,9e-05,0.0,0.01497]
[1779783211469,46.44,76720.22,21.0,9e-05,0.0,0.01489]
[1779783212388,46.44,76720.22,21.0,9e-05,0.0,0.01489]
[1779783217512,46.44,76720.36,21.0,9e-05,0.0,0.01489]
[1779783222431,46.44,76719.54,21.0,9e-05,0.0,0.01487]
[1779783227581,46.44,76719.12,21.0,9e-05,0.0,0.01486]
[1779783229542,46.44,76718.81,21.0,9e-05,0.0,0.01485]
[1779783234630,46.44,76719.06,21.0,9e-05,0.0,0.01485]
[1779783239665,46.44,76712.3,21.0,9e-05,0.0,0.01465]
[1779783244700,46.44,76712.02,21.0,9e-05,0.0,0.01464]
[1779783245627,46.44,76712.02,21.0,9e-05,0.0,0.01464]
[1779783250742,46.44,76704.3,21.0,9e-05,0.0,0.01442]
[1779783252214,46.44,76704.3,21.0,9e-05,0.0,0.01442]
[1779783257791,46.44,76705.51,21.0,9e-05,0.0,0.01445]
[1779783264841,46.44,76705.26,21.0,9e-05,0.0,0.01444]
[1779783269875,46.44,76703.43,21.0,9e-05,0.0,0.01439]
[1779783275917,46.44,76703.7,21.0,9e-05,0.0,0.01432]
[1779783278743,46.44,76703.7,21.0,9e-05,0.0,0.01432]
[1779783283974,46.44,76703.21,21.0,9e-05,0.0,0.01431]
[1779783285187,46.44,76703.21,21.0,9e-05,0.0,0.01431]
[1779783291023,46.44,76703.2,21.0,9e-05,0.0,0.01431]
[1779783296058,46.44,76702.99,21.0,9e-05,0.0,0.0143]
[1779783301096,46.44,76702.74,21.0,9e-05,0.0,0.0143]
[1779783306131,46.44,76700.21,21.0,9e-05,0.0,0.01422]
[1779783313180,46.44,76699.67,21.0,9e-05,0.0,0.01421]
[1779783319222,46.44,76699.96,21.0,9e-05,0.0,0.01421]
[1779783326270,46.44,76700.26,21.0,9e-05,0.0,0.01422]
[1779783331306,46.44,76701.25,21.0,9e-05,0.0,0.01418]
[1779783336340,46.44,76700.71,21.0,9e-05,0.0,0.01416]
[1779783345404,46.44,76699.7,21.0,9e-05,0.0,0.01413]
[1779783347417,46.44,76684.11,21.0,9e-05,0.0,0.01369]
[1779783352454,46.44,76673.28,21.0,8e-05,0.0,0.01339]
[1779783357488,46.44,76660.62,21.0,8e-05,0.0,0.01305]
[1779783362526,46.44,76657.13,21.0,8e-05,0.0,0.01296]
[1779783367561,46.44,76656.4,21.0,8e-05,0.0,0.01294]
[1779783372596,46.44,76643.92,21.0,8e-05,0.0,0.01261]
[1779783377631,46.44,76643.46,21.0,8e-05,0.0,0.0126]
[1779783382666,46.44,76653.09,21.0,8e-05,0.0,0.01285]
[1779783387701,46.44,76653.41,21.0,8e-05,0.0,0.01286]
[1779783392737,46.44,76653.29,21.0,8e-05,0.0,0.01278]
[1779783395758,46.44,76642.16,21.0,8e-05,0.0,0.0125]
[1779783400794,46.44,76643.17,21.0,8e-05,0.0,0.01252]
[1779783406838,46.44,76643.64,21.0,8e-05,0.0,0.01253]
[1779783412880,46.44,76640.78,21.0,8e-05,0.0,0.01246]
[1779783417915,46.44,76640.74,21.0,8e-05,0.0,0.01246]
[1779783418581,46.44,76640.74,21.0,8e-05,0.0,0.01246]
[1779783423958,46.44,76649.71,21.0,8e-05,0.0,0.01269]
[1779783424978,46.44,76649.71,21.0,8e-05,0.0,0.01269]
[1779783431007,46.44,76651.81,21.0,8e-05,0.0,0.01275]
[1779783436042,46.44,76651.95,21.0,8e-05,0.0,0.01275]
[1779783441076,46.44,76652.06,21.0,8e-05,0.0,0.01275]
[1779783446112,46.44,76652.53,21.0,8e-05,0.0,0.01276]
[1779783451147,46.44,76656.37,21.0,8e-05,0.0,0.0128]
[1779783458196,46.44,76663.24,21.0,8e-05,0.0,0.01298]
[1779783463231,46.44,76663.79,21.0,8e-05,0.0,0.01299]
[1779783468266,46.44,76664.12,21.0,8e-05,0.0,0.013]
[1779783473301,46.44,76658.85,21.0,8e-05,0.0,0.01286]
[1779783478336,46.44,76659.99,21.0,8e-05,0.0,0.01289]
[1779783483371,46.44,76669.27,21.0,8e-05,0.0,0.01314]
[1779783488405,46.44,76669.76,21.0,8e-05,0.0,0.01315]
[1779783493441,46.44,76678.63,21.0,8e-05,0.0,0.01339]
[1779783498476,46.44,76677.05,21.0,8e-05,0.0,0.01335]
[1779783503511,46.44,76687.42,21.0,9e-05,0.0,0.01364]
[1779783508546,46.44,76687.79,21.0,9e-05,0.0,0.01365]
[1779783513582,46.44,76685.62,21.0,8e-05,0.0,0.01351]
[1779783518616,46.44,76687.87,21.0,9e-05,0.0,0.01358]
[1779783525665,46.44,76687.63,21.0,9e-05,0.0,0.01357]
[1779783530700,46.44,76687.57,21.0,9e-05,0.0,0.01357]
[1779783536742,46.44,76688.15,21.0,9e-05,0.0,0.01358]
[1779783541777,46.44,76691.87,21.0,9e-05,0.0,0.01369]
[1779783546811,46.44,76691.13,21.0,9e-05,0.0,0.01367]
[1779783551846,46.44,76692.59,21.0,9e-05,0.0,0.01371]
[1779783556882,46.44,76695.72,21.0,9e-05,0.0,0.0138]
[1779783561923,46.44,76699.9,21.0,9e-05,0.0,0.01391]
[1779783566958,46.44,76701.9,21.0,9e-05,0.0,0.01397]
[1779783571996,46.44,76702.57,21.0,9e-05,0.0,0.01391]
[1779783577031,46.44,76701.92,21.0,9e-05,0.0,0.0139]
[1779783582066,46.44,76701.26,21.0,9e-05,0.0,0.01388]
[1779783591129,46.44,76701.36,21.0,9e-05,0.0,0.01388]
[1779783600192,46.44,76702.94,21.0,9e-05,0.0,0.01393]
[1779783605227,46.44,76702.91,21.0,9e-05,0.0,0.01392]
[1779783610262,46.44,76702.74,21.0,9e-05,0.0,0.01392]
[1779783622348,46.44,76702.78,21.0,9e-05,0.0,0.01392]
[1779783630404,46.44,76702.82,21.0,9e-05,0.0,0.01392]
[1779783639467,46.44,76705.19,21.0,9e-05,0.0,0.01391]
[1779783644501,46.44,76701.5,21.0,9e-05,0.0,0.01381]
[1779783651551,46.44,76701.61,21.0,9e-05,0.0,0.01381]
[1779783657593,46.44,76701.06,21.0,9e-05,0.0,0.0138]
[1779783662628,46.44,76697.74,21.0,9e-05,0.0,0.0137]
[1779783670684,46.44,76697.33,21.0,9e-05,0.0,0.01369]
[1779783680754,46.44,76697.33,21.0,9e-05,0.0,0.01369]
[1779783689817,46.44,76697.6,21.0,9e-05,0.0,0.0137]
[1779783695867,46.44,76690.97,21.0,8e-05,0.0,0.01344]
[1779783700902,46.44,76691.46,21.0,8e-05,0.0,0.01346]
[1779783706944,46.44,76691.41,21.0,8e-05,0.0,0.01346]
[1779783711979,46.44,76694.88,21.0,9e-05,0.0,0.01355]
[1779783717015,46.44,76695.39,21.0,9e-05,0.0,0.01357]
[1779783722051,46.44,76695.39,21.0,9e-05,0.0,0.01357]
[1779783727085,46.44,76695.39,21.0,9e-05,0.0,0.01357]
[1779783727955,46.44,76695.39,21.0,9e-05,0.0,0.01357]
[1779783728437,46.44,76695.39,21.0,9e-05,0.0,0.01357]
[1779783737155,46.44,76695.39,21.0,9e-05,0.0,0.01357]
[1779783743196,46.44,76695.22,21.0,9e-05,0.0,0.01356]
[1779783751253,46.44,76695.39,21.0,8e-05,0.0,0.01349]
[1779783760316,46.44,76695.37,21.0,8e-05,0.0,0.01349]
[1779783765351,46.44,76699.64,21.0,9e-05,0.0,0.01361]
[1779783770386,46.44,76697.86,21.0,9e-05,0.0,0.01356]
[1779783779449,46.44,76697.74,21.0,9e-05,0.0,0.01356]
[1779783785490,46.44,76697.95,21.0,9e-05,0.0,0.01356]
[1779783791533,46.44,76698.02,21.0,9e-05,0.0,0.01357]
[1779783796568,46.44,76698.09,21.0,9e-05,0.0,0.01357]
[1779783801603,46.44,76700.28,21.0,9e-05,0.0,0.01363]
[1779783807645,46.44,76697.99,21.0,9e-05,0.0,0.01357]
[1779783812680,46.44,76697.95,21.0,8e-05,0.0,0.01349]
[1779783817715,46.44,76697.98,21.0,8e-05,0.0,0.01349]
[1779783822750,46.44,76698.78,21.0,8e-05,0.0,0.01351]
[1779783827785,46.44,76699.14,21.0,8e-05,0.0,0.01352]
[1779783837854,46.44,76699.14,21.0,8e-05,0.0,0.01352]
[1779783842890,46.44,76704.87,21.0,9e-05,0.0,0.01368]
[1779783847925,46.44,76713.89,21.0,9e-05,0.0,0.01394]
[1779783854974,46.44,76711.91,21.0,9e-05,0.0,0.01388]
[1779783865045,46.44,76708.43,21.0,9e-05,0.0,0.01378]
[1779783870079,46.44,76707.39,21.0,9e-05,0.0,0.01375]
[1779783875115,46.44,76707.11,21.0,9e-05,0.0,0.01367]
[1779783880150,46.44,76705.89,21.0,9e-05,0.0,0.01364]
[1779783885187,46.44,76705.33,21.0,9e-05,0.0,0.01362]
[1779783892236,46.44,76705.58,21.0,9e-05,0.0,0.01363]
[1779783897271,46.44,76705.96,21.0,9e-05,0.0,0.01364]
[1779783902306,46.44,76705.94,21.0,9e-05,0.0,0.01364]
[1779783909356,46.44,76706.46,21.0,9e-05,0.0,0.01366]
[1779783914392,46.44,76707.6,21.0,9e-05,0.0,0.01369]
[1779783919427,46.44,76707.09,21.0,9e-05,0.0,0.01367]
[1779783927483,46.44,76708.05,21.0,9e-05,0.0,0.0137]
[1779783932518,46.44,76707.89,21.0,9e-05,0.0,0.01362]
[1779783937552,46.44,76708.05,21.0,9e-05,0.0,0.01363]
[1779783942587,46.44,76718.14,21.0,9e-05,0.0,0.01391]
[1779783947622,46.44,76721.18,21.0,9e-05,0.0,0.014]
[1779783952658,46.44,76721.34,21.0,9e-05,0.0,0.014]
[1779783957693,46.44,76722.2,21.0,9e-05,0.0,0.01403]
[1779783962728,46.44,76730.96,21.0,9e-05,0.0,0.01428]
[1779783967763,46.44,76732.37,21.0,9e-05,0.0,0.01432]
[1779783972805,46.44,76729.14,21.0,9e-05,0.0,0.01423]
[1779783977840,46.44,76728.75,21.0,9e-05,0.0,0.01421]
[1779783982875,46.44,76729.24,21.0,9e-05,0.0,0.01423]
[1779783987910,46.44,76726.2,21.0,9e-05,0.0,0.01414]
[1779783993952,46.44,76725.43,21.0,9e-05,0.0,0.01404]
[1779783998987,46.44,76724.5,21.0,9e-05,0.0,0.01402]
[1779784004025,46.44,76716.26,21.0,9e-05,0.0,0.01378]
[1779784010065,46.44,76716.63,21.0,9e-05,0.0,0.01379]
[1779784015100,46.44,76716.93,21.0,9e-05,0.0,0.0138]
[1779784022149,46.44,76716.29,21.0,9e-05,0.0,0.01378]
[1779784023156,46.44,76702.06,21.0,8e-05,0.0,0.01339]
[1779784028191,46.44,76697.88,21.0,8e-05,0.0,0.01327]
[1779784033225,46.44,76688.79,21.0,8e-05,0.0,0.01303]
[1779784038261,46.44,76688.1,21.0,8e-05,0.0,0.01301]
[1779784043296,46.44,76699.15,21.0,8e-05,0.0,0.01331]
[1779784048333,46.44,76702.23,21.0,8e-05,0.0,0.01339]
[1779784057397,46.44,76703.12,21.0,8e-05,0.0,0.01334]
[1779784064446,46.44,76703.19,21.0,8e-05,0.0,0.01335]
[1779784069481,46.44,76703.46,21.0,8e-05,0.0,0.01335]
[1779784074516,46.44,76708.82,21.0,8e-05,0.0,0.0135]
[1779784079551,46.44,76711.65,21.0,9e-05,0.0,0.01358]
[1779784084586,46.44,76711.77,21.0,9e-05,0.0,0.01358]
[1779784091635,46.44,76711.75,21.0,9e-05,0.0,0.01358]
[1779784097677,46.44,76710.82,21.0,9e-05,0.0,0.01356]
[1779784102711,46.44,76709.18,21.0,9e-05,0.0,0.01351]
[1779784106740,46.44,76696.86,21.0,8e-05,0.0,0.01317]
[1779784111775,46.44,76703.45,21.0,8e-05,0.0,0.01328]
[1779784118824,46.44,76704.09,21.0,8e-05,0.0,0.0133]
[1779784123858,46.44,76704.96,21.0,8e-05,0.0,0.01332]
[1779784128896,46.44,76708.61,21.0,8e-05,0.0,0.01342]
[1779784133931,46.44,76711.38,21.0,8e-05,0.0,0.0135]
[1779784138965,46.44,76716.4,21.0,9e-05,0.0,0.01364]
[1779784144001,46.44,76720.56,21.0,9e-05,0.0,0.01376]
[1779784149042,46.44,76724.34,21.0,9e-05,0.0,0.01386]
[1779784154082,46.44,76724.32,21.0,9e-05,0.0,0.01386]
[1779784159119,46.44,76723.97,21.0,9e-05,0.0,0.01385]
[1779784165161,46.44,76722.95,21.0,9e-05,0.0,0.01382]
[1779784170196,46.44,76720.58,21.0,9e-05,0.0,0.01376]
[1779784176239,46.44,76719.61,21.0,9e-05,0.0,0.01366]
[1779784181275,46.44,76719.84,21.0,9e-05,0.0,0.01366]
[1779784187317,46.44,76720.78,21.0,9e-05,0.0,0.01369]
[1779784192353,46.44,76719.24,21.0,9e-05,0.0,0.01364]
[1779784197388,46.44,76723.13,21.0,9e-05,0.0,0.01375]
[1779784202423,46.44,76716.9,21.0,9e-05,0.0,0.01358]
[1779784207458,46.44,76711.04,21.0,8e-05,0.0,0.01342]
[1779784212493,46.44,76710.9,21.0,8e-05,0.0,0.01341]
[1779784217529,46.44,76709.45,21.0,8e-05,0.0,0.01337]
[1779784222565,46.44,76710.1,21.0,8e-05,0.0,0.01339]
[1779784231628,46.44,76709.81,21.0,8e-05,0.0,0.01331]
[1779784236663,46.44,76709.46,21.0,8e-05,0.0,0.0133]
[1779784242706,46.44,76709.42,21.0,8e-05,0.0,0.0133]
[1779784247741,46.44,76709.37,21.0,8e-05,0.0,0.0133]
[1779784253782,46.44,76709.63,21.0,8e-05,0.0,0.01331]
[1779784263853,46.44,76709.63,21.0,8e-05,0.0,0.01331]
[1779784269895,46.44,76707.9,21.0,8e-05,0.0,0.01326]
[1779784274930,46.44,76706.6,21.0,8e-05,0.0,0.01322]
[1779784281980,46.44,76705.46,21.0,8e-05,0.0,0.01319]
[1779784287014,46.44,76705.7,21.0,8e-05,0.0,0.0132]
[1779784292050,46.44,76706.02,21.0,8e-05,0.0,0.01314]
[1779784299099,46.44,76705.97,21.0,8e-05,0.0,0.01314]
[1779784305141,46.44,76705.71,21.0,8e-05,0.0,0.01313]
[1779784310176,46.44,76705.57,21.0,8e-05,0.0,0.01312]
[1779784315211,46.44,76705.6,21.0,8e-05,0.0,0.01313]
[1779784321253,46.44,76714.86,21.0,8e-05,0.0,0.01338]
[1779784323267,46.44,76732.04,21.0,9e-05,0.0,0.01386]
[1779784328302,46.44,76732.32,21.0,9e-05,0.0,0.01387]
[1779784333337,46.44,76729.18,21.0,9e-05,0.0,0.01378]
[1779784338953,46.44,76725.49,21.0,9e-05,0.0,0.01367]
[1779784338986,46.44,76725.49,21.0,9e-05,0.0,0.01367]
[1779784345422,46.44,76726.46,21.0,9e-05,0.0,0.0137]
[1779784350457,46.44,76725.34,21.0,9e-05,0.0,0.01367]
[1779784355496,46.44,76726.39,21.0,9e-05,0.0,0.01362]
[1779784360532,46.44,76725.75,21.0,9e-05,0.0,0.01361]
[1779784367581,46.44,76724.84,21.0,9e-05,0.0,0.01358]
[1779784372616,46.44,76724.66,21.0,9e-05,0.0,0.01358]
[1779784377653,46.44,76719.36,21.0,8e-05,0.0,0.01343]
[1779784382689,46.44,76717.09,21.0,8e-05,0.0,0.01337]
[1779784389738,46.44,76716.58,21.0,8e-05,0.0,0.01335]
[1779784394774,46.44,76716.25,21.0,8e-05,0.0,0.01334]
[1779784405850,46.44,76716.47,21.0,8e-05,0.0,0.01335]
[1779784410886,46.44,76714.1,21.0,8e-05,0.0,0.01328]
[1779784415921,46.44,76716.49,21.0,8e-05,0.0,0.01328]
[1779784420956,46.44,76713.41,21.0,8e-05,0.0,0.01319]
[1779784425991,46.44,76711.11,21.0,8e-05,0.0,0.01313]
[1779784436064,46.44,76711.2,21.0,8e-05,0.0,0.01313]
[1779784441099,46.44,76710.15,21.0,8e-05,0.0,0.01311]
[1779784446134,46.44,76708.92,21.0,8e-05,0.0,0.01307]
[1779784452176,46.44,76707.88,21.0,8e-05,0.0,0.01304]
[1779784457211,46.44,76707.74,21.0,8e-05,0.0,0.01304]
[1779784462247,46.44,76706.97,21.0,8e-05,0.0,0.01302]
[1779784468289,46.44,76707.9,21.0,8e-05,0.0,0.01305]
[1779784472317,46.44,76695.67,21.0,8e-05,0.0,0.01265]
[1779784474331,46.44,76682.69,21.0,8e-05,0.0,0.01232]
[1779784479366,46.44,76684.98,21.0,8e-05,0.0,0.01237]
[1779784484511,46.44,76684.98,21.0,8e-05,0.0,0.01237]
[1779784490445,46.44,76685.3,21.0,8e-05,0.0,0.01238]
[1779784495480,46.44,76687.69,21.0,8e-05,0.0,0.01244]
[1779784500515,46.44,76687.77,21.0,8e-05,0.0,0.01245]
[1779784505913,46.44,76679.02,21.0,8e-05,0.0,0.01222]
[1779784511596,46.44,76681.23,21.0,8e-05,0.0,0.01228]
[1779784516631,46.44,76678.11,21.0,8e-05,0.0,0.0122]
[1779784521666,46.44,76680.4,21.0,8e-05,0.0,0.01226]
[1779784526700,46.44,76680.12,21.0,8e-05,0.0,0.01225]
[1779784531755,46.44,76679.27,21.0,8e-05,0.0,0.01216]
[1779784536790,46.44,76676.06,21.0,8e-05,0.0,0.01208]
[1779784541825,46.44,76673.57,21.0,8e-05,0.0,0.01202]
[1779784546860,46.44,76673.09,21.0,8e-05,0.0,0.01201]
[1779784551895,46.44,76672.82,21.0,8e-05,0.0,0.012]
[1779784556930,46.44,76673.76,21.0,8e-05,0.0,0.01202]
[1779784561973,46.44,76676.94,21.0,8e-05,0.0,0.0121]
[1779784567000,46.44,76677.61,21.0,8e-05,0.0,0.01212]
[1779784572050,46.44,76679.06,21.0,8e-05,0.0,0.01216]
[1779784578092,46.44,76685.91,21.0,8e-05,0.0,0.01233]
[1779784590176,46.44,76686.82,21.0,8e-05,0.0,0.01235]
[1779784595211,46.44,76685.89,21.0,8e-05,0.0,0.01226]
[1779784601253,46.44,76685.36,21.0,8e-05,0.0,0.01225]
[1779784606288,46.44,76692.17,21.0,8e-05,0.0,0.01242]
[1779784611323,46.44,76693.54,21.0,8e-05,0.0,0.01246]
[1779784616357,46.44,76693.65,21.0,8e-05,0.0,0.01246]
[1779784621393,46.44,76691.54,21.0,8e-05,0.0,0.01241]
[1779784633477,46.44,76691.45,21.0,8e-05,0.0,0.0124]
[1779784643547,46.44,76691.45,21.0,8e-05,0.0,0.0124]
[1779784648582,46.44,76691.47,21.0,8e-05,0.0,0.01241]
[1779784656638,46.44,76691.92,21.0,8e-05,0.0,0.01235]
[1779784662680,46.44,76691.91,21.0,8e-05,0.0,0.01235]
[1779784669729,46.44,76694.73,21.0,8e-05,0.0,0.01242]
[1779784672752,46.44,76711.36,21.0,8e-05,0.0,0.01286]
[1779784674765,46.44,76723.2,21.0,8e-05,0.0,0.01317]
[1779784679800,46.44,76727.98,21.0,8e-05,0.0,0.0133]
[1779784684834,46.44,76725.41,21.0,8e-05,0.0,0.01323]
[1779784689870,46.44,76734.32,21.0,9e-05,0.0,0.01348]
[1779784694904,46.44,76735.58,21.0,9e-05,0.0,0.01351]
[1779784699941,46.44,76736.93,21.0,9e-05,0.0,0.01355]
[1779784704976,46.44,76736.34,21.0,9e-05,0.0,0.01353]
[1779784711018,46.44,76736.2,21.0,8e-05,0.0,0.01346]
[1779784716057,46.44,76737.22,21.0,9e-05,0.0,0.01348]
[1779784721094,46.44,76738.29,21.0,9e-05,0.0,0.01351]
[1779784726129,46.44,76738.19,21.0,9e-05,0.0,0.01351]
[1779784731164,46.44,76737.77,21.0,9e-05,0.0,0.0135]
[1779784739220,46.44,76737.84,21.0,9e-05,0.0,0.0135]
[1779784744255,46.44,76737.45,21.0,9e-05,0.0,0.01349]
[1779784749290,46.44,76739.03,21.0,9e-05,0.0,0.01353]
[1779784754325,46.44,76739.36,21.0,9e-05,0.0,0.01354]
[1779784758353,46.44,76755.71,21.0,9e-05,0.0,0.01401]
[1779784763388,46.44,76759.94,21.0,9e-05,0.0,0.01413]
[1779784768423,46.44,76759.88,21.0,9e-05,0.0,0.01413]
[1779784773458,46.44,76759.81,21.0,9e-05,0.0,0.01405]
[1779784778493,46.44,76759.85,21.0,9e-05,0.0,0.01405]
[1779784785542,46.44,76761.21,21.0,9e-05,0.0,0.01409]
[1779784790577,46.44,76761.36,21.0,9e-05,0.0,0.01409]
[1779784795612,46.44,76765.8,21.0,9e-05,0.0,0.01422]
[1779784800647,46.44,76768.73,21.0,9e-05,0.0,0.01431]
[1779784805683,46.44,76763.1,21.0,9e-05,0.0,0.01414]
[1779784810717,46.44,76762.81,21.0,9e-05,0.0,0.01414]
[1779784815752,46.44,76751.04,21.0,9e-05,0.0,0.0138]
[1779784820787,46.44,76748.11,21.0,9e-05,0.0,0.01372]
[1779784825822,46.44,76743.98,21.0,9e-05,0.0,0.0136]
[1779784832871,46.44,76743.91,21.0,9e-05,0.0,0.01352]
[1779784837906,46.44,76746.31,21.0,9e-05,0.0,0.01359]
[1779784843949,46.44,76746.54,21.0,9e-05,0.0,0.0136]
[1779784853013,46.44,76745.73,21.0,9e-05,0.0,0.01357]
[1779784858048,46.44,76743.19,21.0,9e-05,0.0,0.0135]
[1779784863083,46.44,76744.31,21.0,9e-05,0.0,0.01353]
[1779784868118,46.44,76744.84,21.0,9e-05,0.0,0.01355]
[1779784878188,46.44,76744.84,21.0,9e-05,0.0,0.01355]
[1779784883226,46.44,76744.15,21.0,9e-05,0.0,0.01353]
[1779784892288,46.44,76744.17,21.0,9e-05,0.0,0.01346]
[1779784897323,46.44,76744.19,21.0,9e-05,0.0,0.01346]
[1779784905380,46.44,76744.16,21.0,9e-05,0.0,0.01346]
[1779784910415,46.44,76744.65,21.0,9e-05,0.0,0.01347]
[1779784915450,46.44,76744.64,21.0,9e-05,0.0,0.01347]
[1779784920485,46.44,76744.74,21.0,9e-05,0.0,0.01347]
[1779784925520,46.44,76744.68,21.0,9e-05,0.0,0.01347]
[1779784930555,46.44,76746.11,21.0,9e-05,0.0,0.01351]
[1779784937604,46.44,76746.78,21.0,9e-05,0.0,0.01353]
[1779784947674,46.44,76746.78,21.0,9e-05,0.0,0.01353]
[1779784949954,46.44,76746.96,21.0,9e-05,0.0,0.01353]
[1779784950995,46.44,76747.02,21.0,9e-05,0.0,0.01354]
[1779784956738,46.44,76744.28,21.0,8e-05,0.0,0.01339]
[1779784961773,46.44,76745.61,21.0,8e-05,0.0,0.01342]
[1779784966808,46.44,76745.61,21.0,8e-05,0.0,0.01342]
[1779784971843,46.44,76745.96,21.0,8e-05,0.0,0.01343]
[1779784978891,46.44,76745.87,21.0,8e-05,0.0,0.01343]
[1779784983927,46.44,76746.58,21.0,9e-05,0.0,0.01345]
[1779784989969,46.44,76746.84,21.0,9e-05,0.0,0.01346]
[1779784995009,46.44,76745.68,21.0,8e-05,0.0,0.01343]
[1779785001047,46.44,76745.67,21.0,8e-05,0.0,0.01343]
[1779785006083,46.44,76745.59,21.0,8e-05,0.0,0.01342]
[1779785011118,46.44,76745.58,21.0,8e-05,0.0,0.01335]
[1779785017160,46.44,76745.38,21.0,8e-05,0.0,0.01334]
[1779785026223,46.44,76745.52,21.0,8e-05,0.0,0.01335]
[1779785032264,46.44,76744.49,21.0,8e-05,0.0,0.01332]
[1779785037299,46.44,76745.43,21.0,8e-05,0.0,0.01335]
[1779785042335,46.44,76745.98,21.0,8e-05,0.0,0.01336]
[1779785048377,46.44,76746.41,21.0,8e-05,0.0,0.01337]
[1779785054419,46.44,76746.86,21.0,8e-05,0.0,0.01339]
[1779785061468,46.44,76746.73,21.0,8e-05,0.0,0.01338]
[1779785066503,46.44,76746.77,21.0,8e-05,0.0,0.01338]
[1779785073553,46.44,76746.89,21.0,8e-05,0.0,0.01331]
[1779785078588,46.44,76746.88,21.0,8e-05,0.0,0.01331]
[1779785087651,46.44,76746.83,21.0,8e-05,0.0,0.01331]
[1779785092686,46.44,76746.88,21.0,8e-05,0.0,0.01331]
[1779785101752,46.44,76746.87,21.0,8e-05,0.0,0.01331]
[1779785106787,46.44,76751.81,21.0,9e-05,0.0,0.01345]
[1779785114843,46.44,76752.17,21.0,9e-05,0.0,0.01346]
[1779785119878,46.44,76754.36,21.0,9e-05,0.0,0.01352]
[1779785124913,46.44,76752.9,21.0,9e-05,0.0,0.01348]
[1779785129948,46.44,76750.8,21.0,8e-05,0.0,0.01342]
[1779785134983,46.44,76750.66,21.0,8e-05,0.0,0.01334]
[1779785140023,46.44,76750.7,21.0,8e-05,0.0,0.01335]
[1779785147072,46.44,76751.06,21.0,8e-05,0.0,0.01336]
[1779785153114,46.44,76751.38,21.0,8e-05,0.0,0.01336]
[1779785158149,46.44,76750.71,21.0,8e-05,0.0,0.01335]
[1779785166204,46.44,76750.48,21.0,8e-05,0.0,0.01334]
[1779785172246,46.44,76750.53,21.0,8e-05,0.0,0.01334]
[1779785177282,46.44,76750.29,21.0,8e-05,0.0,0.01333]
[1779785188361,46.44,76741.85,21.0,8e-05,0.0,0.0131]
[1779785193397,46.44,76738.01,21.0,8e-05,0.0,0.01293]
[1779785198432,46.44,76731.59,21.0,8e-05,0.0,0.01276]
[1779785203466,46.44,76733.47,21.0,8e-05,0.0,0.01281]
[1779785208502,46.44,76738.2,21.0,8e-05,0.0,0.01293]
[1779785214544,46.44,76738.16,21.0,8e-05,0.0,0.01293]
[1779785219582,46.44,76738.15,21.0,8e-05,0.0,0.01293]
[1779785227638,46.44,76738.16,21.0,8e-05,0.0,0.01293]
[1779785232673,46.44,76737.43,21.0,8e-05,0.0,0.01291]
[1779785236701,46.44,76726.12,21.0,8e-05,0.0,0.01261]
[1779785241736,46.44,76727.32,21.0,8e-05,0.0,0.01265]
[1779785247778,46.44,76726.28,21.0,8e-05,0.0,0.01262]
[1779785252813,46.44,76725.62,21.0,8e-05,0.0,0.01253]
[1779785257848,46.44,76727.51,21.0,8e-05,0.0,0.01258]
[1779785262883,46.44,76727.92,21.0,8e-05,0.0,0.01259]
[1779785270939,46.44,76731.52,21.0,8e-05,0.0,0.01269]
[1779785282016,46.44,76731.49,21.0,8e-05,0.0,0.01269]
[1779785288060,46.44,76730.87,21.0,8e-05,0.0,0.01267]
[1779785294102,46.44,76729.17,21.0,8e-05,0.0,0.01262]
[1779785299136,46.44,76723.8,21.0,8e-05,0.0,0.01249]
[1779785305179,46.44,76722.08,21.0,8e-05,0.0,0.01244]
[1779785310214,46.44,76720.5,21.0,8e-05,0.0,0.0124]
[1779785314241,46.44,76708.28,21.0,8e-05,0.0,0.01202]
[1779785319284,46.44,76697.32,21.0,7e-05,0.0,0.01175]
[1779785324319,46.44,76697.86,21.0,7e-05,0.0,0.01176]
[1779785327340,46.44,76710.86,21.0,8e-05,0.0,0.01209]
[1779785332375,46.44,76715.11,21.0,8e-05,0.0,0.01219]
[1779785337409,46.44,76714.37,21.0,8e-05,0.0,0.01218]
[1779785342445,46.44,76716.62,21.0,8e-05,0.0,0.01223]
[1779785347480,46.44,76719.71,21.0,8e-05,0.0,0.01231]
[1779785352515,46.44,76720.21,21.0,8e-05,0.0,0.01232]
[1779785357550,46.44,76714.21,21.0,8e-05,0.0,0.01217]
[1779785362585,46.44,76711.39,21.0,8e-05,0.0,0.0121]
[1779785367620,46.44,76703.45,21.0,7e-05,0.0,0.0119]
[1779785372655,46.44,76692.98,21.0,7e-05,0.0,0.01158]
[1779785377689,46.44,76692.06,21.0,7e-05,0.0,0.01156]
[1779785382725,46.44,76692.71,21.0,7e-05,0.0,0.01157]
[1779785387762,46.44,76692.67,21.0,7e-05,0.0,0.01157]
[1779785392797,46.44,76692.98,21.0,7e-05,0.0,0.01158]
[1779785397832,46.44,76690.14,21.0,7e-05,0.0,0.01151]
[1779785402867,46.44,76680.28,21.0,7e-05,0.0,0.01128]
[1779785408909,46.44,76679.28,21.0,7e-05,0.0,0.01125]
[1779785413944,46.44,76676.45,21.0,7e-05,0.0,0.01119]
[1779785417973,46.44,76663.24,21.0,7e-05,0.0,0.01088]
[1779785423007,46.44,76664.31,21.0,7e-05,0.0,0.01091]
[1779785428043,46.44,76663.28,21.0,7e-05,0.0,0.01088]
[1779785433078,46.44,76663.3,21.0,7e-05,0.0,0.01082]
[1779785435092,46.44,76651.18,21.0,7e-05,0.0,0.01055]
[1779785440127,46.44,76642.71,21.0,6e-05,0.0,0.01036]
[1779785446169,46.44,76642.63,21.0,6e-05,0.0,0.01036]
[1779785451203,46.44,76642.52,21.0,6e-05,0.0,0.01036]
[1779785456239,46.44,76642.33,21.0,6e-05,0.0,0.01036]
[1779785461274,46.44,76649.57,21.0,7e-05,0.0,0.01051]
[1779785466309,46.44,76661.44,21.0,7e-05,0.0,0.01078]
[1779785471344,46.44,76663.55,21.0,7e-05,0.0,0.01083]
[1779785477405,46.44,76666.62,21.0,7e-05,0.0,0.0109]
[1779785482440,46.44,76666.94,21.0,7e-05,0.0,0.01091]
[1779785487475,46.44,76678.71,21.0,7e-05,0.0,0.01118]
[1779785492510,46.44,76685.42,21.0,7e-05,0.0,0.01127]
[1779785497545,46.44,76684.53,21.0,7e-05,0.0,0.01125]
[1779785503587,46.44,76684.85,21.0,7e-05,0.0,0.01126]
[1779785508622,46.44,76683.84,21.0,7e-05,0.0,0.01123]
[1779785515671,46.44,76684.15,21.0,7e-05,0.0,0.01124]
[1779785520706,46.44,76683.48,21.0,7e-05,0.0,0.01123]
[1779785525742,46.44,76691.06,21.0,7e-05,0.0,0.01141]
[1779785530777,46.44,76692.82,21.0,7e-05,0.0,0.01145]
[1779785535812,46.44,76695.34,21.0,7e-05,0.0,0.01151]
[1779785542861,46.44,76695.16,21.0,7e-05,0.0,0.0115]
[1779785548903,46.44,76694.42,21.0,7e-05,0.0,0.01149]
[1779785553938,46.44,76693.83,21.0,7e-05,0.0,0.01141]
[1779785558973,46.44,76692.31,21.0,7e-05,0.0,0.01137]
[1779785560953,46.44,76692.9,21.0,7e-05,0.0,0.01139]
[1779785560987,46.44,76692.9,21.0,7e-05,0.0,0.01139]
[1779785569043,46.44,76694.65,21.0,7e-05,0.0,0.01143]
[1779785575085,46.44,76694.16,21.0,7e-05,0.0,0.01142]
[1779785581127,46.44,76695.22,21.0,7e-05,0.0,0.01144]
[1779785586162,46.44,76694.63,21.0,7e-05,0.0,0.01143]
[1779785591197,46.44,76694.83,21.0,7e-05,0.0,0.01143]
[1779785600260,46.44,76694.72,21.0,7e-05,0.0,0.01143]
[1779785605295,46.44,76690.76,21.0,7e-05,0.0,0.01134]
[1779785610330,46.44,76689.14,21.0,7e-05,0.0,0.0113]
[1779785615365,46.44,76689.56,21.0,7e-05,0.0,0.01124]
[1779785620400,46.44,76689.92,21.0,7e-05,0.0,0.01125]
[1779785627449,46.44,76689.82,21.0,7e-05,0.0,0.01125]
[1779785632484,46.44,76690.03,21.0,7e-05,0.0,0.01125]
[1779785637519,46.44,76689.46,21.0,7e-05,0.0,0.01124]
[1779785642554,46.44,76690.74,21.0,7e-05,0.0,0.01127]
[1779785649603,46.44,76692.29,21.0,7e-05,0.0,0.01131]
[1779785656652,46.44,76691.33,21.0,7e-05,0.0,0.01129]
[1779785661688,46.44,76690.42,21.0,7e-05,0.0,0.01126]
[1779785666723,46.44,76690.33,21.0,7e-05,0.0,0.01126]
[1779785671758,46.44,76690.66,21.0,7e-05,0.0,0.01121]
[1779785676793,46.44,76693.49,21.0,7e-05,0.0,0.01127]
[1779785681829,46.44,76695.9,21.0,7e-05,0.0,0.01133]
[1779785687871,46.44,76700.13,21.0,7e-05,0.0,0.01143]
[1779785694920,46.44,76701.69,21.0,7e-05,0.0,0.01147]
[1779785699954,46.44,76701.48,21.0,7e-05,0.0,0.01146]
[1779785704990,46.44,76701.37,21.0,7e-05,0.0,0.01146]
[1779785712040,46.44,76700.87,21.0,7e-05,0.0,0.01145]
[1779785717075,46.44,76700.78,21.0,7e-05,0.0,0.01145]
[1779785722111,46.44,76700.83,21.0,7e-05,0.0,0.01145]
[1779785727149,46.44,76692.91,21.0,7e-05,0.0,0.01126]
[1779785732183,46.44,76691.9,21.0,7e-05,0.0,0.01117]
[1779785737218,46.44,76692.62,21.0,7e-05,0.0,0.01119]
[1779785743260,46.44,76691.08,21.0,7e-05,0.0,0.01115]
[1779785748295,46.44,76690.95,21.0,7e-05,0.0,0.01115]
[1779785754338,46.44,76690.96,21.0,7e-05,0.0,0.01115]
[1779785761386,46.44,76693.31,21.0,7e-05,0.0,0.01121]
[1779785766422,46.44,76693.4,21.0,7e-05,0.0,0.01121]
[1779785771457,46.44,76700.39,21.0,7e-05,0.0,0.01137]
[1779785776492,46.44,76702.16,21.0,7e-05,0.0,0.01141]
[1779785787570,46.44,76701.91,21.0,7e-05,0.0,0.01141]
[1779785792605,46.44,76698.88,21.0,7e-05,0.0,0.01127]
[1779785797640,46.44,76701.29,21.0,7e-05,0.0,0.01133]
[1779785802676,46.44,76701.78,21.0,7e-05,0.0,0.01134]
[1779785807711,46.44,76701.69,21.0,7e-05,0.0,0.01134]
[1779785812747,46.44,76703.82,21.0,7e-05,0.0,0.01139]
[1779785821812,46.44,76703.72,21.0,7e-05,0.0,0.01139]
[1779785826850,46.44,76702.31,21.0,7e-05,0.0,0.01135]
[1779785831884,46.44,76702.32,21.0,7e-05,0.0,0.01135]
[1779785836919,46.44,76702.02,21.0,7e-05,0.0,0.01135]
[1779785841954,46.44,76693.36,21.0,7e-05,0.0,0.01114]
[1779785846989,46.44,76695.19,21.0,7e-05,0.0,0.01119]
[1779785852036,46.44,76697.27,21.0,7e-05,0.0,0.01117]
[1779785860092,46.44,76696.87,21.0,7e-05,0.0,0.01116]
[1779785865127,46.44,76696.46,21.0,7e-05,0.0,0.01115]
[1779785870162,46.44,76696.81,21.0,7e-05,0.0,0.01116]
[1779785875197,46.44,76682.22,21.0,7e-05,0.0,0.01082]
[1779785881239,46.44,76678.09,21.0,7e-05,0.0,0.01073]
[1779785888302,46.44,76675.41,21.0,7e-05,0.0,0.01067]
[1779785893337,46.44,76675.68,21.0,7e-05,0.0,0.01068]
[1779785898372,46.44,76675.39,21.0,7e-05,0.0,0.01067]
[1779785903407,46.44,76668.22,21.0,7e-05,0.0,0.01051]
[1779785904414,46.44,76654.21,21.0,6e-05,0.0,0.0102]
[1779785909449,46.44,76655.6,21.0,6e-05,0.0,0.01023]
[1779785914484,46.44,76667.67,21.0,7e-05,0.0,0.01044]
[1779785921736,46.44,76670.66,21.0,7e-05,0.0,0.0105]
[1779785928582,46.44,76671.54,21.0,7e-05,0.0,0.01052]
[1779785933617,46.44,76670.74,21.0,7e-05,0.0,0.01051]
[1779785939659,46.44,76668.58,21.0,7e-05,0.0,0.01046]
[1779785944694,46.44,76668.37,21.0,7e-05,0.0,0.01045]
[1779785949729,46.44,76658.29,21.0,6e-05,0.0,0.01023]
[1779785955771,46.44,76655.92,21.0,6e-05,0.0,0.01018]
[1779785960806,46.44,76655.46,21.0,6e-05,0.0,0.01017]
[1779785965841,46.44,76655.38,21.0,6e-05,0.0,0.01017]
[1779785969010,46.44,76655.0,21.0,6e-05,0.0,0.01016]
[1779785974904,46.44,76648.81,21.0,6e-05,0.0,0.00997]
[1779785979939,46.44,76649.3,21.0,6e-05,0.0,0.00998]
[1779785985981,46.44,76649.32,21.0,6e-05,0.0,0.00998]
[1779785991015,46.44,76651.2,21.0,6e-05,0.0,0.01002]
[1779785996051,46.44,76649.04,21.0,6e-05,0.0,0.00998]
[1779786001086,46.44,76647.15,21.0,6e-05,0.0,0.00994]
[1779786006122,46.44,76655.87,21.0,6e-05,0.0,0.01012]
[1779786011161,46.44,76651.36,21.0,6e-05,0.0,0.01003]
[1779786016196,46.44,76651.24,21.0,6e-05,0.0,0.01003]
[1779786021231,46.44,76651.51,21.0,6e-05,0.0,0.01003]
[1779786026265,46.44,76651.55,21.0,6e-05,0.0,0.01003]
[1779786031301,46.44,76651.12,21.0,6e-05,0.0,0.00997]
[1779786036336,46.44,76650.3,21.0,6e-05,0.0,0.00995]
[1779786041374,46.44,76661.85,21.0,6e-05,0.0,0.01019]
[1779786046409,46.44,76662.05,21.0,6e-05,0.0,0.0102]
[1779786053458,46.44,76662.01,21.0,6e-05,0.0,0.0102]
[1779786063529,46.44,76661.46,21.0,6e-05,0.0,0.01019]
[1779786068564,46.44,76662.26,21.0,6e-05,0.0,0.0102]
[1779786073599,46.44,76657.26,21.0,6e-05,0.0,0.0101]
[1779786078634,46.44,76648.65,21.0,6e-05,0.0,0.00991]
[1779786083669,46.44,76636.52,21.0,6e-05,0.0,0.00966]
[1779786088704,46.44,76631.29,21.0,6e-05,0.0,0.00956]
[1779786093739,46.44,76631.96,21.0,6e-05,0.0,0.00951]
[1779786098774,46.44,76631.81,21.0,6e-05,0.0,0.00951]
[1779786103809,46.44,76632.08,21.0,6e-05,0.0,0.00952]
[1779786108845,46.44,76620.94,21.0,6e-05,0.0,0.00929]
[1779786113879,46.44,76619.62,21.0,6e-05,0.0,0.00927]
[1779786114886,46.44,76608.35,21.0,6e-05,0.0,0.00905]
[1779786119924,46.44,76611.8,21.0,6e-05,0.0,0.00911]
[1779786124959,46.44,76608.43,21.0,6e-05,0.0,0.00905]
[1779786129994,46.44,76607.46,21.0,6e-05,0.0,0.00903]
[1779786135032,46.44,76607.0,21.0,6e-05,0.0,0.00902]
[1779786140067,46.44,76607.22,21.0,6e-05,0.0,0.00903]
[1779786145102,46.44,76599.16,21.0,6e-05,0.0,0.00887]
[1779786150137,46.44,76599.8,21.0,6e-05,0.0,0.00888]
[1779786155172,46.44,76609.95,21.0,6e-05,0.0,0.00903]
[1779786157186,46.44,76625.09,21.0,6e-05,0.0,0.00932]
[1779786162224,46.44,76620.5,21.0,6e-05,0.0,0.00923]
[1779786167259,46.44,76620.59,21.0,6e-05,0.0,0.00923]
[1779786171952,46.44,76620.25,21.0,6e-05,0.0,0.00923]
[1779786171989,46.44,76620.25,21.0,6e-05,0.0,0.00923]
[1779786177330,46.44,76622.7,21.0,6e-05,0.0,0.00927]
[1779786182365,46.44,76625.03,21.0,6e-05,0.0,0.00932]
[1779786187400,46.44,76624.4,21.0,6e-05,0.0,0.00931]
[1779786192435,46.44,76624.13,21.0,6e-05,0.0,0.0093]
[1779786197470,46.44,76624.02,21.0,6e-05,0.0,0.0093]
[1779786202505,46.44,76623.04,21.0,6e-05,0.0,0.00928]
[1779786207539,46.44,76623.7,21.0,6e-05,0.0,0.00929]
[1779786212576,46.44,76623.58,21.0,6e-05,0.0,0.00924]
[1779786217611,46.44,76626.78,21.0,6e-05,0.0,0.0093]
[1779786223654,46.44,76627.67,21.0,6e-05,0.0,0.00932]
[1779786228688,46.44,76629.22,21.0,6e-05,0.0,0.00935]
[1779786233724,46.44,76629.9,21.0,6e-05,0.0,0.00936]
[1779786238759,46.44,76629.7,21.0,6e-05,0.0,0.00936]
[1779786243794,46.44,76623.33,21.0,6e-05,0.0,0.00923]
[1779786248828,46.44,76629.56,21.0,6e-05,0.0,0.00936]
[1779786253864,46.44,76628.87,21.0,6e-05,0.0,0.00934]
[1779786260913,46.44,76628.68,21.0,6e-05,0.0,0.00934]
[1779786267962,46.44,76629.09,21.0,6e-05,0.0,0.00935]
[1779786272997,46.44,76632.92,21.0,6e-05,0.0,0.00937]
[1779786278033,46.44,76632.92,21.0,6e-05,0.0,0.00937]
[1779786283068,46.44,76632.97,21.0,6e-05,0.0,0.00937]
[1779786288103,46.44,76632.92,21.0,6e-05,0.0,0.00937]
[1779786293138,46.44,76632.94,21.0,6e-05,0.0,0.00937]
[1779786298173,46.44,76632.87,21.0,6e-05,0.0,0.00937]
[1779786303210,46.44,76627.98,21.0,6e-05,0.0,0.00927]
[1779786308245,46.44,76626.03,21.0,6e-05,0.0,0.00923]
[1779786313283,46.44,76626.13,21.0,6e-05,0.0,0.00923]
[1779786318318,46.44,76618.63,21.0,6e-05,0.0,0.00909]
[1779786323353,46.44,76618.67,21.0,6e-05,0.0,0.00909]
[1779786329395,46.44,76618.39,21.0,6e-05,0.0,0.00908]
[1779786335437,46.44,76618.35,21.0,6e-05,0.0,0.00903]
[1779786341479,46.44,76618.55,21.0,6e-05,0.0,0.00903]
[1779786349536,46.44,76621.32,21.0,6e-05,0.0,0.00909]
[1779786354570,46.44,76618.61,21.0,6e-05,0.0,0.00903]
[1779786361620,46.44,76619.69,21.0,6e-05,0.0,0.00906]
[1779786367662,46.44,76619.35,21.0,6e-05,0.0,0.00905]
[1779786373705,46.44,76619.09,21.0,6e-05,0.0,0.00904]
[1779786378740,46.44,76614.25,21.0,6e-05,0.0,0.00895]
[1779786384782,46.44,76611.91,21.0,6e-05,0.0,0.00891]
[1779786389817,46.44,76605.14,21.0,5e-05,0.0,0.00878]
[1779786394852,46.44,76603.08,21.0,5e-05,0.0,0.00869]
[1779786399888,46.44,76603.19,21.0,5e-05,0.0,0.00869]
[1779786406937,46.44,76603.31,21.0,5e-05,0.0,0.00869]
[1779786411972,46.44,76602.98,21.0,5e-05,0.0,0.00869]
[1779786418014,46.44,76602.89,21.0,5e-05,0.0,0.00869]
[1779786423050,46.44,76611.46,21.0,6e-05,0.0,0.00885]
[1779786428085,46.44,76616.17,21.0,6e-05,0.0,0.00894]
[1779786433120,46.44,76621.15,21.0,6e-05,0.0,0.00903]
[1779786438162,46.44,76626.99,21.0,6e-05,0.0,0.00914]
[1779786443197,46.44,76626.42,21.0,6e-05,0.0,0.00913]
[1779786451254,46.44,76626.49,21.0,6e-05,0.0,0.00908]
[1779786456289,46.44,76620.91,21.0,6e-05,0.0,0.00897]
[1779786461324,46.44,76611.84,21.0,5e-05,0.0,0.0088]
[1779786466359,46.44,76609.72,21.0,5e-05,0.0,0.00876]
[1779786471394,46.44,76609.6,21.0,5e-05,0.0,0.00876]
[1779786476429,46.44,76607.01,21.0,5e-05,0.0,0.00871]
[1779786481464,46.44,76600.67,21.0,5e-05,0.0,0.00859]
[1779786484485,46.44,76589.17,21.0,5e-05,0.0,0.00838]
[1779786490528,46.44,76588.12,21.0,5e-05,0.0,0.00837]
[1779786495563,46.44,76587.45,21.0,5e-05,0.0,0.00835]
[1779786500598,46.44,76592.59,21.0,5e-05,0.0,0.00845]
[1779786506640,46.44,76592.54,21.0,5e-05,0.0,0.00844]
[1779786511675,46.44,76592.38,21.0,5e-05,0.0,0.00839]
[1779786516711,46.44,76587.53,21.0,5e-05,0.0,0.00831]
[1779786521746,46.44,76586.64,21.0,5e-05,0.0,0.00829]
[1779786526782,46.44,76585.41,21.0,5e-05,0.0,0.00827]
[1779786531817,46.44,76586.63,21.0,5e-05,0.0,0.00829]
[1779786536853,46.44,76588.21,21.0,5e-05,0.0,0.00832]
[1779786541888,46.44,76591.78,21.0,5e-05,0.0,0.00838]
[1779786548937,46.44,76591.16,21.0,5e-05,0.0,0.00837]
[1779786555987,46.44,76588.64,21.0,5e-05,0.0,0.00833]
[1779786561023,46.44,76589.83,21.0,5e-05,0.0,0.00835]
[1779786567065,46.44,76591.92,21.0,5e-05,0.0,0.00838]
[1779786572100,46.44,76590.73,21.0,5e-05,0.0,0.00831]
[1779786578142,46.44,76584.55,21.0,5e-05,0.0,0.0082]
[1779786583177,46.44,76586.96,21.0,5e-05,0.0,0.00825]
[1779786588212,46.44,76588.94,21.0,5e-05,0.0,0.00828]
[1779786593247,46.44,76590.72,21.0,5e-05,0.0,0.00831]
[1779786598281,46.44,76590.77,21.0,5e-05,0.0,0.00831]
[1779786606338,46.44,76592.14,21.0,5e-05,0.0,0.00834]
[1779786611373,46.44,76602.31,21.0,5e-05,0.0,0.00852]
[1779786616408,46.44,76610.56,21.0,5e-05,0.0,0.00868]
[1779786621443,46.44,76612.51,21.0,5e-05,0.0,0.00871]
[1779786626478,46.44,76607.05,21.0,5e-05,0.0,0.00861]
[1779786631513,46.44,76602.57,21.0,5e-05,0.0,0.00848]
[1779786636548,46.44,76598.58,21.0,5e-05,0.0,0.00841]
[1779786641584,46.44,76595.71,21.0,5e-05,0.0,0.00835]
[1779786645612,46.44,76584.46,21.0,5e-05,0.0,0.00815]
[1779786650647,46.44,76585.67,21.0,5e-05,0.0,0.00818]
[1779786652664,46.44,76597.3,21.0,5e-05,0.0,0.00838]
[1779786657699,46.44,76598.35,21.0,5e-05,0.0,0.0084]
[1779786662734,46.44,76608.66,21.0,5e-05,0.0,0.00859]
[1779786668776,46.44,76611.27,21.0,5e-05,0.0,0.00864]
[1779786673812,46.44,76610.75,21.0,5e-05,0.0,0.00863]
[1779786679858,46.44,76610.57,21.0,5e-05,0.0,0.00862]
[1779786684893,46.44,76610.97,21.0,5e-05,0.0,0.00863]
[1779786689928,46.44,76611.06,21.0,5e-05,0.0,0.00863]
[1779786696979,46.44,76611.72,21.0,5e-05,0.0,0.0086]
[1779786708056,46.44,76611.53,21.0,5e-05,0.0,0.00859]
[1779786714098,46.44,76610.73,21.0,5e-05,0.0,0.00858]
[1779786719135,46.44,76613.54,21.0,5e-05,0.0,0.00863]
[1779786724171,46.44,76621.13,21.0,5e-05,0.0,0.00877]
[1779786729206,46.44,76620.41,21.0,5e-05,0.0,0.00876]
[1779786739276,46.44,76616.56,21.0,5e-05,0.0,0.00869]
[1779786745318,46.44,76616.64,21.0,5e-05,0.0,0.00869]
[1779786750352,46.44,76626.46,21.0,6e-05,0.0,0.00887]
[1779786755388,46.44,76626.4,21.0,6e-05,0.0,0.00882]
[1779786761431,46.44,76628.0,21.0,6e-05,0.0,0.00885]
[1779786766466,46.44,76627.01,21.0,6e-05,0.0,0.00883]
[1779786771500,46.44,76625.91,21.0,5e-05,0.0,0.00881]
[1779786776536,46.44,76625.85,21.0,5e-05,0.0,0.00881]
[1779786781575,46.44,76633.09,21.0,6e-05,0.0,0.00895]
[1779786782955,46.44,76633.63,21.0,6e-05,0.0,0.00896]
[1779786783089,46.44,76633.63,21.0,6e-05,0.0,0.00896]
[1779786792653,46.44,76626.97,21.0,6e-05,0.0,0.00883]
[1779786796681,46.44,76644.97,21.0,6e-05,0.0,0.00918]
[1779786801718,46.44,76642.95,21.0,6e-05,0.0,0.00914]
[1779786806752,46.44,76637.02,21.0,6e-05,0.0,0.00902]
[1779786812793,46.44,76637.89,21.0,6e-05,0.0,0.00899]
[1779786817843,46.44,76637.02,21.0,6e-05,0.0,0.00897]
[1779786819863,46.44,76619.81,21.0,5e-05,0.0,0.00864]
[1779786824898,46.44,76617.65,21.0,5e-05,0.0,0.0086]
[1779786829933,46.44,76617.93,21.0,5e-05,0.0,0.00861]
[1779786835975,46.44,76617.88,21.0,5e-05,0.0,0.00861]
[1779786841010,46.44,76614.55,21.0,5e-05,0.0,0.00855]
[1779786846046,46.44,76610.65,21.0,5e-05,0.0,0.00848]
[1779786852089,46.44,76610.1,21.0,5e-05,0.0,0.00847]
[1779786857123,46.44,76605.3,21.0,5e-05,0.0,0.00838]
[1779786862159,46.44,76608.49,21.0,5e-05,0.0,0.00844]
[1779786867194,46.44,76612.38,21.0,5e-05,0.0,0.00851]
[1779786872229,46.44,76612.1,21.0,5e-05,0.0,0.00845]
[1779786880285,46.44,76611.28,21.0,5e-05,0.0,0.00844]
[1779786885323,46.44,76608.11,21.0,5e-05,0.0,0.00838]
[1779786891365,46.44,76607.31,21.0,5e-05,0.0,0.00836]
[1779786898414,46.44,76607.6,21.0,5e-05,0.0,0.00837]
[1779786903450,46.44,76602.14,21.0,5e-05,0.0,0.00827]
[1779786908485,46.44,76599.97,21.0,5e-05,0.0,0.00823]
[1779786913520,46.44,76600.74,21.0,5e-05,0.0,0.00825]
[1779786918555,46.44,76600.63,21.0,5e-05,0.0,0.00825]
[1779786923590,46.44,76600.19,21.0,5e-05,0.0,0.00824]
[1779786928642,46.44,76596.45,21.0,5e-05,0.0,0.00817]
[1779786935692,46.44,76595.78,21.0,5e-05,0.0,0.00811]
[1779786940729,46.44,76595.85,21.0,5e-05,0.0,0.00811]
[1779786945764,46.44,76596.07,21.0,5e-05,0.0,0.00812]
[1779786950799,46.44,76595.21,21.0,5e-05,0.0,0.0081]
[1779786956841,46.44,76594.35,21.0,5e-05,0.0,0.00809]
[1779786962883,46.44,76591.89,21.0,5e-05,0.0,0.00804]
[1779786967919,46.44,76592.77,21.0,5e-05,0.0,0.00806]
[1779786973963,46.44,76591.56,21.0,5e-05,0.0,0.00804]
[1779786978998,46.44,76584.93,21.0,5e-05,0.0,0.00792]
[1779786984036,46.44,76588.17,21.0,5e-05,0.0,0.00798]
[1779786992093,46.44,76590.15,21.0,5e-05,0.0,0.00797]
[1779786998135,46.44,76592.17,21.0,5e-05,0.0,0.008]
[1779787003170,46.44,76592.16,21.0,5e-05,0.0,0.008]
[1779787008205,46.44,76592.22,21.0,5e-05,0.0,0.008]
[1779787013241,46.44,76591.1,21.0,5e-05,0.0,0.00798]
[1779787018279,46.44,76603.36,21.0,5e-05,0.0,0.0082]
[1779787023314,46.44,76609.83,21.0,5e-05,0.0,0.00831]
[1779787028348,46.44,76605.33,21.0,5e-05,0.0,0.00823]
[1779787035397,46.44,76605.18,21.0,5e-05,0.0,0.00823]
[1779787036407,46.44,76634.08,21.0,5e-05,0.0,0.00876]
[1779787037413,46.44,76651.43,21.0,6e-05,0.0,0.00909]
[1779787042448,46.44,76656.82,21.0,6e-05,0.0,0.00919]
[1779787047487,46.44,76688.41,21.0,6e-05,0.0,0.00984]
[1779787048494,46.44,76701.12,21.0,6e-05,0.0,0.0101]
[1779787053529,46.44,76716.95,21.0,7e-05,0.0,0.01039]
[1779787058564,46.44,76718.03,21.0,7e-05,0.0,0.01041]
[1779787063599,46.44,76714.96,21.0,7e-05,0.0,0.01035]
[1779787068634,46.44,76716.24,21.0,7e-05,0.0,0.01037]
[1779787073669,46.44,76716.99,21.0,7e-05,0.0,0.01039]
[1779787078704,46.44,76717.11,21.0,7e-05,0.0,0.01039]
[1779787083739,46.44,76716.22,21.0,7e-05,0.0,0.01037]
[1779787088773,46.44,76716.59,21.0,7e-05,0.0,0.01038]
[1779787093809,46.44,76726.25,21.0,7e-05,0.0,0.0106]
[1779787098844,46.44,76725.91,21.0,7e-05,0.0,0.01059]
[1779787103879,46.44,76725.5,21.0,7e-05,0.0,0.01058]
[1779787108914,46.44,76726.9,21.0,7e-05,0.0,0.01061]
[1779787113949,46.44,76724.73,21.0,7e-05,0.0,0.0105]
[1779787116971,46.44,76713.73,21.0,6e-05,0.0,0.01026]
[1779787122006,46.44,76712.18,21.0,6e-05,0.0,0.01023]
[1779787127043,46.44,76711.71,21.0,6e-05,0.0,0.01022]
[1779787132077,46.44,76712.61,21.0,6e-05,0.0,0.01024]
[1779787137114,46.44,76712.31,21.0,6e-05,0.0,0.01023]
[1779787142149,46.44,76712.02,21.0,6e-05,0.0,0.01022]
[1779787148190,46.44,76710.23,21.0,6e-05,0.0,0.01018]
[1779787153226,46.44,76709.98,21.0,6e-05,0.0,0.01018]
[1779787158260,46.44,76703.67,21.0,6e-05,0.0,0.01004]
[1779787163297,46.44,76706.44,21.0,6e-05,0.0,0.0101]
[1779787168333,46.44,76711.05,21.0,6e-05,0.0,0.0102]
[1779787173370,46.44,76708.9,21.0,6e-05,0.0,0.0101]
[1779787178405,46.44,76707.14,21.0,6e-05,0.0,0.01006]
[1779787183440,46.44,76707.06,21.0,6e-05,0.0,0.01006]
[1779787188475,46.44,76712.92,21.0,6e-05,0.0,0.01018]
[1779787193510,46.44,76710.57,21.0,6e-05,0.0,0.01013]
[1779787198546,46.44,76704.78,21.0,6e-05,0.0,0.01001]
[1779787203581,46.44,76705.55,21.0,6e-05,0.0,0.01002]
[1779787212644,46.44,76704.99,21.0,6e-05,0.0,0.01001]
[1779787218686,46.44,76705.34,21.0,6e-05,0.0,0.01002]
[1779787224728,46.44,76703.85,21.0,6e-05,0.0,0.00999]
[1779787229763,46.44,76702.44,21.0,6e-05,0.0,0.00996]
[1779787234798,46.44,76702.5,21.0,6e-05,0.0,0.0099]
[1779787239833,46.44,76702.94,21.0,6e-05,0.0,0.00991]
[1779787244868,46.44,76707.9,21.0,6e-05,0.0,0.01002]
[1779787249903,46.44,76702.67,21.0,6e-05,0.0,0.00991]
[1779787255945,46.44,76702.69,21.0,6e-05,0.0,0.00991]
[1779787260980,46.44,76699.59,21.0,6e-05,0.0,0.00984]
[1779787266015,46.44,76695.58,21.0,6e-05,0.0,0.00976]
[1779787271050,46.44,76695.55,21.0,6e-05,0.0,0.00976]
[1779787276085,46.44,76695.15,21.0,6e-05,0.0,0.00975]
[1779787281121,46.44,76692.63,21.0,6e-05,0.0,0.0097]
[1779787283134,46.44,76680.54,21.0,6e-05,0.0,0.00945]
[1779787288169,46.44,76682.6,21.0,6e-05,0.0,0.00949]
[1779787293204,46.44,76682.04,21.0,6e-05,0.0,0.00942]
[1779787298244,46.44,76682.34,21.0,6e-05,0.0,0.00943]
[1779787304287,46.44,76685.35,21.0,6e-05,0.0,0.00949]
[1779787309322,46.44,76680.65,21.0,6e-05,0.0,0.0094]
[1779787314357,46.44,76679.42,21.0,6e-05,0.0,0.00937]
[1779787319392,46.44,76679.09,21.0,6e-05,0.0,0.00936]
[1779787324427,46.44,76678.48,21.0,6e-05,0.0,0.00935]
[1779787329462,46.44,76678.01,21.0,6e-05,0.0,0.00934]
[1779787336511,46.44,76676.46,21.0,6e-05,0.0,0.00931]
[1779787341546,46.44,76674.18,21.0,6e-05,0.0,0.00927]
[1779787349661,46.44,76673.83,21.0,6e-05,0.0,0.00926]
[1779787354696,46.44,76673.77,21.0,6e-05,0.0,0.0092]
[1779787359732,46.44,76671.55,21.0,6e-05,0.0,0.00916]
[1779787364767,46.44,76671.83,21.0,6e-05,0.0,0.00917]
[1779787370809,46.44,76671.87,21.0,6e-05,0.0,0.00917]
[1779787375844,46.44,76668.5,21.0,6e-05,0.0,0.0091]
[1779787381888,46.44,76666.02,21.0,6e-05,0.0,0.00905]
[1779787387930,46.44,76663.01,21.0,6e-05,0.0,0.00899]
[1779787392966,46.44,76663.75,21.0,6e-05,0.0,0.00901]
[1779787393953,46.44,76663.75,21.0,6e-05,0.0,0.00901]
[1779787393993,46.44,76663.75,21.0,6e-05,0.0,0.00901]
[1779787394054,46.44,76651.7,21.0,5e-05,0.0,0.00878]
[1779787400018,46.44,76643.87,21.0,5e-05,0.0,0.00863]
[1779787405050,46.44,76642.76,21.0,5e-05,0.0,0.00861]
[1779787411094,46.44,76644.19,21.0,5e-05,0.0,0.00859]
[1779787414116,46.44,76629.51,21.0,5e-05,0.0,0.00832]
[1779787421169,46.44,76618.76,21.0,5e-05,0.0,0.00813]
[1779787426204,46.44,76614.48,21.0,5e-05,0.0,0.00805]
[1779787433253,46.44,76612.06,21.0,5e-05,0.0,0.00801]
[1779787437286,46.44,76596.36,21.0,5e-05,0.0,0.00774]
[1779787443337,46.44,76591.84,21.0,5e-05,0.0,0.00767]
[1779787448376,46.44,76586.48,21.0,5e-05,0.0,0.00758]
[1779787453412,46.44,76584.13,21.0,5e-05,0.0,0.00754]
[1779787455426,46.44,76572.76,21.0,5e-05,0.0,0.00735]
[1779787460461,46.44,76573.27,21.0,5e-05,0.0,0.00736]
[1779787468521,46.44,76573.77,21.0,5e-05,0.0,0.00737]
[1779787473557,46.44,76571.63,21.0,5e-05,0.0,0.00729]
[1779787478592,46.44,76566.47,21.0,4e-05,0.0,0.00721]
[1779787483626,46.44,76568.73,21.0,4e-05,0.0,0.00725]
[1779787488662,46.44,76580.97,21.0,5e-05,0.0,0.00744]
[1779787493697,46.44,76582.02,21.0,5e-05,0.0,0.00746]
[1779787498732,46.44,76585.33,21.0,5e-05,0.0,0.00751]
[1779787503767,46.44,76582.62,21.0,5e-05,0.0,0.00747]
[1779787508802,46.44,76583.7,21.0,5e-05,0.0,0.00749]
[1779787513837,46.44,76584.56,21.0,5e-05,0.0,0.0075]
[1779787518871,46.44,76584.06,21.0,5e-05,0.0,0.00749]
[1779787523907,46.44,76583.65,21.0,5e-05,0.0,0.00749]
[1779787528942,46.44,76586.84,21.0,5e-05,0.0,0.00754]
[1779787533977,46.44,76590.78,21.0,5e-05,0.0,0.00756]
[1779787535991,46.44,76602.77,21.0,5e-05,0.0,0.00776]
[1779787542037,46.44,76609.55,21.0,5e-05,0.0,0.00787]
[1779787547078,46.44,76607.53,21.0,5e-05,0.0,0.00784]
[1779787553120,46.44,76607.34,21.0,5e-05,0.0,0.00783]
[1779787559162,46.44,76608.09,21.0,5e-05,0.0,0.00785]
[1779787565205,46.44,76608.23,21.0,5e-05,0.0,0.00785]
[1779787570240,46.44,76607.74,21.0,5e-05,0.0,0.00784]
[1779787575275,46.44,76610.14,21.0,5e-05,0.0,0.00788]
[1779787580310,46.44,76613.54,21.0,5e-05,0.0,0.00794]
[1779787583345,46.44,76624.37,21.0,5e-05,0.0,0.00813]
[1779787588380,46.44,76629.43,21.0,5e-05,0.0,0.00822]
[1779787593415,46.44,76630.42,21.0,5e-05,0.0,0.00819]
[1779787598450,46.44,76630.28,21.0,5e-05,0.0,0.00818]
[1779787603485,46.44,76630.0,21.0,5e-05,0.0,0.00818]
[1779787608520,46.44,76629.81,21.0,5e-05,0.0,0.00818]
[1779787613555,46.44,76630.28,21.0,5e-05,0.0,0.00818]
[1779787618589,46.44,76630.1,21.0,5e-05,0.0,0.00818]
[1779787625639,46.44,76630.16,21.0,5e-05,0.0,0.00818]
[1779787630675,46.44,76630.43,21.0,5e-05,0.0,0.00819]
[1779787635710,46.44,76630.43,21.0,5e-05,0.0,0.00819]
[1779787641752,46.44,76630.76,21.0,5e-05,0.0,0.00819]
[1779787649808,46.44,76630.3,21.0,5e-05,0.0,0.00818]
[1779787657863,46.44,76630.32,21.0,5e-05,0.0,0.00814]
[1779787662899,46.44,76631.15,21.0,5e-05,0.0,0.00815]
[1779787668941,46.44,76631.17,21.0,5e-05,0.0,0.00815]
[1779787673976,46.44,76631.47,21.0,5e-05,0.0,0.00816]
[1779787678005,46.44,76646.36,21.0,5e-05,0.0,0.00842]
[1779787683042,46.44,76649.39,21.0,5e-05,0.0,0.00848]
[1779787688076,46.44,76651.46,21.0,5e-05,0.0,0.00852]
[1779787693112,46.44,76647.82,21.0,5e-05,0.0,0.00845]
[1779787698147,46.44,76640.4,21.0,5e-05,0.0,0.00832]
[1779787703182,46.44,76641.67,21.0,5e-05,0.0,0.00834]
[1779787710231,46.44,76642.14,21.0,5e-05,0.0,0.00835]
[1779787715265,46.44,76637.4,21.0,5e-05,0.0,0.00821]
[1779787720301,46.44,76636.79,21.0,5e-05,0.0,0.0082]
[1779787725336,46.44,76637.2,21.0,5e-05,0.0,0.00821]
[1779787730372,46.44,76637.41,21.0,5e-05,0.0,0.00821]
[1779787735408,46.44,76638.44,21.0,5e-05,0.0,0.00823]
[1779787740443,46.44,76642.06,21.0,5e-05,0.0,0.0083]
[1779787745478,46.44,76650.47,21.0,5e-05,0.0,0.00845]
[1779787750513,46.44,76650.86,21.0,5e-05,0.0,0.00846]
[1779787758569,46.44,76651.33,21.0,5e-05,0.0,0.00846]
[1779787763604,46.44,76651.75,21.0,5e-05,0.0,0.00847]
[1779787769646,46.44,76651.84,21.0,5e-05,0.0,0.00847]
[1779787774681,46.44,76653.39,21.0,5e-05,0.0,0.00845]
[1779787779716,46.44,76653.51,21.0,5e-05,0.0,0.00845]
[1779787784751,46.44,76658.15,21.0,5e-05,0.0,0.00854]
[1779787793338,46.44,76658.24,21.0,5e-05,0.0,0.00854]
[1779787798849,46.44,76652.81,21.0,5e-05,0.0,0.00844]
[1779787803884,46.44,76655.64,21.0,5e-05,0.0,0.00849]
[1779787812948,46.44,76655.77,21.0,5e-05,0.0,0.00849]
[1779787817983,46.44,76666.94,21.0,5e-05,0.0,0.0087]
[1779787823018,46.44,76668.01,21.0,5e-05,0.0,0.00872]
[1779787824537,46.44,76668.01,21.0,5e-05,0.0,0.00872]
[1779787830072,46.44,76668.54,21.0,5e-05,0.0,0.00873]
[1779787835103,46.44,76673.96,21.0,6e-05,0.0,0.00878]
[1779787840139,46.44,76675.27,21.0,6e-05,0.0,0.00881]
[1779787849201,46.44,76670.68,21.0,5e-05,0.0,0.00872]
[1779787855243,46.44,76673.47,21.0,6e-05,0.0,0.00877]
[1779787860278,46.44,76677.27,21.0,6e-05,0.0,0.00885]
[1779787864306,46.44,76689.43,21.0,6e-05,0.0,0.00908]
[1779787869341,46.44,76700.75,21.0,6e-05,0.0,0.0093]
[1779787874379,46.44,76703.09,21.0,6e-05,0.0,0.00935]
[1779787879414,46.44,76698.82,21.0,6e-05,0.0,0.00927]
[1779787884449,46.44,76697.92,21.0,6e-05,0.0,0.00925]
[1779787887470,46.44,76685.8,21.0,6e-05,0.0,0.00901]
[1779787892505,46.44,76686.0,21.0,6e-05,0.0,0.00896]
[1779787897540,46.44,76694.27,21.0,6e-05,0.0,0.00912]
[1779787902575,46.44,76695.89,21.0,6e-05,0.0,0.00915]
[1779787907610,46.44,76691.57,21.0,6e-05,0.0,0.00907]
[1779787912645,46.44,76684.32,21.0,6e-05,0.0,0.00893]
[1779787917680,46.44,76677.47,21.0,6e-05,0.0,0.0088]
[1779787922720,46.44,76676.69,21.0,6e-05,0.0,0.00878]
[1779787927753,46.44,76667.12,21.0,5e-05,0.0,0.0086]
[1779787936816,46.44,76665.75,21.0,5e-05,0.0,0.00858]
[1779787941851,46.44,76662.87,21.0,5e-05,0.0,0.00852]
[1779787946886,46.44,76667.93,21.0,5e-05,0.0,0.00862]
[1779787951921,46.44,76665.55,21.0,5e-05,0.0,0.00852]
[1779787956956,46.44,76661.09,21.0,5e-05,0.0,0.00844]
[1779787961991,46.44,76665.52,21.0,5e-05,0.0,0.00852]
[1779787967027,46.44,76666.31,21.0,5e-05,0.0,0.00854]
[1779787974077,46.44,76666.21,21.0,5e-05,0.0,0.00853]
[1779787979112,46.44,76660.78,21.0,5e-05,0.0,0.00843]
[1779787984147,46.44,76653.51,21.0,5e-05,0.0,0.0083]
[1779787990189,46.44,76653.49,21.0,5e-05,0.0,0.0083]
[1779787995224,46.44,76654.77,21.0,5e-05,0.0,0.00833]
[1779788000259,46.44,76657.6,21.0,5e-05,0.0,0.00838]
[1779788004954,46.44,76657.6,21.0,5e-05,0.0,0.00838]
[1779788004999,46.44,76656.81,21.0,5e-05,0.0,0.00836]
[1779788010329,46.44,76656.7,21.0,5e-05,0.0,0.00836]
[1779788015364,46.44,76655.21,21.0,5e-05,0.0,0.00828]
[1779788020399,46.44,76655.26,21.0,5e-05,0.0,0.00828]
[1779788025434,46.44,76658.08,21.0,5e-05,0.0,0.00834]
[1779788030469,46.44,76658.25,21.0,5e-05,0.0,0.00834]
[1779788036511,46.44,76658.27,21.0,5e-05,0.0,0.00834]
[1779788041546,46.44,76658.35,21.0,5e-05,0.0,0.00834]
[1779788046581,46.44,76653.29,21.0,5e-05,0.0,0.00825]
[1779788051616,46.44,76652.03,21.0,5e-05,0.0,0.00823]
[1779788056651,46.44,76643.93,21.0,5e-05,0.0,0.00808]
[1779788061686,46.44,76642.11,21.0,5e-05,0.0,0.00805]
[1779788066721,46.44,76642.13,21.0,5e-05,0.0,0.00805]
[1779788071755,46.44,76643.55,21.0,5e-05,0.0,0.00803]
[1779788083839,46.44,76644.2,21.0,5e-05,0.0,0.00804]
[1779788088875,46.44,76644.92,21.0,5e-05,0.0,0.00805]
[1779788098946,46.44,76643.55,21.0,5e-05,0.0,0.00803]
[1779788103981,46.44,76635.55,21.0,5e-05,0.0,0.00789]
[1779788109016,46.44,76634.5,21.0,5e-05,0.0,0.00787]
[1779788115058,46.44,76635.14,21.0,5e-05,0.0,0.00788]
[1779788120095,46.44,76632.16,21.0,5e-05,0.0,0.00783]
[1779788125129,46.44,76632.56,21.0,5e-05,0.0,0.00784]
[1779788131172,46.44,76632.06,21.0,5e-05,0.0,0.00778]
[1779788137214,46.44,76630.67,21.0,5e-05,0.0,0.00776]
[1779788142249,46.44,76628.98,21.0,5e-05,0.0,0.00773]
[1779788147284,46.44,76629.47,21.0,5e-05,0.0,0.00774]
[1779788152319,46.44,76630.7,21.0,5e-05,0.0,0.00776]
[1779788157353,46.44,76629.44,21.0,5e-05,0.0,0.00774]
[1779788168431,46.44,76629.45,21.0,5e-05,0.0,0.00774]
[1779788173467,46.44,76628.68,21.0,5e-05,0.0,0.00773]
[1779788178502,46.44,76633.16,21.0,5e-05,0.0,0.0078]
[1779788184544,46.44,76635.4,21.0,5e-05,0.0,0.00784]
[1779788190586,46.44,76637.65,21.0,5e-05,0.0,0.00788]
[1779788195623,46.44,76642.98,21.0,5e-05,0.0,0.00792]
[1779788200658,46.44,76639.24,21.0,5e-05,0.0,0.00786]
[1779788205693,46.44,76637.52,21.0,5e-05,0.0,0.00783]
[1779788211735,46.44,76638.59,21.0,5e-05,0.0,0.00785]
[1779788216770,46.44,76640.5,21.0,5e-05,0.0,0.00788]
[1779788221805,46.44,76644.49,21.0,5e-05,0.0,0.00795]
[1779788226855,46.44,76649.1,21.0,5e-05,0.0,0.00803]
[1779788231890,46.44,76642.79,21.0,5e-05,0.0,0.00792]
[1779788236925,46.44,76642.64,21.0,5e-05,0.0,0.00792]
[1779788241960,46.44,76644.66,21.0,5e-05,0.0,0.00795]
[1779788248002,46.44,76644.74,21.0,5e-05,0.0,0.00795]
[1779788254044,46.44,76644.72,21.0,5e-05,0.0,0.0079]
[1779788262100,46.44,76644.3,21.0,5e-05,0.0,0.0079]
[1779788269149,46.44,76638.61,21.0,5e-05,0.0,0.0078]
[1779788274184,46.44,76637.85,21.0,5e-05,0.0,0.00779]
[1779788279219,46.44,76628.87,21.0,5e-05,0.0,0.00764]
[1779788285261,46.44,76627.49,21.0,5e-05,0.0,0.00761]
[1779788290296,46.44,76622.26,21.0,5e-05,0.0,0.00753]
[1779788295331,46.44,76620.26,21.0,5e-05,0.0,0.00749]
[1779788300366,46.44,76620.53,21.0,5e-05,0.0,0.0075]
[1779788309429,46.44,76620.62,21.0,5e-05,0.0,0.0075]
[1779788314464,46.44,76618.71,21.0,5e-05,0.0,0.00742]
[1779788321512,46.44,76618.87,21.0,5e-05,0.0,0.00743]
[1779788326548,46.44,76621.94,21.0,5e-05,0.0,0.00748]
[1779788331582,46.44,76621.55,21.0,5e-05,0.0,0.00747]
[1779788336618,46.44,76621.15,21.0,5e-05,0.0,0.00746]
[1779788342660,46.44,76621.76,21.0,5e-05,0.0,0.00747]
[1779788348703,46.44,76596.33,21.0,4e-05,0.0,0.00707]
[1779788351723,46.44,76608.82,21.0,5e-05,0.0,0.00726]
[1779788357765,46.44,76613.9,21.0,5e-05,0.0,0.00735]
[1779788362800,46.44,76613.88,21.0,5e-05,0.0,0.00734]
[1779788367835,46.44,76614.0,21.0,5e-05,0.0,0.00735]
[1779788374884,46.44,76614.11,21.0,5e-05,0.0,0.0073]
[1779788376898,46.44,76633.43,21.0,5e-05,0.0,0.00762]
[1779788381934,46.44,76634.2,21.0,5e-05,0.0,0.00763]
[1779788386969,46.44,76631.67,21.0,5e-05,0.0,0.00759]
[1779788393012,46.44,76629.68,21.0,5e-05,0.0,0.00756]
[1779788398047,46.44,76628.44,21.0,5e-05,0.0,0.00754]
[1779788403082,46.44,76627.98,21.0,5e-05,0.0,0.00753]
[1779788410131,46.44,76625.57,21.0,5e-05,0.0,0.00749]
[1779788415166,46.44,76625.13,21.0,5e-05,0.0,0.00748]
[1779788425236,46.44,76624.94,21.0,5e-05,0.0,0.00748]
[1779788430278,46.44,76624.54,21.0,5e-05,0.0,0.00747]
[1779788432288,46.44,76612.73,21.0,5e-05,0.0,0.00724]
[1779788437323,46.44,76611.69,21.0,5e-05,0.0,0.00722]
[1779788442357,46.44,76600.56,21.0,4e-05,0.0,0.00705]
[1779788447394,46.44,76596.94,21.0,4e-05,0.0,0.00699]
[1779788452431,46.44,76598.08,21.0,4e-05,0.0,0.00701]
[1779788459480,46.44,76598.04,21.0,4e-05,0.0,0.00701]
[1779788464520,46.44,76597.0,21.0,4e-05,0.0,0.00699]
[1779788469557,46.44,76597.31,21.0,4e-05,0.0,0.007]
[1779788474587,46.44,76597.26,21.0,4e-05,0.0,0.007]
[1779788482643,46.44,76596.06,21.0,4e-05,0.0,0.00698]
[1779788486273,46.44,76596.37,21.0,4e-05,0.0,0.00698]
[1779788486353,46.44,76596.37,21.0,4e-05,0.0,0.00698]
[1779788492713,46.44,76602.98,21.0,4e-05,0.0,0.00704]
[1779788497748,46.44,76603.37,21.0,4e-05,0.0,0.00705]
[1779788502783,46.44,76603.78,21.0,4e-05,0.0,0.00705]
[1779788507818,46.44,76603.88,21.0,4e-05,0.0,0.00705]
[1779788512853,46.44,76603.67,21.0,4e-05,0.0,0.00705]
[1779788517888,46.44,76610.68,21.0,4e-05,0.0,0.00716]
[1779788522923,46.44,76612.49,21.0,4e-05,0.0,0.00719]
[1779788524937,46.44,76601.63,21.0,4e-05,0.0,0.00702]
[1779788529972,46.44,76606.64,21.0,4e-05,0.0,0.0071]
[1779788536015,46.44,76606.93,21.0,4e-05,0.0,0.0071]
[1779788542066,46.44,76605.69,21.0,4e-05,0.0,0.00708]
[1779788547105,46.44,76603.88,21.0,4e-05,0.0,0.00705]
[1779788552137,46.44,76604.41,21.0,4e-05,0.0,0.00702]
[1779788557172,46.44,76604.36,21.0,4e-05,0.0,0.00702]
[1779788562207,46.44,76605.28,21.0,4e-05,0.0,0.00703]
[1779788567242,46.44,76606.91,21.0,4e-05,0.0,0.00706]
[1779788579611,46.44,76608.08,21.0,4e-05,0.0,0.00708]
[1779788580341,46.44,76630.9,21.0,5e-05,0.0,0.00744]
[1779788582353,46.44,76619.84,21.0,5e-05,0.0,0.00726]
[1779788587388,46.44,76619.68,21.0,5e-05,0.0,0.00726]
[1779788592423,46.44,76619.98,21.0,5e-05,0.0,0.00726]
[1779788598465,46.44,76620.13,21.0,5e-05,0.0,0.00727]
[1779788603500,46.44,76619.79,21.0,5e-05,0.0,0.00726]
[1779788608535,46.44,76617.47,21.0,5e-05,0.0,0.00722]
[1779788613570,46.44,76616.25,21.0,4e-05,0.0,0.00716]
[1779788615955,46.44,76616.71,21.0,4e-05,0.0,0.00717]
[1779788615988,46.44,76616.71,21.0,4e-05,0.0,0.00717]
[1779788626661,46.44,76617.94,21.0,4e-05,0.0,0.00719]
[1779788632703,46.44,76617.56,21.0,4e-05,0.0,0.00718]
[1779788638744,46.44,76617.61,21.0,4e-05,0.0,0.00718]
[1779788643780,46.44,76617.83,21.0,4e-05,0.0,0.00718]
[1779788648815,46.44,76618.08,21.0,4e-05,0.0,0.00719]
[1779788653850,46.44,76617.98,21.0,4e-05,0.0,0.00719]
[1779788660899,46.44,76617.99,21.0,4e-05,0.0,0.00719]
[1779788666941,46.44,76617.11,21.0,4e-05,0.0,0.00717]
[1779788671976,46.44,76617.71,21.0,4e-05,0.0,0.00714]
[1779788677050,46.44,76615.45,21.0,4e-05,0.0,0.0071]
[1779788682052,46.44,76608.54,21.0,4e-05,0.0,0.007]
[1779788687098,46.44,76607.93,21.0,4e-05,0.0,0.00699]
[1779788701196,46.44,76608.04,21.0,4e-05,0.0,0.00699]
[1779788713282,46.44,76608.61,21.0,4e-05,0.0,0.007]
[1779788718317,46.44,76615.66,21.0,4e-05,0.0,0.00711]
[1779788723352,46.44,76616.87,21.0,4e-05,0.0,0.00713]
[1779788730403,46.44,76617.89,21.0,4e-05,0.0,0.00714]
[1779788737452,46.44,76617.51,21.0,4e-05,0.0,0.00709]
[1779788742487,46.44,76619.25,21.0,4e-05,0.0,0.00712]
[1779788747523,46.44,76618.31,21.0,4e-05,0.0,0.0071]
[1779788752558,46.44,76618.72,21.0,4e-05,0.0,0.00711]
[1779788757593,46.44,76619.07,21.0,4e-05,0.0,0.00712]
[1779788762628,46.44,76619.42,21.0,4e-05,0.0,0.00712]
[1779788767663,46.44,76617.43,21.0,4e-05,0.0,0.00709]
[1779788772698,46.44,76613.13,21.0,4e-05,0.0,0.00702]
[1779788777733,46.44,76612.8,21.0,4e-05,0.0,0.00702]
[1779788783775,46.44,76613.31,21.0,4e-05,0.0,0.00703]
[1779788788810,46.44,76617.57,21.0,4e-05,0.0,0.00709]
[1779788793847,46.44,76617.47,21.0,4e-05,0.0,0.00705]
[1779788798882,46.44,76620.26,21.0,4e-05,0.0,0.00709]
[1779788804924,46.44,76621.09,21.0,4e-05,0.0,0.0071]
[1779788809958,46.44,76621.22,21.0,4e-05,0.0,0.00711]
[1779788816001,46.44,76620.63,21.0,4e-05,0.0,0.0071]
[1779788821037,46.44,76614.11,21.0,4e-05,0.0,0.007]
[1779788826072,46.44,76612.74,21.0,4e-05,0.0,0.00697]
[1779788831108,46.44,76611.77,21.0,4e-05,0.0,0.00696]
[1779788836143,46.44,76610.22,21.0,4e-05,0.0,0.00694]
[1779788841178,46.44,76609.49,21.0,4e-05,0.0,0.00692]
[1779788846212,46.44,76609.21,21.0,4e-05,0.0,0.00692]
[1779788851248,46.44,76608.8,21.0,4e-05,0.0,0.00687]
[1779788858297,46.44,76608.88,21.0,4e-05,0.0,0.00687]
[1779788863332,46.44,76607.56,21.0,4e-05,0.0,0.00685]
[1779788868367,46.44,76602.38,21.0,4e-05,0.0,0.00678]
[1779788873402,46.44,76598.86,21.0,4e-05,0.0,0.00672]
[1779788878438,46.44,76594.58,21.0,4e-05,0.0,0.00666]
[1779788883473,46.44,76584.5,21.0,4e-05,0.0,0.00651]
[1779788890522,46.44,76582.8,21.0,4e-05,0.0,0.00649]
[1779788896564,46.44,76582.1,21.0,4e-05,0.0,0.00648]
[1779788904620,46.44,76579.99,21.0,4e-05,0.0,0.00645]
[1779788909654,46.44,76573.56,21.0,4e-05,0.0,0.00636]
[1779788914690,46.44,76572.78,21.0,4e-05,0.0,0.00631]
[1779788920732,46.44,76572.38,21.0,4e-05,0.0,0.0063]
[1779788925769,46.44,76567.31,21.0,4e-05,0.0,0.00623]
[1779788930804,46.44,76567.27,21.0,4e-05,0.0,0.00623]
[1779788935839,46.44,76568.86,21.0,4e-05,0.0,0.00625]
[1779788941881,46.44,76568.47,21.0,4e-05,0.0,0.00625]
[1779788946916,46.44,76571.08,21.0,4e-05,0.0,0.00628]
[1779788951951,46.44,76571.32,21.0,4e-05,0.0,0.00629]
[1779788957993,46.44,76571.11,21.0,4e-05,0.0,0.00628]
[1779788964035,46.44,76571.41,21.0,4e-05,0.0,0.00629]
[1779788971084,46.44,76572.44,21.0,4e-05,0.0,0.00626]
[1779788977126,46.44,76571.76,21.0,4e-05,0.0,0.00625]
[1779788984175,46.44,76571.83,21.0,4e-05,0.0,0.00625]
[1779788989210,46.44,76572.01,21.0,4e-05,0.0,0.00626]
[1779788997266,46.44,76572.15,21.0,4e-05,0.0,0.00626]
[1779789002302,46.44,76572.52,21.0,4e-05,0.0,0.00626]
[1779789007337,46.44,76572.21,21.0,4e-05,0.0,0.00626]
[1779789013379,46.44,76571.14,21.0,4e-05,0.0,0.00624]
[1779789018414,46.44,76571.58,21.0,4e-05,0.0,0.00625]
[1779789023449,46.44,76572.25,21.0,4e-05,0.0,0.00626]
[1779789036540,46.44,76576.41,21.0,4e-05,0.0,0.00628]
[1779789040485,46.44,76576.51,21.0,4e-05,0.0,0.00628]
[1779789045604,46.44,76575.9,21.0,4e-05,0.0,0.00627]
[1779789047236,46.44,76576.13,21.0,4e-05,0.0,0.00627]
[1779789053661,46.44,76576.13,21.0,4e-05,0.0,0.00627]
[1779789058696,46.44,76575.69,21.0,4e-05,0.0,0.00627]
[1779789063731,46.44,76576.16,21.0,4e-05,0.0,0.00627]
[1779789068765,46.44,76576.16,21.0,4e-05,0.0,0.00627]
[1779789074807,46.44,76577.08,21.0,4e-05,0.0,0.00629]
[1779789081857,46.44,76580.62,21.0,4e-05,0.0,0.00634]
[1779789086892,46.44,76590.56,21.0,4e-05,0.0,0.00648]
[1779789091927,46.44,76595.24,21.0,4e-05,0.0,0.0065]
[1779789096962,46.44,76595.12,21.0,4e-05,0.0,0.0065]
[1779789101997,46.44,76595.69,21.0,4e-05,0.0,0.00651]
[1779789109049,46.44,76595.89,21.0,4e-05,0.0,0.00651]
[1779789114084,46.44,76594.84,21.0,4e-05,0.0,0.0065]
[1779789120126,46.44,76595.05,21.0,4e-05,0.0,0.0065]
[1779789125161,46.44,76594.89,21.0,4e-05,0.0,0.0065]
[1779789133216,46.44,76594.37,21.0,4e-05,0.0,0.00649]
[1779789138252,46.44,76591.45,21.0,4e-05,0.0,0.00645]
[1779789145301,46.44,76592.94,21.0,4e-05,0.0,0.00647]
[1779789150336,46.44,76592.32,21.0,4e-05,0.0,0.00646]
[1779789155371,46.44,76590.56,21.0,4e-05,0.0,0.0064]
[1779789162420,46.44,76590.15,21.0,4e-05,0.0,0.00639]
[1779789174504,46.44,76590.24,21.0,4e-05,0.0,0.00639]
[1779789182561,46.44,76590.05,21.0,4e-05,0.0,0.00639]
[1779789187595,46.44,76589.94,21.0,4e-05,0.0,0.00639]
[1779789193637,46.44,76586.84,21.0,4e-05,0.0,0.00634]
[1779789198672,46.44,76579.62,21.0,4e-05,0.0,0.00624]
[1779789203707,46.44,76579.52,21.0,4e-05,0.0,0.00624]
[1779789208741,46.44,76580.1,21.0,4e-05,0.0,0.00625]
[1779789213777,46.44,76580.19,21.0,4e-05,0.0,0.00621]
[1779789220826,46.44,76579.42,21.0,4e-05,0.0,0.0062]
[1779789226954,46.44,76579.4,21.0,4e-05,0.0,0.0062]
[1779789227465,46.44,76579.4,21.0,4e-05,0.0,0.0062]
[1779789235933,46.44,76581.68,21.0,4e-05,0.0,0.00623]
[1779789240968,46.44,76581.8,21.0,4e-05,0.0,0.00623]
[1779789248021,46.44,76582.63,21.0,4e-05,0.0,0.00625]
[1779789253056,46.44,76583.09,21.0,4e-05,0.0,0.00625]
[1779789258090,46.44,76582.51,21.0,4e-05,0.0,0.00624]
[1779789263125,46.44,76583.02,21.0,4e-05,0.0,0.00625]
[1779789271182,46.44,76581.78,21.0,4e-05,0.0,0.00619]
[1779789276217,46.44,76581.5,21.0,4e-05,0.0,0.00619]
[1779789281251,46.44,76581.7,21.0,4e-05,0.0,0.00619]
[1779789286287,46.44,76588.62,21.0,4e-05,0.0,0.00629]
[1779789292330,46.44,76591.32,21.0,4e-05,0.0,0.00633]
[1779789303406,46.44,76592.55,21.0,4e-05,0.0,0.00635]
[1779789314484,46.44,76592.58,21.0,4e-05,0.0,0.00635]
[1779789320525,46.44,76592.81,21.0,4e-05,0.0,0.00635]
[1779789325561,46.44,76592.85,21.0,4e-05,0.0,0.00635]
[1779789331602,46.44,76593.45,21.0,4e-05,0.0,0.00632]
[1779789336638,46.44,76604.45,21.0,4e-05,0.0,0.00647]
[1779789341672,46.44,76601.68,21.0,4e-05,0.0,0.00643]
[1779789347716,46.44,76601.44,21.0,4e-05,0.0,0.00643]
[1779789352751,46.44,76597.43,21.0,4e-05,0.0,0.00637]
[1779789357786,46.44,76597.4,21.0,4e-05,0.0,0.00637]
[1779789362821,46.44,76597.99,21.0,4e-05,0.0,0.00638]
[1779789367856,46.44,76598.25,21.0,4e-05,0.0,0.00639]
[1779789372891,46.44,76598.0,21.0,4e-05,0.0,0.00638]
[1779789377926,46.44,76595.58,21.0,4e-05,0.0,0.00635]
[1779789382960,46.44,76595.53,21.0,4e-05,0.0,0.00635]
[1779789392025,46.44,76595.97,21.0,4e-05,0.0,0.00631]
[1779789393277,46.44,76595.97,21.0,4e-05,0.0,0.00631]
[1779789400081,46.44,76597.48,21.0,4e-05,0.0,0.00633]
[1779789406123,46.44,76599.65,21.0,4e-05,0.0,0.00637]
[1779789413173,46.44,76599.61,21.0,4e-05,0.0,0.00636]
[1779789418208,46.44,76599.74,21.0,4e-05,0.0,0.00637]
[1779789425257,46.44,76600.01,21.0,4e-05,0.0,0.00637]
[1779789430293,46.44,76599.87,21.0,4e-05,0.0,0.00637]
[1779789435328,46.44,76598.39,21.0,4e-05,0.0,0.00635]
[1779789438497,46.44,76598.32,21.0,4e-05,0.0,0.00635]
[1779789445398,46.44,76597.98,21.0,4e-05,0.0,0.00634]
[1779789450433,46.44,76597.52,21.0,4e-05,0.0,0.00634]
[1779789455468,46.44,76597.52,21.0,4e-05,0.0,0.0063]
[1779789463524,46.44,76597.6,21.0,4e-05,0.0,0.0063]
[1779789468558,46.44,76597.72,21.0,4e-05,0.0,0.0063]
[1779789473594,46.44,76597.26,21.0,4e-05,0.0,0.00629]
[1779789479637,46.44,76596.8,21.0,4e-05,0.0,0.00629]
[1779789484672,46.44,76594.85,21.0,4e-05,0.0,0.00626]
[1779789489707,46.44,76595.15,21.0,4e-05,0.0,0.00626]
[1779789494742,46.44,76595.51,21.0,4e-05,0.0,0.00627]
[1779789499776,46.44,76595.43,21.0,4e-05,0.0,0.00627]
[1779789504812,46.44,76595.04,21.0,4e-05,0.0,0.00626]
[1779789510854,46.44,76595.08,21.0,4e-05,0.0,0.00626]
[1779789515889,46.44,76595.55,21.0,4e-05,0.0,0.00623]
[1779789522938,46.44,76595.99,21.0,4e-05,0.0,0.00623]
[1779789528980,46.44,76596.04,21.0,4e-05,0.0,0.00624]
[1779789534015,46.44,76595.63,21.0,4e-05,0.0,0.00623]
[1779789539050,46.44,76596.02,21.0,4e-05,0.0,0.00624]
[1779789545092,46.44,76596.11,21.0,4e-05,0.0,0.00624]
[1779789553149,46.44,76596.0,21.0,4e-05,0.0,0.00623]
[1779789562212,46.44,76596.18,21.0,4e-05,0.0,0.00624]
[1779789567247,46.44,76596.16,21.0,4e-05,0.0,0.00624]
[1779789572282,46.44,76595.47,21.0,4e-05,0.0,0.00619]
[1779789577316,46.44,76595.1,21.0,4e-05,0.0,0.00618]
[1779789582352,46.44,76594.49,21.0,4e-05,0.0,0.00617]
[1779789588394,46.44,76592.42,21.0,4e-05,0.0,0.00615]
[1779789593429,46.44,76592.43,21.0,4e-05,0.0,0.00615]
[1779789601494,46.44,76587.45,21.0,4e-05,0.0,0.00608]
[1779789602496,46.44,76574.66,21.0,4e-05,0.0,0.00591]
[1779789604510,46.44,76563.14,21.0,4e-05,0.0,0.00576]
[1779789609545,46.44,76558.65,21.0,4e-05,0.0,0.0057]
[1779789614580,46.44,76561.75,21.0,4e-05,0.0,0.00574]
[1779789619615,46.44,76561.0,21.0,4e-05,0.0,0.00573]
[1779789621834,46.44,76558.95,21.0,4e-05,0.0,0.0057]
[1779789627671,46.44,76555.65,21.0,4e-05,0.0,0.00566]
[1779789632705,46.44,76556.66,21.0,3e-05,0.0,0.00564]
[1779789637746,46.44,76560.06,21.0,4e-05,0.0,0.00568]
[1779789642780,46.44,76559.25,21.0,4e-05,0.0,0.00567]
[1779789647815,46.44,76563.56,21.0,4e-05,0.0,0.00573]
[1779789652851,46.44,76570.94,21.0,4e-05,0.0,0.00582]
[1779789657886,46.44,76576.34,21.0,4e-05,0.0,0.00589]
[1779789662921,46.44,76575.09,21.0,4e-05,0.0,0.00588]
[1779789667956,46.44,76566.95,21.0,4e-05,0.0,0.00577]
[1779789675009,46.44,76564.2,21.0,4e-05,0.0,0.00573]
[1779789682054,46.44,76565.74,21.0,4e-05,0.0,0.00575]
[1779789689103,46.44,76565.57,21.0,4e-05,0.0,0.00575]
[1779789694137,46.44,76567.44,21.0,4e-05,0.0,0.00574]
[1779789699173,46.44,76567.02,21.0,4e-05,0.0,0.00573]
[1779789704209,46.44,76567.4,21.0,4e-05,0.0,0.00574]
[1779789710250,46.44,76566.78,21.0,4e-05,0.0,0.00573]
[1779789715287,46.44,76566.6,21.0,4e-05,0.0,0.00573]
[1779789720322,46.44,76568.61,21.0,4e-05,0.0,0.00575]
[1779789725357,46.44,76569.68,21.0,4e-05,0.0,0.00577]
[1779789731399,46.44,76570.57,21.0,4e-05,0.0,0.00578]
[1779789743493,46.44,76576.63,21.0,4e-05,0.0,0.00586]
[1779789748531,46.44,76571.37,21.0,4e-05,0.0,0.00579]
[1779789753565,46.44,76570.67,21.0,4e-05,0.0,0.00574]
[1779789758600,46.44,76568.74,21.0,4e-05,0.0,0.00572]
[1779789764643,46.44,76565.48,21.0,4e-05,0.0,0.00568]
[1779789769677,46.44,76562.28,21.0,3e-05,0.0,0.00564]
[1779789774711,46.44,76559.95,21.0,3e-05,0.0,0.00561]
[1779789779747,46.44,76554.55,21.0,3e-05,0.0,0.00554]
[1779789784783,46.44,76558.82,21.0,3e-05,0.0,0.00559]
[1779789789819,46.44,76558.79,21.0,3e-05,0.0,0.00559]
[1779789794854,46.44,76557.03,21.0,3e-05,0.0,0.00557]
[1779789799889,46.44,76557.67,21.0,3e-05,0.0,0.00558]
[1779789804929,46.44,76553.22,21.0,3e-05,0.0,0.00552]
[1779789809965,46.44,76553.82,21.0,3e-05,0.0,0.00553]
[1779789815000,46.44,76554.26,21.0,3e-05,0.0,0.0055]
[1779789823058,46.44,76555.62,21.0,3e-05,0.0,0.00552]
[1779789828101,46.44,76554.23,21.0,3e-05,0.0,0.0055]
[1779789833135,46.44,76553.95,21.0,3e-05,0.0,0.0055]
[1779789837954,46.44,76553.95,21.0,3e-05,0.0,0.0055]
[1779789838003,46.44,76553.95,21.0,3e-05,0.0,0.0055]
[1779789847233,46.44,76553.2,21.0,3e-05,0.0,0.00549]
[1779789852269,46.44,76548.61,21.0,3e-05,0.0,0.00543]
[1779789857303,46.44,76545.23,21.0,3e-05,0.0,0.00539]
[1779789862338,46.44,76544.96,21.0,3e-05,0.0,0.00539]
[1779789867374,46.44,76544.9,21.0,3e-05,0.0,0.00539]
[1779789872409,46.44,76548.25,21.0,3e-05,0.0,0.00539]
[1779789877444,46.44,76550.46,21.0,3e-05,0.0,0.00542]
[1779789882479,46.44,76547.16,21.0,3e-05,0.0,0.00538]
[1779789888522,46.44,76546.09,21.0,3e-05,0.0,0.00536]
[1779789893558,46.44,76543.39,21.0,3e-05,0.0,0.00533]
[1779789898593,46.44,76541.21,21.0,3e-05,0.0,0.00531]
[1779789902621,46.44,76529.19,21.0,3e-05,0.0,0.00516]
[1779789907656,46.44,76521.32,21.0,3e-05,0.0,0.00507]
[1779789914705,46.44,76523.29,21.0,3e-05,0.0,0.0051]
[1779789919740,46.44,76520.98,21.0,3e-05,0.0,0.00507]
[1779789924775,46.44,76518.66,21.0,3e-05,0.0,0.00504]
[1779789926791,46.44,76505.71,21.0,3e-05,0.0,0.0049]
[1779789931825,46.44,76505.34,21.0,3e-05,0.0,0.00486]
[1779789936861,46.44,76510.41,21.0,3e-05,0.0,0.00492]
[1779789943910,46.44,76510.89,21.0,3e-05,0.0,0.00492]
[1779789946931,46.44,76523.46,21.0,3e-05,0.0,0.00506]
[1779789951966,46.44,76534.02,21.0,3e-05,0.0,0.00519]
[1779789957000,46.44,76531.93,21.0,3e-05,0.0,0.00516]
[1779789962041,46.44,76531.84,21.0,3e-05,0.0,0.00516]
[1779789967076,46.44,76527.2,21.0,3e-05,0.0,0.00511]
[1779789972112,46.44,76528.94,21.0,3e-05,0.0,0.00513]
[1779789977146,46.44,76527.78,21.0,3e-05,0.0,0.00511]
[1779789982182,46.44,76528.72,21.0,3e-05,0.0,0.00513]
[1779789990240,46.44,76529.07,21.0,3e-05,0.0,0.00513]
[1779789997295,46.44,76540.22,21.0,3e-05,0.0,0.00523]
[1779790002330,46.44,76546.29,21.0,3e-05,0.0,0.0053]
[1779790007364,46.44,76548.95,21.0,3e-05,0.0,0.00533]
[1779790012400,46.44,76549.28,21.0,3e-05,0.0,0.00533]
[1779790019448,46.44,76549.5,21.0,3e-05,0.0,0.00534]
[1779790022470,46.44,76537.3,21.0,3e-05,0.0,0.00519]
[1779790028512,46.44,76535.85,21.0,3e-05,0.0,0.00517]
[1779790036569,46.44,76536.02,21.0,3e-05,0.0,0.00518]
[1779790041604,46.44,76536.01,21.0,3e-05,0.0,0.00518]
[1779790046640,46.44,76538.7,21.0,3e-05,0.0,0.00521]
[1779790051675,46.44,76540.27,21.0,3e-05,0.0,0.00519]
[1779790057718,46.44,76539.24,21.0,3e-05,0.0,0.00518]
[1779790062753,46.44,76542.39,21.0,3e-05,0.0,0.00522]
[1779790070814,46.44,76547.08,21.0,3e-05,0.0,0.00527]
[1779790075846,46.44,76547.12,21.0,3e-05,0.0,0.00527]
[1779790080881,46.44,76546.83,21.0,3e-05,0.0,0.00527]
[1779790087930,46.44,76546.94,21.0,3e-05,0.0,0.00527]
[1779790094979,46.44,76546.31,21.0,3e-05,0.0,0.00526]
[1779790100024,46.44,76547.13,21.0,3e-05,0.0,0.00527]
[1779790105051,46.44,76553.81,21.0,3e-05,0.0,0.00535]
[1779790110086,46.44,76546.78,21.0,3e-05,0.0,0.00527]
[1779790116128,46.44,76546.23,21.0,3e-05,0.0,0.00523]
[1779790121163,46.44,76546.09,21.0,3e-05,0.0,0.00523]
[1779790126198,46.44,76547.08,21.0,3e-05,0.0,0.00524]
[1779790132240,46.44,76547.69,21.0,3e-05,0.0,0.00525]
[1779790137275,46.44,76548.12,21.0,3e-05,0.0,0.00525]
[1779790142310,46.44,76547.87,21.0,3e-05,0.0,0.00525]
[1779790152380,46.44,76547.87,21.0,3e-05,0.0,0.00525]
[1779790159429,46.44,76547.9,21.0,3e-05,0.0,0.00525]
[1779790167488,46.44,76547.33,21.0,3e-05,0.0,0.00524]
[1779790177559,46.44,76549.98,21.0,3e-05,0.0,0.00524]
[1779790182617,46.44,76561.56,21.0,3e-05,0.0,0.00538]
[1779790187652,46.44,76566.77,21.0,3e-05,0.0,0.00544]
[1779790192688,46.44,76566.01,21.0,3e-05,0.0,0.00543]
[1779790198732,46.44,76565.98,21.0,3e-05,0.0,0.00543]
[1779790203770,46.44,76570.95,21.0,3e-05,0.0,0.00549]
[1779790208805,46.44,76571.25,21.0,3e-05,0.0,0.0055]
[1779790215853,46.44,76571.74,21.0,3e-05,0.0,0.0055]
[1779790220891,46.44,76571.4,21.0,3e-05,0.0,0.0055]
[1779790225926,46.44,76571.68,21.0,3e-05,0.0,0.0055]
[1779790230961,46.44,76573.48,21.0,3e-05,0.0,0.00553]
[1779790235997,46.44,76578.06,21.0,3e-05,0.0,0.00555]
[1779790241032,46.44,76587.22,21.0,4e-05,0.0,0.00566]
[1779790246067,46.44,76584.74,21.0,4e-05,0.0,0.00563]
[1779790251113,46.44,76585.74,21.0,4e-05,0.0,0.00564]
[1779790256149,46.44,76585.53,21.0,4e-05,0.0,0.00564]
[1779790261185,46.44,76570.23,21.0,3e-05,0.0,0.00545]
[1779790266220,46.44,76566.84,21.0,3e-05,0.0,0.00541]
[1779790271254,46.44,76566.85,21.0,3e-05,0.0,0.00541]
[1779790276290,46.44,76570.28,21.0,3e-05,0.0,0.00545]
[1779790281325,46.44,76571.69,21.0,3e-05,0.0,0.00547]
[1779790287366,46.44,76569.3,21.0,3e-05,0.0,0.00544]
[1779790292402,46.44,76569.46,21.0,3e-05,0.0,0.0054]
[1779790297438,46.44,76569.58,21.0,3e-05,0.0,0.00541]
[1779790300260,46.44,76569.69,21.0,3e-05,0.0,0.00541]
[1779790300287,46.44,76569.69,21.0,3e-05,0.0,0.00541]
[1779790307507,46.44,76582.67,21.0,3e-05,0.0,0.00557]
[1779790312543,46.44,76582.48,21.0,3e-05,0.0,0.00557]
[1779790317578,46.44,76584.53,21.0,3e-05,0.0,0.00559]
[1779790323620,46.44,76585.11,21.0,3e-05,0.0,0.0056]
[1779790328655,46.44,76584.96,21.0,3e-05,0.0,0.0056]
[1779790333690,46.44,76589.2,21.0,4e-05,0.0,0.00565]
[1779790339732,46.44,76588.81,21.0,4e-05,0.0,0.00565]
[1779790345774,46.44,76587.78,21.0,4e-05,0.0,0.00563]
[1779790350810,46.44,76588.36,21.0,4e-05,0.0,0.00564]
[1779790355844,46.44,76587.74,21.0,3e-05,0.0,0.0056]
[1779790362894,46.44,76588.9,21.0,3e-05,0.0,0.00561]
[1779790367929,46.44,76591.9,21.0,4e-05,0.0,0.00565]
[1779790373971,46.44,76596.2,21.0,4e-05,0.0,0.0057]
[1779790379007,46.44,76597.59,21.0,4e-05,0.0,0.00572]
[1779790384047,46.44,76603.17,21.0,4e-05,0.0,0.00579]
[1779790388076,46.44,76613.8,21.0,4e-05,0.0,0.00593]
[1779790393111,46.44,76618.67,21.0,4e-05,0.0,0.006]
[1779790398146,46.44,76625.18,21.0,4e-05,0.0,0.00609]
[1779790403180,46.44,76626.6,21.0,4e-05,0.0,0.00611]
[1779790408216,46.44,76627.94,21.0,4e-05,0.0,0.00613]
[1779790413251,46.44,76629.9,21.0,4e-05,0.0,0.00611]
[1779790418286,46.44,76630.29,21.0,4e-05,0.0,0.00612]
[1779790423321,46.44,76630.36,21.0,4e-05,0.0,0.00612]
[1779790428356,46.44,76626.49,21.0,4e-05,0.0,0.00607]
[1779790433391,46.44,76624.6,21.0,4e-05,0.0,0.00604]
[1779790439432,46.44,76624.58,21.0,4e-05,0.0,0.00604]
[1779790444468,46.44,76624.87,21.0,4e-05,0.0,0.00604]
[1779790448958,46.44,76624.68,21.0,4e-05,0.0,0.00604]
[1779790449222,46.44,76624.68,21.0,4e-05,0.0,0.00604]
[1779790455545,46.44,76625.03,21.0,4e-05,0.0,0.00605]
[1779790460580,46.44,76628.91,21.0,4e-05,0.0,0.0061]
[1779790466623,46.44,76629.08,21.0,4e-05,0.0,0.0061]
[1779790471658,46.44,76629.05,21.0,4e-05,0.0,0.00606]
[1779790476693,46.44,76629.47,21.0,4e-05,0.0,0.00607]
[1779790481728,46.44,76629.56,21.0,4e-05,0.0,0.00607]
[1779790486763,46.44,76628.16,21.0,4e-05,0.0,0.00605]
[1779790492805,46.44,76628.7,21.0,4e-05,0.0,0.00606]
[1779790497840,46.44,76628.8,21.0,4e-05,0.0,0.00606]
[1779790502875,46.44,76636.02,21.0,4e-05,0.0,0.00616]
[1779790507910,46.44,76638.32,21.0,4e-05,0.0,0.00619]
[1779790511938,46.44,76649.97,21.0,4e-05,0.0,0.00635]
[1779790516974,46.44,76651.03,21.0,4e-05,0.0,0.00637]
[1779790526037,46.44,76651.13,21.0,4e-05,0.0,0.00637]
[1779790531072,46.44,76651.53,21.0,4e-05,0.0,0.00634]
[1779790536108,46.44,76656.05,21.0,4e-05,0.0,0.0064]
[1779790540136,46.44,76668.55,21.0,4e-05,0.0,0.00658]
[1779790542150,46.44,76682.95,21.0,4e-05,0.0,0.0068]
[1779790546179,46.44,76693.8,21.0,4e-05,0.0,0.00696]
[1779790551213,46.44,76696.99,21.0,4e-05,0.0,0.00701]
[1779790556177,46.44,76703.79,21.0,4e-05,0.0,0.00712]
[1779790561291,46.44,76705.06,21.0,5e-05,0.0,0.00714]
[1779790562446,46.44,76705.06,21.0,5e-05,0.0,0.00714]
[1779790568340,46.44,76697.02,21.0,4e-05,0.0,0.00701]
[1779790573375,46.44,76692.81,21.0,4e-05,0.0,0.00695]
[1779790578410,46.44,76701.07,21.0,4e-05,0.0,0.00708]
[1779790583445,46.44,76691.75,21.0,4e-05,0.0,0.00693]
[1779790588481,46.44,76693.14,21.0,4e-05,0.0,0.00695]
[1779790593516,46.44,76686.96,21.0,4e-05,0.0,0.00681]
[1779790595533,46.44,76676.23,21.0,4e-05,0.0,0.00665]
[1779790600568,46.44,76667.1,21.0,4e-05,0.0,0.00652]
[1779790606612,46.44,76668.0,21.0,4e-05,0.0,0.00653]
[1779790612652,46.44,76667.42,21.0,4e-05,0.0,0.00652]
[1779790617688,46.44,76668.56,21.0,4e-05,0.0,0.00654]
[1779790622723,46.44,76665.9,21.0,4e-05,0.0,0.0065]
[1779790627767,46.44,76666.22,21.0,4e-05,0.0,0.00651]
[1779790632802,46.44,76670.65,21.0,4e-05,0.0,0.00657]
[1779790637837,46.44,76670.77,21.0,4e-05,0.0,0.00657]
[1779790642872,46.44,76671.62,21.0,4e-05,0.0,0.00658]
[1779790647906,46.44,76674.5,21.0,4e-05,0.0,0.00663]
[1779790652942,46.44,76673.36,21.0,4e-05,0.0,0.00657]
[1779790658984,46.44,76673.01,21.0,4e-05,0.0,0.00656]
[1779790665029,46.44,76672.34,21.0,4e-05,0.0,0.00655]
[1779790672078,46.44,76671.19,21.0,4e-05,0.0,0.00654]
[1779790681141,46.44,76671.47,21.0,4e-05,0.0,0.00654]
[1779790686176,46.44,76664.63,21.0,4e-05,0.0,0.00644]
[1779790691211,46.44,76668.66,21.0,4e-05,0.0,0.0065]
[1779790697253,46.44,76670.12,21.0,4e-05,0.0,0.00652]
[1779790702288,46.44,76671.03,21.0,4e-05,0.0,0.00653]
[1779790707323,46.44,76670.14,21.0,4e-05,0.0,0.00652]
[1779790712358,46.44,76675.54,21.0,4e-05,0.0,0.00656]
[1779790717393,46.44,76678.57,21.0,4e-05,0.0,0.0066]
[1779790722430,46.44,76677.41,21.0,4e-05,0.0,0.00659]
[1779790727465,46.44,76677.61,21.0,4e-05,0.0,0.00659]
[1779790732499,46.44,76680.67,21.0,4e-05,0.0,0.00663]
[1779790737535,46.44,76682.91,21.0,4e-05,0.0,0.00667]
[1779790742570,46.44,76689.86,21.0,4e-05,0.0,0.00677]
[1779790743589,46.44,76704.87,21.0,4e-05,0.0,0.007]
[1779790748620,46.44,76718.03,21.0,5e-05,0.0,0.00721]
[1779790753654,46.44,76727.02,21.0,5e-05,0.0,0.00735]
[1779790758689,46.44,76719.18,21.0,5e-05,0.0,0.00723]
[1779790763732,46.44,76737.84,21.0,5e-05,0.0,0.00753]
[1779790768767,46.44,76738.81,21.0,5e-05,0.0,0.00755]
[1779790773803,46.44,76753.13,21.0,5e-05,0.0,0.00774]
[1779790778838,46.44,76755.15,21.0,5e-05,0.0,0.00778]
[1779790783874,46.44,76758.23,21.0,5e-05,0.0,0.00783]
[1779790786937,46.44,76778.29,21.0,5e-05,0.0,0.00819]
[1779790789958,46.44,76788.96,21.0,5e-05,0.0,0.00838]
[1779790792132,46.44,76806.36,21.0,6e-05,0.0,0.00871]
[1779790798015,46.44,76814.49,21.0,6e-05,0.0,0.00886]
[1779790802056,46.44,76833.87,21.0,6e-05,0.0,0.00925]
[1779790807089,46.44,76836.46,21.0,6e-05,0.0,0.0093]
[1779790812131,46.44,76833.02,21.0,6e-05,0.0,0.00923]
[1779790813137,46.44,76820.04,21.0,6e-05,0.0,0.00897]
[1779790814148,46.44,76808.99,21.0,6e-05,0.0,0.00876]
[1779790819184,46.44,76807.68,21.0,6e-05,0.0,0.00873]
[1779790824219,46.44,76809.69,21.0,6e-05,0.0,0.00877]
[1779790829254,46.44,76810.05,21.0,6e-05,0.0,0.00878]
[1779790832275,46.44,76802.19,21.0,5e-05,0.0,0.00857]
[1779790837310,46.44,76799.05,21.0,5e-05,0.0,0.00851]
[1779790842345,46.44,76798.91,21.0,5e-05,0.0,0.00851]
[1779790847381,46.44,76798.19,21.0,5e-05,0.0,0.0085]
[1779790852416,46.44,76795.02,21.0,5e-05,0.0,0.00844]
[1779790857452,46.44,76799.3,21.0,5e-05,0.0,0.00852]
[1779790862491,46.44,76805.52,21.0,6e-05,0.0,0.00864]
[1779790867525,46.44,76802.49,21.0,5e-05,0.0,0.00858]
[1779790872560,46.44,76810.89,21.0,6e-05,0.0,0.00874]
[1779790877606,46.44,76827.04,21.0,6e-05,0.0,0.00905]
[1779790879617,46.44,76837.85,21.0,6e-05,0.0,0.00927]
[1779790884651,46.44,76839.34,21.0,6e-05,0.0,0.0093]
[1779790885659,46.44,76852.69,21.0,6e-05,0.0,0.00957]
[1779790886667,46.44,76867.48,21.0,6e-05,0.0,0.00989]
[1779790889687,46.44,76856.8,21.0,6e-05,0.0,0.00966]
[1779790894722,46.44,76863.7,21.0,6e-05,0.0,0.00975]
[1779790899757,46.44,76872.4,21.0,6e-05,0.0,0.00993]
[1779790904792,46.44,76879.68,21.0,7e-05,0.0,0.01009]
[1779790909827,46.44,76869.76,21.0,6e-05,0.0,0.00988]
[1779790914862,46.44,76874.38,21.0,6e-05,0.0,0.00998]
[1779790919897,46.44,76861.68,21.0,6e-05,0.0,0.0097]
[1779790924932,46.44,76860.79,21.0,6e-05,0.0,0.00968]
[1779790926079,46.44,76860.79,21.0,6e-05,0.0,0.00968]
[1779790933999,46.44,76860.82,21.0,6e-05,0.0,0.00969]
[1779790938563,46.44,76856.88,21.0,6e-05,0.0,0.0096]
[1779790944073,46.44,76862.65,21.0,6e-05,0.0,0.00972]
[1779790949112,46.44,76857.92,21.0,6e-05,0.0,0.00962]
[1779790953140,46.44,76847.04,21.0,6e-05,0.0,0.00934]
[1779790958175,46.44,76837.9,21.0,6e-05,0.0,0.00916]
[1779790963210,46.44,76834.98,21.0,6e-05,0.0,0.0091]
[1779790968245,46.44,76828.8,21.0,6e-05,0.0,0.00898]
[1779790973280,46.44,76828.04,21.0,6e-05,0.0,0.00896]
[1779790978321,46.44,76837.29,21.0,6e-05,0.0,0.00914]
[1779790983356,46.44,76845.52,21.0,6e-05,0.0,0.00931]
[1779790986455,46.44,76845.63,21.0,6e-05,0.0,0.00931]
[1779790987520,46.44,76842.11,21.0,6e-05,0.0,0.00924]
[1779790993431,46.44,76843.88,21.0,6e-05,0.0,0.00928]
[1779790995708,46.44,76843.94,21.0,6e-05,0.0,0.00928]
[1779791001915,46.44,76838.67,21.0,6e-05,0.0,0.00917]
[1779791007531,46.44,76839.13,21.0,6e-05,0.0,0.00918]
[1779791012567,46.44,76838.89,21.0,6e-05,0.0,0.00912]
[1779791017602,46.44,76842.48,21.0,6e-05,0.0,0.00919]
[1779791022637,46.44,76838.58,21.0,6e-05,0.0,0.00911]
[1779791027672,46.44,76838.74,21.0,6e-05,0.0,0.00912]
[1779791032707,46.44,76840.41,21.0,6e-05,0.0,0.00915]
[1779791037742,46.44,76835.17,21.0,6e-05,0.0,0.00905]
[1779791042779,46.44,76834.2,21.0,6e-05,0.0,0.00903]
[1779791049828,46.44,76833.75,21.0,6e-05,0.0,0.00902]
[1779791054866,46.44,76834.21,21.0,6e-05,0.0,0.00903]
[1779791059953,46.44,76842.52,21.0,6e-05,0.0,0.00919]
[1779791060009,46.44,76842.52,21.0,6e-05,0.0,0.00919]
[1779791065943,46.44,76847.48,21.0,6e-05,0.0,0.00929]
[1779791066957,46.44,76859.48,21.0,6e-05,0.0,0.00954]
[1779791068970,46.44,76870.26,21.0,6e-05,0.0,0.00977]
[1779791074005,46.44,76880.11,21.0,6e-05,0.0,0.00992]
[1779791079040,46.44,76884.62,21.0,6e-05,0.0,0.01002]
[1779791083069,46.44,76871.8,21.0,6e-05,0.0,0.00974]
[1779791088103,46.44,76870.64,21.0,6e-05,0.0,0.00972]
[1779791093138,46.44,76870.58,21.0,6e-05,0.0,0.00971]
[1779791098173,46.44,76869.46,21.0,6e-05,0.0,0.00969]
[1779791103208,46.44,76860.29,21.0,6e-05,0.0,0.0095]
[1779791107236,46.44,76848.39,21.0,6e-05,0.0,0.00926]
[1779791112271,46.44,76847.3,21.0,6e-05,0.0,0.00923]
[1779791117312,46.44,76853.55,21.0,6e-05,0.0,0.00936]
[1779791122347,46.44,76859.67,21.0,6e-05,0.0,0.00949]
[1779791127384,46.44,76866.1,21.0,6e-05,0.0,0.00962]
[1779791132419,46.44,76868.1,21.0,6e-05,0.0,0.0096]
[1779791134433,46.44,76881.55,21.0,6e-05,0.0,0.00989]
[1779791139468,46.44,76888.43,21.0,6e-05,0.0,0.01004]
[1779791144503,46.44,76885.6,21.0,6e-05,0.0,0.00998]
[1779791149541,46.44,76892.65,21.0,7e-05,0.0,0.01013]
[1779791150547,46.44,76907.23,21.0,7e-05,0.0,0.01046]
[1779791151619,46.44,76923.24,21.0,7e-05,0.0,0.01082]
[1779791152561,46.44,76933.8,21.0,7e-05,0.0,0.01107]
[1779791154672,46.44,76922.39,21.0,7e-05,0.0,0.0108]
[1779791156589,46.44,76907.59,21.0,7e-05,0.0,0.01046]
[1779791160622,46.44,76894.89,21.0,7e-05,0.0,0.01018]
[1779791165662,46.44,76896.88,21.0,7e-05,0.0,0.01022]
[1779791166767,46.44,76896.88,21.0,7e-05,0.0,0.01022]
[1779791172710,46.44,76900.3,21.0,7e-05,0.0,0.0103]
[1779791176745,46.44,76913.2,21.0,7e-05,0.0,0.01059]
[1779791178538,46.44,76914.87,21.0,7e-05,0.0,0.01063]
[1779791183794,46.44,76909.93,21.0,7e-05,0.0,0.01052]
[1779791188829,46.44,76906.83,21.0,7e-05,0.0,0.01045]
[1779791191850,46.44,76896.16,21.0,7e-05,0.0,0.01015]
[1779791196886,46.44,76901.45,21.0,7e-05,0.0,0.01026]
[1779791201921,46.44,76912.6,21.0,7e-05,0.0,0.01051]
[1779791206960,46.44,76913.83,21.0,7e-05,0.0,0.01054]
[1779791210633,46.44,76923.14,21.0,7e-05,0.0,0.01076]
[1779791214015,46.44,76952.76,21.0,7e-05,0.0,0.01147]
[1779791217041,46.44,76934.06,21.0,7e-05,0.0,0.01101]
[1779791217528,46.44,76934.06,21.0,7e-05,0.0,0.01101]
[1779791223083,46.44,76933.62,21.0,7e-05,0.0,0.011]
[1779791226617,46.44,76941.99,21.0,7e-05,0.0,0.0112]
[1779791227443,46.44,76941.99,21.0,7e-05,0.0,0.0112]
[1779791233153,46.44,76968.62,21.0,8e-05,0.0,0.01186]
[1779791234161,46.44,76993.51,21.0,8e-05,0.0,0.01251]
[1779791235271,46.44,77023.02,21.0,9e-05,0.0,0.01333]
[1779791236389,46.44,77053.5,21.0,9e-05,0.0,0.01422]
[1779791239235,46.44,77078.99,21.0,0.0001,0.0,0.01501]
[1779791240248,46.44,77111.55,21.0,0.00011,0.0,0.01607]
[1779791242265,46.44,77100.8,21.0,0.0001,0.0,0.01571]
[1779791245285,46.44,77089.66,21.0,0.0001,0.0,0.01535]
[1779791248010,46.44,77092.66,21.0,0.0001,0.0,0.01544]
[1779791249315,46.44,77108.15,21.0,0.00011,0.0,0.01595]
[1779791254298,46.44,77102.56,21.0,0.0001,0.0,0.01568]
[1779791256369,46.44,77080.95,21.0,0.0001,0.0,0.01498]
[1779791258383,46.44,77068.46,21.0,0.0001,0.0,0.01459]
[1779791263418,46.44,77059.06,21.0,9e-05,0.0,0.0143]
[1779791268458,46.44,77054.59,21.0,9e-05,0.0,0.01417]
[1779791273493,46.44,77055.62,21.0,9e-05,0.0,0.0142]
[1779791278528,46.44,77066.62,21.0,0.0001,0.0,0.01453]
[1779791280542,46.44,77082.78,21.0,0.0001,0.0,0.01504]
[1779791282556,46.44,77068.82,21.0,0.0001,0.0,0.0146]
[1779791287591,46.44,77061.31,21.0,9e-05,0.0,0.01437]
[1779791292626,46.44,77055.68,21.0,9e-05,0.0,0.0142]
[1779791294673,46.44,77069.49,21.0,0.0001,0.0,0.01462]
[1779791295649,46.44,77103.81,21.0,0.0001,0.0,0.01572]
[1779791299479,46.44,77085.52,21.0,0.0001,0.0,0.01513]
[1779791301692,46.44,77098.99,21.0,0.0001,0.0,0.01556]
[1779791306727,46.44,77093.43,21.0,0.0001,0.0,0.01538]
[1779791311762,46.44,77089.04,21.0,0.0001,0.0,0.01515]
[1779791316813,46.44,77084.78,21.0,0.0001,0.0,0.01501]
[1779791321848,46.44,77083.91,21.0,0.0001,0.0,0.01499]
[1779791326883,46.44,77092.21,21.0,0.0001,0.0,0.01525]
[1779791328899,46.44,77110.46,21.0,0.00011,0.0,0.01585]
[1779791329906,46.44,77124.23,21.0,0.00011,0.0,0.01631]
[1779791335118,46.44,77131.83,21.0,0.00011,0.0,0.01658]
[1779791335171,46.44,77154.78,21.0,0.00012,0.0,0.01739]
[1779791335948,46.44,77176.18,21.0,0.00012,0.0,0.01818]
[1779791338969,46.44,77159.35,21.0,0.00012,0.0,0.01756]
[1779791341997,46.44,77173.37,21.0,0.00012,0.0,0.01808]
[1779791345014,46.44,77153.56,21.0,0.00012,0.0,0.01735]
[1779791347035,46.44,77135.46,21.0,0.00011,0.0,0.0167]
[1779791352089,46.44,77127.94,21.0,0.00011,0.0,0.01644]
[1779791353099,46.44,77115.06,21.0,0.00011,0.0,0.016]
[1779791356124,46.44,77104.4,21.0,0.0001,0.0,0.01565]
[1779791361159,46.44,77097.96,21.0,0.0001,0.0,0.01544]
[1779791366195,46.44,77101.64,21.0,0.0001,0.0,0.01556]
[1779791371232,46.44,77121.21,21.0,0.00011,0.0,0.01612]
[1779791376267,46.44,77144.79,21.0,0.00011,0.0,0.01693]
[1779791381302,46.44,77146.6,21.0,0.00011,0.0,0.017]
[1779791386337,46.44,77143.59,21.0,0.00011,0.0,0.01689]
[1779791391372,46.44,77134.09,21.0,0.00011,0.0,0.01656]
[1779791396407,46.44,77128.4,21.0,0.00011,0.0,0.01636]
[1779791397414,46.44,77140.98,21.0,0.00011,0.0,0.0168]
[1779791402449,46.44,77153.14,21.0,0.00011,0.0,0.01723]
[1779791405470,46.44,77166.79,21.0,0.00012,0.0,0.01773]
[1779791407490,46.44,77155.0,21.0,0.00012,0.0,0.0173]
[1779791409504,46.44,77167.71,21.0,0.00012,0.0,0.01776]
[1779791411518,46.44,77178.52,21.0,0.00012,0.0,0.01817]
[1779791416560,46.44,77170.97,21.0,0.00012,0.0,0.01789]
[1779791420589,46.44,77153.08,21.0,0.00011,0.0,0.01723]
[1779791425639,46.44,77153.37,21.0,0.00011,0.0,0.01724]
[1779791430668,46.44,77143.12,21.0,0.00011,0.0,0.01688]
[1779791435703,46.44,77149.01,21.0,0.00011,0.0,0.01699]
[1779791440743,46.44,77150.94,21.0,0.00011,0.0,0.01706]
[1779791445784,46.44,77157.36,21.0,0.00012,0.0,0.01729]
[1779791448805,46.44,77170.17,21.0,0.00012,0.0,0.01775]
[1779791453840,46.44,77185.22,21.0,0.00012,0.0,0.01832]
[1779791456863,46.44,77172.11,21.0,0.00012,0.0,0.01783]
[1779791457870,46.44,77150.01,21.0,0.00011,0.0,0.01702]
[1779791459885,46.44,77137.98,21.0,0.00011,0.0,0.0166]
[1779791462906,46.44,77151.94,21.0,0.00011,0.0,0.01709]
[1779791467942,46.44,77159.99,21.0,0.00012,0.0,0.01738]
[1779791472983,46.44,77160.18,21.0,0.00012,0.0,0.01739]
[1779791478016,46.44,77161.73,21.0,0.00012,0.0,0.01745]
[1779791483073,46.44,77162.89,21.0,0.00012,0.0,0.01749]
[1779791485087,46.44,77149.46,21.0,0.00011,0.0,0.017]
[1779791488109,46.44,77137.12,21.0,0.00011,0.0,0.01657]
[1779791493144,46.44,77145.3,21.0,0.00011,0.0,0.01676]
[1779791498180,46.44,77143.93,21.0,0.00011,0.0,0.01671]
[1779791501258,46.44,77130.73,21.0,0.00011,0.0,0.01626]
[1779791505230,46.44,77117.94,21.0,0.00011,0.0,0.01583]
[1779791510269,46.44,77114.3,21.0,0.0001,0.0,0.0157]
[1779791512283,46.44,77137.05,21.0,0.00011,0.0,0.01647]
[1779791516312,46.44,77150.34,21.0,0.00011,0.0,0.01694]
[1779791517320,46.44,77177.27,21.0,0.00012,0.0,0.01792]
[1779791521348,46.44,77160.25,21.0,0.00012,0.0,0.01729]
[1779791524370,46.44,77147.33,21.0,0.00011,0.0,0.01683]
[1779791525378,46.44,77134.59,21.0,0.00011,0.0,0.01639]
[1779791527395,46.44,77123.65,21.0,0.00011,0.0,0.01602]
[1779791528152,46.44,77123.65,21.0,0.00011,0.0,0.01602]
[1779791533440,46.44,77113.35,21.0,0.0001,0.0,0.01567]
[1779791538476,46.44,77105.99,21.0,0.0001,0.0,0.01543]
[1779791543512,46.44,77091.06,21.0,0.0001,0.0,0.01495]
[1779791548547,46.44,77089.67,21.0,0.0001,0.0,0.01491]
[1779791553582,46.44,77089.47,21.0,0.0001,0.0,0.01482]
[1779791558623,46.44,77087.21,21.0,0.0001,0.0,0.01475]
[1779791563658,46.44,77095.12,21.0,0.0001,0.0,0.01499]
[1779791568693,46.44,77094.32,21.0,0.0001,0.0,0.01497]
[1779791573728,46.44,77093.14,21.0,0.0001,0.0,0.01493]
[1779791575915,46.44,77093.47,21.0,0.0001,0.0,0.01494]
[1779791576445,46.44,77095.96,21.0,0.0001,0.0,0.01502]
[1779791581793,46.44,77104.26,21.0,0.0001,0.0,0.01529]
[1779791586833,46.44,77102.92,21.0,0.0001,0.0,0.01524]
[1779791591868,46.44,77106.5,21.0,0.0001,0.0,0.01536]
[1779791595896,46.44,77095.2,21.0,0.0001,0.0,0.015]
[1779791600931,46.44,77092.73,21.0,0.0001,0.0,0.01492]
[1779791605968,46.44,77089.33,21.0,0.0001,0.0,0.01481]
[1779791608989,46.44,77103.59,21.0,0.0001,0.0,0.01527]
[1779791612011,46.44,77118.39,21.0,0.0001,0.0,0.01566]
[1779791617047,46.44,77115.32,21.0,0.0001,0.0,0.01556]
[1779791622082,46.44,77109.37,21.0,0.0001,0.0,0.01536]
[1779791627117,46.44,77109.1,21.0,0.0001,0.0,0.01535]
[1779791632153,46.44,77107.65,21.0,0.0001,0.0,0.01531]
[1779791637188,46.44,77102.54,21.0,0.0001,0.0,0.01514]
[1779791642223,46.44,77103.11,21.0,0.0001,0.0,0.01516]
[1779791647258,46.44,77110.88,21.0,0.0001,0.0,0.01541]
[1779791652293,46.44,77118.81,21.0,0.0001,0.0,0.01567]
[1779791657330,46.44,77112.16,21.0,0.0001,0.0,0.01545]
[1779791660351,46.44,77145.19,21.0,0.00011,0.0,0.01657]
[1779791665387,46.44,77139.11,21.0,0.00011,0.0,0.01636]
[1779791670952,46.44,77138.17,21.0,0.00011,0.0,0.01632]
[1779791670994,46.44,77138.17,21.0,0.00011,0.0,0.01632]
[1779791676519,46.44,77140.51,21.0,0.00011,0.0,0.01631]
[1779791681546,46.44,77150.61,21.0,0.00011,0.0,0.01666]
[1779791686581,46.44,77166.56,21.0,0.00012,0.0,0.01723]
[1779791692623,46.44,77172.43,21.0,0.00012,0.0,0.01744]
[1779791697659,46.44,77179.7,21.0,0.00012,0.0,0.01771]
[1779791702911,46.44,77186.12,21.0,0.00012,0.0,0.01794]
[1779791704713,46.44,77209.33,21.0,0.00013,0.0,0.01883]
[1779791705726,46.44,77189.47,21.0,0.00012,0.0,0.01807]
[1779791706731,46.44,77173.34,21.0,0.00012,0.0,0.01747]
[1779791708745,46.44,77162.28,21.0,0.00011,0.0,0.01707]
[1779791713780,46.44,77154.14,21.0,0.00011,0.0,0.01678]
[1779791718815,46.44,77153.32,21.0,0.00011,0.0,0.01675]
[1779791723849,46.44,77149.02,21.0,0.00011,0.0,0.0166]
[1779791728885,46.44,77147.68,21.0,0.00011,0.0,0.01656]
[1779791733920,46.44,77158.6,21.0,0.00011,0.0,0.01684]
[1779791738959,46.44,77158.47,21.0,0.00011,0.0,0.01684]
[1779791743995,46.44,77160.66,21.0,0.00011,0.0,0.01692]
[1779791749030,46.44,77158.45,21.0,0.00011,0.0,0.01684]
[1779791754065,46.44,77161.31,21.0,0.00011,0.0,0.01694]
[1779791755072,46.44,77181.78,21.0,0.00012,0.0,0.01768]
[1779791760107,46.44,77187.93,21.0,0.00012,0.0,0.01791]
[1779791765142,46.44,77189.21,21.0,0.00012,0.0,0.01796]
[1779791767157,46.44,77204.42,21.0,0.00012,0.0,0.01854]
[1779791772206,46.44,77222.56,21.0,0.00013,0.0,0.01925]
[1779791777227,46.44,77221.0,21.0,0.00013,0.0,0.01919]
[1779791782263,46.44,77221.37,21.0,0.00013,0.0,0.0192]
[1779791784288,46.44,77205.98,21.0,0.00012,0.0,0.0186]
[1779791786302,46.44,77216.81,21.0,0.00013,0.0,0.01902]
[1779791789329,46.44,77235.11,21.0,0.00013,0.0,0.01975]
[1779791793369,46.44,77252.04,21.0,0.00014,0.0,0.02034]
[1779791795383,46.44,77262.9,21.0,0.00014,0.0,0.02081]
[1779791797397,46.44,77276.44,21.0,0.00014,0.0,0.02139]
[1779791801426,46.44,77299.56,21.0,0.00015,0.0,0.02243]
[1779791803727,46.44,77304.93,21.0,0.00015,0.0,0.02268]
[1779791804248,46.44,77304.93,21.0,0.00015,0.0,0.02268]
[1779791804272,46.44,77346.12,21.0,0.00017,0.0,0.02467]
[1779791804591,46.44,77362.51,21.0,0.00017,0.0,0.0255]
[1779791809483,46.44,77374.69,21.0,0.00018,0.0,0.02614]
[1779791812504,46.44,77356.03,21.0,0.00017,0.0,0.02517]
[1779791813578,46.44,77326.91,21.0,0.00016,0.0,0.02372]
[1779791814522,46.44,77307.76,21.0,0.00016,0.0,0.02281]
[1779791815527,46.44,77285.66,21.0,0.00015,0.0,0.0218]
[1779791819141,46.44,77318.01,21.0,0.00016,0.0,0.0233]
[1779791821597,46.44,77292.47,21.0,0.00015,0.0,0.02211]
[1779791823022,46.44,77292.47,21.0,0.00015,0.0,0.02211]
[1779791824032,46.44,77283.01,21.0,0.00015,0.0,0.02168]
[1779791824130,46.44,77320.06,21.0,0.00016,0.0,0.02339]
[1779791825630,46.44,77347.79,21.0,0.00017,0.0,0.02475]
[1779791826987,46.44,77362.36,21.0,0.00017,0.0,0.0255]
[1779791828651,46.44,77343.91,21.0,0.00017,0.0,0.02456]
[1779791830665,46.44,77367.57,21.0,0.00018,0.0,0.02577]
[1779791833686,46.44,77353.19,21.0,0.00017,0.0,0.02503]
[1779791835700,46.44,77336.79,21.0,0.00017,0.0,0.02421]
[1779791837713,46.44,77325.61,21.0,0.00016,0.0,0.02366]
[1779791841743,46.44,77314.63,21.0,0.00016,0.0,0.02314]
[1779791843758,46.44,77304.05,21.0,0.00015,0.0,0.02264]
[1779791844765,46.44,77285.45,21.0,0.00015,0.0,0.02179]
[1779791849800,46.44,77284.35,21.0,0.00015,0.0,0.02174]
[1779791854835,46.44,77282.73,21.0,0.00015,0.0,0.02155]
[1779791859870,46.44,77276.58,21.0,0.00014,0.0,0.02128]
[1779791864912,46.44,77290.99,21.0,0.00015,0.0,0.02192]
[1779791867927,46.44,77279.82,21.0,0.00015,0.0,0.02142]
[1779791872962,46.44,77272.91,21.0,0.00014,0.0,0.02112]
[1779791877997,46.44,77267.45,21.0,0.00014,0.0,0.02088]
[1779791883045,46.44,77268.82,21.0,0.00014,0.0,0.02094]
[1779791888080,46.44,77269.13,21.0,0.00014,0.0,0.02096]
[1779791892108,46.44,77287.64,21.0,0.00015,0.0,0.02177]
[1779791897143,46.44,77274.39,21.0,0.00014,0.0,0.02119]
[1779791902179,46.44,77280.1,21.0,0.00015,0.0,0.02144]
[1779791907213,46.44,77293.43,21.0,0.00015,0.0,0.02203]
[1779791909226,46.44,77311.62,21.0,0.00016,0.0,0.02287]
[1779791914262,46.44,77315.3,21.0,0.00016,0.0,0.02291]
[1779791918290,46.44,77302.39,21.0,0.00015,0.0,0.02232]
[1779791923325,46.44,77305.64,21.0,0.00015,0.0,0.02247]
[1779791928360,46.44,77296.63,21.0,0.00015,0.0,0.02205]
[1779791933395,46.44,77297.51,21.0,0.00015,0.0,0.02209]
[1779791938430,46.44,77295.85,21.0,0.00015,0.0,0.02202]
[1779791941451,46.44,77310.2,21.0,0.00015,0.0,0.02268]
[1779791946486,46.44,77306.87,21.0,0.00015,0.0,0.02252]
[1779791951521,46.44,77306.97,21.0,0.00015,0.0,0.02253]
[1779791956555,46.44,77304.22,21.0,0.00015,0.0,0.0224]
[1779791958570,46.44,77315.85,21.0,0.00016,0.0,0.02294]
[1779791961593,46.44,77335.65,21.0,0.00016,0.0,0.02389]
[1779791966628,46.44,77336.73,21.0,0.00016,0.0,0.02394]
[1779791969299,46.44,77359.92,21.0,0.00017,0.0,0.0251]
[1779791971663,46.44,77349.14,21.0,0.00017,0.0,0.02442]
[1779791973678,46.44,77336.53,21.0,0.00016,0.0,0.0238]
[1779791978712,46.44,77340.27,21.0,0.00016,0.0,0.02398]
[1779791983747,46.44,77341.61,21.0,0.00016,0.0,0.02405]
[1779791988782,46.44,77329.48,21.0,0.00016,0.0,0.02346]
[1779791993817,46.44,77334.23,21.0,0.00016,0.0,0.02369]
[1779791998852,46.44,77329.69,21.0,0.00016,0.0,0.02347]
[1779792001873,46.44,77345.11,21.0,0.00017,0.0,0.02422]
[1779792003888,46.44,77359.62,21.0,0.00017,0.0,0.02495]
[1779792006320,46.44,77373.33,21.0,0.00018,0.0,0.02565]
[1779792010937,46.44,77397.89,21.0,0.00019,0.0,0.02696]
[1779792015975,46.44,77389.77,21.0,0.00018,0.0,0.02652]
[1779792020014,46.44,77401.96,21.0,0.00019,0.0,0.02718]
[1779792025047,46.44,77414.82,21.0,0.00019,0.0,0.02789]
[1779792030075,46.44,77418.07,21.0,0.00019,0.0,0.02808]
[1779792031082,46.44,77405.5,21.0,0.00019,0.0,0.02723]
[1779792033096,46.44,77380.89,21.0,0.00018,0.0,0.02591]
[1779792038131,46.44,77392.1,21.0,0.00018,0.0,0.0265]
[1779792041174,46.44,77403.8,21.0,0.00019,0.0,0.02714]
[1779792042179,46.44,77419.3,21.0,0.00019,0.0,0.028]
[1779792047214,46.44,77426.9,21.0,0.0002,0.0,0.02843]
[1779792052250,46.44,77426.61,21.0,0.0002,0.0,0.02841]
[1779792053257,46.44,77415.85,21.0,0.00019,0.0,0.0278]
[1779792058292,46.44,77418.84,21.0,0.00019,0.0,0.02797]
[1779792063327,46.44,77396.59,21.0,0.00018,0.0,0.02674]
[1779792068384,46.44,77396.43,21.0,0.00018,0.0,0.02673]
[1779792073419,46.44,77400.26,21.0,0.00019,0.0,0.02694]
[1779792078454,46.44,77402.85,21.0,0.00019,0.0,0.02708]
[1779792080468,46.44,77385.43,21.0,0.00018,0.0,0.02615]
[1779792085503,46.44,77383.35,21.0,0.00018,0.0,0.02604]
[1779792090539,46.44,77394.84,21.0,0.00018,0.0,0.02665]
[1779792095575,46.44,77394.77,21.0,0.00018,0.0,0.0265]
[1779792097589,46.44,77408.93,21.0,0.00019,0.0,0.02727]
[1779792102624,46.44,77416.88,21.0,0.00019,0.0,0.02771]
[1779792105645,46.44,77430.2,21.0,0.0002,0.0,0.02847]
[1779792107596,46.44,77435.44,21.0,0.0002,0.0,0.02877]
[1779792107664,46.44,77457.14,21.0,0.00021,0.0,0.03005]
[1779792108022,46.44,77457.14,21.0,0.00021,0.0,0.03005]
[1779792114282,46.44,77454.05,21.0,0.00021,0.0,0.02986]
[1779792114688,46.44,77454.05,21.0,0.00021,0.0,0.02986]
[1779792116744,46.44,77476.13,21.0,0.00022,0.0,0.03121]
[1779792117751,46.44,77464.0,21.0,0.00021,0.0,0.03046]
[1779792118758,46.44,77448.91,21.0,0.0002,0.0,0.02956]
[1779792123800,46.44,77453.59,21.0,0.00021,0.0,0.02983]
[1779792128835,46.44,77447.78,21.0,0.0002,0.0,0.02949]
[1779792130894,46.44,77436.82,21.0,0.0002,0.0,0.02885]
[1779792135908,46.44,77426.65,21.0,0.0002,0.0,0.02826]
[1779792139937,46.44,77413.54,21.0,0.00019,0.0,0.02753]
[1779792143966,46.44,77439.17,21.0,0.0002,0.0,0.02898]
[1779792145980,46.44,77425.97,21.0,0.00019,0.0,0.02822]
[1779792150013,46.44,77414.04,21.0,0.00019,0.0,0.02755]
[1779792155048,46.44,77410.52,21.0,0.00019,0.0,0.02721]
[1779792159076,46.44,77399.38,21.0,0.00018,0.0,0.02661]
[1779792164111,46.44,77401.69,21.0,0.00018,0.0,0.02673]
[1779792170153,46.44,77411.52,21.0,0.00019,0.0,0.02727]
[1779792175188,46.44,77414.52,21.0,0.00019,0.0,0.02743]
[1779792178210,46.44,77426.16,21.0,0.00019,0.0,0.02808]
[1779792183249,46.44,77419.99,21.0,0.00019,0.0,0.02774]
[1779792185263,46.44,77444.16,21.0,0.0002,0.0,0.02912]
[1779792190298,46.44,77446.99,21.0,0.0002,0.0,0.02929]
[1779792195333,46.44,77446.11,21.0,0.0002,0.0,0.02923]
[1779792200368,46.44,77445.39,21.0,0.0002,0.0,0.02919]
[1779792202382,46.44,77434.38,21.0,0.0002,0.0,0.02855]
[1779792207417,46.44,77436.69,21.0,0.0002,0.0,0.02869]
[1779792212452,46.44,77431.11,21.0,0.00019,0.0,0.02821]
[1779792217487,46.44,77418.76,21.0,0.00019,0.0,0.02752]
[1779792223529,46.44,77420.55,21.0,0.00019,0.0,0.02762]
[1779792228565,46.44,77419.04,21.0,0.00019,0.0,0.02754]
[1779792233599,46.44,77423.01,21.0,0.00019,0.0,0.02776]
[1779792238636,46.44,77422.16,21.0,0.00019,0.0,0.02771]
[1779792241658,46.44,77438.47,21.0,0.0002,0.0,0.02864]
[1779792246693,46.44,77436.9,21.0,0.0002,0.0,0.02855]
[1779792250721,46.44,77426.24,21.0,0.00019,0.0,0.02794]
[1779792255757,46.44,77414.41,21.0,0.00019,0.0,0.02728]
[1779792256765,46.44,77403.76,21.0,0.00018,0.0,0.0267]
[1779792261800,46.44,77392.61,21.0,0.00018,0.0,0.0261]
[1779792266836,46.44,77394.12,21.0,0.00018,0.0,0.02618]
[1779792271871,46.44,77382.92,21.0,0.00017,0.0,0.02545]
[1779792276906,46.44,77397.65,21.0,0.00018,0.0,0.02623]
[1779792281953,46.44,77401.18,21.0,0.00018,0.0,0.02642]
[1779792282390,46.44,77401.18,21.0,0.00018,0.0,0.02642]
[1779792287984,46.44,77412.21,21.0,0.00019,0.0,0.02701]
[1779792293022,46.44,77407.69,21.0,0.00018,0.0,0.02677]
[1779792296043,46.44,77420.01,21.0,0.00019,0.0,0.02744]
[1779792301081,46.44,77422.54,21.0,0.00019,0.0,0.02758]
[1779792306116,46.44,77421.46,21.0,0.00019,0.0,0.02752]
[1779792311152,46.44,77429.01,21.0,0.00019,0.0,0.02795]
[1779792316187,46.44,77430.6,21.0,0.00019,0.0,0.02803]
[1779792321222,46.44,77421.28,21.0,0.00019,0.0,0.02751]
[1779792326257,46.44,77429.75,21.0,0.00019,0.0,0.02799]
[1779792327264,46.44,77415.44,21.0,0.00019,0.0,0.02719]
[1779792330305,46.44,77398.21,21.0,0.00018,0.0,0.02626]
[1779792335344,46.44,77402.39,21.0,0.00018,0.0,0.02634]
[1779792336353,46.44,77388.07,21.0,0.00018,0.0,0.02558]
[1779792341386,46.44,77377.59,21.0,0.00017,0.0,0.02504]
[1779792346421,46.44,77371.7,21.0,0.00017,0.0,0.02474]
[1779792350449,46.44,77383.57,21.0,0.00017,0.0,0.02535]
[1779792355484,46.44,77381.28,21.0,0.00017,0.0,0.02523]
[1779792360519,46.44,77382.6,21.0,0.00017,0.0,0.0253]
[1779792365555,46.44,77367.66,21.0,0.00017,0.0,0.02454]
[1779792370590,46.44,77358.25,21.0,0.00016,0.0,0.02407]
[1779792375632,46.44,77360.71,21.0,0.00017,0.0,0.0242]
[1779792380667,46.44,77352.24,21.0,0.00016,0.0,0.02378]
[1779792384695,46.44,77338.68,21.0,0.00016,0.0,0.02313]
[1779792389730,46.44,77335.54,21.0,0.00016,0.0,0.02298]
[1779792394765,46.44,77346.15,21.0,0.00016,0.0,0.02336]
[1779792400807,46.44,77344.16,21.0,0.00016,0.0,0.02326]
[1779792405842,46.44,77343.87,21.0,0.00016,0.0,0.02325]
[1779792410880,46.44,77346.49,21.0,0.00016,0.0,0.02337]
[1779792415917,46.44,77342.42,21.0,0.00016,0.0,0.02318]
[1779792420951,46.44,77336.37,21.0,0.00016,0.0,0.02289]
[1779792425988,46.44,77329.38,21.0,0.00015,0.0,0.02257]
[1779792431023,46.44,77336.37,21.0,0.00016,0.0,0.02289]
[1779792436058,46.44,77335.79,21.0,0.00016,0.0,0.02287]
[1779792441095,46.44,77336.01,21.0,0.00016,0.0,0.02288]
[1779792447140,46.44,77347.71,21.0,0.00016,0.0,0.02343]
[1779792449155,46.44,77360.08,21.0,0.00016,0.0,0.02403]
[1779792454489,46.44,77369.22,21.0,0.00017,0.0,0.02435]
[1779792455774,46.44,77392.0,21.0,0.00018,0.0,0.02551]
[1779792461241,46.44,77401.44,21.0,0.00018,0.0,0.026]
[1779792463255,46.44,77426.77,21.0,0.00019,0.0,0.02737]
[1779792464262,46.44,77440.03,21.0,0.00019,0.0,0.02812]
[1779792469297,46.44,77437.51,21.0,0.00019,0.0,0.02797]
[1779792474332,46.44,77433.38,21.0,0.00019,0.0,0.02774]
[1779792479367,46.44,77431.65,21.0,0.00019,0.0,0.02765]
[1779792484403,46.44,77432.58,21.0,0.00019,0.0,0.0277]
[1779792489438,46.44,77432.15,21.0,0.00019,0.0,0.02767]
[1779792494472,46.44,77434.93,21.0,0.00019,0.0,0.02783]
[1779792499508,46.44,77435.32,21.0,0.00019,0.0,0.02785]
[1779792504544,46.44,77435.76,21.0,0.00019,0.0,0.02788]
[1779792509579,46.44,77436.82,21.0,0.00019,0.0,0.02794]
[1779792511607,46.44,77453.6,21.0,0.0002,0.0,0.02874]
[1779792512609,46.44,77471.5,21.0,0.00021,0.0,0.0298]
[1779792515636,46.44,77459.05,21.0,0.0002,0.0,0.02906]
[1779792520671,46.44,77468.2,21.0,0.00021,0.0,0.0296]
[1779792525706,46.44,77462.45,21.0,0.0002,0.0,0.02926]
[1779792530741,46.44,77469.12,21.0,0.00021,0.0,0.02965]
[1779792535776,46.44,77472.41,21.0,0.00021,0.0,0.02985]
[1779792540816,46.44,77474.14,21.0,0.00021,0.0,0.02995]
[1779792545847,46.44,77481.08,21.0,0.00021,0.0,0.03037]
[1779792548868,46.44,77470.39,21.0,0.00021,0.0,0.02973]
[1779792553903,46.44,77460.49,21.0,0.0002,0.0,0.02914]
[1779792558937,46.44,77458.63,21.0,0.0002,0.0,0.02903]
[1779792563973,46.44,77458.76,21.0,0.0002,0.0,0.02904]
[1779792569008,46.44,77459.43,21.0,0.0002,0.0,0.02908]
[1779792574043,46.44,77458.77,21.0,0.0002,0.0,0.02889]
[1779792579078,46.44,77457.28,21.0,0.0002,0.0,0.0288]
[1779792584113,46.44,77449.03,21.0,0.0002,0.0,0.02833]
[1779792589148,46.44,77452.35,21.0,0.0002,0.0,0.02852]
[1779792594183,46.44,77452.72,21.0,0.0002,0.0,0.02854]
[1779792600225,46.44,77453.2,21.0,0.0002,0.0,0.02857]
[1779792601234,46.44,77468.63,21.0,0.0002,0.0,0.02947]
[1779792603247,46.44,77479.47,21.0,0.00021,0.0,0.03012]
[1779792607276,46.44,77508.28,21.0,0.00022,0.0,0.0319]
[1779792612310,46.44,77500.78,21.0,0.00022,0.0,0.03143]
[1779792617345,46.44,77509.49,21.0,0.00022,0.0,0.03198]
[1779792622380,46.44,77517.24,21.0,0.00023,0.0,0.03248]
[1779792626410,46.44,77530.8,21.0,0.00023,0.0,0.03337]
[1779792632452,46.44,77535.68,21.0,0.00023,0.0,0.03352]
[1779792634474,46.44,77522.53,21.0,0.00023,0.0,0.03265]
[1779792639509,46.44,77514.35,21.0,0.00022,0.0,0.03212]
[1779792640516,46.44,77502.45,21.0,0.00022,0.0,0.03137]
[1779792643537,46.44,77513.07,21.0,0.00022,0.0,0.03204]
[1779792648572,46.44,77512.35,21.0,0.00022,0.0,0.032]
[1779792652600,46.44,77501.09,21.0,0.00022,0.0,0.03128]
[1779792657635,46.44,77495.37,21.0,0.00022,0.0,0.03093]
[1779792661669,46.44,77471.21,21.0,0.0002,0.0,0.02946]
[1779792666709,46.44,77464.31,21.0,0.0002,0.0,0.02906]
[1779792668732,46.44,77453.64,21.0,0.0002,0.0,0.02844]
[1779792670741,46.44,77442.96,21.0,0.00019,0.0,0.02783]
[1779792675776,46.44,77444.34,21.0,0.00019,0.0,0.02791]
[1779792680811,46.44,77439.12,21.0,0.00019,0.0,0.02762]
[1779792685846,46.44,77433.45,21.0,0.00019,0.0,0.0273]
[1779792690881,46.44,77426.88,21.0,0.00019,0.0,0.02694]
[1779792696923,46.44,77424.14,21.0,0.00018,0.0,0.02665]
[1779792699944,46.44,77412.28,21.0,0.00018,0.0,0.02601]
[1779792704979,46.44,77403.25,21.0,0.00018,0.0,0.02554]
[1779792711021,46.44,77404.87,21.0,0.00018,0.0,0.02562]
[1779792716056,46.44,77405.6,21.0,0.00018,0.0,0.02566]
[1779792721091,46.44,77395.93,21.0,0.00017,0.0,0.02516]
[1779792726126,46.44,77391.88,21.0,0.00017,0.0,0.02495]
[1779792731162,46.44,77388.42,21.0,0.00017,0.0,0.02478]
[1779792736197,46.44,77385.81,21.0,0.00017,0.0,0.02464]
[1779792741235,46.44,77385.96,21.0,0.00017,0.0,0.02465]
[1779792746270,46.44,77386.89,21.0,0.00017,0.0,0.0247]
[1779792748284,46.44,77398.02,21.0,0.00017,0.0,0.02527]
[1779792753319,46.44,77399.36,21.0,0.00017,0.0,0.0252]
[1779792759362,46.44,77398.33,21.0,0.00017,0.0,0.02514]
[1779792764397,46.44,77387.07,21.0,0.00017,0.0,0.02457]
[1779792769432,46.44,77385.28,21.0,0.00017,0.0,0.02448]
[1779792773473,46.44,77396.05,21.0,0.00017,0.0,0.02503]
[1779792778508,46.44,77395.3,21.0,0.00017,0.0,0.02499]
[1779792782290,46.44,77395.22,21.0,0.00017,0.0,0.02499]
[1779792782771,46.44,77395.52,21.0,0.00017,0.0,0.025]
[1779792782873,46.44,77426.49,21.0,0.00018,0.0,0.02663]
[1779792788581,46.44,77422.33,21.0,0.00018,0.0,0.0264]
[1779792794624,46.44,77415.41,21.0,0.00018,0.0,0.02603]
[1779792795630,46.44,77401.37,21.0,0.00017,0.0,0.0253]
[1779792802679,46.44,77396.94,21.0,0.00017,0.0,0.02507]
[1779792807714,46.44,77406.51,21.0,0.00018,0.0,0.02557]
[1779792812749,46.44,77404.72,21.0,0.00017,0.0,0.02533]
[1779792817784,46.44,77394.35,21.0,0.00017,0.0,0.0248]
[1779792822819,46.44,77395.48,21.0,0.00017,0.0,0.02486]
[1779792827854,46.44,77395.51,21.0,0.00017,0.0,0.02486]
[1779792832890,46.44,77399.69,21.0,0.00017,0.0,0.02508]
[1779792837926,46.44,77399.56,21.0,0.00017,0.0,0.02507]
[1779792842961,46.44,77401.45,21.0,0.00017,0.0,0.02517]
[1779792847996,46.44,77401.07,21.0,0.00017,0.0,0.02515]
[1779792853032,46.44,77396.69,21.0,0.00017,0.0,0.02492]
[1779792858067,46.44,77384.18,21.0,0.00017,0.0,0.02429]
[1779792863103,46.44,77378.7,21.0,0.00016,0.0,0.02402]
[1779792868139,46.44,77381.89,21.0,0.00017,0.0,0.02418]
[1779792873174,46.44,77382.12,21.0,0.00017,0.0,0.02406]
[1779792878208,46.44,77382.63,21.0,0.00017,0.0,0.02408]
[1779792883244,46.44,77384.5,21.0,0.00017,0.0,0.02418]
[1779792888279,46.44,77397.43,21.0,0.00017,0.0,0.02482]
[1779792892952,46.44,77393.1,21.0,0.00017,0.0,0.02461]
[1779792892977,46.44,77393.1,21.0,0.00017,0.0,0.02461]
[1779792898349,46.44,77391.13,21.0,0.00017,0.0,0.02451]
[1779792904390,46.44,77402.21,21.0,0.00017,0.0,0.02507]
[1779792907412,46.44,77412.91,21.0,0.00018,0.0,0.02562]
[1779792912447,46.44,77412.38,21.0,0.00018,0.0,0.02559]
[1779792917482,46.44,77415.73,21.0,0.00018,0.0,0.02577]
[1779792923524,46.44,77423.72,21.0,0.00018,0.0,0.02619]
[1779792928560,46.44,77431.37,21.0,0.00018,0.0,0.0266]
[1779792934602,46.44,77431.17,21.0,0.00018,0.0,0.02645]
[1779792939637,46.44,77438.66,21.0,0.00019,0.0,0.02685]
[1779792944672,46.44,77437.33,21.0,0.00019,0.0,0.02678]
[1779792950714,46.44,77436.77,21.0,0.00018,0.0,0.02675]
[1779792956756,46.44,77435.31,21.0,0.00018,0.0,0.02667]
[1779792961791,46.44,77435.51,21.0,0.00018,0.0,0.02668]
[1779792967833,46.44,77434.55,21.0,0.00018,0.0,0.02663]
[1779792972872,46.44,77431.55,21.0,0.00018,0.0,0.02647]
[1779792977907,46.44,77431.44,21.0,0.00018,0.0,0.02646]
[1779792982942,46.44,77423.74,21.0,0.00018,0.0,0.02605]
[1779792987976,46.44,77415.21,21.0,0.00018,0.0,0.0256]
[1779792993015,46.44,77409.94,21.0,0.00017,0.0,0.02519]
[1779792998050,46.44,77404.35,21.0,0.00017,0.0,0.0249]
[1779793003085,46.44,77405.16,21.0,0.00017,0.0,0.02494]
[1779793008120,46.44,77408.76,21.0,0.00017,0.0,0.02513]
[1779793013156,46.44,77408.7,21.0,0.00017,0.0,0.02512]
[1779793018190,46.44,77404.18,21.0,0.00017,0.0,0.02489]
[1779793022219,46.44,77418.93,21.0,0.00018,0.0,0.02565]
[1779793027254,46.44,77410.1,21.0,0.00017,0.0,0.0252]
[1779793032289,46.44,77407.99,21.0,0.00017,0.0,0.02509]
[1779793037324,46.44,77400.9,21.0,0.00017,0.0,0.02473]
[1779793042360,46.44,77396.11,21.0,0.00017,0.0,0.02449]
[1779793047394,46.44,77401.02,21.0,0.00017,0.0,0.02473]
[1779793049408,46.44,77411.68,21.0,0.00017,0.0,0.02528]
[1779793057464,46.44,77415.58,21.0,0.00017,0.0,0.02534]
[1779793062503,46.44,77415.68,21.0,0.00017,0.0,0.02535]
[1779793067536,46.44,77413.39,21.0,0.00017,0.0,0.02523]
[1779793074586,46.44,77414.35,21.0,0.00017,0.0,0.02528]
[1779793080628,46.44,77416.83,21.0,0.00018,0.0,0.02541]
[1779793085663,46.44,77435.08,21.0,0.00018,0.0,0.02637]
[1779793090698,46.44,77438.21,21.0,0.00018,0.0,0.02654]
[1779793095733,46.44,77441.39,21.0,0.00018,0.0,0.02671]
[1779793100771,46.44,77441.52,21.0,0.00018,0.0,0.02672]
[1779793105806,46.44,77439.41,21.0,0.00018,0.0,0.0266]
[1779793110840,46.44,77436.63,21.0,0.00018,0.0,0.02645]
[1779793115879,46.44,77421.91,21.0,0.00018,0.0,0.02553]
[1779793120913,46.44,77419.8,21.0,0.00018,0.0,0.02542]
[1779793125949,46.44,77411.54,21.0,0.00017,0.0,0.02499]
[1779793130984,46.44,77415.98,21.0,0.00017,0.0,0.02522]
[1779793136019,46.44,77411.31,21.0,0.00017,0.0,0.02498]
[1779793141055,46.44,77407.89,21.0,0.00017,0.0,0.02481]
[1779793145088,46.44,77395.16,21.0,0.00017,0.0,0.02417]
[1779793147105,46.44,77381.73,21.0,0.00016,0.0,0.02351]
[1779793151135,46.44,77353.44,21.0,0.00015,0.0,0.02218]
[1779793156173,46.44,77349.23,21.0,0.00015,0.0,0.02199]
[1779793161208,46.44,77348.84,21.0,0.00015,0.0,0.02197]
[1779793166245,46.44,77350.34,21.0,0.00015,0.0,0.02204]
[1779793171283,46.44,77349.57,21.0,0.00015,0.0,0.02188]
[1779793176317,46.44,77346.31,21.0,0.00015,0.0,0.02173]
[1779793181353,46.44,77345.63,21.0,0.00015,0.0,0.0217]
[1779793186387,46.44,77358.34,21.0,0.00015,0.0,0.02228]
[1779793190416,46.44,77347.46,21.0,0.00015,0.0,0.02179]
[1779793195452,46.44,77351.82,21.0,0.00015,0.0,0.02198]
[1779793200488,46.44,77349.3,21.0,0.00015,0.0,0.02187]
[1779793205569,46.44,77358.3,21.0,0.00015,0.0,0.02228]
[1779793210604,46.44,77359.16,21.0,0.00015,0.0,0.02232]
[1779793215639,46.44,77362.57,21.0,0.00015,0.0,0.02248]
[1779793220683,46.44,77359.85,21.0,0.00015,0.0,0.02235]
[1779793223704,46.44,77371.2,21.0,0.00016,0.0,0.02288]
[1779793228739,46.44,77360.94,21.0,0.00015,0.0,0.0224]
[1779793232767,46.44,77349.56,21.0,0.00015,0.0,0.02176]
[1779793237802,46.44,77342.09,21.0,0.00015,0.0,0.02142]
[1779793242847,46.44,77346.19,21.0,0.00015,0.0,0.02161]
[1779793247882,46.44,77359.01,21.0,0.00015,0.0,0.02219]
[1779793252917,46.44,77351.94,21.0,0.00015,0.0,0.02187]
[1779793257952,46.44,77347.98,21.0,0.00015,0.0,0.02169]
[1779793262987,46.44,77344.16,21.0,0.00015,0.0,0.02152]
[1779793268021,46.44,77342.58,21.0,0.00015,0.0,0.02145]
[1779793273057,46.44,77339.76,21.0,0.00015,0.0,0.02132]
[1779793278092,46.44,77339.09,21.0,0.00015,0.0,0.02129]
[1779793283127,46.44,77348.3,21.0,0.00015,0.0,0.0217]
[1779793289169,46.44,77350.14,21.0,0.00015,0.0,0.02178]
[1779793296220,46.44,77353.18,21.0,0.00015,0.0,0.0218]
[1779793301255,46.44,77357.43,21.0,0.00015,0.0,0.02199]
[1779793306289,46.44,77363.73,21.0,0.00015,0.0,0.02228]
[1779793311325,46.44,77358.64,21.0,0.00015,0.0,0.02205]
[1779793316360,46.44,77364.72,21.0,0.00015,0.0,0.02232]
[1779793321394,46.44,77365.55,21.0,0.00015,0.0,0.02236]
[1779793326430,46.44,77373.81,21.0,0.00016,0.0,0.02275]
[1779793331467,46.44,77374.61,21.0,0.00016,0.0,0.02279]
[1779793336502,46.44,77366.21,21.0,0.00015,0.0,0.02239]
[1779793341552,46.44,77356.84,21.0,0.00015,0.0,0.02196]
[1779793345579,46.44,77368.93,21.0,0.00015,0.0,0.02252]
[1779793350615,46.44,77370.93,21.0,0.00016,0.0,0.02261]
[1779793355651,46.44,77370.43,21.0,0.00015,0.0,0.02246]
[1779793360686,46.44,77366.62,21.0,0.00015,0.0,0.02229]
[1779793366728,46.44,77369.95,21.0,0.00015,0.0,0.02244]
[1779793371766,46.44,77370.67,21.0,0.00015,0.0,0.02247]
[1779793376801,46.44,77369.73,21.0,0.00015,0.0,0.02243]
[1779793378815,46.44,77386.96,21.0,0.00016,0.0,0.02324]
[1779793383850,46.44,77386.16,21.0,0.00016,0.0,0.0232]
[1779793388885,46.44,77385.14,21.0,0.00016,0.0,0.02316]
[1779793392912,46.44,77371.93,21.0,0.00015,0.0,0.02253]
[1779793397948,46.44,77388.28,21.0,0.00016,0.0,0.02331]
[1779793402983,46.44,77382.96,21.0,0.00016,0.0,0.02305]
[1779793409025,46.44,77382.34,21.0,0.00016,0.0,0.02302]
[1779793414060,46.44,77382.38,21.0,0.00016,0.0,0.0229]
[1779793419100,46.44,77376.47,21.0,0.00016,0.0,0.02262]
[1779793424135,46.44,77375.46,21.0,0.00015,0.0,0.02257]
[1779793429170,46.44,77381.73,21.0,0.00016,0.0,0.02287]
[1779793434204,46.44,77376.1,21.0,0.00016,0.0,0.0226]
[1779793439239,46.44,77374.54,21.0,0.00015,0.0,0.02253]
[1779793444275,46.44,77374.71,21.0,0.00015,0.0,0.02254]
[1779793449309,46.44,77377.08,21.0,0.00016,0.0,0.02265]
[1779793453341,46.44,77389.93,21.0,0.00016,0.0,0.02326]
[1779793458376,46.44,77390.92,21.0,0.00016,0.0,0.0233]
[1779793463431,46.44,77397.64,21.0,0.00016,0.0,0.02363]
[1779793468466,46.44,77404.1,21.0,0.00016,0.0,0.02394]
[1779793473501,46.44,77403.54,21.0,0.00016,0.0,0.02378]
[1779793478536,46.44,77404.64,21.0,0.00016,0.0,0.02384]
[1779793484578,46.44,77402.92,21.0,0.00016,0.0,0.02375]
[1779793489613,46.44,77402.04,21.0,0.00016,0.0,0.02371]
[1779793494649,46.44,77398.23,21.0,0.00016,0.0,0.02352]
[1779793499683,46.44,77401.38,21.0,0.00016,0.0,0.02368]
[1779793503953,46.44,77401.65,21.0,0.00016,0.0,0.02369]
[1779793503995,46.44,77401.65,21.0,0.00016,0.0,0.02369]
[1779793509765,46.44,77396.25,21.0,0.00016,0.0,0.02343]
[1779793514800,46.44,77399.85,21.0,0.00016,0.0,0.0236]
[1779793519835,46.44,77408.25,21.0,0.00017,0.0,0.02402]
[1779793521849,46.44,77418.82,21.0,0.00017,0.0,0.02454]
[1779793526884,46.44,77418.08,21.0,0.00017,0.0,0.02451]
[1779793531919,46.44,77413.25,21.0,0.00017,0.0,0.02413]
[1779793534940,46.44,77398.99,21.0,0.00016,0.0,0.02343]
[1779793539974,46.44,77398.38,21.0,0.00016,0.0,0.0234]
[1779793545011,46.44,77399.29,21.0,0.00016,0.0,0.02345]
[1779793550045,46.44,77399.36,21.0,0.00016,0.0,0.02345]
[1779793556087,46.44,77399.34,21.0,0.00016,0.0,0.02345]
[1779793561123,46.44,77383.99,21.0,0.00016,0.0,0.02272]
[1779793566159,46.44,77373.5,21.0,0.00015,0.0,0.02223]
[1779793571194,46.44,77371.85,21.0,0.00015,0.0,0.02215]
[1779793576231,46.44,77377.62,21.0,0.00015,0.0,0.02242]
[1779793581266,46.44,77376.42,21.0,0.00015,0.0,0.02236]
[1779793586301,46.44,77377.9,21.0,0.00015,0.0,0.02243]
[1779793591336,46.44,77376.75,21.0,0.00015,0.0,0.02225]
[1779793596371,46.44,77378.5,21.0,0.00015,0.0,0.02233]
[1779793601410,46.44,77373.88,21.0,0.00015,0.0,0.02212]
[1779793605474,46.44,77355.28,21.0,0.00015,0.0,0.02128]
[1779793610509,46.44,77345.73,21.0,0.00014,0.0,0.02087]
[1779793615545,46.44,77338.92,21.0,0.00014,0.0,0.02057]
[1779793620580,46.44,77342.92,21.0,0.00014,0.0,0.02074]
[1779793625615,46.44,77343.38,21.0,0.00014,0.0,0.02076]
[1779793630653,46.44,77339.25,21.0,0.00014,0.0,0.02059]
[1779793635688,46.44,77339.22,21.0,0.00014,0.0,0.02058]
[1779793640724,46.44,77337.02,21.0,0.00014,0.0,0.02049]
[1779793645759,46.44,77335.79,21.0,0.00014,0.0,0.02044]
[1779793650794,46.44,77337.84,21.0,0.00014,0.0,0.02053]
[1779793655829,46.44,77346.53,21.0,0.00014,0.0,0.02078]
[1779793660864,46.44,77346.93,21.0,0.00014,0.0,0.0208]
[1779793665899,46.44,77348.33,21.0,0.00014,0.0,0.02086]
[1779793671949,46.44,77357.49,21.0,0.00015,0.0,0.02126]
[1779793676984,46.44,77355.95,21.0,0.00015,0.0,0.02119]
[1779793682021,46.44,77358.93,21.0,0.00015,0.0,0.02132]
[1779793687058,46.44,77359.19,21.0,0.00015,0.0,0.02134]
[1779793693100,46.44,77354.14,21.0,0.00014,0.0,0.02111]
[1779793698135,46.44,77342.89,21.0,0.00014,0.0,0.02062]
[1779793703171,46.44,77341.11,21.0,0.00014,0.0,0.02055]
[1779793708206,46.44,77338.08,21.0,0.00014,0.0,0.02042]
[1779793713241,46.44,77338.21,21.0,0.00014,0.0,0.02031]
[1779793718276,46.44,77332.63,21.0,0.00014,0.0,0.02007]
[1779793723311,46.44,77328.6,21.0,0.00014,0.0,0.0199]
[1779793729353,46.44,77326.06,21.0,0.00014,0.0,0.0198]
[1779793730360,46.44,77314.89,21.0,0.00013,0.0,0.01934]
[1779793733381,46.44,77303.9,21.0,0.00013,0.0,0.0189]
[1779793738417,46.44,77308.05,21.0,0.00013,0.0,0.01907]
[1779793743452,46.44,77309.19,21.0,0.00013,0.0,0.01911]
[1779793748486,46.44,77310.26,21.0,0.00013,0.0,0.01915]
[1779793753522,46.44,77309.23,21.0,0.00013,0.0,0.01911]
[1779793758557,46.44,77310.26,21.0,0.00013,0.0,0.01915]
[1779793763592,46.44,77303.97,21.0,0.00013,0.0,0.0189]
[1779793768627,46.44,77303.86,21.0,0.00013,0.0,0.0189]
[1779793773662,46.44,77303.27,21.0,0.00013,0.0,0.01877]
[1779793778697,46.44,77298.18,21.0,0.00013,0.0,0.01857]
[1779793784739,46.44,77293.53,21.0,0.00012,0.0,0.01839]
[1779793789774,46.44,77292.06,21.0,0.00012,0.0,0.01833]
[1779793794809,46.44,77291.18,21.0,0.00012,0.0,0.0183]
[1779793800852,46.44,77290.71,21.0,0.00012,0.0,0.01828]
[1779793805887,46.44,77296.44,21.0,0.00013,0.0,0.0185]
[1779793810924,46.44,77295.55,21.0,0.00013,0.0,0.01846]
[1779793815957,46.44,77295.96,21.0,0.00013,0.0,0.01848]
[1779793822002,46.44,77298.5,21.0,0.00013,0.0,0.01858]
[1779793827037,46.44,77298.23,21.0,0.00013,0.0,0.01857]
[1779793832073,46.44,77298.53,21.0,0.00013,0.0,0.01847]
[1779793837107,46.44,77298.02,21.0,0.00013,0.0,0.01845]
[1779793842143,46.44,77297.99,21.0,0.00013,0.0,0.01845]
[1779793847178,46.44,77296.77,21.0,0.00013,0.0,0.0184]
[1779793853220,46.44,77296.67,21.0,0.00013,0.0,0.0184]
[1779793861276,46.44,77297.13,21.0,0.00013,0.0,0.01842]
[1779793866312,46.44,77298.16,21.0,0.00013,0.0,0.01846]
[1779793872354,46.44,77297.61,21.0,0.00013,0.0,0.01844]
[1779793886454,46.44,77296.99,21.0,0.00013,0.0,0.01841]
[1779793891490,46.44,77280.08,21.0,0.00012,0.0,0.01766]
[1779793897532,46.44,77279.1,21.0,0.00012,0.0,0.01763]
[1779793903574,46.44,77273.05,21.0,0.00012,0.0,0.0174]
[1779793907602,46.44,77262.71,21.0,0.00012,0.0,0.01703]
[1779793910623,46.44,77248.06,21.0,0.00011,0.0,0.01651]
[1779793912641,46.44,77233.85,21.0,0.00011,0.0,0.01601]
[1779793917676,46.44,77242.26,21.0,0.00011,0.0,0.0163]
[1779793922711,46.44,77249.52,21.0,0.00011,0.0,0.01656]
[1779793928292,46.44,77243.83,21.0,0.00011,0.0,0.01636]
[1779793929039,46.44,77244.44,21.0,0.00011,0.0,0.01638]
[1779793934812,46.44,77247.22,21.0,0.00011,0.0,0.01648]
[1779793940837,46.44,77247.72,21.0,0.00011,0.0,0.01649]
[1779793946880,46.44,77247.95,21.0,0.00011,0.0,0.0165]
[1779793951932,46.44,77246.72,21.0,0.00011,0.0,0.01636]
[1779793957974,46.44,77247.68,21.0,0.00011,0.0,0.0164]
[1779793963009,46.44,77248.76,21.0,0.00011,0.0,0.01643]
[1779793968045,46.44,77249.48,21.0,0.00011,0.0,0.01646]
[1779793973079,46.44,77255.39,21.0,0.00011,0.0,0.01667]
[1779793978115,46.44,77249.86,21.0,0.00011,0.0,0.01647]
[1779793983150,46.44,77249.11,21.0,0.00011,0.0,0.01645]
[1779793988185,46.44,77249.83,21.0,0.00011,0.0,0.01647]
[1779793993220,46.44,77245.57,21.0,0.00011,0.0,0.01632]
[1779793998255,46.44,77240.79,21.0,0.00011,0.0,0.01616]
[1779794001276,46.44,77217.37,21.0,0.0001,0.0,0.01537]
[1779794006311,46.44,77217.01,21.0,0.0001,0.0,0.01536]
[1779794012353,46.44,77219.58,21.0,0.0001,0.0,0.01535]
[1779794018395,46.44,77220.32,21.0,0.0001,0.0,0.01538]
[1779794023430,46.44,77218.38,21.0,0.0001,0.0,0.01531]
[1779794028466,46.44,77204.1,21.0,0.0001,0.0,0.01485]
[1779794034509,46.44,77206.11,21.0,0.0001,0.0,0.01491]
[1779794039544,46.44,77206.4,21.0,0.0001,0.0,0.01492]
[1779794044579,46.44,77196.92,21.0,0.0001,0.0,0.01462]
[1779794049614,46.44,77185.82,21.0,0.0001,0.0,0.01428]
[1779794054652,46.44,77186.18,21.0,0.0001,0.0,0.01429]
[1779794059687,46.44,77190.09,21.0,0.0001,0.0,0.01441]
[1779794065729,46.44,77195.83,21.0,0.0001,0.0,0.01459]
[1779794071771,46.44,77199.88,21.0,0.0001,0.0,0.01463]
[1779794076806,46.44,77199.86,21.0,0.0001,0.0,0.01463]
[1779794081842,46.44,77189.67,21.0,0.0001,0.0,0.01431]
[1779794086879,46.44,77185.08,21.0,0.0001,0.0,0.01417]
[1779794091914,46.44,77187.75,21.0,0.0001,0.0,0.01425]
[1779794096949,46.44,77187.09,21.0,0.0001,0.0,0.01423]
[1779794101984,46.44,77184.79,21.0,9e-05,0.0,0.01416]
[1779794107019,46.44,77186.29,21.0,0.0001,0.0,0.01421]
[1779794112054,46.44,77183.22,21.0,9e-05,0.0,0.01411]
[1779794114954,46.44,77183.96,21.0,9e-05,0.0,0.01414]
[1779794115020,46.44,77183.96,21.0,9e-05,0.0,0.01414]
[1779794117091,46.44,77198.8,21.0,0.0001,0.0,0.01459]
[1779794122128,46.44,77200.12,21.0,0.0001,0.0,0.01464]
[1779794127163,46.44,77200.51,21.0,0.0001,0.0,0.01465]
[1779794132198,46.44,77200.0,21.0,0.0001,0.0,0.01454]
[1779794137233,46.44,77201.72,21.0,0.0001,0.0,0.0146]
[1779794142279,46.44,77204.6,21.0,0.0001,0.0,0.01469]
[1779794147315,46.44,77215.95,21.0,0.0001,0.0,0.01505]
[1779794152350,46.44,77203.23,21.0,0.0001,0.0,0.01465]
[1779794157385,46.44,77203.75,21.0,0.0001,0.0,0.01466]
[1779794160406,46.44,77217.57,21.0,0.0001,0.0,0.0151]
[1779794165442,46.44,77220.62,21.0,0.0001,0.0,0.0152]
[1779794170482,46.44,77222.18,21.0,0.0001,0.0,0.01525]
[1779794176524,46.44,77220.83,21.0,0.0001,0.0,0.01521]
[1779794181558,46.44,77219.15,21.0,0.0001,0.0,0.01515]
[1779794186594,46.44,77214.43,21.0,0.0001,0.0,0.015]
[1779794191645,46.44,77206.48,21.0,0.0001,0.0,0.01466]
[1779794196680,46.44,77204.95,21.0,0.0001,0.0,0.01461]
[1779794198695,46.44,77216.53,21.0,0.0001,0.0,0.01498]
[1779794203730,46.44,77220.97,21.0,0.0001,0.0,0.01512]
[1779794209772,46.44,77220.87,21.0,0.0001,0.0,0.01512]
[1779794214808,46.44,77219.82,21.0,0.0001,0.0,0.01509]
[1779794219843,46.44,77210.04,21.0,0.0001,0.0,0.01477]
[1779794224878,46.44,77211.52,21.0,0.0001,0.0,0.01482]
[1779794229914,46.44,77215.19,21.0,0.0001,0.0,0.01494]
[1779794234948,46.44,77214.85,21.0,0.0001,0.0,0.01493]
[1779794239985,46.44,77212.73,21.0,0.0001,0.0,0.01486]
[1779794245022,46.44,77230.27,21.0,0.0001,0.0,0.01543]
[1779794250057,46.44,77238.49,21.0,0.00011,0.0,0.0157]
[1779794255092,46.44,77258.7,21.0,0.00011,0.0,0.0163]
[1779794260127,46.44,77257.79,21.0,0.00011,0.0,0.01626]
[1779794262141,46.44,77238.45,21.0,0.00011,0.0,0.01561]
[1779794264155,46.44,77220.13,21.0,0.0001,0.0,0.01501]
[1779794269190,46.44,77218.6,21.0,0.0001,0.0,0.01496]
[1779794274225,46.44,77223.77,21.0,0.0001,0.0,0.01512]
[1779794279259,46.44,77226.31,21.0,0.0001,0.0,0.01521]
[1779794284295,46.44,77217.43,21.0,0.0001,0.0,0.01492]
[1779794289337,46.44,77202.55,21.0,0.0001,0.0,0.01445]
[1779794294371,46.44,77193.14,21.0,0.0001,0.0,0.01416]
[1779794298400,46.44,77207.73,21.0,0.0001,0.0,0.01461]
[1779794303435,46.44,77201.91,21.0,0.0001,0.0,0.01443]
[1779794308470,46.44,77210.1,21.0,0.0001,0.0,0.01469]
[1779794313505,46.44,77222.05,21.0,0.0001,0.0,0.01498]
[1779794317533,46.44,77234.47,21.0,0.0001,0.0,0.01538]
[1779794319548,46.44,77244.78,21.0,0.00011,0.0,0.01572]
[1779794324583,46.44,77243.18,21.0,0.00011,0.0,0.01567]
[1779794328611,46.44,77232.01,21.0,0.0001,0.0,0.0153]
[1779794333646,46.44,77230.59,21.0,0.0001,0.0,0.01525]
[1779794338681,46.44,77236.72,21.0,0.0001,0.0,0.01546]
[1779794343716,46.44,77251.08,21.0,0.00011,0.0,0.01594]
[1779794348752,46.44,77261.31,21.0,0.00011,0.0,0.01629]
[1779794352792,46.44,77273.33,21.0,0.00011,0.0,0.01671]
[1779794353794,46.44,77260.19,21.0,0.00011,0.0,0.01625]
[1779794358829,46.44,77260.34,21.0,0.00011,0.0,0.01626]
[1779794363866,46.44,77256.68,21.0,0.00011,0.0,0.01613]
[1779794368901,46.44,77256.0,21.0,0.00011,0.0,0.01611]
[1779794373936,46.44,77261.88,21.0,0.00011,0.0,0.01621]
[1779794378970,46.44,77257.89,21.0,0.00011,0.0,0.01608]
[1779794384012,46.44,77261.23,21.0,0.00011,0.0,0.01619]
[1779794389044,46.44,77258.43,21.0,0.00011,0.0,0.01609]
[1779794395089,46.44,77249.72,21.0,0.00011,0.0,0.0158]
[1779794399118,46.44,77232.22,21.0,0.0001,0.0,0.01522]
[1779794403145,46.44,77216.9,21.0,0.0001,0.0,0.01472]
[1779794408182,46.44,77213.98,21.0,0.0001,0.0,0.01463]
[1779794409189,46.44,77198.36,21.0,0.0001,0.0,0.01415]
[1779794412211,46.44,77171.33,21.0,9e-05,0.0,0.01335]
[1779794415231,46.44,77142.53,21.0,8e-05,0.0,0.01254]
[1779794420502,46.44,77140.53,21.0,8e-05,0.0,0.01248]
[1779794423287,46.44,77152.01,21.0,9e-05,0.0,0.0128]
[1779794428324,46.44,77148.35,21.0,8e-05,0.0,0.0127]
[1779794433359,46.44,77149.85,21.0,8e-05,0.0,0.01266]
[1779794439266,46.44,77151.04,21.0,8e-05,0.0,0.01269]
[1779794448464,46.44,77149.63,21.0,8e-05,0.0,0.01265]
[1779794453499,46.44,77150.23,21.0,8e-05,0.0,0.01267]
[1779794458534,46.44,77147.35,21.0,8e-05,0.0,0.01259]
[1779794463568,46.44,77154.86,21.0,9e-05,0.0,0.0128]
[1779794468604,46.44,77156.13,21.0,9e-05,0.0,0.01283]
[1779794473639,46.44,77163.9,21.0,9e-05,0.0,0.01305]
[1779794478674,46.44,77165.05,21.0,9e-05,0.0,0.01308]
[1779794482702,46.44,77177.21,21.0,9e-05,0.0,0.01343]
[1779794487737,46.44,77182.31,21.0,9e-05,0.0,0.01358]
[1779794492774,46.44,77177.65,21.0,9e-05,0.0,0.01337]
[1779794497808,46.44,77177.15,21.0,9e-05,0.0,0.01335]
[1779794502844,46.44,77175.95,21.0,9e-05,0.0,0.01332]
[1779794507879,46.44,77174.05,21.0,9e-05,0.0,0.01326]
[1779794512914,46.44,77172.39,21.0,9e-05,0.0,0.01321]
[1779794517949,46.44,77171.01,21.0,9e-05,0.0,0.01317]
[1779794522986,46.44,77171.05,21.0,9e-05,0.0,0.01318]
[1779794528021,46.44,77168.23,21.0,9e-05,0.0,0.0131]
[1779794533056,46.44,77166.57,21.0,9e-05,0.0,0.01305]
[1779794538093,46.44,77163.93,21.0,9e-05,0.0,0.01297]
[1779794542119,46.44,77176.83,21.0,9e-05,0.0,0.01334]
[1779794548162,46.44,77180.28,21.0,9e-05,0.0,0.01344]
[1779794553197,46.44,77183.9,21.0,9e-05,0.0,0.01347]
[1779794558232,46.44,77185.15,21.0,9e-05,0.0,0.0135]
[1779794561262,46.44,77157.34,21.0,8e-05,0.0,0.01271]
[1779794566297,46.44,77152.57,21.0,8e-05,0.0,0.01258]
[1779794571333,46.44,77152.39,21.0,8e-05,0.0,0.01257]
[1779794577375,46.44,77150.95,21.0,8e-05,0.0,0.01253]
[1779794582410,46.44,77161.1,21.0,9e-05,0.0,0.01281]
[1779794587445,46.44,77159.16,21.0,9e-05,0.0,0.01276]
[1779794592480,46.44,77160.22,21.0,9e-05,0.0,0.01279]
[1779794596508,46.44,77171.26,21.0,9e-05,0.0,0.0131]
[1779794601543,46.44,77170.67,21.0,9e-05,0.0,0.01308]
[1779794607585,46.44,77170.55,21.0,9e-05,0.0,0.01308]
[1779794612620,46.44,77171.49,21.0,9e-05,0.0,0.01303]
[1779794617655,46.44,77168.44,21.0,9e-05,0.0,0.01294]
[1779794622690,46.44,77168.25,21.0,9e-05,0.0,0.01294]
[1779794627725,46.44,77166.13,21.0,9e-05,0.0,0.01288]
[1779794630746,46.44,77154.38,21.0,8e-05,0.0,0.01255]
[1779794635781,46.44,77145.42,21.0,8e-05,0.0,0.01231]
[1779794640818,46.44,77145.76,21.0,8e-05,0.0,0.01232]
[1779794643837,46.44,77156.43,21.0,8e-05,0.0,0.01261]
[1779794648871,46.44,77160.36,21.0,9e-05,0.0,0.01272]
[1779794653906,46.44,77160.31,21.0,9e-05,0.0,0.01271]
[1779794658942,46.44,77159.26,21.0,8e-05,0.0,0.01269]
[1779794663979,46.44,77161.62,21.0,9e-05,0.0,0.01275]
[1779794669023,46.44,77161.53,21.0,9e-05,0.0,0.01275]
[1779794674057,46.44,77164.19,21.0,9e-05,0.0,0.01274]
[1779794679094,46.44,77164.9,21.0,9e-05,0.0,0.01276]
[1779794684129,46.44,77166.08,21.0,9e-05,0.0,0.0128]
[1779794689164,46.44,77168.91,21.0,9e-05,0.0,0.01288]
[1779794694199,46.44,77170.8,21.0,9e-05,0.0,0.01293]
[1779794699235,46.44,77171.74,21.0,9e-05,0.0,0.01295]
[1779794704270,46.44,77171.76,21.0,9e-05,0.0,0.01296]
[1779794709306,46.44,77171.55,21.0,9e-05,0.0,0.01295]
[1779794714341,46.44,77165.22,21.0,9e-05,0.0,0.01277]
[1779794719376,46.44,77164.97,21.0,9e-05,0.0,0.01277]
[1779794724411,46.44,77165.18,21.0,9e-05,0.0,0.01277]
[1779794725952,46.44,77165.25,21.0,9e-05,0.0,0.01277]
[1779794725982,46.44,77165.25,21.0,9e-05,0.0,0.01277]
[1779794731461,46.44,77165.3,21.0,8e-05,0.0,0.0127]
[1779794736496,46.44,77160.88,21.0,8e-05,0.0,0.01257]
[1779794743546,46.44,77161.04,21.0,8e-05,0.0,0.01258]
[1779794749588,46.44,77161.08,21.0,8e-05,0.0,0.01258]
[1779794755277,46.44,77164.68,21.0,8e-05,0.0,0.01268]
[1779794761672,46.44,77165.63,21.0,9e-05,0.0,0.01271]
[1779794766707,46.44,77170.92,21.0,9e-05,0.0,0.01285]
[1779794771742,46.44,77175.22,21.0,9e-05,0.0,0.01297]
[1779794774763,46.44,77185.99,21.0,9e-05,0.0,0.01328]
[1779794779431,46.44,77197.15,21.0,9e-05,0.0,0.01361]
[1779794784833,46.44,77195.97,21.0,9e-05,0.0,0.01357]
[1779794789868,46.44,77200.6,21.0,9e-05,0.0,0.01371]
[1779794794905,46.44,77194.75,21.0,9e-05,0.0,0.01345]
[1779794802963,46.44,77192.52,21.0,9e-05,0.0,0.01339]
[1779794807998,46.44,77192.22,21.0,9e-05,0.0,0.01338]
[1779794813033,46.44,77192.46,21.0,9e-05,0.0,0.01339]
[1779794819075,46.44,77193.47,21.0,9e-05,0.0,0.01342]
[1779794823103,46.44,77175.36,21.0,9e-05,0.0,0.0129]
[1779794830154,46.44,77173.96,21.0,9e-05,0.0,0.01286]
[1779794836196,46.44,77174.48,21.0,9e-05,0.0,0.01287]
[1779794841231,46.44,77171.02,21.0,9e-05,0.0,0.01278]
[1779794846266,46.44,77170.28,21.0,9e-05,0.0,0.01276]
[1779794851301,46.44,77170.58,21.0,8e-05,0.0,0.01269]
[1779794856336,46.44,77171.75,21.0,9e-05,0.0,0.01272]
[1779794861371,46.44,77170.3,21.0,8e-05,0.0,0.01268]
[1779794867413,46.44,77152.82,21.0,8e-05,0.0,0.0122]
[1779794872448,46.44,77151.45,21.0,8e-05,0.0,0.01217]
[1779794877483,46.44,77152.91,21.0,8e-05,0.0,0.01221]
[1779794882518,46.44,77152.05,21.0,8e-05,0.0,0.01218]
[1779794888561,46.44,77151.85,21.0,8e-05,0.0,0.01218]
[1779794893597,46.44,77152.42,21.0,8e-05,0.0,0.01219]
[1779794898632,46.44,77152.89,21.0,8e-05,0.0,0.0122]
[1779794903668,46.44,77161.07,21.0,8e-05,0.0,0.01242]
[1779794908704,46.44,77160.99,21.0,8e-05,0.0,0.01242]
[1779794913739,46.44,77161.92,21.0,8e-05,0.0,0.01237]
[1779794918775,46.44,77165.23,21.0,8e-05,0.0,0.01246]
[1779794923810,46.44,77167.82,21.0,8e-05,0.0,0.01253]
[1779794928845,46.44,77166.11,21.0,8e-05,0.0,0.01248]
[1779794933880,46.44,77166.8,21.0,8e-05,0.0,0.0125]
[1779794939922,46.44,77171.14,21.0,8e-05,0.0,0.01262]
[1779794944957,46.44,77173.03,21.0,8e-05,0.0,0.01267]
[1779794949991,46.44,77174.72,21.0,9e-05,0.0,0.01272]
[1779794955256,46.44,77174.17,21.0,9e-05,0.0,0.01271]
[1779794961070,46.44,77172.26,21.0,8e-05,0.0,0.01265]
[1779794966105,46.44,77169.78,21.0,8e-05,0.0,0.01259]
[1779794971140,46.44,77170.15,21.0,8e-05,0.0,0.01252]
[1779794974161,46.44,77153.43,21.0,8e-05,0.0,0.01207]
[1779794979196,46.44,77150.52,21.0,8e-05,0.0,0.01199]
[1779794984231,46.44,77150.32,21.0,8e-05,0.0,0.01199]
[1779794991280,46.44,77149.41,21.0,8e-05,0.0,0.01196]
[1779794996315,46.44,77150.1,21.0,8e-05,0.0,0.01198]
[1779795001350,46.44,77149.81,21.0,8e-05,0.0,0.01197]
[1779795006385,46.44,77148.67,21.0,8e-05,0.0,0.01194]
[1779795013434,46.44,77145.43,21.0,8e-05,0.0,0.01186]
[1779795018469,46.44,77152.02,21.0,8e-05,0.0,0.01203]
[1779795023504,46.44,77155.06,21.0,8e-05,0.0,0.01211]
[1779795028539,46.44,77156.57,21.0,8e-05,0.0,0.01215]
[1779795033574,46.44,77156.41,21.0,8e-05,0.0,0.01207]
[1779795038609,46.44,77156.44,21.0,8e-05,0.0,0.01207]
[1779795043644,46.44,77153.4,21.0,8e-05,0.0,0.01199]
[1779795048678,46.44,77154.28,21.0,8e-05,0.0,0.01202]
[1779795053713,46.44,77153.73,21.0,8e-05,0.0,0.012]
[1779795058749,46.44,77158.51,21.0,8e-05,0.0,0.01213]
[1779795064792,46.44,77159.17,21.0,8e-05,0.0,0.01214]
[1779795069827,46.44,77166.66,21.0,8e-05,0.0,0.01235]
[1779795074863,46.44,77169.44,21.0,8e-05,0.0,0.01242]
[1779795081921,46.44,77178.77,21.0,8e-05,0.0,0.01268]
[1779795086977,46.44,77179.39,21.0,9e-05,0.0,0.01269]
[1779795092012,46.44,77174.67,21.0,8e-05,0.0,0.01249]
[1779795101075,46.44,77176.23,21.0,8e-05,0.0,0.01253]
[1779795106110,46.44,77182.66,21.0,9e-05,0.0,0.01271]
[1779795111145,46.44,77186.03,21.0,9e-05,0.0,0.0128]
[1779795116181,46.44,77176.88,21.0,8e-05,0.0,0.01255]
[1779795121216,46.44,77176.15,21.0,8e-05,0.0,0.01253]
[1779795126251,46.44,77173.96,21.0,8e-05,0.0,0.01247]
[1779795131288,46.44,77174.15,21.0,8e-05,0.0,0.01247]
[1779795136323,46.44,77174.0,21.0,8e-05,0.0,0.01247]
[1779795142364,46.44,77179.52,21.0,8e-05,0.0,0.01262]
[1779795144379,46.44,77191.53,21.0,9e-05,0.0,0.01295]
[1779795149413,46.44,77197.76,21.0,9e-05,0.0,0.01313]
[1779795154449,46.44,77198.04,21.0,9e-05,0.0,0.01306]
[1779795159484,46.44,77194.59,21.0,9e-05,0.0,0.01296]
[1779795164519,46.44,77196.85,21.0,9e-05,0.0,0.01302]
[1779795169554,46.44,77202.75,21.0,9e-05,0.0,0.01319]
[1779795173582,46.44,77216.26,21.0,9e-05,0.0,0.01359]
[1779795178617,46.44,77217.52,21.0,9e-05,0.0,0.01362]
[1779795183656,46.44,77220.7,21.0,9e-05,0.0,0.01372]
[1779795185670,46.44,77208.86,21.0,9e-05,0.0,0.01337]
[1779795192720,46.44,77205.84,21.0,9e-05,0.0,0.01328]
[1779795197755,46.44,77210.71,21.0,9e-05,0.0,0.01342]
[1779795202815,46.44,77223.62,21.0,9e-05,0.0,0.0138]
[1779795207842,46.44,77229.8,21.0,9e-05,0.0,0.01399]
[1779795212877,46.44,77223.31,21.0,9e-05,0.0,0.01371]
[1779795217912,46.44,77229.39,21.0,9e-05,0.0,0.01389]
[1779795222947,46.44,77222.21,21.0,9e-05,0.0,0.01368]
[1779795227982,46.44,77223.0,21.0,9e-05,0.0,0.0137]
[1779795237045,46.44,77222.17,21.0,9e-05,0.0,0.01368]
[1779795243088,46.44,77214.91,21.0,9e-05,0.0,0.01346]
[1779795246113,46.44,77182.37,21.0,8e-05,0.0,0.01254]
[1779795246700,46.44,77182.37,21.0,8e-05,0.0,0.01254]
[1779795247140,46.44,77144.14,21.0,8e-05,0.0,0.01153]
[1779795247372,46.44,77144.14,21.0,8e-05,0.0,0.01153]
[1779795250151,46.44,77154.84,21.0,8e-05,0.0,0.01181]
[1779795251157,46.44,77165.75,21.0,8e-05,0.0,0.01209]
[1779795255189,46.44,77153.29,21.0,8e-05,0.0,0.01177]
[1779795260227,46.44,77155.45,21.0,8e-05,0.0,0.01182]
[1779795265262,46.44,77162.9,21.0,8e-05,0.0,0.01202]
[1779795270297,46.44,77165.91,21.0,8e-05,0.0,0.0121]
[1779795275438,46.44,77172.07,21.0,8e-05,0.0,0.01219]
[1779795280473,46.44,77162.53,21.0,8e-05,0.0,0.01193]
[1779795285511,46.44,77169.3,21.0,8e-05,0.0,0.01211]
[1779795290546,46.44,77169.08,21.0,8e-05,0.0,0.01211]
[1779795295581,46.44,77166.8,21.0,8e-05,0.0,0.01205]
[1779795300616,46.44,77166.99,21.0,8e-05,0.0,0.01205]
[1779795302630,46.44,77179.07,21.0,8e-05,0.0,0.01237]
[1779795307666,46.44,77181.75,21.0,8e-05,0.0,0.01245]
[1779795312701,46.44,77181.78,21.0,8e-05,0.0,0.01245]
[1779795318743,46.44,77182.89,21.0,8e-05,0.0,0.01248]
[1779795323778,46.44,77176.25,21.0,8e-05,0.0,0.0123]
[1779795328815,46.44,77180.27,21.0,8e-05,0.0,0.01241]
[1779795333850,46.44,77180.17,21.0,8e-05,0.0,0.01233]
[1779795336953,46.44,77180.27,21.0,8e-05,0.0,0.01233]
[1779795337004,46.44,77180.27,21.0,8e-05,0.0,0.01233]
[1779795343920,46.44,77167.46,21.0,8e-05,0.0,0.01199]
[1779795345934,46.44,77153.98,21.0,8e-05,0.0,0.01164]
[1779795346941,46.44,77133.41,21.0,7e-05,0.0,0.01112]
[1779795347948,46.44,77117.83,21.0,7e-05,0.0,0.01075]
[1779795352983,46.44,77113.4,21.0,7e-05,0.0,0.01064]
[1779795358018,46.44,77109.3,21.0,7e-05,0.0,0.01054]
[1779795363056,46.44,77099.14,21.0,7e-05,0.0,0.01031]
[1779795365070,46.44,77113.54,21.0,7e-05,0.0,0.01064]
[1779795370105,46.44,77107.91,21.0,7e-05,0.0,0.01051]
[1779795374133,46.44,77093.33,21.0,7e-05,0.0,0.01018]
[1779795378161,46.44,77105.16,21.0,7e-05,0.0,0.01045]
[1779795383196,46.44,77110.27,21.0,7e-05,0.0,0.01057]
[1779795388231,46.44,77115.66,21.0,7e-05,0.0,0.01069]
[1779795392261,46.44,77131.51,21.0,7e-05,0.0,0.01101]
[1779795397294,46.44,77136.86,21.0,7e-05,0.0,0.01114]
[1779795402329,46.44,77136.96,21.0,7e-05,0.0,0.01114]
[1779795407364,46.44,77137.92,21.0,7e-05,0.0,0.01116]
[1779795412399,46.44,77141.89,21.0,8e-05,0.0,0.01126]
[1779795417433,46.44,77139.99,21.0,7e-05,0.0,0.01121]
[1779795422469,46.44,77136.26,21.0,7e-05,0.0,0.01112]
[1779795427505,46.44,77132.25,21.0,7e-05,0.0,0.01102]
[1779795432540,46.44,77133.33,21.0,7e-05,0.0,0.01105]
[1779795437575,46.44,77132.46,21.0,7e-05,0.0,0.01103]
[1779795442609,46.44,77132.74,21.0,7e-05,0.0,0.01104]
[1779795447644,46.44,77132.89,21.0,7e-05,0.0,0.01104]
[1779795452681,46.44,77133.49,21.0,7e-05,0.0,0.01098]
[1779795457717,46.44,77133.12,21.0,7e-05,0.0,0.01097]
[1779795462755,46.44,77132.13,21.0,7e-05,0.0,0.01095]
[1779795467789,46.44,77132.14,21.0,7e-05,0.0,0.01095]
[1779795472825,46.44,77131.11,21.0,7e-05,0.0,0.01093]
[1779795477861,46.44,77124.07,21.0,7e-05,0.0,0.01076]
[1779795483902,46.44,77124.21,21.0,7e-05,0.0,0.01076]
[1779795488938,46.44,77124.69,21.0,7e-05,0.0,0.01077]
[1779795493972,46.44,77122.99,21.0,7e-05,0.0,0.01073]
[1779795499008,46.44,77119.52,21.0,7e-05,0.0,0.01065]
[1779795504044,46.44,77119.02,21.0,7e-05,0.0,0.01064]
[1779795509079,46.44,77114.99,21.0,7e-05,0.0,0.01054]
[1779795514114,46.44,77109.97,21.0,7e-05,0.0,0.01036]
[1779795519149,46.44,77107.24,21.0,7e-05,0.0,0.0103]
[1779795524183,46.44,77107.2,21.0,7e-05,0.0,0.0103]
[1779795532240,46.44,77107.15,21.0,7e-05,0.0,0.01029]
[1779795537275,46.44,77100.19,21.0,7e-05,0.0,0.01014]
[1779795542310,46.44,77097.38,21.0,7e-05,0.0,0.01007]
[1779795547345,46.44,77100.1,21.0,7e-05,0.0,0.01013]
[1779795552380,46.44,77096.23,21.0,7e-05,0.0,0.01005]
[1779795557415,46.44,77095.82,21.0,7e-05,0.0,0.01004]
[1779795562451,46.44,77103.24,21.0,7e-05,0.0,0.01021]
[1779795567489,46.44,77114.44,21.0,7e-05,0.0,0.01046]
[1779795572524,46.44,77120.09,21.0,7e-05,0.0,0.01053]
[1779795577559,46.44,77123.63,21.0,7e-05,0.0,0.01061]
[1779795580580,46.44,77135.63,21.0,7e-05,0.0,0.0109]
[1779795585620,46.44,77136.54,21.0,7e-05,0.0,0.01092]
[1779795590655,46.44,77134.79,21.0,7e-05,0.0,0.01088]
[1779795595690,46.44,77136.59,21.0,7e-05,0.0,0.01092]
[1779795600748,46.44,77145.28,21.0,7e-05,0.0,0.01113]
[1779795605778,46.44,77149.08,21.0,7e-05,0.0,0.01123]
[1779795610814,46.44,77149.54,21.0,8e-05,0.0,0.01124]
[1779795616860,46.44,77148.89,21.0,7e-05,0.0,0.01122]
[1779795621893,46.44,77148.96,21.0,7e-05,0.0,0.01122]
[1779795626928,46.44,77153.07,21.0,8e-05,0.0,0.01132]
[1779795631963,46.44,77156.32,21.0,8e-05,0.0,0.01133]
[1779795637010,46.44,77166.62,21.0,8e-05,0.0,0.01159]
[1779795642046,46.44,77166.66,21.0,8e-05,0.0,0.0116]
[1779795647092,46.44,77168.49,21.0,8e-05,0.0,0.01164]
[1779795652128,46.44,77168.45,21.0,8e-05,0.0,0.01164]
[1779795658170,46.44,77168.87,21.0,8e-05,0.0,0.01165]
[1779795663205,46.44,77168.15,21.0,8e-05,0.0,0.01163]
[1779795668240,46.44,77174.17,21.0,8e-05,0.0,0.01179]
[1779795673275,46.44,77181.47,21.0,8e-05,0.0,0.01198]
[1779795678310,46.44,77182.2,21.0,8e-05,0.0,0.012]
[1779795683345,46.44,77181.44,21.0,8e-05,0.0,0.01198]
[1779795688380,46.44,77181.35,21.0,8e-05,0.0,0.01198]
[1779795694422,46.44,77181.59,21.0,8e-05,0.0,0.01191]
[1779795704492,46.44,77181.63,21.0,8e-05,0.0,0.01191]
[1779795709527,46.44,77180.19,21.0,8e-05,0.0,0.01187]
[1779795714562,46.44,77178.63,21.0,8e-05,0.0,0.01183]
[1779795719597,46.44,77178.76,21.0,8e-05,0.0,0.01183]
[1779795724632,46.44,77178.63,21.0,8e-05,0.0,0.01183]
[1779795729667,46.44,77177.71,21.0,8e-05,0.0,0.01181]
[1779795734702,46.44,77173.41,21.0,8e-05,0.0,0.0117]
[1779795739737,46.44,77173.47,21.0,8e-05,0.0,0.0117]
[1779795744773,46.44,77172.35,21.0,8e-05,0.0,0.01167]
[1779795749807,46.44,77172.2,21.0,8e-05,0.0,0.01166]
[1779795754843,46.44,77172.62,21.0,8e-05,0.0,0.0116]
[1779795755851,46.44,77152.4,21.0,7e-05,0.0,0.01109]
[1779795762899,46.44,77143.57,21.0,7e-05,0.0,0.01088]
[1779795767933,46.44,77145.61,21.0,7e-05,0.0,0.01093]
[1779795772969,46.44,77150.55,21.0,7e-05,0.0,0.01105]
[1779795778004,46.44,77150.69,21.0,7e-05,0.0,0.01105]
[1779795783048,46.44,77144.79,21.0,7e-05,0.0,0.01091]
[1779795788085,46.44,77142.38,21.0,7e-05,0.0,0.01085]
[1779795793120,46.44,77142.24,21.0,7e-05,0.0,0.01085]
[1779795798156,46.44,77146.2,21.0,7e-05,0.0,0.01094]
[1779795803191,46.44,77146.54,21.0,7e-05,0.0,0.01095]
[1779795808225,46.44,77146.26,21.0,7e-05,0.0,0.01095]
[1779795814268,46.44,77150.09,21.0,7e-05,0.0,0.01097]
[1779795819304,46.44,77150.95,21.0,7e-05,0.0,0.01099]
[1779795824339,46.44,77149.4,21.0,7e-05,0.0,0.01095]
[1779795829376,46.44,77149.5,21.0,7e-05,0.0,0.01095]
[1779795835420,46.44,77149.66,21.0,7e-05,0.0,0.01096]
[1779795840455,46.44,77153.1,21.0,7e-05,0.0,0.01104]
[1779795845490,46.44,77152.54,21.0,7e-05,0.0,0.01103]
[1779795850525,46.44,77152.1,21.0,7e-05,0.0,0.01102]
[1779795855560,46.44,77152.62,21.0,7e-05,0.0,0.01103]
[1779795860595,46.44,77153.0,21.0,7e-05,0.0,0.01104]
[1779795865630,46.44,77153.06,21.0,7e-05,0.0,0.01104]
[1779795870665,46.44,77153.35,21.0,7e-05,0.0,0.01105]
[1779795875705,46.44,77153.39,21.0,7e-05,0.0,0.01098]
[1779795880739,46.44,77153.49,21.0,7e-05,0.0,0.01098]
[1779795888795,46.44,77153.7,21.0,7e-05,0.0,0.01099]
[1779795893831,46.44,77152.17,21.0,7e-05,0.0,0.01095]
[1779795898866,46.44,77150.49,21.0,7e-05,0.0,0.01091]
[1779795903901,46.44,77146.61,21.0,7e-05,0.0,0.01081]
[1779795909943,46.44,77146.71,21.0,7e-05,0.0,0.01082]
[1779795915985,46.44,77146.81,21.0,7e-05,0.0,0.01082]
[1779795921022,46.44,77146.95,21.0,7e-05,0.0,0.01082]
[1779795926059,46.44,77152.83,21.0,7e-05,0.0,0.01096]
[1779795931094,46.44,77150.82,21.0,7e-05,0.0,0.01085]
[1779795936130,46.44,77150.65,21.0,7e-05,0.0,0.01084]
[1779795941165,46.44,77151.0,21.0,7e-05,0.0,0.01085]
[1779795946200,46.44,77150.53,21.0,7e-05,0.0,0.01084]
[1779795947953,46.44,77150.69,21.0,7e-05,0.0,0.01084]
[1779795948010,46.44,77150.69,21.0,7e-05,0.0,0.01084]
[1779795956272,46.44,77150.6,21.0,7e-05,0.0,0.01084]
[1779795961308,46.44,77149.43,21.0,7e-05,0.0,0.01081]
[1779795966344,46.44,77143.19,21.0,7e-05,0.0,0.01066]
[1779795974401,46.44,77142.68,21.0,7e-05,0.0,0.01065]
[1779795980444,46.44,77141.69,21.0,7e-05,0.0,0.01063]
[1779795988500,46.44,77142.17,21.0,7e-05,0.0,0.01064]
[1779795994545,46.44,77141.65,21.0,7e-05,0.0,0.01056]
[1779796001594,46.44,77136.04,21.0,7e-05,0.0,0.01043]
[1779796006629,46.44,77134.64,21.0,7e-05,0.0,0.0104]
[1779796011664,46.44,77134.59,21.0,7e-05,0.0,0.0104]
[1779796016699,46.44,77142.79,21.0,7e-05,0.0,0.01059]
[1779796018716,46.44,77159.59,21.0,7e-05,0.0,0.01099]
[1779796023752,46.44,77165.16,21.0,7e-05,0.0,0.01113]
[1779796025422,46.44,77165.08,21.0,7e-05,0.0,0.01112]
[1779796030802,46.44,77158.96,21.0,7e-05,0.0,0.01097]
[1779796035837,46.44,77159.11,21.0,7e-05,0.0,0.01098]
[1779796040872,46.44,77158.89,21.0,7e-05,0.0,0.01097]
[1779796045907,46.44,77160.31,21.0,7e-05,0.0,0.01101]
[1779796050942,46.44,77161.17,21.0,7e-05,0.0,0.01103]
[1779796055977,46.44,77168.13,21.0,7e-05,0.0,0.01113]
[1779796061012,46.44,77173.8,21.0,8e-05,0.0,0.01127]
[1779796066047,46.44,77172.12,21.0,8e-05,0.0,0.01123]
[1779796071937,46.44,77173.65,21.0,8e-05,0.0,0.01127]
[1779796077124,46.44,77176.93,21.0,8e-05,0.0,0.01135]
[1779796082159,46.44,77178.42,21.0,8e-05,0.0,0.01138]
[1779796088201,46.44,77177.91,21.0,8e-05,0.0,0.01137]
[1779796094243,46.44,77177.62,21.0,8e-05,0.0,0.01136]
[1779796101293,46.44,77177.17,21.0,8e-05,0.0,0.01135]
[1779796108342,46.44,77177.28,21.0,8e-05,0.0,0.01136]
[1779796113378,46.44,77177.14,21.0,8e-05,0.0,0.01128]
[1779796118412,46.44,77174.62,21.0,8e-05,0.0,0.01122]
[1779796125463,46.44,77175.17,21.0,8e-05,0.0,0.01123]
[1779796130500,46.44,77174.74,21.0,8e-05,0.0,0.01122]
[1779796136540,46.44,77175.7,21.0,8e-05,0.0,0.01124]
[1779796142582,46.44,77175.76,21.0,8e-05,0.0,0.01125]
[1779796148623,46.44,77176.43,21.0,8e-05,0.0,0.01126]
[1779796153658,46.44,77176.45,21.0,8e-05,0.0,0.01126]
[1779796161715,46.44,77177.2,21.0,8e-05,0.0,0.01128]
[1779796166750,46.44,77180.85,21.0,8e-05,0.0,0.01137]
[1779796172792,46.44,77181.9,21.0,8e-05,0.0,0.01133]
[1779796177827,46.44,77187.71,21.0,8e-05,0.0,0.01147]
[1779796182862,46.44,77187.79,21.0,8e-05,0.0,0.01148]
[1779796187897,46.44,77187.49,21.0,8e-05,0.0,0.01147]
[1779796194946,46.44,77184.74,21.0,8e-05,0.0,0.0114]
[1779796199981,46.44,77180.53,21.0,8e-05,0.0,0.01129]
[1779796205018,46.44,77173.55,21.0,7e-05,0.0,0.01112]
[1779796210054,46.44,77168.39,21.0,7e-05,0.0,0.01099]
[1779796216099,46.44,77168.93,21.0,7e-05,0.0,0.01101]
[1779796221134,46.44,77172.08,21.0,7e-05,0.0,0.01108]
[1779796226169,46.44,77173.37,21.0,7e-05,0.0,0.01112]
[1779796231204,46.44,77174.02,21.0,7e-05,0.0,0.01106]
[1779796238253,46.44,77172.61,21.0,7e-05,0.0,0.01103]
[1779796244295,46.44,77174.31,21.0,7e-05,0.0,0.01107]
[1779796249330,46.44,77180.53,21.0,8e-05,0.0,0.01122]
[1779796255372,46.44,77180.53,21.0,8e-05,0.0,0.01122]
[1779796260407,46.44,77177.43,21.0,7e-05,0.0,0.01114]
[1779796265442,46.44,77178.93,21.0,8e-05,0.0,0.01118]
[1779796270477,46.44,77179.06,21.0,8e-05,0.0,0.01118]
[1779796275515,46.44,77180.48,21.0,8e-05,0.0,0.01122]
[1779796280550,46.44,77187.79,21.0,8e-05,0.0,0.0114]
[1779796285585,46.44,77187.75,21.0,8e-05,0.0,0.0114]
[1779796290620,46.44,77193.64,21.0,8e-05,0.0,0.01155]
[1779796295655,46.44,77193.62,21.0,8e-05,0.0,0.01148]
[1779796300690,46.44,77197.54,21.0,8e-05,0.0,0.01158]
[1779796305725,46.44,77199.4,21.0,8e-05,0.0,0.01163]
[1779796310760,46.44,77196.33,21.0,8e-05,0.0,0.01155]
[1779796312774,46.44,77184.79,21.0,8e-05,0.0,0.01126]
[1779796317809,46.44,77185.37,21.0,8e-05,0.0,0.01127]
[1779796322844,46.44,77183.96,21.0,8e-05,0.0,0.01123]
[1779796327880,46.44,77184.26,21.0,8e-05,0.0,0.01124]
[1779796333922,46.44,77183.12,21.0,8e-05,0.0,0.01121]
[1779796338957,46.44,77178.75,21.0,7e-05,0.0,0.01111]
[1779796343992,46.44,77178.51,21.0,7e-05,0.0,0.0111]
[1779796349027,46.44,77178.85,21.0,7e-05,0.0,0.01111]
[1779796351041,46.44,77170.07,21.0,7e-05,0.0,0.01082]
[1779796356077,46.44,77175.74,21.0,7e-05,0.0,0.01096]
[1779796361112,46.44,77174.38,21.0,7e-05,0.0,0.01093]
[1779796366146,46.44,77173.51,21.0,7e-05,0.0,0.01091]
[1779796372189,46.44,77173.72,21.0,7e-05,0.0,0.01091]
[1779796384273,46.44,77173.95,21.0,7e-05,0.0,0.01092]
[1779796389308,46.44,77170.83,21.0,7e-05,0.0,0.01084]
[1779796394343,46.44,77173.71,21.0,7e-05,0.0,0.01091]
[1779796399379,46.44,77173.13,21.0,7e-05,0.0,0.0109]
[1779796404414,46.44,77171.37,21.0,7e-05,0.0,0.01086]
[1779796409449,46.44,77172.33,21.0,7e-05,0.0,0.01088]
[1779796414484,46.44,77174.61,21.0,7e-05,0.0,0.01086]
[1779796419521,46.44,77174.81,21.0,7e-05,0.0,0.01087]
[1779796425564,46.44,77172.72,21.0,7e-05,0.0,0.01082]
[1779796430598,46.44,77171.97,21.0,7e-05,0.0,0.0108]
[1779796435634,46.44,77172.25,21.0,7e-05,0.0,0.01081]
[1779796440669,46.44,77172.49,21.0,7e-05,0.0,0.01081]
[1779796447722,46.44,77172.47,21.0,7e-05,0.0,0.01081]
[1779796453764,46.44,77172.54,21.0,7e-05,0.0,0.01081]
[1779796459806,46.44,77170.86,21.0,7e-05,0.0,0.01077]
[1779796467862,46.44,77170.68,21.0,7e-05,0.0,0.01077]
[1779796472897,46.44,77169.97,21.0,7e-05,0.0,0.01068]
[1779796478939,46.44,77169.78,21.0,7e-05,0.0,0.01068]
[1779796483974,46.44,77170.29,21.0,7e-05,0.0,0.01069]
[1779796489009,46.44,77170.66,21.0,7e-05,0.0,0.0107]
[1779796495051,46.44,77172.37,21.0,7e-05,0.0,0.01074]
[1779796499081,46.44,77161.95,21.0,7e-05,0.0,0.01049]
[1779796504116,46.44,77154.8,21.0,7e-05,0.0,0.01033]
[1779796506130,46.44,77171.0,21.0,7e-05,0.0,0.01071]
[1779796511167,46.44,77177.06,21.0,7e-05,0.0,0.01085]
[1779796516202,46.44,77184.42,21.0,7e-05,0.0,0.01103]
[1779796521237,46.44,77186.34,21.0,7e-05,0.0,0.01108]
[1779796527279,46.44,77186.32,21.0,7e-05,0.0,0.01108]
[1779796532315,46.44,77186.26,21.0,7e-05,0.0,0.01101]
[1779796540371,46.44,77184.81,21.0,7e-05,0.0,0.01097]
[1779796544399,46.44,77173.66,21.0,7e-05,0.0,0.0107]
[1779796549434,46.44,77170.26,21.0,7e-05,0.0,0.01062]
[1779796554469,46.44,77170.34,21.0,7e-05,0.0,0.01062]
[1779796558952,46.44,77167.11,21.0,7e-05,0.0,0.01055]
[1779796559022,46.44,77167.11,21.0,7e-05,0.0,0.01055]
[1779796564546,46.44,77154.0,21.0,7e-05,0.0,0.01024]
[1779796569580,46.44,77147.18,21.0,7e-05,0.0,0.01009]
[1779796572602,46.44,77128.01,21.0,6e-05,0.0,0.00966]
[1779796577637,46.44,77127.17,21.0,6e-05,0.0,0.00964]
[1779796582672,46.44,77127.42,21.0,6e-05,0.0,0.00965]
[1779796587707,46.44,77127.11,21.0,6e-05,0.0,0.00964]
[1779796592743,46.44,77124.43,21.0,6e-05,0.0,0.00952]
[1779796597778,46.44,77124.05,21.0,6e-05,0.0,0.00951]
[1779796602813,46.44,77128.1,21.0,6e-05,0.0,0.0096]
[1779796611875,46.44,77128.53,21.0,6e-05,0.0,0.00961]
[1779796616910,46.44,77127.79,21.0,6e-05,0.0,0.0096]
[1779796621946,46.44,77124.6,21.0,6e-05,0.0,0.00953]
[1779796633023,46.44,77123.91,21.0,6e-05,0.0,0.00951]
[1779796638058,46.44,77124.68,21.0,6e-05,0.0,0.00953]
[1779796645107,46.44,77125.2,21.0,6e-05,0.0,0.00954]
[1779796651149,46.44,77125.85,21.0,6e-05,0.0,0.00949]
[1779796656184,46.44,77126.17,21.0,6e-05,0.0,0.0095]
[1779796662227,46.44,77125.85,21.0,6e-05,0.0,0.00949]
[1779796667262,46.44,77125.61,21.0,6e-05,0.0,0.00949]
[1779796672297,46.44,77125.37,21.0,6e-05,0.0,0.00948]
[1779796677332,46.44,77125.47,21.0,6e-05,0.0,0.00948]
[1779796682367,46.44,77127.25,21.0,6e-05,0.0,0.00952]
[1779796684381,46.44,77137.98,21.0,7e-05,0.0,0.00975]
[1779796689416,46.44,77140.25,21.0,7e-05,0.0,0.0098]
[1779796694450,46.44,77141.32,21.0,7e-05,0.0,0.00983]
[1779796699486,46.44,77140.11,21.0,7e-05,0.0,0.0098]
[1779796704521,46.44,77140.41,21.0,7e-05,0.0,0.00981]
[1779796709555,46.44,77140.48,21.0,7e-05,0.0,0.00981]
[1779796714591,46.44,77133.51,21.0,6e-05,0.0,0.00959]
[1779796719626,46.44,77132.12,21.0,6e-05,0.0,0.00956]
[1779796724661,46.44,77132.06,21.0,6e-05,0.0,0.00956]
[1779796729697,46.44,77133.02,21.0,6e-05,0.0,0.00958]
[1779796734733,46.44,77132.12,21.0,6e-05,0.0,0.00956]
[1779796739768,46.44,77123.66,21.0,6e-05,0.0,0.00938]
[1779796747824,46.44,77124.17,21.0,6e-05,0.0,0.00939]
[1779796752864,46.44,77125.54,21.0,6e-05,0.0,0.00942]
[1779796757899,46.44,77125.46,21.0,6e-05,0.0,0.00942]
[1779796763941,46.44,77119.51,21.0,6e-05,0.0,0.00929]
[1779796769983,46.44,77117.16,21.0,6e-05,0.0,0.00925]
[1779796775018,46.44,77116.94,21.0,6e-05,0.0,0.00918]
[1779796780055,46.44,77113.21,21.0,6e-05,0.0,0.0091]
[1779796785091,46.44,77112.68,21.0,6e-05,0.0,0.00909]
[1779796790125,46.44,77109.22,21.0,6e-05,0.0,0.00902]
[1779796795160,46.44,77109.23,21.0,6e-05,0.0,0.00902]
[1779796800196,46.44,77107.11,21.0,6e-05,0.0,0.00898]
[1779796805231,46.44,77113.19,21.0,6e-05,0.0,0.0091]
[1779796810266,46.44,77108.59,21.0,6e-05,0.0,0.00901]
[1779796815301,46.44,77121.93,21.0,6e-05,0.0,0.00928]
[1779796820336,46.44,77124.52,21.0,6e-05,0.0,0.00934]
[1779796825371,46.44,77123.02,21.0,6e-05,0.0,0.00931]
[1779796830407,46.44,77123.76,21.0,6e-05,0.0,0.00932]
[1779796836447,46.44,77122.45,21.0,6e-05,0.0,0.00923]
[1779796841483,46.44,77108.36,21.0,6e-05,0.0,0.00894]
[1779796846518,46.44,77107.18,21.0,6e-05,0.0,0.00892]
[1779796852560,46.44,77107.18,21.0,6e-05,0.0,0.00892]
[1779796857595,46.44,77110.42,21.0,6e-05,0.0,0.00899]
[1779796863637,46.44,77108.67,21.0,6e-05,0.0,0.00895]
[1779796868672,46.44,77109.11,21.0,6e-05,0.0,0.00896]
[1779796873706,46.44,77115.59,21.0,6e-05,0.0,0.00909]
[1779796878743,46.44,77119.77,21.0,6e-05,0.0,0.00918]
[1779796883778,46.44,77120.89,21.0,6e-05,0.0,0.0092]
[1779796888814,46.44,77126.96,21.0,6e-05,0.0,0.00933]
[1779796893849,46.44,77129.34,21.0,6e-05,0.0,0.00932]
[1779796899890,46.44,77128.61,21.0,6e-05,0.0,0.0093]
[1779796903919,46.44,77142.67,21.0,6e-05,0.0,0.0096]
[1779796908955,46.44,77138.27,21.0,6e-05,0.0,0.00951]
[1779796913990,46.44,77131.99,21.0,6e-05,0.0,0.00937]
[1779796919026,46.44,77132.14,21.0,6e-05,0.0,0.00938]
[1779796924067,46.44,77130.11,21.0,6e-05,0.0,0.00933]
[1779796929102,46.44,77127.22,21.0,6e-05,0.0,0.00927]
[1779796934137,46.44,77128.83,21.0,6e-05,0.0,0.00931]
[1779796939172,46.44,77129.34,21.0,6e-05,0.0,0.00932]
[1779796944207,46.44,77132.38,21.0,6e-05,0.0,0.00938]
[1779796949243,46.44,77136.62,21.0,6e-05,0.0,0.00947]
[1779796954278,46.44,77142.93,21.0,6e-05,0.0,0.00954]
[1779796959313,46.44,77142.4,21.0,6e-05,0.0,0.00953]
[1779796964349,46.44,77144.44,21.0,6e-05,0.0,0.00958]
[1779796969385,46.44,77149.18,21.0,6e-05,0.0,0.00968]
[1779796974420,46.44,77148.08,21.0,6e-05,0.0,0.00966]
[1779796979456,46.44,77148.34,21.0,6e-05,0.0,0.00966]
[1779796984491,46.44,77148.41,21.0,6e-05,0.0,0.00966]
[1779796989526,46.44,77147.55,21.0,6e-05,0.0,0.00964]
[1779796994561,46.44,77147.98,21.0,6e-05,0.0,0.00965]
[1779796999596,46.44,77148.11,21.0,6e-05,0.0,0.00966]
[1779797004631,46.44,77147.99,21.0,6e-05,0.0,0.00965]
[1779797009666,46.44,77145.41,21.0,6e-05,0.0,0.0096]
[1779797014701,46.44,77144.58,21.0,6e-05,0.0,0.00952]
[1779797019736,46.44,77140.66,21.0,6e-05,0.0,0.00943]
[1779797024771,46.44,77131.68,21.0,6e-05,0.0,0.00924]
[1779797029806,46.44,77132.7,21.0,6e-05,0.0,0.00926]
[1779797035848,46.44,77131.6,21.0,6e-05,0.0,0.00924]
[1779797040883,46.44,77131.38,21.0,6e-05,0.0,0.00924]
[1779797045918,46.44,77132.42,21.0,6e-05,0.0,0.00926]
[1779797050954,46.44,77126.54,21.0,6e-05,0.0,0.00914]
[1779797055989,46.44,77119.28,21.0,6e-05,0.0,0.00899]
[1779797061030,46.44,77121.6,21.0,6e-05,0.0,0.00904]
[1779797066068,46.44,77121.86,21.0,6e-05,0.0,0.00904]
[1779797071103,46.44,77121.9,21.0,6e-05,0.0,0.00898]
[1779797076138,46.44,77130.69,21.0,6e-05,0.0,0.00916]
[1779797081173,46.44,77130.62,21.0,6e-05,0.0,0.00916]
[1779797086208,46.44,77137.67,21.0,6e-05,0.0,0.00931]
[1779797091243,46.44,77137.99,21.0,6e-05,0.0,0.00931]
[1779797096278,46.44,77139.46,21.0,6e-05,0.0,0.00935]
[1779797103327,46.44,77139.14,21.0,6e-05,0.0,0.00934]
[1779797108362,46.44,77138.94,21.0,6e-05,0.0,0.00933]
[1779797113398,46.44,77139.18,21.0,6e-05,0.0,0.00934]
[1779797121454,46.44,77139.2,21.0,6e-05,0.0,0.00934]
[1779797126489,46.44,77139.97,21.0,6e-05,0.0,0.00936]
[1779797127495,46.44,77150.68,21.0,6e-05,0.0,0.00959]
[1779797133539,46.44,77152.54,21.0,6e-05,0.0,0.00956]
[1779797137567,46.44,77134.76,21.0,6e-05,0.0,0.00919]
[1779797139581,46.44,77115.44,21.0,6e-05,0.0,0.00879]
[1779797146632,46.44,77100.24,21.0,6e-05,0.0,0.00849]
[1779797149678,46.44,77083.5,21.0,5e-05,0.0,0.00818]
[1779797154706,46.44,77076.24,21.0,5e-05,0.0,0.00804]
[1779797159741,46.44,77071.54,21.0,5e-05,0.0,0.00796]
[1779797164788,46.44,77075.67,21.0,5e-05,0.0,0.00803]
[1779797169956,46.44,77076.32,21.0,5e-05,0.0,0.00804]
[1779797169998,46.44,77076.32,21.0,5e-05,0.0,0.00804]
[1779797175868,46.44,77069.89,21.0,5e-05,0.0,0.00793]
[1779797179896,46.44,77056.91,21.0,5e-05,0.0,0.00769]
[1779797184931,46.44,77064.98,21.0,5e-05,0.0,0.00784]
[1779797190973,46.44,77065.7,21.0,5e-05,0.0,0.00785]
[1779797196018,46.44,77066.45,21.0,5e-05,0.0,0.00781]
[1779797198031,46.44,77048.2,21.0,5e-05,0.0,0.00749]
[1779797202059,46.44,77038.05,21.0,5e-05,0.0,0.00732]
[1779797207098,46.44,77036.43,21.0,5e-05,0.0,0.00729]
[1779797212136,46.44,77041.81,21.0,5e-05,0.0,0.00738]
[1779797215170,46.44,77027.11,21.0,5e-05,0.0,0.00714]
[1779797216168,46.44,77015.47,21.0,5e-05,0.0,0.00695]
[1779797221203,46.44,77012.34,21.0,5e-05,0.0,0.0069]
[1779797226240,46.44,77016.99,21.0,5e-05,0.0,0.00697]
[1779797228259,46.44,76989.37,21.0,4e-05,0.0,0.00654]
[1779797233294,46.44,76992.22,21.0,4e-05,0.0,0.00658]
[1779797238329,46.44,76992.4,21.0,4e-05,0.0,0.00659]
[1779797240674,46.44,76981.36,21.0,4e-05,0.0,0.00642]
[1779797241358,46.44,76935.31,21.0,4e-05,0.0,0.00577]
[1779797244376,46.44,76945.91,21.0,4e-05,0.0,0.00591]
[1779797247399,46.44,76929.88,21.0,4e-05,0.0,0.00569]
[1779797250421,46.44,76919.23,21.0,4e-05,0.0,0.00555]
[1779797253443,46.44,76933.43,21.0,4e-05,0.0,0.0057]
[1779797258478,46.44,76936.55,21.0,4e-05,0.0,0.00574]
[1779797263519,46.44,76930.17,21.0,4e-05,0.0,0.00566]
[1779797265638,46.44,76919.47,21.0,4e-05,0.0,0.00552]
[1779797271575,46.44,76911.53,21.0,4e-05,0.0,0.00541]
[1779797275603,46.44,76896.58,21.0,3e-05,0.0,0.00523]
[1779797277617,46.44,76906.95,21.0,3e-05,0.0,0.00536]
[1779797280855,46.44,76903.4,21.0,3e-05,0.0,0.00531]
[1779797281221,46.44,76903.4,21.0,3e-05,0.0,0.00531]
[1779797281270,46.44,76852.56,21.0,3e-05,0.0,0.00471]
[1779797286710,46.44,76850.66,21.0,3e-05,0.0,0.00469]
[1779797291749,46.44,76857.94,21.0,3e-05,0.0,0.00477]
[1779797293765,46.44,76872.3,21.0,3e-05,0.0,0.00494]
[1779797298800,46.44,76874.95,21.0,3e-05,0.0,0.00497]
[1779797300814,46.44,76885.28,21.0,3e-05,0.0,0.00509]
[1779797301821,46.44,76897.98,21.0,3e-05,0.0,0.00525]
[1779797306857,46.44,76901.81,21.0,3e-05,0.0,0.00529]
[1779797310885,46.44,76912.03,21.0,4e-05,0.0,0.00542]
[1779797315920,46.44,76906.37,21.0,3e-05,0.0,0.00531]
[1779797320955,46.44,76906.88,21.0,3e-05,0.0,0.00532]
[1779797326049,46.44,76870.27,21.0,3e-05,0.0,0.00488]
[1779797327232,46.44,76824.6,21.0,3e-05,0.0,0.00438]
[1779797328038,46.44,76813.89,21.0,3e-05,0.0,0.00427]
[1779797330044,46.44,76830.91,21.0,3e-05,0.0,0.00444]
[1779797335093,46.44,76827.03,21.0,3e-05,0.0,0.0044]
[1779797336097,46.44,76840.16,21.0,3e-05,0.0,0.00454]
[1779797338120,46.44,76858.26,21.0,3e-05,0.0,0.00474]
[1779797341135,46.44,76845.74,21.0,3e-05,0.0,0.0046]
[1779797344158,46.44,76829.89,21.0,3e-05,0.0,0.00443]
[1779797348188,46.44,76840.53,21.0,3e-05,0.0,0.00455]
[1779797353223,46.44,76839.77,21.0,3e-05,0.0,0.00454]
[1779797358319,46.44,76866.94,21.0,3e-05,0.0,0.00484]
[1779797359457,46.44,76885.87,21.0,3e-05,0.0,0.00506]
[1779797362325,46.44,76863.96,21.0,3e-05,0.0,0.00481]
[1779797367361,46.44,76862.44,21.0,3e-05,0.0,0.00479]
[1779797372396,46.44,76868.58,21.0,3e-05,0.0,0.00482]
[1779797377431,46.44,76878.6,21.0,3e-05,0.0,0.00494]
[1779797382466,46.44,76880.98,21.0,3e-05,0.0,0.00497]
[1779797387501,46.44,76877.53,21.0,3e-05,0.0,0.00493]
[1779797393543,46.44,76875.37,21.0,3e-05,0.0,0.0049]
[1779797396564,46.44,76864.28,21.0,3e-05,0.0,0.00477]
[1779797400592,46.44,76874.62,21.0,3e-05,0.0,0.00489]
[1779797405626,46.44,76867.42,21.0,3e-05,0.0,0.00481]
[1779797410662,46.44,76863.04,21.0,3e-05,0.0,0.00476]
[1779797415697,46.44,76865.84,21.0,3e-05,0.0,0.00479]
[1779797420733,46.44,76870.98,21.0,3e-05,0.0,0.00485]
[1779797425784,46.44,76875.67,21.0,3e-05,0.0,0.00491]
[1779797430818,46.44,76882.09,21.0,3e-05,0.0,0.00498]
[1779797435853,46.44,76880.94,21.0,3e-05,0.0,0.00493]
[1779797436860,46.44,76891.77,21.0,3e-05,0.0,0.00506]
[1779797441895,46.44,76899.98,21.0,3e-05,0.0,0.00516]
[1779797446931,46.44,76900.24,21.0,3e-05,0.0,0.00516]
[1779797451967,46.44,76901.99,21.0,3e-05,0.0,0.00518]
[1779797457002,46.44,76907.32,21.0,3e-05,0.0,0.00525]
[1779797462043,46.44,76907.35,21.0,3e-05,0.0,0.00525]
[1779797467078,46.44,76914.77,21.0,3e-05,0.0,0.00534]
[1779797472113,46.44,76914.49,21.0,3e-05,0.0,0.00534]
[1779797477148,46.44,76914.08,21.0,3e-05,0.0,0.00533]
[1779797482184,46.44,76911.94,21.0,3e-05,0.0,0.00531]
[1779797487218,46.44,76910.58,21.0,3e-05,0.0,0.00529]
[1779797492254,46.44,76909.05,21.0,3e-05,0.0,0.00523]
[1779797497288,46.44,76908.42,21.0,3e-05,0.0,0.00522]
[1779797502324,46.44,76896.16,21.0,3e-05,0.0,0.00508]
[1779797507361,46.44,76895.45,21.0,3e-05,0.0,0.00507]
[1779797512396,46.44,76902.19,21.0,3e-05,0.0,0.00515]
[1779797517431,46.44,76902.65,21.0,3e-05,0.0,0.00515]
[1779797522467,46.44,76896.16,21.0,3e-05,0.0,0.00508]
[1779797527502,46.44,76898.02,21.0,3e-05,0.0,0.0051]
[1779797532553,46.44,76907.39,21.0,3e-05,0.0,0.00521]
[1779797537586,46.44,76907.45,21.0,3e-05,0.0,0.00521]
[1779797542621,46.44,76912.31,21.0,3e-05,0.0,0.00527]
[1779797547656,46.44,76914.45,21.0,3e-05,0.0,0.0053]
[1779797552691,46.44,76912.66,21.0,3e-05,0.0,0.00524]
[1779797556319,46.44,76912.79,21.0,3e-05,0.0,0.00524]
[1779797557716,46.44,76913.34,21.0,3e-05,0.0,0.00525]
[1779797562761,46.44,76920.89,21.0,3e-05,0.0,0.00534]
[1779797567798,46.44,76925.59,21.0,4e-05,0.0,0.0054]
[1779797573840,46.44,76932.48,21.0,4e-05,0.0,0.00549]
[1779797579882,46.44,76934.74,21.0,4e-05,0.0,0.00552]
[1779797584919,46.44,76943.09,21.0,4e-05,0.0,0.00563]
[1779797589954,46.44,76945.83,21.0,4e-05,0.0,0.00567]
[1779797595997,46.44,76944.84,21.0,4e-05,0.0,0.00565]
[1779797601046,46.44,76964.04,21.0,4e-05,0.0,0.00591]
[1779797606081,46.44,76967.62,21.0,4e-05,0.0,0.00596]
[1779797611117,46.44,76968.74,21.0,4e-05,0.0,0.00594]
[1779797616157,46.44,76968.78,21.0,4e-05,0.0,0.00594]
[1779797622198,46.44,76970.76,21.0,4e-05,0.0,0.00596]
[1779797627234,46.44,76977.89,21.0,4e-05,0.0,0.00606]
[1779797631263,46.44,76990.5,21.0,4e-05,0.0,0.00624]
[1779797636297,46.44,76995.84,21.0,4e-05,0.0,0.00632]
[1779797641333,46.44,76996.56,21.0,4e-05,0.0,0.00633]
[1779797646368,46.44,76994.64,21.0,4e-05,0.0,0.00631]
[1779797651403,46.44,76977.82,21.0,4e-05,0.0,0.00606]
[1779797656438,46.44,76979.19,21.0,4e-05,0.0,0.00608]
[1779797661475,46.44,76978.27,21.0,4e-05,0.0,0.00607]
[1779797666510,46.44,76977.26,21.0,4e-05,0.0,0.00605]
[1779797671545,46.44,76973.86,21.0,4e-05,0.0,0.00596]
[1779797676580,46.44,76974.32,21.0,4e-05,0.0,0.00597]
[1779797681620,46.44,76973.54,21.0,4e-05,0.0,0.00596]
[1779797689676,46.44,76974.18,21.0,4e-05,0.0,0.00597]
[1779797696725,46.44,76974.25,21.0,4e-05,0.0,0.00597]
[1779797701760,46.44,76976.07,21.0,4e-05,0.0,0.006]
[1779797706795,46.44,76975.91,21.0,4e-05,0.0,0.00599]
[1779797711831,46.44,76976.18,21.0,4e-05,0.0,0.006]
[1779797716866,46.44,76976.16,21.0,4e-05,0.0,0.006]
[1779797721909,46.44,76976.21,21.0,4e-05,0.0,0.006]
[1779797726944,46.44,76976.15,21.0,4e-05,0.0,0.006]
[1779797731979,46.44,76976.17,21.0,4e-05,0.0,0.00596]
[1779797737017,46.44,76979.6,21.0,4e-05,0.0,0.006]
[1779797739031,46.44,76992.46,21.0,4e-05,0.0,0.00619]
[1779797740042,46.44,77004.06,21.0,4e-05,0.0,0.00636]
[1779797744069,46.44,77015.27,21.0,4e-05,0.0,0.00652]
[1779797749114,46.44,77006.38,21.0,4e-05,0.0,0.00639]
[1779797753143,46.44,77018.62,21.0,4e-05,0.0,0.00658]
[1779797758178,46.44,77021.35,21.0,4e-05,0.0,0.00662]
[1779797761199,46.44,77010.31,21.0,4e-05,0.0,0.00645]
[1779797767240,46.44,77010.89,21.0,4e-05,0.0,0.00646]
[1779797772276,46.44,77011.18,21.0,4e-05,0.0,0.00646]
[1779797778318,46.44,77013.46,21.0,4e-05,0.0,0.0065]
[1779797780957,46.44,77014.84,21.0,4e-05,0.0,0.00652]
[1779797781273,46.44,77014.84,21.0,4e-05,0.0,0.00652]
[1779797788388,46.44,77011.73,21.0,4e-05,0.0,0.00647]
[1779797793423,46.44,77022.8,21.0,4e-05,0.0,0.00659]
[1779797798458,46.44,77024.25,21.0,4e-05,0.0,0.00662]
[1779797803493,46.44,77017.24,21.0,4e-05,0.0,0.00651]
[1779797808529,46.44,77005.98,21.0,4e-05,0.0,0.00634]
[1779797813566,46.44,77007.62,21.0,4e-05,0.0,0.00636]
[1779797819608,46.44,77008.17,21.0,4e-05,0.0,0.00637]
[1779797825650,46.44,77008.23,21.0,4e-05,0.0,0.00637]
[1779797830685,46.44,77007.21,21.0,4e-05,0.0,0.00636]
[1779797837734,46.44,77004.5,21.0,4e-05,0.0,0.00632]
[1779797842769,46.44,77004.77,21.0,4e-05,0.0,0.00632]
[1779797851832,46.44,77004.71,21.0,4e-05,0.0,0.00628]
[1779797856867,46.44,77004.1,21.0,4e-05,0.0,0.00627]
[1779797861901,46.44,77000.62,21.0,4e-05,0.0,0.00622]
[1779797866937,46.44,77001.14,21.0,4e-05,0.0,0.00622]
[1779797872979,46.44,77000.83,21.0,4e-05,0.0,0.00622]
[1779797878016,46.44,76989.04,21.0,4e-05,0.0,0.00605]
[1779797883051,46.44,76992.11,21.0,4e-05,0.0,0.00609]
[1779797888086,46.44,76992.7,21.0,4e-05,0.0,0.0061]
[1779797893121,46.44,76983.27,21.0,4e-05,0.0,0.00597]
[1779797896142,46.44,76973.19,21.0,4e-05,0.0,0.00583]
[1779797901177,46.44,76973.71,21.0,4e-05,0.0,0.00584]
[1779797906216,46.44,76982.09,21.0,4e-05,0.0,0.00595]
[1779797911249,46.44,76972.68,21.0,4e-05,0.0,0.00578]
[1779797914270,46.44,76961.83,21.0,4e-05,0.0,0.00564]
[1779797919306,46.44,76956.49,21.0,4e-05,0.0,0.00557]
[1779797924341,46.44,76956.73,21.0,4e-05,0.0,0.00557]
[1779797929378,46.44,76956.13,21.0,4e-05,0.0,0.00556]
[1779797932399,46.44,76945.45,21.0,4e-05,0.0,0.00542]
[1779797937434,46.44,76943.42,21.0,4e-05,0.0,0.0054]
[1779797942469,46.44,76949.0,21.0,4e-05,0.0,0.00547]
[1779797947506,46.44,76958.29,21.0,4e-05,0.0,0.00559]
[1779797952541,46.44,76956.95,21.0,4e-05,0.0,0.00557]
[1779797957576,46.44,76959.69,21.0,4e-05,0.0,0.00561]
[1779797962610,46.44,76961.27,21.0,4e-05,0.0,0.00563]
[1779797968653,46.44,76961.83,21.0,4e-05,0.0,0.00564]
[1779797975702,46.44,76968.55,21.0,4e-05,0.0,0.00569]
[1779797978723,46.44,76979.18,21.0,4e-05,0.0,0.00583]
[1779797984765,46.44,76980.71,21.0,4e-05,0.0,0.00585]
[1779797989800,46.44,76980.38,21.0,4e-05,0.0,0.00585]
[1779797994835,46.44,76982.18,21.0,4e-05,0.0,0.00587]
[1779797999870,46.44,76982.95,21.0,4e-05,0.0,0.00588]
[1779798004905,46.44,76981.33,21.0,4e-05,0.0,0.00586]
[1779798009940,46.44,76982.38,21.0,4e-05,0.0,0.00587]
[1779798014974,46.44,76982.21,21.0,4e-05,0.0,0.00587]
[1779798020015,46.44,76982.65,21.0,4e-05,0.0,0.00588]
[1779798025048,46.44,76986.32,21.0,4e-05,0.0,0.00593]
[1779798030083,46.44,76986.16,21.0,4e-05,0.0,0.00593]
[1779798035118,46.44,76985.74,21.0,4e-05,0.0,0.00588]
[1779798040154,46.44,76982.12,21.0,4e-05,0.0,0.00583]
[1779798045188,46.44,76973.04,21.0,4e-05,0.0,0.00571]
[1779798050224,46.44,76971.71,21.0,4e-05,0.0,0.00569]
[1779798055258,46.44,76972.0,21.0,4e-05,0.0,0.00569]
[1779798060296,46.44,76971.07,21.0,4e-05,0.0,0.00568]
[1779798065331,46.44,76971.11,21.0,4e-05,0.0,0.00568]
[1779798070366,46.44,76970.62,21.0,4e-05,0.0,0.00567]
[1779798075401,46.44,76974.6,21.0,4e-05,0.0,0.00573]
[1779798080436,46.44,76981.32,21.0,4e-05,0.0,0.00582]
[1779798085471,46.44,76981.42,21.0,4e-05,0.0,0.00582]
[1779798090506,46.44,76982.39,21.0,4e-05,0.0,0.00583]
[1779798095541,46.44,76981.97,21.0,4e-05,0.0,0.00579]
[1779798100576,46.44,76983.16,21.0,4e-05,0.0,0.0058]
[1779798105611,46.44,76982.57,21.0,4e-05,0.0,0.00579]
[1779798110648,46.44,76979.36,21.0,4e-05,0.0,0.00575]
[1779798115683,46.44,76979.22,21.0,4e-05,0.0,0.00575]
[1779798120718,46.44,76983.88,21.0,4e-05,0.0,0.00581]
[1779798125753,46.44,76983.84,21.0,4e-05,0.0,0.00581]
[1779798130788,46.44,76983.94,21.0,4e-05,0.0,0.00581]
[1779798132802,46.44,76973.14,21.0,4e-05,0.0,0.00567]
[1779798137837,46.44,76962.49,21.0,4e-05,0.0,0.00553]
[1779798142872,46.44,76951.87,21.0,4e-05,0.0,0.00539]
[1779798147907,46.44,76952.89,21.0,4e-05,0.0,0.0054]
[1779798152942,46.44,76958.37,21.0,4e-05,0.0,0.00543]
[1779798159997,46.44,76956.71,21.0,4e-05,0.0,0.00541]
[1779798165034,46.44,76954.7,21.0,4e-05,0.0,0.00539]
[1779798170067,46.44,76954.91,21.0,4e-05,0.0,0.00539]
[1779798175102,46.44,76954.98,21.0,4e-05,0.0,0.00539]
[1779798180137,46.44,76955.29,21.0,4e-05,0.0,0.00539]
[1779798188194,46.44,76955.07,21.0,4e-05,0.0,0.00539]
[1779798193229,46.44,76954.45,21.0,4e-05,0.0,0.00538]
[1779798198264,46.44,76953.95,21.0,4e-05,0.0,0.00538]
[1779798203299,46.44,76954.71,21.0,4e-05,0.0,0.00539]
[1779798207327,46.44,76943.8,21.0,3e-05,0.0,0.00525]
[1779798212361,46.44,76945.51,21.0,3e-05,0.0,0.00523]
[1779798215383,46.44,76932.71,21.0,3e-05,0.0,0.00508]
[1779798220418,46.44,76929.49,21.0,3e-05,0.0,0.00504]
[1779798225453,46.44,76925.12,21.0,3e-05,0.0,0.00499]
[1779798230487,46.44,76923.53,21.0,3e-05,0.0,0.00497]
[1779798235523,46.44,76924.71,21.0,3e-05,0.0,0.00498]
[1779798240558,46.44,76932.54,21.0,3e-05,0.0,0.00507]
[1779798245595,46.44,76932.32,21.0,3e-05,0.0,0.00507]
[1779798250629,46.44,76927.18,21.0,3e-05,0.0,0.00501]
[1779798255664,46.44,76927.02,21.0,3e-05,0.0,0.00501]
[1779798260699,46.44,76921.86,21.0,3e-05,0.0,0.00495]
[1779798265735,46.44,76912.62,21.0,3e-05,0.0,0.00484]
[1779798271777,46.44,76913.17,21.0,3e-05,0.0,0.00481]
[1779798275823,46.44,76923.89,21.0,3e-05,0.0,0.00494]
[1779798280840,46.44,76923.54,21.0,3e-05,0.0,0.00493]
[1779798285875,46.44,76923.44,21.0,3e-05,0.0,0.00493]
[1779798290911,46.44,76918.65,21.0,3e-05,0.0,0.00487]
[1779798295946,46.44,76922.09,21.0,3e-05,0.0,0.00491]
[1779798301987,46.44,76922.18,21.0,3e-05,0.0,0.00492]
[1779798307023,46.44,76922.04,21.0,3e-05,0.0,0.00491]
[1779798312059,46.44,76920.99,21.0,3e-05,0.0,0.0049]
[1779798317094,46.44,76917.45,21.0,3e-05,0.0,0.00486]
[1779798323136,46.44,76917.45,21.0,3e-05,0.0,0.00486]
[1779798328171,46.44,76917.11,21.0,3e-05,0.0,0.00486]
[1779798333205,46.44,76912.72,21.0,3e-05,0.0,0.00477]
[1779798335220,46.44,76901.71,21.0,3e-05,0.0,0.00465]
[1779798340258,46.44,76887.91,21.0,3e-05,0.0,0.0045]
[1779798345292,46.44,76887.7,21.0,3e-05,0.0,0.00449]
[1779798350328,46.44,76889.09,21.0,3e-05,0.0,0.00451]
[1779798355368,46.44,76891.53,21.0,3e-05,0.0,0.00454]
[1779798361409,46.44,76892.34,21.0,3e-05,0.0,0.00454]
[1779798366445,46.44,76888.16,21.0,3e-05,0.0,0.0045]
[1779798371479,46.44,76885.82,21.0,3e-05,0.0,0.00447]
[1779798376514,46.44,76886.02,21.0,3e-05,0.0,0.00448]
[1779798382557,46.44,76886.3,21.0,3e-05,0.0,0.00448]
[1779798387591,46.44,76889.94,21.0,3e-05,0.0,0.00452]
[1779798391953,46.44,76890.01,21.0,3e-05,0.0,0.00452]
[1779798392002,46.44,76890.01,21.0,3e-05,0.0,0.00452]
[1779798402698,46.44,76902.72,21.0,3e-05,0.0,0.00462]
[1779798406727,46.44,76887.71,21.0,3e-05,0.0,0.00446]
[1779798413775,46.44,76886.93,21.0,3e-05,0.0,0.00445]
[1779798418811,46.44,76887.63,21.0,3e-05,0.0,0.00446]
[1779798423846,46.44,76885.95,21.0,3e-05,0.0,0.00444]
[1779798428881,46.44,76878.52,21.0,3e-05,0.0,0.00436]
[1779798433916,46.44,76878.06,21.0,3e-05,0.0,0.00436]
[1779798440965,46.44,76881.65,21.0,3e-05,0.0,0.0044]
[1779798446000,46.44,76890.37,21.0,3e-05,0.0,0.00449]
[1779798451035,46.44,76885.13,21.0,3e-05,0.0,0.0044]
[1779798456070,46.44,76886.89,21.0,3e-05,0.0,0.00442]
[1779798461105,46.44,76884.91,21.0,3e-05,0.0,0.0044]
[1779798466140,46.44,76884.08,21.0,3e-05,0.0,0.00439]
[1779798471175,46.44,76883.14,21.0,3e-05,0.0,0.00438]
[1779798476210,46.44,76884.32,21.0,3e-05,0.0,0.00439]
[1779798481244,46.44,76885.1,21.0,3e-05,0.0,0.0044]
[1779798486280,46.44,76884.55,21.0,3e-05,0.0,0.0044]
[1779798491315,46.44,76884.66,21.0,3e-05,0.0,0.0044]
[1779798496350,46.44,76886.14,21.0,3e-05,0.0,0.00441]
[1779798501386,46.44,76889.74,21.0,3e-05,0.0,0.00445]
[1779798506421,46.44,76882.88,21.0,3e-05,0.0,0.00438]
[1779798516492,46.44,76882.28,21.0,3e-05,0.0,0.00434]
[1779798521527,46.44,76889.66,21.0,3e-05,0.0,0.00442]
[1779798526562,46.44,76889.96,21.0,3e-05,0.0,0.00442]
[1779798532604,46.44,76888.89,21.0,3e-05,0.0,0.00441]
[1779798539653,46.44,76889.84,21.0,3e-05,0.0,0.00442]
[1779798543681,46.44,76908.95,21.0,3e-05,0.0,0.00463]
[1779798546708,46.44,76896.1,21.0,3e-05,0.0,0.00449]
[1779798551743,46.44,76900.64,21.0,3e-05,0.0,0.00453]
[1779798556779,46.44,76901.25,21.0,3e-05,0.0,0.00454]
[1779798558793,46.44,76912.8,21.0,3e-05,0.0,0.00467]
[1779798563827,46.44,76913.73,21.0,3e-05,0.0,0.00468]
[1779798568065,46.44,76918.51,21.0,3e-05,0.0,0.00473]
[1779798573898,46.44,76925.1,21.0,3e-05,0.0,0.00477]
[1779798578933,46.44,76924.45,21.0,3e-05,0.0,0.00477]
[1779798583968,46.44,76925.73,21.0,3e-05,0.0,0.00478]
[1779798589003,46.44,76928.38,21.0,3e-05,0.0,0.00481]
[1779798594038,46.44,76930.03,21.0,3e-05,0.0,0.00483]
[1779798596487,46.44,76928.96,21.0,3e-05,0.0,0.00482]
[1779798601089,46.44,76941.83,21.0,3e-05,0.0,0.00497]
[1779798606152,46.44,76944.22,21.0,3e-05,0.0,0.005]
[1779798611187,46.44,76944.72,21.0,3e-05,0.0,0.005]
[1779798616222,46.44,76936.18,21.0,3e-05,0.0,0.0049]
[1779798621257,46.44,76939.22,21.0,3e-05,0.0,0.00494]
[1779798626293,46.44,76935.39,21.0,3e-05,0.0,0.00489]
[1779798631328,46.44,76932.09,21.0,3e-05,0.0,0.00482]
[1779798636363,46.44,76931.83,21.0,3e-05,0.0,0.00481]
[1779798639502,46.44,76903.8,21.0,3e-05,0.0,0.0045]
[1779798640393,46.44,76892.22,21.0,3e-05,0.0,0.00438]
[1779798641401,46.44,76902.35,21.0,3e-05,0.0,0.00449]
[1779798646436,46.44,76906.76,21.0,3e-05,0.0,0.00453]
[1779798651470,46.44,76904.6,21.0,3e-05,0.0,0.00451]
[1779798657513,46.44,76904.92,21.0,3e-05,0.0,0.00451]
[1779798662558,46.44,76911.91,21.0,3e-05,0.0,0.00459]
[1779798667591,46.44,76911.44,21.0,3e-05,0.0,0.00459]
[1779798672626,46.44,76911.58,21.0,3e-05,0.0,0.00459]
[1779798673658,46.44,76924.33,21.0,3e-05,0.0,0.00473]
[1779798678669,46.44,76926.84,21.0,3e-05,0.0,0.00476]
[1779798683704,46.44,76933.81,21.0,3e-05,0.0,0.00484]
[1779798688739,46.44,76937.93,21.0,3e-05,0.0,0.00489]
[1779798693774,46.44,76938.43,21.0,3e-05,0.0,0.00486]
[1779798698810,46.44,76937.96,21.0,3e-05,0.0,0.00485]
[1779798703845,46.44,76937.93,21.0,3e-05,0.0,0.00485]
[1779798708880,46.44,76938.79,21.0,3e-05,0.0,0.00486]
[1779798719957,46.44,76938.62,21.0,3e-05,0.0,0.00486]
[1779798724995,46.44,76941.24,21.0,3e-05,0.0,0.00489]
[1779798731040,46.44,76942.68,21.0,3e-05,0.0,0.00491]
[1779798736076,46.44,76947.64,21.0,3e-05,0.0,0.00496]
[1779798741111,46.44,76948.76,21.0,3e-05,0.0,0.00498]
[1779798745139,46.44,76959.17,21.0,3e-05,0.0,0.0051]
[1779798750174,46.44,76966.19,21.0,3e-05,0.0,0.00519]
[1779798755209,46.44,76976.31,21.0,3e-05,0.0,0.00528]
[1779798760244,46.44,76978.21,21.0,3e-05,0.0,0.0053]
[1779798765281,46.44,76973.88,21.0,3e-05,0.0,0.00525]
[1779798770315,46.44,76978.39,21.0,3e-05,0.0,0.0053]
[1779798774345,46.44,76991.56,21.0,4e-05,0.0,0.00547]
[1779798779380,46.44,76989.92,21.0,4e-05,0.0,0.00545]
[1779798782401,46.44,76974.48,21.0,3e-05,0.0,0.00525]
[1779798787438,46.44,76965.53,21.0,3e-05,0.0,0.00514]
[1779798792477,46.44,76967.23,21.0,3e-05,0.0,0.00516]
[1779798797509,46.44,76971.58,21.0,3e-05,0.0,0.00522]
[1779798802545,46.44,76964.77,21.0,3e-05,0.0,0.00513]
[1779798807582,46.44,76965.82,21.0,3e-05,0.0,0.00515]
[1779798812617,46.44,76968.66,21.0,3e-05,0.0,0.00514]
[1779798819666,46.44,76970.17,21.0,3e-05,0.0,0.00516]
[1779798824701,46.44,76978.76,21.0,3e-05,0.0,0.00527]
[1779798829735,46.44,76982.0,21.0,3e-05,0.0,0.00531]
[1779798834771,46.44,76982.3,21.0,3e-05,0.0,0.00531]
[1779798839806,46.44,76983.25,21.0,3e-05,0.0,0.00532]
[1779798844841,46.44,76978.92,21.0,3e-05,0.0,0.00527]
[1779798849876,46.44,76978.65,21.0,3e-05,0.0,0.00527]
[1779798854914,46.44,76981.25,21.0,3e-05,0.0,0.0053]
[1779798862970,46.44,76981.3,21.0,3e-05,0.0,0.0053]
[1779798868007,46.44,76981.27,21.0,3e-05,0.0,0.0053]
[1779798873041,46.44,76981.25,21.0,3e-05,0.0,0.00526]
[1779798878080,46.44,76979.94,21.0,3e-05,0.0,0.00524]
[1779798882125,46.44,76965.85,21.0,3e-05,0.0,0.00507]
[1779798886137,46.44,76955.54,21.0,3e-05,0.0,0.00495]
[1779798891172,46.44,76960.5,21.0,3e-05,0.0,0.00501]
[1779798896206,46.44,76965.2,21.0,3e-05,0.0,0.00506]
[1779798901242,46.44,76967.07,21.0,3e-05,0.0,0.00509]
[1779798906277,46.44,76962.37,21.0,3e-05,0.0,0.00503]
[1779798911314,46.44,76966.37,21.0,3e-05,0.0,0.00508]
[1779798916349,46.44,76967.17,21.0,3e-05,0.0,0.00509]
[1779798921384,46.44,76969.3,21.0,3e-05,0.0,0.00511]
[1779798926419,46.44,76965.77,21.0,3e-05,0.0,0.00507]
[1779798931453,46.44,76967.46,21.0,3e-05,0.0,0.00505]
[1779798936489,46.44,76968.65,21.0,3e-05,0.0,0.00507]
[1779798941524,46.44,76969.42,21.0,3e-05,0.0,0.00508]
[1779798947566,46.44,76969.14,21.0,3e-05,0.0,0.00507]
[1779798952601,46.44,76969.82,21.0,3e-05,0.0,0.00508]
[1779798957636,46.44,76972.82,21.0,3e-05,0.0,0.00512]
[1779798962671,46.44,76954.44,21.0,3e-05,0.0,0.0049]
[1779798968713,46.44,76956.92,21.0,3e-05,0.0,0.00493]
[1779798973750,46.44,76956.82,21.0,3e-05,0.0,0.00493]
[1779798978785,46.44,76957.53,21.0,3e-05,0.0,0.00494]
[1779798983820,46.44,76960.73,21.0,3e-05,0.0,0.00497]
[1779798988855,46.44,76959.95,21.0,3e-05,0.0,0.00496]
[1779798991877,46.44,76948.02,21.0,3e-05,0.0,0.00479]
[1779798996912,46.44,76949.4,21.0,3e-05,0.0,0.00481]
[1779799001947,46.44,76950.13,21.0,3e-05,0.0,0.00481]
[1779799002953,46.44,76950.13,21.0,3e-05,0.0,0.00481]
[1779799002996,46.44,76950.13,21.0,3e-05,0.0,0.00481]
[1779799012017,46.44,76949.85,21.0,3e-05,0.0,0.00481]
[1779799018059,46.44,76949.82,21.0,3e-05,0.0,0.00481]
[1779799023096,46.44,76952.21,21.0,3e-05,0.0,0.00484]
[1779799028131,46.44,76959.97,21.0,3e-05,0.0,0.00493]
[1779799033166,46.44,76959.14,21.0,3e-05,0.0,0.00492]
[1779799038202,46.44,76959.93,21.0,3e-05,0.0,0.00493]
[1779799043237,46.44,76965.54,21.0,3e-05,0.0,0.00499]
[1779799048271,46.44,76966.37,21.0,3e-05,0.0,0.005]
[1779799052300,46.44,76958.55,21.0,3e-05,0.0,0.00488]
[1779799057336,46.44,76955.84,21.0,3e-05,0.0,0.00484]
[1779799062370,46.44,76954.81,21.0,3e-05,0.0,0.00483]
[1779799067406,46.44,76954.17,21.0,3e-05,0.0,0.00482]
[1779799072441,46.44,76952.83,21.0,3e-05,0.0,0.00481]
[1779799078483,46.44,76954.99,21.0,3e-05,0.0,0.00483]
[1779799083518,46.44,76955.1,21.0,3e-05,0.0,0.00484]
[1779799089561,46.44,76955.62,21.0,3e-05,0.0,0.00484]
[1779799096610,46.44,76955.17,21.0,3e-05,0.0,0.00484]
[1779799101645,46.44,76955.61,21.0,3e-05,0.0,0.00484]
[1779799106683,46.44,76955.6,21.0,3e-05,0.0,0.00484]
[1779799111718,46.44,76956.47,21.0,3e-05,0.0,0.00482]
[1779799116754,46.44,76956.89,21.0,3e-05,0.0,0.00482]
[1779799121789,46.44,76958.91,21.0,3e-05,0.0,0.00484]
[1779799126823,46.44,76957.57,21.0,3e-05,0.0,0.00483]
[1779799131859,46.44,76958.48,21.0,3e-05,0.0,0.00484]
[1779799136894,46.44,76958.24,21.0,3e-05,0.0,0.00484]
[1779799141929,46.44,76954.15,21.0,3e-05,0.0,0.00479]
[1779799148978,46.44,76951.28,21.0,3e-05,0.0,0.00476]
[1779799156030,46.44,76951.65,21.0,3e-05,0.0,0.00476]
[1779799161065,46.44,76952.35,21.0,3e-05,0.0,0.00477]
[1779799164087,46.44,76962.34,21.0,3e-05,0.0,0.00488]
[1779799172142,46.44,76962.1,21.0,3e-05,0.0,0.00485]
[1779799179192,46.44,76964.68,21.0,3e-05,0.0,0.00488]
[1779799184227,46.44,76964.82,21.0,3e-05,0.0,0.00488]
[1779799191276,46.44,76965.16,21.0,3e-05,0.0,0.00488]
[1779799197318,46.44,76965.01,21.0,3e-05,0.0,0.00488]
[1779799202360,46.44,76976.49,21.0,3e-05,0.0,0.00502]
[1779799205382,46.44,76986.61,21.0,3e-05,0.0,0.00514]
[1779799210417,46.44,76992.9,21.0,3e-05,0.0,0.00522]
[1779799215452,46.44,76994.1,21.0,3e-05,0.0,0.00523]
[1779799220487,46.44,76995.92,21.0,3e-05,0.0,0.00525]
[1779799225526,46.44,77002.49,21.0,4e-05,0.0,0.00534]
[1779799228552,46.44,76986.59,21.0,3e-05,0.0,0.00514]
[1779799233587,46.44,76983.53,21.0,3e-05,0.0,0.00506]
[1779799238622,46.44,76984.01,21.0,3e-05,0.0,0.00507]
[1779799243657,46.44,76988.26,21.0,3e-05,0.0,0.00512]
[1779799249699,46.44,76988.18,21.0,3e-05,0.0,0.00512]
[1779799254734,46.44,76991.13,21.0,3e-05,0.0,0.00516]
[1779799259769,46.44,76992.38,21.0,3e-05,0.0,0.00517]
[1779799266818,46.44,76992.43,21.0,3e-05,0.0,0.00517]
[1779799271853,46.44,76996.63,21.0,3e-05,0.0,0.00522]
[1779799276888,46.44,76995.93,21.0,3e-05,0.0,0.00521]
[1779799281924,46.44,76996.83,21.0,3e-05,0.0,0.00523]
[1779799286959,46.44,76998.36,21.0,3e-05,0.0,0.00525]
[1779799291994,46.44,76995.25,21.0,3e-05,0.0,0.00517]
[1779799297029,46.44,76997.2,21.0,3e-05,0.0,0.00519]
[1779799302064,46.44,77000.51,21.0,3e-05,0.0,0.00523]
[1779799307100,46.44,77001.06,21.0,3e-05,0.0,0.00524]
[1779799312135,46.44,76993.39,21.0,3e-05,0.0,0.00515]
[1779799317170,46.44,76993.88,21.0,3e-05,0.0,0.00515]
[1779799322205,46.44,76994.29,21.0,3e-05,0.0,0.00516]
[1779799327239,46.44,76993.68,21.0,3e-05,0.0,0.00515]
[1779799332275,46.44,76993.89,21.0,3e-05,0.0,0.00515]
[1779799337313,46.44,76994.09,21.0,3e-05,0.0,0.00515]
[1779799343357,46.44,76992.66,21.0,3e-05,0.0,0.00514]
[1779799348392,46.44,76997.08,21.0,3e-05,0.0,0.00519]
[1779799353428,46.44,77001.42,21.0,3e-05,0.0,0.00521]
[1779799358463,46.44,77002.21,21.0,3e-05,0.0,0.00522]
[1779799363498,46.44,77002.78,21.0,3e-05,0.0,0.00522]
[1779799368533,46.44,77007.44,21.0,3e-05,0.0,0.00528]
[1779799370351,46.44,77008.5,21.0,3e-05,0.0,0.0053]
[1779799371657,46.44,77013.4,21.0,4e-05,0.0,0.00536]
[1779799381641,46.44,77004.55,21.0,3e-05,0.0,0.00525]
[1779799386676,46.44,77004.68,21.0,3e-05,0.0,0.00525]
[1779799391711,46.44,77006.37,21.0,3e-05,0.0,0.00527]
[1779799396746,46.44,77004.99,21.0,3e-05,0.0,0.00525]
[1779799401781,46.44,77004.9,21.0,3e-05,0.0,0.00525]
[1779799406816,46.44,77004.14,21.0,3e-05,0.0,0.00524]
[1779799411851,46.44,77002.01,21.0,3e-05,0.0,0.00518]
[1779799416885,46.44,77001.28,21.0,3e-05,0.0,0.00517]
[1779799421921,46.44,76998.89,21.0,3e-05,0.0,0.00514]
[1779799426956,46.44,76998.77,21.0,3e-05,0.0,0.00514]
[1779799431991,46.44,76998.2,21.0,3e-05,0.0,0.00513]
[1779799438035,46.44,76997.7,21.0,3e-05,0.0,0.00512]
[1779799445086,46.44,76998.56,21.0,3e-05,0.0,0.00513]
[1779799450121,46.44,77006.45,21.0,3e-05,0.0,0.00523]
[1779799456163,46.44,77007.56,21.0,3e-05,0.0,0.00525]
[1779799461197,46.44,77009.2,21.0,3e-05,0.0,0.00527]
[1779799466233,46.44,77009.68,21.0,3e-05,0.0,0.00527]
[1779799471268,46.44,77009.53,21.0,3e-05,0.0,0.00523]
[1779799474293,46.44,77030.83,21.0,4e-05,0.0,0.0055]
[1779799479324,46.44,77029.63,21.0,4e-05,0.0,0.00549]
[1779799484360,46.44,77029.64,21.0,4e-05,0.0,0.00549]
[1779799489394,46.44,77025.39,21.0,4e-05,0.0,0.00543]
[1779799494430,46.44,77024.64,21.0,4e-05,0.0,0.00542]
[1779799499465,46.44,77017.49,21.0,4e-05,0.0,0.00533]
[1779799503493,46.44,77027.64,21.0,4e-05,0.0,0.00546]
[1779799508528,46.44,77031.15,21.0,4e-05,0.0,0.00551]
[1779799511549,46.44,77018.64,21.0,4e-05,0.0,0.00535]
[1779799516584,46.44,77018.23,21.0,4e-05,0.0,0.00534]
[1779799521619,46.44,77018.62,21.0,4e-05,0.0,0.00535]
[1779799526654,46.44,77018.5,21.0,4e-05,0.0,0.00534]
[1779799531689,46.44,77018.8,21.0,4e-05,0.0,0.00531]
[1779799536724,46.44,77018.95,21.0,4e-05,0.0,0.00531]
[1779799541759,46.44,77013.0,21.0,3e-05,0.0,0.00524]
[1779799543773,46.44,77003.02,21.0,3e-05,0.0,0.00511]
[1779799548808,46.44,77002.79,21.0,3e-05,0.0,0.00511]
[1779799553843,46.44,77003.23,21.0,3e-05,0.0,0.00512]
[1779799556866,46.44,77014.3,21.0,3e-05,0.0,0.00525]
[1779799561901,46.44,77011.84,21.0,3e-05,0.0,0.00522]
[1779799566936,46.44,77012.98,21.0,3e-05,0.0,0.00524]
[1779799575999,46.44,77012.86,21.0,3e-05,0.0,0.00523]
[1779799581034,46.44,77013.79,21.0,3e-05,0.0,0.00525]
[1779799586070,46.44,77014.02,21.0,3e-05,0.0,0.00525]
[1779799591105,46.44,77014.82,21.0,3e-05,0.0,0.00522]
[1779799596140,46.44,77010.87,21.0,3e-05,0.0,0.00517]
[1779799599161,46.44,76999.27,21.0,3e-05,0.0,0.00503]
[1779799604197,46.44,77000.41,21.0,3e-05,0.0,0.00504]
[1779799609232,46.44,77001.82,21.0,3e-05,0.0,0.00506]
[1779799613956,46.44,77002.19,21.0,3e-05,0.0,0.00507]
[1779799614105,46.44,77002.19,21.0,3e-05,0.0,0.00507]
[1779799619301,46.44,77005.12,21.0,3e-05,0.0,0.0051]
[1779799624337,46.44,77012.29,21.0,3e-05,0.0,0.00519]
[1779799629372,46.44,77011.15,21.0,3e-05,0.0,0.00518]
[1779799634407,46.44,77012.9,21.0,3e-05,0.0,0.0052]
[1779799639442,46.44,77021.14,21.0,3e-05,0.0,0.0053]
[1779799644477,46.44,77021.71,21.0,4e-05,0.0,0.00531]
[1779799649512,46.44,77021.92,21.0,4e-05,0.0,0.00531]
[1779799654547,46.44,77019.32,21.0,3e-05,0.0,0.00524]
[1779799657568,46.44,77006.31,21.0,3e-05,0.0,0.00508]
[1779799662603,46.44,77003.61,21.0,3e-05,0.0,0.00505]
[1779799667638,46.44,76995.52,21.0,3e-05,0.0,0.00495]
[1779799672673,46.44,76996.4,21.0,3e-05,0.0,0.00496]
[1779799678715,46.44,76995.27,21.0,3e-05,0.0,0.00495]
[1779799683750,46.44,76991.6,21.0,3e-05,0.0,0.0049]
[1779799688785,46.44,76993.37,21.0,3e-05,0.0,0.00492]
[1779799693820,46.44,76995.44,21.0,3e-05,0.0,0.00495]
[1779799698855,46.44,76997.79,21.0,3e-05,0.0,0.00498]
[1779799703890,46.44,77003.14,21.0,3e-05,0.0,0.00504]
[1779799710939,46.44,77002.96,21.0,3e-05,0.0,0.00504]
[1779799714971,46.44,77032.3,21.0,4e-05,0.0,0.00536]
[1779799720008,46.44,77032.43,21.0,4e-05,0.0,0.00537]
[1779799725048,46.44,77033.67,21.0,4e-05,0.0,0.00538]
[1779799728069,46.44,77045.18,21.0,4e-05,0.0,0.00553]
[1779799733104,46.44,77046.94,21.0,4e-05,0.0,0.00555]
[1779799738139,46.44,77047.32,21.0,4e-05,0.0,0.00556]
[1779799743174,46.44,77036.77,21.0,4e-05,0.0,0.00542]
[1779799747204,46.44,77024.64,21.0,3e-05,0.0,0.00527]
[1779799752239,46.44,77018.86,21.0,3e-05,0.0,0.00519]
[1779799757274,46.44,77019.7,21.0,3e-05,0.0,0.0052]
[1779799766338,46.44,77019.69,21.0,3e-05,0.0,0.0052]
[1779799771375,46.44,77028.58,21.0,3e-05,0.0,0.00528]
[1779799777417,46.44,77034.01,21.0,4e-05,0.0,0.00535]
[1779799782453,46.44,77024.57,21.0,3e-05,0.0,0.00523]
[1779799788499,46.44,77029.2,21.0,3e-05,0.0,0.00529]
[1779799793535,46.44,77028.65,21.0,3e-05,0.0,0.00528]
[1779799798570,46.44,77024.19,21.0,3e-05,0.0,0.00522]
[1779799803605,46.44,77024.88,21.0,3e-05,0.0,0.00523]
[1779799808640,46.44,77026.88,21.0,3e-05,0.0,0.00526]
[1779799813675,46.44,77030.83,21.0,4e-05,0.0,0.00531]
[1779799819716,46.44,77039.82,21.0,4e-05,0.0,0.00542]
[1779799824752,46.44,77043.34,21.0,4e-05,0.0,0.00547]
[1779799829787,46.44,77044.56,21.0,4e-05,0.0,0.00548]
[1779799834822,46.44,77044.23,21.0,4e-05,0.0,0.00544]
[1779799839857,46.44,77044.81,21.0,4e-05,0.0,0.00545]
[1779799844893,46.44,77045.4,21.0,4e-05,0.0,0.00545]
[1779799849927,46.44,77022.99,21.0,3e-05,0.0,0.00517]
[1779799854962,46.44,77022.21,21.0,3e-05,0.0,0.00516]
[1779799861004,46.44,77024.37,21.0,3e-05,0.0,0.00519]
[1779799866041,46.44,77028.05,21.0,3e-05,0.0,0.00523]
[1779799871076,46.44,77036.93,21.0,4e-05,0.0,0.00534]
[1779799876111,46.44,77033.2,21.0,3e-05,0.0,0.0053]
[1779799881146,46.44,77025.9,21.0,3e-05,0.0,0.00521]
[1779799886183,46.44,77028.82,21.0,3e-05,0.0,0.00524]
[1779799892225,46.44,77025.77,21.0,3e-05,0.0,0.00517]
[1779799898267,46.44,77024.19,21.0,3e-05,0.0,0.00515]
[1779799903302,46.44,77025.03,21.0,3e-05,0.0,0.00516]
[1779799908337,46.44,77023.69,21.0,3e-05,0.0,0.00514]
[1779799913371,46.44,77023.76,21.0,3e-05,0.0,0.00514]
[1779799918407,46.44,77025.1,21.0,3e-05,0.0,0.00516]
[1779799923442,46.44,77024.67,21.0,3e-05,0.0,0.00515]
[1779799928477,46.44,77025.08,21.0,3e-05,0.0,0.00516]
[1779799933511,46.44,77024.94,21.0,3e-05,0.0,0.00516]
[1779799938549,46.44,77025.32,21.0,3e-05,0.0,0.00516]
[1779799944591,46.44,77025.33,21.0,3e-05,0.0,0.00516]
[1779799951640,46.44,77024.47,21.0,3e-05,0.0,0.00511]
[1779799957682,46.44,77024.27,21.0,3e-05,0.0,0.00511]
[1779799962717,46.44,77019.53,21.0,3e-05,0.0,0.00505]
[1779799967752,46.44,77019.39,21.0,3e-05,0.0,0.00505]
[1779799972787,46.44,77019.37,21.0,3e-05,0.0,0.00505]
[1779799977822,46.44,77018.74,21.0,3e-05,0.0,0.00504]
[1779799984873,46.44,77018.54,21.0,3e-05,0.0,0.00504]
[1779799987917,46.44,77018.02,21.0,3e-05,0.0,0.00503]
[1779799992931,46.44,77002.18,21.0,3e-05,0.0,0.00485]
[1779799997966,46.44,77002.4,21.0,3e-05,0.0,0.00485]
[1779800003001,46.44,77004.15,21.0,3e-05,0.0,0.00487]
[1779800008036,46.44,77003.56,21.0,3e-05,0.0,0.00486]
[1779800013071,46.44,77003.64,21.0,3e-05,0.0,0.00483]
[1779800018106,46.44,77003.61,21.0,3e-05,0.0,0.00483]
[1779800024148,46.44,77004.29,21.0,3e-05,0.0,0.00483]
[1779800029184,46.44,76995.17,21.0,3e-05,0.0,0.00473]
[1779800034291,46.44,76995.94,21.0,3e-05,0.0,0.00474]
[1779800041269,46.44,77008.18,21.0,3e-05,0.0,0.00488]
[1779800045297,46.44,77019.36,21.0,3e-05,0.0,0.00501]
[1779800049325,46.44,77029.9,21.0,3e-05,0.0,0.00514]
[1779800054360,46.44,77025.09,21.0,3e-05,0.0,0.00508]
[1779800059395,46.44,77024.53,21.0,3e-05,0.0,0.00507]
[1779800064430,46.44,77025.42,21.0,3e-05,0.0,0.00509]
[1779800069465,46.44,77030.31,21.0,3e-05,0.0,0.00515]
[1779800074500,46.44,77032.17,21.0,3e-05,0.0,0.00513]
[1779800080542,46.44,77032.39,21.0,3e-05,0.0,0.00513]
[1779800087591,46.44,77033.0,21.0,3e-05,0.0,0.00514]
[1779800094641,46.44,77032.97,21.0,3e-05,0.0,0.00514]
[1779800099676,46.44,77037.58,21.0,3e-05,0.0,0.0052]
[1779800104711,46.44,77039.33,21.0,3e-05,0.0,0.00522]
[1779800109747,46.44,77037.46,21.0,3e-05,0.0,0.0052]
[1779800114782,46.44,77037.98,21.0,3e-05,0.0,0.0052]
[1779800119817,46.44,77038.45,21.0,3e-05,0.0,0.00521]
[1779800124852,46.44,77039.01,21.0,3e-05,0.0,0.00522]
[1779800130895,46.44,77047.94,21.0,4e-05,0.0,0.00533]
[1779800131902,46.44,77061.93,21.0,4e-05,0.0,0.00547]
[1779800136937,46.44,77057.05,21.0,4e-05,0.0,0.00541]
[1779800141972,46.44,77058.76,21.0,4e-05,0.0,0.00543]
[1779800147007,46.44,77057.3,21.0,4e-05,0.0,0.00541]
[1779800151038,46.44,77046.85,21.0,3e-05,0.0,0.00528]
[1779800156072,46.44,77048.02,21.0,4e-05,0.0,0.00529]
[1779800161108,46.44,77047.61,21.0,3e-05,0.0,0.00528]
[1779800166143,46.44,77047.43,21.0,3e-05,0.0,0.00528]
[1779800171178,46.44,77047.92,21.0,4e-05,0.0,0.00529]
[1779800176218,46.44,77047.15,21.0,3e-05,0.0,0.00528]
[1779800183267,46.44,77047.18,21.0,3e-05,0.0,0.00528]
[1779800188303,46.44,77047.9,21.0,4e-05,0.0,0.00529]
[1779800193341,46.44,77055.49,21.0,4e-05,0.0,0.00535]
[1779800198377,46.44,77053.41,21.0,4e-05,0.0,0.00532]
[1779800203412,46.44,77050.57,21.0,3e-05,0.0,0.00528]
[1779800208448,46.44,77047.15,21.0,3e-05,0.0,0.00524]
[1779800213484,46.44,77047.04,21.0,3e-05,0.0,0.00524]
[1779800218520,46.44,77050.85,21.0,4e-05,0.0,0.00529]
[1779800223554,46.44,77053.23,21.0,4e-05,0.0,0.00532]
[1779800224952,46.44,77052.68,21.0,4e-05,0.0,0.00531]
[1779800225007,46.44,77052.68,21.0,4e-05,0.0,0.00531]
[1779800233624,46.44,77051.17,21.0,4e-05,0.0,0.00529]
[1779800238659,46.44,77046.54,21.0,3e-05,0.0,0.00523]
[1779800243693,46.44,77049.5,21.0,3e-05,0.0,0.00527]
[1779800248730,46.44,77049.89,21.0,3e-05,0.0,0.00527]
[1779800253764,46.44,77052.14,21.0,3e-05,0.0,0.00526]
[1779800258800,46.44,77054.49,21.0,4e-05,0.0,0.00529]
[1779800263835,46.44,77059.42,21.0,4e-05,0.0,0.00536]
[1779800269877,46.44,77059.99,21.0,4e-05,0.0,0.00536]
[1779800274912,46.44,77059.78,21.0,4e-05,0.0,0.00536]
[1779800279947,46.44,77059.74,21.0,4e-05,0.0,0.00536]
[1779800284986,46.44,77060.11,21.0,4e-05,0.0,0.00537]
[1779800290024,46.44,77053.54,21.0,3e-05,0.0,0.00528]
[1779800295059,46.44,77051.06,21.0,3e-05,0.0,0.00525]
[1779800300094,46.44,77052.24,21.0,3e-05,0.0,0.00527]
[1779800305128,46.44,77051.96,21.0,3e-05,0.0,0.00526]
[1779800311171,46.44,77050.33,21.0,3e-05,0.0,0.0052]
[1779800316207,46.44,77056.77,21.0,4e-05,0.0,0.00528]
[1779800321242,46.44,77052.8,21.0,3e-05,0.0,0.00523]
[1779800326276,46.44,77045.03,21.0,3e-05,0.0,0.00514]
[1779800335341,46.44,77044.86,21.0,3e-05,0.0,0.00513]
[1779800340376,46.44,77048.82,21.0,3e-05,0.0,0.00518]
[1779800345411,46.44,77053.93,21.0,3e-05,0.0,0.00525]
[1779800350446,46.44,77049.62,21.0,3e-05,0.0,0.00519]
[1779800355481,46.44,77044.21,21.0,3e-05,0.0,0.00513]
[1779800360516,46.44,77043.56,21.0,3e-05,0.0,0.00512]
[1779800365551,46.44,77043.91,21.0,3e-05,0.0,0.00512]
[1779800370586,46.44,77044.7,21.0,3e-05,0.0,0.00513]
[1779800376628,46.44,77045.08,21.0,3e-05,0.0,0.0051]
[1779800381663,46.44,77044.46,21.0,3e-05,0.0,0.00509]
[1779800386698,46.44,77044.66,21.0,3e-05,0.0,0.00509]
[1779800391733,46.44,77048.66,21.0,3e-05,0.0,0.00514]
[1779800396770,46.44,77054.12,21.0,3e-05,0.0,0.00521]
[1779800401804,46.44,77062.87,21.0,4e-05,0.0,0.00532]
[1779800406839,46.44,77063.84,21.0,4e-05,0.0,0.00533]
[1779800411874,46.44,77066.39,21.0,4e-05,0.0,0.00537]
[1779800416909,46.44,77066.99,21.0,4e-05,0.0,0.00537]
[1779800421944,46.44,77065.23,21.0,4e-05,0.0,0.00535]
[1779800426980,46.44,77068.92,21.0,4e-05,0.0,0.0054]
[1779800432015,46.44,77071.86,21.0,4e-05,0.0,0.0054]
[1779800437050,46.44,77071.37,21.0,4e-05,0.0,0.00539]
[1779800442085,46.44,77070.2,21.0,4e-05,0.0,0.00538]
[1779800448127,46.44,77070.66,21.0,4e-05,0.0,0.00538]
[1779800453162,46.44,77070.92,21.0,4e-05,0.0,0.00539]
[1779800459204,46.44,77070.91,21.0,4e-05,0.0,0.00539]
[1779800464239,46.44,77070.72,21.0,4e-05,0.0,0.00538]
[1779800468267,46.44,77060.74,21.0,3e-05,0.0,0.00526]
[1779800473302,46.44,77057.93,21.0,3e-05,0.0,0.00522]
[1779800480357,46.44,77053.92,21.0,3e-05,0.0,0.00517]
[1779800486400,46.44,77056.27,21.0,3e-05,0.0,0.0052]
[1779800491435,46.44,77057.4,21.0,3e-05,0.0,0.00517]
[1779800496470,46.44,77056.59,21.0,3e-05,0.0,0.00516]
[1779800501506,46.44,77050.23,21.0,3e-05,0.0,0.00509]
[1779800506542,46.44,77051.68,21.0,3e-05,0.0,0.0051]
[1779800511577,46.44,77051.84,21.0,3e-05,0.0,0.00511]
[1779800516613,46.44,77051.69,21.0,3e-05,0.0,0.0051]
[1779800521648,46.44,77051.59,21.0,3e-05,0.0,0.0051]
[1779800532726,46.44,77052.13,21.0,3e-05,0.0,0.00511]
[1779800539775,46.44,77052.2,21.0,3e-05,0.0,0.00511]
[1779800544810,46.44,77055.66,21.0,3e-05,0.0,0.00515]
[1779800550854,46.44,77056.23,21.0,3e-05,0.0,0.00516]
[1779800552868,46.44,77049.1,21.0,3e-05,0.0,0.00503]
[1779800557903,46.44,77051.5,21.0,3e-05,0.0,0.00506]
[1779800562938,46.44,77052.19,21.0,3e-05,0.0,0.00507]
[1779800567972,46.44,77048.01,21.0,3e-05,0.0,0.00502]
[1779800573008,46.44,77047.75,21.0,3e-05,0.0,0.00502]
[1779800578043,46.44,77037.28,21.0,3e-05,0.0,0.00489]
[1779800583078,46.44,77026.49,21.0,3e-05,0.0,0.00477]
[1779800588112,46.44,77025.59,21.0,3e-05,0.0,0.00476]
[1779800593148,46.44,77026.14,21.0,3e-05,0.0,0.00476]
[1779800598183,46.44,77022.64,21.0,3e-05,0.0,0.00472]
[1779800603217,46.44,77021.68,21.0,3e-05,0.0,0.00471]
[1779800605232,46.44,77032.21,21.0,3e-05,0.0,0.00483]
[1779800610267,46.44,77029.78,21.0,3e-05,0.0,0.00481]
[1779800612281,46.44,77020.17,21.0,3e-05,0.0,0.00466]
[1779800617316,46.44,77018.52,21.0,3e-05,0.0,0.00464]
[1779800625372,46.44,77012.69,21.0,3e-05,0.0,0.00458]
[1779800631414,46.44,77012.05,21.0,3e-05,0.0,0.00457]
[1779800636452,46.44,77016.55,21.0,3e-05,0.0,0.00462]
[1779800641485,46.44,77015.64,21.0,3e-05,0.0,0.00461]
[1779800647527,46.44,77009.55,21.0,3e-05,0.0,0.00454]
[1779800655583,46.44,77010.59,21.0,3e-05,0.0,0.00455]
[1779800660618,46.44,77018.37,21.0,3e-05,0.0,0.00464]
[1779800665653,46.44,77018.06,21.0,3e-05,0.0,0.00464]
[1779800670688,46.44,77017.76,21.0,3e-05,0.0,0.00463]
[1779800675723,46.44,77018.21,21.0,3e-05,0.0,0.0046]
[1779800680757,46.44,77018.62,21.0,3e-05,0.0,0.00461]
[1779800685793,46.44,77023.2,21.0,3e-05,0.0,0.00466]
[1779800691835,46.44,77023.69,21.0,3e-05,0.0,0.00466]
[1779800696870,46.44,77023.92,21.0,3e-05,0.0,0.00467]
[1779800702915,46.44,77023.74,21.0,3e-05,0.0,0.00467]
[1779800707950,46.44,77034.39,21.0,3e-05,0.0,0.00479]
[1779800712984,46.44,77028.92,21.0,3e-05,0.0,0.00472]
[1779800718022,46.44,77019.51,21.0,3e-05,0.0,0.00462]
[1779800723065,46.44,77011.06,21.0,3e-05,0.0,0.00452]
[1779800728100,46.44,77010.91,21.0,3e-05,0.0,0.00452]
[1779800733136,46.44,77010.3,21.0,3e-05,0.0,0.00448]
[1779800738173,46.44,77009.14,21.0,3e-05,0.0,0.00447]
[1779800743208,46.44,77010.14,21.0,3e-05,0.0,0.00448]
[1779800748243,46.44,77009.48,21.0,3e-05,0.0,0.00447]
[1779800753278,46.44,77005.03,21.0,3e-05,0.0,0.00442]
[1779800757306,46.44,76988.05,21.0,3e-05,0.0,0.00424]
[1779800762341,46.44,76993.11,21.0,3e-05,0.0,0.0043]
[1779800767376,46.44,76992.77,21.0,3e-05,0.0,0.00429]
[1779800772411,46.44,76991.25,21.0,3e-05,0.0,0.00428]
[1779800777449,46.44,76988.79,21.0,3e-05,0.0,0.00425]
[1779800782484,46.44,76988.85,21.0,3e-05,0.0,0.00425]
[1779800787519,46.44,76991.01,21.0,3e-05,0.0,0.00428]
[1779800792554,46.44,76991.23,21.0,3e-05,0.0,0.00425]
[1779800797591,46.44,76988.99,21.0,3e-05,0.0,0.00422]
[1779800803633,46.44,76986.96,21.0,3e-05,0.0,0.0042]
[1779800809675,46.44,76987.14,21.0,3e-05,0.0,0.0042]
[1779800814710,46.44,76992.39,21.0,3e-05,0.0,0.00426]
[1779800819748,46.44,76991.84,21.0,3e-05,0.0,0.00425]
[1779800826794,46.44,76992.36,21.0,3e-05,0.0,0.00426]
[1779800831829,46.44,76992.02,21.0,3e-05,0.0,0.00425]
[1779800835952,46.44,76992.06,21.0,3e-05,0.0,0.00425]
[1779800835992,46.44,76992.06,21.0,3e-05,0.0,0.00425]
[1779800841899,46.44,76991.68,21.0,3e-05,0.0,0.00425]
[1779800847941,46.44,77000.45,21.0,3e-05,0.0,0.00434]
[1779800852976,46.44,77003.48,21.0,3e-05,0.0,0.00434]
[1779800858011,46.44,77009.75,21.0,3e-05,0.0,0.00441]
[1779800863050,46.44,77010.86,21.0,3e-05,0.0,0.00442]
[1779800869092,46.44,77011.12,21.0,3e-05,0.0,0.00442]
[1779800873119,46.44,77022.17,21.0,3e-05,0.0,0.00454]
[1779800879162,46.44,77023.48,21.0,3e-05,0.0,0.00456]
[1779800884196,46.44,77033.23,21.0,3e-05,0.0,0.00467]
[1779800885204,46.44,77022.83,21.0,3e-05,0.0,0.00455]
[1779800890239,46.44,77018.52,21.0,3e-05,0.0,0.0045]
[1779800895274,46.44,77018.55,21.0,3e-05,0.0,0.0045]
[1779800900309,46.44,77018.99,21.0,3e-05,0.0,0.00451]
[1779800905345,46.44,77019.03,21.0,3e-05,0.0,0.00451]
[1779800911387,46.44,77011.25,21.0,3e-05,0.0,0.00439]
[1779800917429,46.44,77010.86,21.0,3e-05,0.0,0.00439]
[1779800922464,46.44,77011.21,21.0,3e-05,0.0,0.00439]
[1779800927499,46.44,77012.87,21.0,3e-05,0.0,0.00441]
[1779800932534,46.44,77014.18,21.0,3e-05,0.0,0.00442]
[1779800937569,46.44,77012.08,21.0,3e-05,0.0,0.0044]
[1779800942604,46.44,77011.3,21.0,3e-05,0.0,0.00439]
[1779800948646,46.44,77009.7,21.0,3e-05,0.0,0.00437]
[1779800953680,46.44,77009.77,21.0,3e-05,0.0,0.00437]
[1779800958716,46.44,77009.54,21.0,3e-05,0.0,0.00437]
[1779800963751,46.44,77009.7,21.0,3e-05,0.0,0.00437]
[1779800967779,46.44,76997.26,21.0,3e-05,0.0,0.00424]
[1779800972815,46.44,76991.69,21.0,3e-05,0.0,0.00415]
[1779800979864,46.44,76994.61,21.0,3e-05,0.0,0.00418]
[1779800984899,46.44,76989.18,21.0,3e-05,0.0,0.00413]
[1779800989934,46.44,76988.71,21.0,3e-05,0.0,0.00412]
[1779800994969,46.44,76990.81,21.0,3e-05,0.0,0.00414]
[1779801001013,46.44,76990.44,21.0,3e-05,0.0,0.00414]
[1779801006048,46.44,76990.49,21.0,3e-05,0.0,0.00414]
[1779801011083,46.44,76989.8,21.0,3e-05,0.0,0.00413]
[1779801016118,46.44,76990.52,21.0,3e-05,0.0,0.00414]
[1779801021153,46.44,76990.71,21.0,3e-05,0.0,0.00414]
[1779801026188,46.44,76990.78,21.0,3e-05,0.0,0.00414]
[1779801031224,46.44,77001.4,21.0,3e-05,0.0,0.00422]
[1779801036259,46.44,77009.52,21.0,3e-05,0.0,0.00431]
[1779801041298,46.44,77006.9,21.0,3e-05,0.0,0.00428]
[1779801047341,46.44,77013.66,21.0,3e-05,0.0,0.00435]
[1779801052379,46.44,77008.53,21.0,3e-05,0.0,0.0043]
[1779801057414,46.44,77001.43,21.0,3e-05,0.0,0.00422]
[1779801062449,46.44,76999.01,21.0,3e-05,0.0,0.0042]
[1779801067500,46.44,76997.77,21.0,3e-05,0.0,0.00418]
[1779801072527,46.44,76988.8,21.0,3e-05,0.0,0.00409]
[1779801077562,46.44,76987.4,21.0,3e-05,0.0,0.00408]
[1779801082597,46.44,76985.88,21.0,3e-05,0.0,0.00406]
[1779801087631,46.44,76985.07,21.0,3e-05,0.0,0.00406]
[1779801092667,46.44,76985.49,21.0,3e-05,0.0,0.00403]
[1779801098709,46.44,76983.22,21.0,3e-05,0.0,0.00401]
[1779801103745,46.44,76985.37,21.0,3e-05,0.0,0.00403]
[1779801108780,46.44,76985.73,21.0,3e-05,0.0,0.00403]
[1779801113823,46.44,76986.84,21.0,3e-05,0.0,0.00404]
[1779801118858,46.44,76986.51,21.0,3e-05,0.0,0.00404]
[1779801123893,46.44,76980.38,21.0,3e-05,0.0,0.00398]
[1779801128928,46.44,76979.86,21.0,3e-05,0.0,0.00397]
[1779801133963,46.44,76979.84,21.0,3e-05,0.0,0.00397]
[1779801140007,46.44,76979.51,21.0,3e-05,0.0,0.00397]
[1779801145049,46.44,76980.52,21.0,3e-05,0.0,0.00398]
[1779801150084,46.44,76979.89,21.0,3e-05,0.0,0.00397]
[1779801157133,46.44,76981.41,21.0,3e-05,0.0,0.00396]
[1779801162167,46.44,76982.71,21.0,3e-05,0.0,0.00397]
[1779801168210,46.44,76985.53,21.0,3e-05,0.0,0.004]
[1779801174252,46.44,76984.53,21.0,3e-05,0.0,0.00399]
[1779801179287,46.44,76983.27,21.0,3e-05,0.0,0.00398]
[1779801184322,46.44,76984.61,21.0,3e-05,0.0,0.00399]
[1779801191372,46.44,76980.53,21.0,3e-05,0.0,0.00395]
[1779801196407,46.44,76979.72,21.0,3e-05,0.0,0.00394]
[1779801201443,46.44,76982.38,21.0,3e-05,0.0,0.00397]
[1779801206478,46.44,76983.31,21.0,3e-05,0.0,0.00398]
[1779801211513,46.44,76985.14,21.0,3e-05,0.0,0.00396]
[1779801216548,46.44,76984.88,21.0,3e-05,0.0,0.00396]
[1779801221584,46.44,76983.42,21.0,3e-05,0.0,0.00395]
[1779801226619,46.44,76989.39,21.0,3e-05,0.0,0.004]
[1779801231654,46.44,76989.0,21.0,3e-05,0.0,0.004]
[1779801236689,46.44,76996.79,21.0,3e-05,0.0,0.00408]
[1779801241724,46.44,76999.57,21.0,3e-05,0.0,0.00411]
[1779801246759,46.44,77000.69,21.0,3e-05,0.0,0.00412]
[1779801251794,46.44,77002.33,21.0,3e-05,0.0,0.00413]
[1779801256829,46.44,77003.16,21.0,3e-05,0.0,0.00414]
[1779801261864,46.44,77008.02,21.0,3e-05,0.0,0.00419]
[1779801266899,46.44,77012.03,21.0,3e-05,0.0,0.00423]
[1779801272941,46.44,77011.92,21.0,3e-05,0.0,0.0042]
[1779801278986,46.44,77012.21,21.0,3e-05,0.0,0.0042]
[1779801285030,46.44,77011.95,21.0,3e-05,0.0,0.0042]
[1779801290065,46.44,77012.28,21.0,3e-05,0.0,0.0042]
[1779801295100,46.44,77013.27,21.0,3e-05,0.0,0.00421]
[1779801300136,46.44,77012.59,21.0,3e-05,0.0,0.00421]
[1779801306258,46.44,77017.82,21.0,3e-05,0.0,0.00426]
[1779801311293,46.44,77017.83,21.0,3e-05,0.0,0.00426]
[1779801317335,46.44,77015.15,21.0,3e-05,0.0,0.00423]
[1779801323377,46.44,77004.24,21.0,3e-05,0.0,0.00412]
[1779801328412,46.44,77002.6,21.0,3e-05,0.0,0.0041]
[1779801333447,46.44,77002.89,21.0,3e-05,0.0,0.00408]
[1779801338482,46.44,77000.83,21.0,3e-05,0.0,0.00406]
[1779801343517,46.44,77000.09,21.0,3e-05,0.0,0.00405]
[1779801348552,46.44,76999.16,21.0,3e-05,0.0,0.00404]
[1779801353587,46.44,77000.9,21.0,3e-05,0.0,0.00406]
[1779801358621,46.44,77000.43,21.0,3e-05,0.0,0.00405]
[1779801363657,46.44,77000.02,21.0,3e-05,0.0,0.00405]
[1779801368692,46.44,77000.02,21.0,3e-05,0.0,0.00405]
[1779801370706,46.44,76987.06,21.0,3e-05,0.0,0.00392]
[1779801375741,46.44,76986.94,21.0,3e-05,0.0,0.00392]
[1779801381783,46.44,76987.61,21.0,3e-05,0.0,0.00393]
[1779801387825,46.44,76985.79,21.0,3e-05,0.0,0.00391]
[1779801393867,46.44,76985.66,21.0,3e-05,0.0,0.00388]
[1779801398902,46.44,76982.05,21.0,3e-05,0.0,0.00384]
[1779801403937,46.44,76980.23,21.0,3e-05,0.0,0.00383]
[1779801408972,46.44,76979.14,21.0,3e-05,0.0,0.00381]
[1779801414007,46.44,76979.2,21.0,3e-05,0.0,0.00382]
[1779801419042,46.44,76979.28,21.0,3e-05,0.0,0.00382]
[1779801424077,46.44,76980.34,21.0,3e-05,0.0,0.00383]
[1779801429112,46.44,76979.89,21.0,3e-05,0.0,0.00382]
[1779801434147,46.44,76980.2,21.0,3e-05,0.0,0.00382]
[1779801443210,46.44,76980.06,21.0,3e-05,0.0,0.00382]
[1779801446952,46.44,76980.31,21.0,3e-05,0.0,0.00383]
[1779801446999,46.44,76980.31,21.0,3e-05,0.0,0.00383]
[1779801453280,46.44,76980.96,21.0,2e-05,0.0,0.0038]
[1779801460329,46.44,76981.37,21.0,3e-05,0.0,0.00381]
[1779801467830,46.44,76981.09,21.0,2e-05,0.0,0.0038]
[1779801477451,46.44,76958.34,21.0,2e-05,0.0,0.0036]
[1779801482484,46.44,76949.09,21.0,2e-05,0.0,0.00351]
[1779801487519,46.44,76949.34,21.0,2e-05,0.0,0.00352]
[1779801492554,46.44,76953.52,21.0,2e-05,0.0,0.00355]
[1779801497589,46.44,76956.61,21.0,2e-05,0.0,0.00358]
[1779801504639,46.44,76956.33,21.0,2e-05,0.0,0.00358]
[1779801509674,46.44,76955.17,21.0,2e-05,0.0,0.00357]
[1779801514709,46.44,76944.93,21.0,2e-05,0.0,0.00345]
[1779801519744,46.44,76939.73,21.0,2e-05,0.0,0.00341]
[1779801524779,46.44,76935.72,21.0,2e-05,0.0,0.00337]
[1779801529814,46.44,76929.21,21.0,2e-05,0.0,0.00332]
[1779801534849,46.44,76932.24,21.0,2e-05,0.0,0.00334]
[1779801540894,46.44,76931.25,21.0,2e-05,0.0,0.00334]
[1779801545929,46.44,76931.53,21.0,2e-05,0.0,0.00334]
[1779801550964,46.44,76926.15,21.0,2e-05,0.0,0.00329]
[1779801556038,46.44,76926.35,21.0,2e-05,0.0,0.00329]
[1779801562055,46.44,76914.87,21.0,2e-05,0.0,0.0032]
[1779801567090,46.44,76907.29,21.0,2e-05,0.0,0.00314]
[1779801569110,46.44,76897.27,21.0,2e-05,0.0,0.00306]
[1779801573138,46.44,76888.46,21.0,2e-05,0.0,0.00297]
[1779801578173,46.44,76883.78,21.0,2e-05,0.0,0.00294]
[1779801583208,46.44,76880.74,21.0,2e-05,0.0,0.00292]
[1779801588243,46.44,76877.37,21.0,2e-05,0.0,0.00289]
[1779801593278,46.44,76880.08,21.0,2e-05,0.0,0.00291]
[1779801598313,46.44,76879.41,21.0,2e-05,0.0,0.00291]
[1779801603348,46.44,76879.43,21.0,2e-05,0.0,0.00291]
[1779801608385,46.44,76880.84,21.0,2e-05,0.0,0.00292]
[1779801613420,46.44,76887.25,21.0,2e-05,0.0,0.00296]
[1779801617453,46.44,76897.33,21.0,2e-05,0.0,0.00304]
[1779801622486,46.44,76899.45,21.0,2e-05,0.0,0.00306]
[1779801627521,46.44,76899.06,21.0,2e-05,0.0,0.00305]
[1779801632556,46.44,76904.22,21.0,2e-05,0.0,0.00307]
[1779801637592,46.44,76910.11,21.0,2e-05,0.0,0.00311]
[1779801642628,46.44,76904.39,21.0,2e-05,0.0,0.00307]
[1779801648670,46.44,76904.48,21.0,2e-05,0.0,0.00307]
[1779801653705,46.44,76903.66,21.0,2e-05,0.0,0.00306]
[1779801654717,46.44,76919.69,21.0,2e-05,0.0,0.00319]
[1779801659752,46.44,76924.69,21.0,2e-05,0.0,0.00323]
[1779801661768,46.44,76911.46,21.0,2e-05,0.0,0.00312]
[1779801666814,46.44,76905.24,21.0,2e-05,0.0,0.00308]
[1779801671850,46.44,76904.15,21.0,2e-05,0.0,0.00307]
[1779801676886,46.44,76900.65,21.0,2e-05,0.0,0.00304]
[1779801681921,46.44,76900.87,21.0,2e-05,0.0,0.00304]
[1779801686956,46.44,76895.48,21.0,2e-05,0.0,0.003]
[1779801691991,46.44,76894.35,21.0,2e-05,0.0,0.00297]
[1779801697026,46.44,76894.48,21.0,2e-05,0.0,0.00297]
[1779801698038,46.44,76866.52,21.0,2e-05,0.0,0.00277]
[1779801703071,46.44,76861.57,21.0,2e-05,0.0,0.00273]
[1779801708106,46.44,76874.25,21.0,2e-05,0.0,0.00282]
[1779801709113,46.44,76861.78,21.0,2e-05,0.0,0.00274]
[1779801713146,46.44,76845.32,21.0,2e-05,0.0,0.00262]
[1779801714150,46.44,76822.95,21.0,2e-05,0.0,0.00248]
[1779801718226,46.44,76757.85,21.0,1e-05,0.0,0.0021]
[1779801719552,46.44,76726.09,21.0,1e-05,0.0,0.00193]
[1779801721435,46.44,76763.29,21.0,1e-05,0.0,0.00213]
[1779801722592,46.44,76780.88,21.0,1e-05,0.0,0.00223]
[1779801724254,46.44,76767.96,21.0,1e-05,0.0,0.00215]
[1779801729288,46.44,76778.58,21.0,1e-05,0.0,0.00221]
[1779801734323,46.44,76761.18,21.0,1e-05,0.0,0.00212]
[1779801739358,46.44,76761.58,21.0,1e-05,0.0,0.00212]
[1779801740374,46.44,76748.87,21.0,1e-05,0.0,0.00205]
[1779801744402,46.44,76722.01,21.0,1e-05,0.0,0.00191]
[1779801748452,46.44,76732.05,21.0,1e-05,0.0,0.00196]
[1779801752480,46.44,76746.95,21.0,1e-05,0.0,0.00202]
[1779801756508,46.44,76731.41,21.0,1e-05,0.0,0.00194]
[1779801758522,46.44,76719.79,21.0,1e-05,0.0,0.00189]
[1779801762555,46.44,76736.15,21.0,1e-05,0.0,0.00197]
[1779801766583,46.44,76749.04,21.0,1e-05,0.0,0.00204]
[1779801771619,46.44,76756.94,21.0,1e-05,0.0,0.00208]
[1779801773633,46.44,76768.09,21.0,1e-05,0.0,0.00214]
[1779801778678,46.44,76773.17,21.0,1e-05,0.0,0.00217]
[1779801782707,46.44,76783.27,21.0,1e-05,0.0,0.00222]
[1779801787742,46.44,76781.26,21.0,1e-05,0.0,0.00221]
[1779801792777,46.44,76781.49,21.0,1e-05,0.0,0.00221]
[1779801797812,46.44,76782.23,21.0,1e-05,0.0,0.00222]
[1779801802847,46.44,76779.74,21.0,1e-05,0.0,0.0022]
[1779801807882,46.44,76781.53,21.0,1e-05,0.0,0.00221]
[1779801812917,46.44,76785.21,21.0,1e-05,0.0,0.00221]
[1779801817953,46.44,76787.99,21.0,1e-05,0.0,0.00223]
[1779801822988,46.44,76787.27,21.0,1e-05,0.0,0.00223]
[1779801828023,46.44,76783.94,21.0,1e-05,0.0,0.00221]
[1779801833058,46.44,76786.46,21.0,1e-05,0.0,0.00222]
[1779801838093,46.44,76783.7,21.0,1e-05,0.0,0.00221]
[1779801840109,46.44,76765.46,21.0,1e-05,0.0,0.00211]
[1779801841115,46.44,76751.62,21.0,1e-05,0.0,0.00203]
[1779801846150,46.44,76753.7,21.0,1e-05,0.0,0.00204]
[1779801849171,46.44,76765.17,21.0,1e-05,0.0,0.0021]
[1779801854206,46.44,76776.97,21.0,1e-05,0.0,0.00217]
[1779801855213,46.44,76790.61,21.0,1e-05,0.0,0.00225]
[1779801860248,46.44,76793.84,21.0,1e-05,0.0,0.00226]
[1779801865284,46.44,76797.08,21.0,1e-05,0.0,0.00228]
[1779801870318,46.44,76794.71,21.0,1e-05,0.0,0.00227]
[1779801875353,46.44,76800.3,21.0,1e-05,0.0,0.00228]
[1779801880388,46.44,76810.2,21.0,2e-05,0.0,0.00234]
[1779801885423,46.44,76810.15,21.0,2e-05,0.0,0.00234]
[1779801890458,46.44,76810.81,21.0,2e-05,0.0,0.00234]
[1779801891465,46.44,76800.83,21.0,1e-05,0.0,0.00229]
[1779801896501,46.44,76799.39,21.0,1e-05,0.0,0.00228]
[1779801901537,46.44,76769.29,21.0,1e-05,0.0,0.00211]
[1779801903552,46.44,76757.14,21.0,1e-05,0.0,0.00204]
[1779801908587,46.44,76740.98,21.0,1e-05,0.0,0.00196]
[1779801913624,46.44,76739.95,21.0,1e-05,0.0,0.00195]
[1779801918663,46.44,76731.33,21.0,1e-05,0.0,0.00191]
[1779801923698,46.44,76736.21,21.0,1e-05,0.0,0.00194]
[1779801928736,46.44,76741.61,21.0,1e-05,0.0,0.00196]
[1779801933768,46.44,76741.68,21.0,1e-05,0.0,0.00195]
[1779801938804,46.44,76737.15,21.0,1e-05,0.0,0.00192]
[1779801943839,46.44,76743.6,21.0,1e-05,0.0,0.00196]
[1779801948874,46.44,76751.08,21.0,1e-05,0.0,0.00199]
[1779801953909,46.44,76751.92,21.0,1e-05,0.0,0.002]
[1779801958944,46.44,76755.43,21.0,1e-05,0.0,0.00202]
[1779801963980,46.44,76752.51,21.0,1e-05,0.0,0.002]
[1779801973042,46.44,76752.07,21.0,1e-05,0.0,0.002]
[1779801978077,46.44,76755.59,21.0,1e-05,0.0,0.00202]
[1779801983112,46.44,76755.16,21.0,1e-05,0.0,0.00202]
[1779801988148,46.44,76753.04,21.0,1e-05,0.0,0.002]
[1779801991169,46.44,76744.82,21.0,1e-05,0.0,0.00195]
[1779801996204,46.44,76741.15,21.0,1e-05,0.0,0.00193]
[1779802001239,46.44,76735.1,21.0,1e-05,0.0,0.0019]
[1779802006274,46.44,76736.17,21.0,1e-05,0.0,0.0019]
[1779802011310,46.44,76737.13,21.0,1e-05,0.0,0.00191]
[1779802017352,46.44,76739.17,21.0,1e-05,0.0,0.00192]
[1779802022388,46.44,76743.36,21.0,1e-05,0.0,0.00194]
[1779802027423,46.44,76740.0,21.0,1e-05,0.0,0.00192]
[1779802032458,46.44,76742.91,21.0,1e-05,0.0,0.00194]
[1779802037493,46.44,76738.75,21.0,1e-05,0.0,0.00192]
[1779802042528,46.44,76738.64,21.0,1e-05,0.0,0.00192]
[1779802047563,46.44,76739.61,21.0,1e-05,0.0,0.00192]
[1779802052599,46.44,76738.69,21.0,1e-05,0.0,0.0019]
[1779802057953,46.44,76736.0,21.0,1e-05,0.0,0.00189]
[1779802058228,46.44,76736.0,21.0,1e-05,0.0,0.00189]
[1779802063676,46.44,76738.3,21.0,1e-05,0.0,0.0019]
[1779802068711,46.44,76739.03,21.0,1e-05,0.0,0.0019]
[1779802073745,46.44,76737.47,21.0,1e-05,0.0,0.00189]
[1779802079788,46.44,76737.78,21.0,1e-05,0.0,0.0019]
[1779802084823,46.44,76733.86,21.0,1e-05,0.0,0.00188]
[1779802089860,46.44,76730.15,21.0,1e-05,0.0,0.00186]
[1779802094897,46.44,76728.48,21.0,1e-05,0.0,0.00185]
[1779802099932,46.44,76735.76,21.0,1e-05,0.0,0.00189]
[1779802104967,46.44,76735.89,21.0,1e-05,0.0,0.00189]
[1779802110008,46.44,76733.59,21.0,1e-05,0.0,0.00187]
[1779802115038,46.44,76732.16,21.0,1e-05,0.0,0.00185]
[1779802120073,46.44,76734.88,21.0,1e-05,0.0,0.00186]
[1779802125108,46.44,76735.77,21.0,1e-05,0.0,0.00187]
[1779802130143,46.44,76734.61,21.0,1e-05,0.0,0.00186]
[1779802136186,46.44,76735.2,21.0,1e-05,0.0,0.00187]
[1779802141221,46.44,76735.88,21.0,1e-05,0.0,0.00187]
[1779802146256,46.44,76732.18,21.0,1e-05,0.0,0.00185]
[1779802151291,46.44,76733.07,21.0,1e-05,0.0,0.00186]
[1779802156326,46.44,76732.56,21.0,1e-05,0.0,0.00185]
[1779802161361,46.44,76734.46,21.0,1e-05,0.0,0.00186]
[1779802166395,46.44,76731.04,21.0,1e-05,0.0,0.00185]
[1779802171431,46.44,76732.45,21.0,1e-05,0.0,0.00184]
[1779802176466,46.44,76732.8,21.0,1e-05,0.0,0.00184]
[1779802181501,46.44,76733.08,21.0,1e-05,0.0,0.00184]
[1779802188557,46.44,76728.24,21.0,1e-05,0.0,0.00182]
[1779802193592,46.44,76721.09,21.0,1e-05,0.0,0.00178]
[1779802198627,46.44,76720.2,21.0,1e-05,0.0,0.00178]
[1779802203662,46.44,76725.75,21.0,1e-05,0.0,0.00181]
[1779802208700,46.44,76710.16,21.0,1e-05,0.0,0.00173]
[1779802211721,46.44,76720.39,21.0,1e-05,0.0,0.00178]
[1779802216756,46.44,76721.79,21.0,1e-05,0.0,0.00179]
[1779802219777,46.44,76731.94,21.0,1e-05,0.0,0.00183]
[1779802222798,46.44,76743.18,21.0,1e-05,0.0,0.00189]
[1779802223805,46.44,76753.38,21.0,1e-05,0.0,0.00194]
[1779802224812,46.44,76763.98,21.0,1e-05,0.0,0.00199]
[1779802229847,46.44,76772.66,21.0,1e-05,0.0,0.00204]
[1779802233891,46.44,76757.39,21.0,1e-05,0.0,0.00194]
[1779802234888,46.44,76747.47,21.0,1e-05,0.0,0.00189]
[1779802238918,46.44,76737.19,21.0,1e-05,0.0,0.00184]
[1779802239925,46.44,76726.95,21.0,1e-05,0.0,0.0018]
[1779802244979,46.44,76715.85,21.0,1e-05,0.0,0.00174]
[1779802248001,46.44,76686.03,21.0,1e-05,0.0,0.00161]
[1779802249159,46.44,76662.21,21.0,1e-05,0.0,0.00152]
[1779802251037,46.44,76675.89,21.0,1e-05,0.0,0.00157]
[1779802256080,46.44,76676.66,21.0,1e-05,0.0,0.00157]
[1779802259096,46.44,76690.5,21.0,1e-05,0.0,0.00163]
[1779802262125,46.44,76703.39,21.0,1e-05,0.0,0.00169]
[1779802264139,46.44,76690.08,21.0,1e-05,0.0,0.00163]
[1779802267166,46.44,76703.79,21.0,1e-05,0.0,0.00169]
[1779802272201,46.44,76691.8,21.0,1e-05,0.0,0.00164]
[1779802273211,46.44,76677.02,21.0,1e-05,0.0,0.00158]
[1779802274216,46.44,76660.49,21.0,1e-05,0.0,0.00151]
[1779802279253,46.44,76660.59,21.0,1e-05,0.0,0.00151]
[1779802280269,46.44,76646.91,21.0,1e-05,0.0,0.00146]
[1779802281274,46.44,76630.7,21.0,1e-05,0.0,0.0014]
[1779802285312,46.44,76617.6,21.0,1e-05,0.0,0.00135]
[1779802290361,46.44,76611.51,21.0,1e-05,0.0,0.00133]
[1779802292684,46.44,76651.13,21.0,1e-05,0.0,0.00146]
[1779802294396,46.44,76634.61,21.0,1e-05,0.0,0.0014]
[1779802297416,46.44,76646.66,21.0,1e-05,0.0,0.00144]
[1779802298423,46.44,76661.21,21.0,1e-05,0.0,0.0015]
[1779802299430,46.44,76676.61,21.0,1e-05,0.0,0.00156]
[1779802304465,46.44,76680.18,21.0,1e-05,0.0,0.00158]
[1779802309503,46.44,76668.82,21.0,1e-05,0.0,0.00153]
[1779802314539,46.44,76666.62,21.0,1e-05,0.0,0.00152]
[1779802319574,46.44,76667.4,21.0,1e-05,0.0,0.00152]
[1779802321590,46.44,76696.15,21.0,1e-05,0.0,0.00164]
[1779802323611,46.44,76706.85,21.0,1e-05,0.0,0.00169]
[1779802327655,46.44,76723.84,21.0,1e-05,0.0,0.00177]
[1779802332682,46.44,76730.21,21.0,1e-05,0.0,0.0018]
[1779802333693,46.44,76745.41,21.0,1e-05,0.0,0.00187]
[1779802334705,46.44,76755.38,21.0,1e-05,0.0,0.00192]
[1779802339746,46.44,76748.05,21.0,1e-05,0.0,0.00188]
[1779802344779,46.44,76740.38,21.0,1e-05,0.0,0.00184]
[1779802346793,46.44,76750.81,21.0,1e-05,0.0,0.00189]
[1779802351828,46.44,76746.06,21.0,1e-05,0.0,0.00186]
[1779802356863,46.44,76755.4,21.0,1e-05,0.0,0.0019]
[1779802361898,46.44,76753.43,21.0,1e-05,0.0,0.00189]
[1779802365926,46.44,76742.12,21.0,1e-05,0.0,0.00184]
[1779802370962,46.44,76749.25,21.0,1e-05,0.0,0.00187]
[1779802375996,46.44,76746.44,21.0,1e-05,0.0,0.00186]
[1779802378010,46.44,76723.82,21.0,1e-05,0.0,0.00175]
[1779802379017,46.44,76704.01,21.0,1e-05,0.0,0.00166]
[1779802384062,46.44,76701.14,21.0,1e-05,0.0,0.00165]
[1779802389097,46.44,76693.68,21.0,1e-05,0.0,0.00162]
[1779802394132,46.44,76692.36,21.0,1e-05,0.0,0.00161]
[1779802399167,46.44,76694.62,21.0,1e-05,0.0,0.00162]
[1779802403195,46.44,76683.39,21.0,1e-05,0.0,0.00158]
[1779802406227,46.44,76669.56,21.0,1e-05,0.0,0.00152]
[1779802411257,46.44,76663.38,21.0,1e-05,0.0,0.00148]
[1779802416292,46.44,76669.16,21.0,1e-05,0.0,0.0015]
[1779802418308,46.44,76685.98,21.0,1e-05,0.0,0.00157]
[1779802423343,46.44,76671.36,21.0,1e-05,0.0,0.00151]
[1779802428382,46.44,76673.07,21.0,1e-05,0.0,0.00152]
[1779802431434,46.44,76688.72,21.0,1e-05,0.0,0.00158]
[1779802435463,46.44,76700.83,21.0,1e-05,0.0,0.00163]
[1779802441506,46.44,76702.71,21.0,1e-05,0.0,0.00164]
[1779802446540,46.44,76697.07,21.0,1e-05,0.0,0.00162]
[1779802451576,46.44,76698.1,21.0,1e-05,0.0,0.00162]
[1779802456647,46.44,76699.91,21.0,1e-05,0.0,0.00163]
[1779802459659,46.44,76727.27,21.0,1e-05,0.0,0.00175]
[1779802464694,46.44,76727.78,21.0,1e-05,0.0,0.00175]
[1779802469728,46.44,76724.64,21.0,1e-05,0.0,0.00174]
[1779802474782,46.44,76722.82,21.0,1e-05,0.0,0.00172]
[1779802479817,46.44,76720.2,21.0,1e-05,0.0,0.0017]
[1779802484853,46.44,76716.48,21.0,1e-05,0.0,0.00169]
[1779802489888,46.44,76720.6,21.0,1e-05,0.0,0.00171]
[1779802494923,46.44,76724.23,21.0,1e-05,0.0,0.00172]
[1779802499958,46.44,76717.49,21.0,1e-05,0.0,0.00169]
[1779802504993,46.44,76709.1,21.0,1e-05,0.0,0.00166]
[1779802507007,46.44,76688.29,21.0,1e-05,0.0,0.00157]
[1779802508019,46.44,76676.98,21.0,1e-05,0.0,0.00152]
[1779802511035,46.44,76667.03,21.0,1e-05,0.0,0.00148]
[1779802513049,46.44,76680.16,21.0,1e-05,0.0,0.00154]
[1779802515082,46.44,76699.16,21.0,1e-05,0.0,0.00161]
[1779802517095,46.44,76713.76,21.0,1e-05,0.0,0.00168]
[1779802519109,46.44,76727.15,21.0,1e-05,0.0,0.00174]
[1779802520116,46.44,76715.83,21.0,1e-05,0.0,0.00169]
[1779802521123,46.44,76682.93,21.0,1e-05,0.0,0.00155]
[1779802526158,46.44,76672.53,21.0,1e-05,0.0,0.0015]
[1779802527164,46.44,76682.29,21.0,1e-05,0.0,0.00154]
[1779802531193,46.44,76699.94,21.0,1e-05,0.0,0.0016]
[1779802533207,46.44,76716.89,21.0,1e-05,0.0,0.00168]
[1779802538241,46.44,76713.09,21.0,1e-05,0.0,0.00166]
[1779802540256,46.44,76723.04,21.0,1e-05,0.0,0.0017]
[1779802545291,46.44,76715.06,21.0,1e-05,0.0,0.00167]
[1779802550326,46.44,76725.83,21.0,1e-05,0.0,0.00172]
[1779802553350,46.44,76742.73,21.0,1e-05,0.0,0.00179]
[1779802558386,46.44,76739.98,21.0,1e-05,0.0,0.00178]
[1779802563421,46.44,76737.39,21.0,1e-05,0.0,0.00177]
[1779802568456,46.44,76733.91,21.0,1e-05,0.0,0.00175]
[1779802573496,46.44,76737.52,21.0,1e-05,0.0,0.00177]
[1779802578532,46.44,76740.25,21.0,1e-05,0.0,0.00178]
[1779802583567,46.44,76740.15,21.0,1e-05,0.0,0.00178]
[1779802588610,46.44,76741.82,21.0,1e-05,0.0,0.00179]
[1779802590618,46.44,76756.24,21.0,1e-05,0.0,0.00186]
[1779802595653,46.44,76764.19,21.0,1e-05,0.0,0.00188]
[1779802597667,46.44,76775.67,21.0,1e-05,0.0,0.00194]
[1779802602702,46.44,76769.57,21.0,1e-05,0.0,0.00191]
[1779802607737,46.44,76763.64,21.0,1e-05,0.0,0.00188]
[1779802613225,46.44,76762.58,21.0,1e-05,0.0,0.00187]
[1779802617851,46.44,76745.62,21.0,1e-05,0.0,0.00179]
[1779802618824,46.44,76728.38,21.0,1e-05,0.0,0.00171]
[1779802623860,46.44,76729.64,21.0,1e-05,0.0,0.00172]
[1779802628895,46.44,76729.93,21.0,1e-05,0.0,0.00172]
[1779802633930,46.44,76728.91,21.0,1e-05,0.0,0.00171]
[1779802638965,46.44,76729.7,21.0,1e-05,0.0,0.00172]
[1779802642993,46.44,76739.85,21.0,1e-05,0.0,0.00176]
[1779802645009,46.44,76751.9,21.0,1e-05,0.0,0.00182]
[1779802646014,46.44,76766.15,21.0,1e-05,0.0,0.00189]
[1779802651049,46.44,76772.39,21.0,1e-05,0.0,0.0019]
[1779802656085,46.44,76772.98,21.0,1e-05,0.0,0.00191]
[1779802658099,46.44,76785.45,21.0,1e-05,0.0,0.00197]
[1779802663134,46.44,76779.27,21.0,1e-05,0.0,0.00194]
[1779802668170,46.44,76773.59,21.0,1e-05,0.0,0.00191]
[1779802668953,46.44,76773.59,21.0,1e-05,0.0,0.00191]
[1779802668986,46.44,76773.59,21.0,1e-05,0.0,0.00191]
[1779802676237,46.44,76764.64,21.0,1e-05,0.0,0.00187]
[1779802683282,46.44,76760.88,21.0,1e-05,0.0,0.00185]
[1779802688315,46.44,76760.43,21.0,1e-05,0.0,0.00184]
[1779802692343,46.44,76782.01,21.0,1e-05,0.0,0.00195]
[1779802694358,46.44,76793.1,21.0,1e-05,0.0,0.00201]
[1779802697382,46.44,76808.46,21.0,1e-05,0.0,0.00209]
[1779802702417,46.44,76805.57,21.0,1e-05,0.0,0.00207]
[1779802707452,46.44,76799.05,21.0,1e-05,0.0,0.00204]
[1779802712487,46.44,76797.54,21.0,1e-05,0.0,0.00201]
[1779802717522,46.44,76797.12,21.0,1e-05,0.0,0.00201]
[1779802719536,46.44,76807.79,21.0,1e-05,0.0,0.00207]
[1779802724571,46.44,76811.45,21.0,1e-05,0.0,0.00209]
[1779802729606,46.44,76810.49,21.0,1e-05,0.0,0.00208]
[1779802732628,46.44,76823.24,21.0,1e-05,0.0,0.00215]
[1779802737663,46.44,76824.1,21.0,1e-05,0.0,0.00216]
[1779802739677,46.44,76813.74,21.0,1e-05,0.0,0.0021]
[1779802744735,46.44,76817.65,21.0,1e-05,0.0,0.00212]
[1779802748762,46.44,76803.37,21.0,1e-05,0.0,0.00204]
[1779802753798,46.44,76794.3,21.0,1e-05,0.0,0.002]
[1779802757826,46.44,76781.97,21.0,1e-05,0.0,0.00193]
[1779802762865,46.44,76780.74,21.0,1e-05,0.0,0.00193]
[1779802767900,46.44,76782.98,21.0,1e-05,0.0,0.00194]
[1779802772935,46.44,76793.82,21.0,1e-05,0.0,0.00198]
[1779802774949,46.44,76782.27,21.0,1e-05,0.0,0.00192]
[1779802779984,46.44,76771.74,21.0,1e-05,0.0,0.00187]
[1779802785019,46.44,76772.68,21.0,1e-05,0.0,0.00187]
[1779802790054,46.44,76773.67,21.0,1e-05,0.0,0.00188]
[1779802795089,46.44,76769.36,21.0,1e-05,0.0,0.00186]
[1779802800124,46.44,76770.38,21.0,1e-05,0.0,0.00186]
[1779802805159,46.44,76772.1,21.0,1e-05,0.0,0.00187]
[1779802810197,46.44,76771.66,21.0,1e-05,0.0,0.00187]
[1779802815234,46.44,76767.28,21.0,1e-05,0.0,0.00185]
[1779802820269,46.44,76771.82,21.0,1e-05,0.0,0.00187]
[1779802825305,46.44,76770.05,21.0,1e-05,0.0,0.00186]
[1779802830340,46.44,76758.84,21.0,1e-05,0.0,0.00181]
[1779802835377,46.44,76764.95,21.0,1e-05,0.0,0.00182]
[1779802840412,46.44,76765.23,21.0,1e-05,0.0,0.00182]
[1779802845447,46.44,76765.72,21.0,1e-05,0.0,0.00182]
[1779802850482,46.44,76765.64,21.0,1e-05,0.0,0.00182]
[1779802855517,46.44,76764.9,21.0,1e-05,0.0,0.00182]
[1779802858538,46.44,76744.26,21.0,1e-05,0.0,0.00172]
[1779802860554,46.44,76734.34,21.0,1e-05,0.0,0.00168]
[1779802864581,46.44,76751.05,21.0,1e-05,0.0,0.00175]
[1779802869616,46.44,76744.26,21.0,1e-05,0.0,0.00172]
[1779802874652,46.44,76744.7,21.0,1e-05,0.0,0.00173]
[1779802879699,46.44,76750.21,21.0,1e-05,0.0,0.00175]
[1779802880697,46.44,76764.84,21.0,1e-05,0.0,0.00182]
[1779802884725,46.44,76753.86,21.0,1e-05,0.0,0.00177]
[1779802889760,46.44,76758.5,21.0,1e-05,0.0,0.00179]
[1779802894795,46.44,76762.71,21.0,1e-05,0.0,0.00179]
[1779802899830,46.44,76761.4,21.0,1e-05,0.0,0.00179]
[1779802904865,46.44,76756.9,21.0,1e-05,0.0,0.00177]
[1779802909900,46.44,76757.14,21.0,1e-05,0.0,0.00177]
[1779802914937,46.44,76756.99,21.0,1e-05,0.0,0.00177]
[1779802915944,46.44,76744.39,21.0,1e-05,0.0,0.00171]
[1779802918965,46.44,76763.24,21.0,1e-05,0.0,0.0018]
[1779802924000,46.44,76761.84,21.0,1e-05,0.0,0.00179]
[1779802929035,46.44,76763.47,21.0,1e-05,0.0,0.0018]
[1779802932060,46.44,76778.23,21.0,1e-05,0.0,0.00187]
[1779802935083,46.44,76803.78,21.0,1e-05,0.0,0.002]
[1779802940127,46.44,76808.07,21.0,1e-05,0.0,0.00202]
[1779802944155,46.44,76820.9,21.0,1e-05,0.0,0.00209]
[1779802949202,46.44,76822.26,21.0,1e-05,0.0,0.00209]
[1779802952223,46.44,76839.52,21.0,1e-05,0.0,0.00217]
[1779802954237,46.44,76850.27,21.0,1e-05,0.0,0.00223]
[1779802956251,46.44,76874.7,21.0,2e-05,0.0,0.00238]
[1779802959272,46.44,76895.07,21.0,2e-05,0.0,0.0025]
[1779802960279,46.44,76906.35,21.0,2e-05,0.0,0.00258]
[1779802962293,46.44,76886.64,21.0,2e-05,0.0,0.00245]
[1779802963300,46.44,76875.71,21.0,2e-05,0.0,0.00238]
[1779802968335,46.44,76875.23,21.0,2e-05,0.0,0.00238]
[1779802972364,46.44,76886.62,21.0,2e-05,0.0,0.00245]
[1779802977398,46.44,76889.93,21.0,2e-05,0.0,0.00247]
[1779802982435,46.44,76887.78,21.0,2e-05,0.0,0.00246]
[1779802983458,46.44,76865.28,21.0,2e-05,0.0,0.00232]
[1779802984456,46.44,76853.45,21.0,1e-05,0.0,0.00225]
[1779802989490,46.44,76848.49,21.0,1e-05,0.0,0.00222]
[1779802994526,46.44,76845.61,21.0,1e-05,0.0,0.0022]
[1779802999562,46.44,76842.28,21.0,1e-05,0.0,0.00219]
[1779803004597,46.44,76845.12,21.0,1e-05,0.0,0.0022]
[1779803009632,46.44,76853.57,21.0,1e-05,0.0,0.00225]
[1779803012653,46.44,76846.3,21.0,1e-05,0.0,0.00219]
[1779803017688,46.44,76848.29,21.0,1e-05,0.0,0.0022]
[1779803019702,46.44,76837.62,21.0,1e-05,0.0,0.00214]
[1779803023730,46.44,76826.14,21.0,1e-05,0.0,0.00208]
[1779803028765,46.44,76822.63,21.0,1e-05,0.0,0.00206]
[1779803031786,46.44,76811.78,21.0,1e-05,0.0,0.002]
[1779803036820,46.44,76810.48,21.0,1e-05,0.0,0.002]
[1779803041856,46.44,76803.25,21.0,1e-05,0.0,0.00196]
[1779803044877,46.44,76789.1,21.0,1e-05,0.0,0.00189]
[1779803049912,46.44,76796.51,21.0,1e-05,0.0,0.00192]
[1779803054947,46.44,76806.29,21.0,1e-05,0.0,0.00197]
[1779803056962,46.44,76821.32,21.0,1e-05,0.0,0.00205]
[1779803059984,46.44,76831.06,21.0,1e-05,0.0,0.00211]
[1779803060991,46.44,76841.97,21.0,1e-05,0.0,0.00217]
[1779803066026,46.44,76830.61,21.0,1e-05,0.0,0.0021]
[1779803071062,46.44,76830.64,21.0,1e-05,0.0,0.00209]
[1779803076097,46.44,76827.17,21.0,1e-05,0.0,0.00207]
[1779803081133,46.44,76825.39,21.0,1e-05,0.0,0.00206]
[1779803086169,46.44,76823.22,21.0,1e-05,0.0,0.00205]
[1779803091204,46.44,76823.58,21.0,1e-05,0.0,0.00205]
[1779803096239,46.44,76820.3,21.0,1e-05,0.0,0.00203]
[1779803101276,46.44,76825.67,21.0,1e-05,0.0,0.00206]
[1779803105303,46.44,76837.5,21.0,1e-05,0.0,0.00212]
[1779803110348,46.44,76849.42,21.0,1e-05,0.0,0.00219]
[1779803112355,46.44,76861.38,21.0,1e-05,0.0,0.00226]
[1779803116405,46.44,76885.96,21.0,2e-05,0.0,0.0024]
[1779803121440,46.44,76886.72,21.0,2e-05,0.0,0.00241]
[1779803126475,46.44,76880.39,21.0,2e-05,0.0,0.00237]
[1779803131510,46.44,76879.23,21.0,2e-05,0.0,0.00234]
[1779803136546,46.44,76882.79,21.0,2e-05,0.0,0.00237]
[1779803141581,46.44,76881.11,21.0,2e-05,0.0,0.00236]
[1779803146617,46.44,76893.32,21.0,2e-05,0.0,0.00243]
[1779803151652,46.44,76900.5,21.0,2e-05,0.0,0.00248]
[1779803153673,46.44,76878.98,21.0,2e-05,0.0,0.00234]
[1779803154680,46.44,76894.28,21.0,2e-05,0.0,0.00244]
[1779803155687,46.44,76907.73,21.0,2e-05,0.0,0.00252]
[1779803157702,46.44,76921.07,21.0,2e-05,0.0,0.00261]
[1779803162738,46.44,76921.66,21.0,2e-05,0.0,0.00261]
[1779803167774,46.44,76920.13,21.0,2e-05,0.0,0.0026]
[1779803172809,46.44,76931.75,21.0,2e-05,0.0,0.00268]
[1779803177844,46.44,76930.18,21.0,2e-05,0.0,0.00267]
[1779803182879,46.44,76935.57,21.0,2e-05,0.0,0.00271]
[1779803187915,46.44,76936.87,21.0,2e-05,0.0,0.00272]
[1779803192950,46.44,76941.91,21.0,2e-05,0.0,0.00273]
[1779803197992,46.44,76943.33,21.0,2e-05,0.0,0.00274]
[1779803203030,46.44,76954.14,21.0,2e-05,0.0,0.00282]
[1779803207058,46.44,76964.51,21.0,2e-05,0.0,0.00289]
[1779803212094,46.44,76971.11,21.0,2e-05,0.0,0.00294]
[1779803217130,46.44,76974.36,21.0,2e-05,0.0,0.00296]
[1779803222165,46.44,76975.65,21.0,2e-05,0.0,0.00297]
[1779803226193,46.44,76985.41,21.0,2e-05,0.0,0.00305]
[1779803231233,46.44,76977.84,21.0,2e-05,0.0,0.00299]
[1779803236268,46.44,76971.43,21.0,2e-05,0.0,0.00294]
[1779803241303,46.44,76966.42,21.0,2e-05,0.0,0.0029]
[1779803246342,46.44,76964.03,21.0,2e-05,0.0,0.00289]
[1779803251378,46.44,76959.92,21.0,2e-05,0.0,0.00283]
[1779803253390,46.44,76949.56,21.0,2e-05,0.0,0.00276]
[1779803258426,46.44,76946.55,21.0,2e-05,0.0,0.00274]
[1779803263461,46.44,76950.67,21.0,2e-05,0.0,0.00277]
[1779803267491,46.44,76967.38,21.0,2e-05,0.0,0.00289]
[1779803272526,46.44,76966.6,21.0,2e-05,0.0,0.00288]
[1779803277561,46.44,76966.93,21.0,2e-05,0.0,0.00288]
[1779803279958,46.44,76966.95,21.0,2e-05,0.0,0.00288]
[1779803280551,46.44,76967.76,21.0,2e-05,0.0,0.00289]
[1779803281589,46.44,76979.32,21.0,2e-05,0.0,0.00298]
[1779803283603,46.44,76997.53,21.0,2e-05,0.0,0.00312]
[1779803288638,46.44,77002.32,21.0,2e-05,0.0,0.00315]
[1779803290059,46.44,77009.36,21.0,2e-05,0.0,0.00321]
[1779803290658,46.44,77025.22,21.0,2e-05,0.0,0.00334]
[1779803295695,46.44,77024.8,21.0,2e-05,0.0,0.00334]
[1779803298716,46.44,77037.05,21.0,2e-05,0.0,0.00344]
[1779803300772,46.44,77055.01,21.0,2e-05,0.0,0.0036]
[1779803305802,46.44,77058.03,21.0,2e-05,0.0,0.00363]
[1779803310841,46.44,77065.58,21.0,2e-05,0.0,0.0037]
[1779803312855,46.44,77082.11,21.0,3e-05,0.0,0.00382]
[1779803313863,46.44,77093.55,21.0,3e-05,0.0,0.00393]
[1779803315885,46.44,77076.5,21.0,3e-05,0.0,0.00377]
[1779803318069,46.44,77093.53,21.0,3e-05,0.0,0.00393]
[1779803320919,46.44,77104.85,21.0,3e-05,0.0,0.00405]
[1779803324949,46.44,77115.6,21.0,3e-05,0.0,0.00416]
[1779803327973,46.44,77129.13,21.0,3e-05,0.0,0.0043]
[1779803329988,46.44,77151.31,21.0,3e-05,0.0,0.00454]
[1779803334017,46.44,77173.9,21.0,3e-05,0.0,0.0048]
[1779803336893,46.44,77176.88,21.0,3e-05,0.0,0.00484]
[1779803339224,46.44,77188.17,21.0,3e-05,0.0,0.00497]
[1779803345094,46.44,77174.95,21.0,3e-05,0.0,0.00481]
[1779803349122,46.44,77158.72,21.0,3e-05,0.0,0.00462]
[1779803353155,46.44,77138.16,21.0,3e-05,0.0,0.0044]
[1779803355169,46.44,77148.67,21.0,3e-05,0.0,0.00451]
[1779803360204,46.44,77160.81,21.0,3e-05,0.0,0.00465]
[1779803362218,46.44,77170.5,21.0,3e-05,0.0,0.00476]
[1779803363225,46.44,77187.39,21.0,3e-05,0.0,0.00496]
[1779803365239,46.44,77197.6,21.0,3e-05,0.0,0.00509]
[1779803370284,46.44,77199.03,21.0,3e-05,0.0,0.00511]
[1779803374325,46.44,77214.32,21.0,4e-05,0.0,0.00526]
[1779803379361,46.44,77222.88,21.0,4e-05,0.0,0.00537]
[1779803382389,46.44,77240.48,21.0,4e-05,0.0,0.00561]
[1779803383388,46.44,77255.47,21.0,4e-05,0.0,0.00581]
[1779803385406,46.44,77271.76,21.0,4e-05,0.0,0.00605]
[1779803390444,46.44,77275.94,21.0,4e-05,0.0,0.00611]
[1779803394478,46.44,77296.91,21.0,4e-05,0.0,0.00643]
[1779803398504,46.44,77280.83,21.0,4e-05,0.0,0.00618]
[1779803401979,46.44,77324.9,21.0,5e-05,0.0,0.00688]
[1779803402823,46.44,77338.6,21.0,5e-05,0.0,0.00711]
[1779803404551,46.44,77348.4,21.0,5e-05,0.0,0.00727]
[1779803409589,46.44,77369.72,21.0,5e-05,0.0,0.00765]
[1779803413095,46.44,77345.66,21.0,5e-05,0.0,0.00723]
[1779803416644,46.44,77368.53,21.0,5e-05,0.0,0.00763]
[1779803419670,46.44,77352.81,21.0,5e-05,0.0,0.00735]
[1779803420677,46.44,77373.84,21.0,5e-05,0.0,0.00773]
[1779803424715,46.44,77357.34,21.0,5e-05,0.0,0.00743]
[1779803425716,46.44,77338.16,21.0,5e-05,0.0,0.0071]
[1779803428742,46.44,77320.63,21.0,5e-05,0.0,0.00681]
[1779803432770,46.44,77312.79,21.0,5e-05,0.0,0.00663]
[1779803436803,46.44,77333.0,21.0,5e-05,0.0,0.00696]
[1779803438820,46.44,77320.27,21.0,5e-05,0.0,0.00675]
[1779803439834,46.44,77307.4,21.0,4e-05,0.0,0.00654]
[1779803440837,46.44,77289.94,21.0,4e-05,0.0,0.00627]
[1779803443858,46.44,77302.63,21.0,4e-05,0.0,0.00647]
[1779803447887,46.44,77292.12,21.0,4e-05,0.0,0.00631]
[1779803448894,46.44,77278.11,21.0,4e-05,0.0,0.0061]
[1779803451917,46.44,77262.88,21.0,4e-05,0.0,0.00588]
[1779803452936,46.44,77252.89,21.0,4e-05,0.0,0.00573]
[1779803454947,46.44,77230.79,21.0,4e-05,0.0,0.00543]
[1779803455959,46.44,77220.55,21.0,4e-05,0.0,0.0053]
[1779803458979,46.44,77205.9,21.0,3e-05,0.0,0.00511]
[1779803459615,46.44,77205.9,21.0,3e-05,0.0,0.00511]
[1779803460993,46.44,77193.85,21.0,3e-05,0.0,0.00496]
[1779803462014,46.44,77177.76,21.0,3e-05,0.0,0.00477]
[1779803464039,46.44,77156.7,21.0,3e-05,0.0,0.00453]
[1779803465992,46.44,77156.73,21.0,3e-05,0.0,0.00453]
[1779803471094,46.44,77157.3,21.0,3e-05,0.0,0.00454]
[1779803476133,46.44,77173.4,21.0,3e-05,0.0,0.00472]
[1779803479154,46.44,77151.03,21.0,3e-05,0.0,0.00447]
[1779803483185,46.44,77139.0,21.0,3e-05,0.0,0.00434]
[1779803487223,46.44,77165.29,21.0,3e-05,0.0,0.00463]
[1779803492262,46.44,77190.79,21.0,3e-05,0.0,0.00489]
[1779803493287,46.44,77215.83,21.0,4e-05,0.0,0.0052]
[1779803494283,46.44,77236.74,21.0,4e-05,0.0,0.00547]
[1779803499336,46.44,77228.9,21.0,4e-05,0.0,0.00537]
[1779803503365,46.44,77218.77,21.0,4e-05,0.0,0.00524]
[1779803508400,46.44,77213.98,21.0,4e-05,0.0,0.00517]
[1779803512591,46.44,77193.37,21.0,3e-05,0.0,0.00492]
[1779803514442,46.44,77180.9,21.0,3e-05,0.0,0.00477]
[1779803519479,46.44,77164.57,21.0,3e-05,0.0,0.00458]
[1779803523504,46.44,77153.97,21.0,3e-05,0.0,0.00446]
[1779803528540,46.44,77148.37,21.0,3e-05,0.0,0.0044]
[1779803533575,46.44,77165.97,21.0,3e-05,0.0,0.0046]
[1779803538610,46.44,77163.6,21.0,3e-05,0.0,0.00457]
[1779803543645,46.44,77170.8,21.0,3e-05,0.0,0.00465]
[1779803548680,46.44,77165.31,21.0,3e-05,0.0,0.00459]
[1779803549687,46.44,77186.89,21.0,3e-05,0.0,0.00484]
[1779803554724,46.44,77189.38,21.0,3e-05,0.0,0.00483]
[1779803556739,46.44,77172.9,21.0,3e-05,0.0,0.00464]
[1779803561795,46.44,77173.0,21.0,3e-05,0.0,0.00464]
[1779803566837,46.44,77170.19,21.0,3e-05,0.0,0.00461]
[1779803568851,46.44,77180.18,21.0,3e-05,0.0,0.00473]
[1779803570331,46.44,77191.33,21.0,3e-05,0.0,0.00486]
[1779803571322,46.44,77208.85,21.0,3e-05,0.0,0.00507]
[1779803573189,46.44,77196.6,21.0,3e-05,0.0,0.00492]
[1779803578928,46.44,77191.86,21.0,3e-05,0.0,0.00486]
[1779803581954,46.44,77174.07,21.0,3e-05,0.0,0.00465]
[1779803582958,46.44,77160.23,21.0,3e-05,0.0,0.0045]
[1779803587993,46.44,77160.4,21.0,3e-05,0.0,0.0045]
[1779803592022,46.44,77150.68,21.0,3e-05,0.0,0.00439]
[1779803597061,46.44,77146.71,21.0,3e-05,0.0,0.00435]
[1779803601086,46.44,77133.74,21.0,3e-05,0.0,0.00421]
[1779803604107,46.44,77124.02,21.0,3e-05,0.0,0.00411]
[1779803605116,46.44,77103.16,21.0,3e-05,0.0,0.0039]
[1779803608136,46.44,77086.09,21.0,2e-05,0.0,0.00374]
[1779803611162,46.44,77106.81,21.0,3e-05,0.0,0.00391]
[1779803616228,46.44,77105.1,21.0,3e-05,0.0,0.00389]
[1779803621241,46.44,77120.78,21.0,3e-05,0.0,0.00405]
[1779803623256,46.44,77132.42,21.0,3e-05,0.0,0.00416]
[1779803625275,46.44,77111.66,21.0,3e-05,0.0,0.00395]
[1779803630307,46.44,77124.77,21.0,3e-05,0.0,0.00409]
[1779803632321,46.44,77108.54,21.0,3e-05,0.0,0.00392]
[1779803636349,46.44,77121.74,21.0,3e-05,0.0,0.00406]
[1779803641384,46.44,77127.27,21.0,3e-05,0.0,0.00411]
[1779803646427,46.44,77134.43,21.0,3e-05,0.0,0.00419]
[1779803651462,46.44,77131.67,21.0,3e-05,0.0,0.00416]
[1779803656497,46.44,77118.38,21.0,3e-05,0.0,0.00402]
[1779803659518,46.44,77107.15,21.0,3e-05,0.0,0.00391]
[1779803661538,46.44,77093.29,21.0,3e-05,0.0,0.00378]
[1779803666567,46.44,77088.61,21.0,2e-05,0.0,0.00373]
[1779803668581,46.44,77078.66,21.0,2e-05,0.0,0.00364]
[1779803670595,46.44,77091.51,21.0,3e-05,0.0,0.00376]
[1779803675630,46.44,77096.65,21.0,3e-05,0.0,0.00378]
[1779803677651,46.44,77119.64,21.0,3e-05,0.0,0.004]
[1779803682683,46.44,77114.98,21.0,3e-05,0.0,0.00396]
[1779803687762,46.44,77116.24,21.0,3e-05,0.0,0.00397]
[1779803688749,46.44,77106.33,21.0,3e-05,0.0,0.00387]
[1779803690776,46.44,77094.15,21.0,3e-05,0.0,0.00376]
[1779803691775,46.44,77079.68,21.0,2e-05,0.0,0.00362]
[1779803696810,46.44,77093.25,21.0,2e-05,0.0,0.00375]
[1779803700842,46.44,77105.29,21.0,3e-05,0.0,0.00386]
[1779803703861,46.44,77118.11,21.0,3e-05,0.0,0.00399]
[1779803708902,46.44,77118.86,21.0,3e-05,0.0,0.00399]
[1779803712930,46.44,77138.27,21.0,3e-05,0.0,0.00419]
[1779803717965,46.44,77134.27,21.0,3e-05,0.0,0.00415]
[1779803723008,46.44,77145.23,21.0,3e-05,0.0,0.00427]
[1779803728044,46.44,77147.09,21.0,3e-05,0.0,0.00429]
[1779803733078,46.44,77152.1,21.0,3e-05,0.0,0.0043]
[1779803738114,46.44,77149.91,21.0,3e-05,0.0,0.00428]
[1779803743149,46.44,77150.3,21.0,3e-05,0.0,0.00429]
[1779803744156,46.44,77162.26,21.0,3e-05,0.0,0.00441]
[1779803749207,46.44,77162.36,21.0,3e-05,0.0,0.00442]
[1779803754242,46.44,77164.27,21.0,3e-05,0.0,0.00444]
[1779803755255,46.44,77180.16,21.0,3e-05,0.0,0.00461]
[1779803756256,46.44,77191.37,21.0,3e-05,0.0,0.00474]
[1779803761290,46.44,77205.34,21.0,3e-05,0.0,0.00491]
[1779803762298,46.44,77217.33,21.0,3e-05,0.0,0.00506]
[1779803765320,46.44,77231.26,21.0,4e-05,0.0,0.00523]
[1779803769366,46.44,77242.95,21.0,4e-05,0.0,0.00539]
[1779803771382,46.44,77232.04,21.0,4e-05,0.0,0.00524]
[1779803776421,46.44,77225.54,21.0,4e-05,0.0,0.00516]
[1779803778435,46.44,77209.71,21.0,3e-05,0.0,0.00496]
[1779803781459,46.44,77196.86,21.0,3e-05,0.0,0.00481]
[1779803786494,46.44,77200.7,21.0,3e-05,0.0,0.00485]
[1779803791529,46.44,77204.5,21.0,3e-05,0.0,0.00486]
[1779803795557,46.44,77193.47,21.0,3e-05,0.0,0.00473]
[1779803800593,46.44,77188.6,21.0,3e-05,0.0,0.00467]
[1779803805628,46.44,77190.53,21.0,3e-05,0.0,0.0047]
[1779803808649,46.44,77201.62,21.0,3e-05,0.0,0.00483]
[1779803813684,46.44,77205.51,21.0,3e-05,0.0,0.00487]
[1779803814691,46.44,77217.39,21.0,3e-05,0.0,0.00502]
[1779803819727,46.44,77217.28,21.0,3e-05,0.0,0.00502]
[1779803824763,46.44,77208.91,21.0,3e-05,0.0,0.00492]
[1779803829798,46.44,77217.66,21.0,3e-05,0.0,0.00502]
[1779803831812,46.44,77207.42,21.0,3e-05,0.0,0.0049]
[1779803834833,46.44,77188.31,21.0,3e-05,0.0,0.00467]
[1779803839868,46.44,77184.33,21.0,3e-05,0.0,0.00463]
[1779803844904,46.44,77181.29,21.0,3e-05,0.0,0.00459]
[1779803849939,46.44,77173.4,21.0,3e-05,0.0,0.0045]
[1779803851953,46.44,77166.41,21.0,3e-05,0.0,0.00439]
[1779803856988,46.44,77176.41,21.0,3e-05,0.0,0.0045]
[1779803862023,46.44,77178.45,21.0,3e-05,0.0,0.00452]
[1779803866051,46.44,77188.15,21.0,3e-05,0.0,0.00463]
[1779803871086,46.44,77194.78,21.0,3e-05,0.0,0.00471]
[1779803874107,46.44,77204.47,21.0,3e-05,0.0,0.00482]
[1779803879142,46.44,77200.19,21.0,3e-05,0.0,0.00477]
[1779803881156,46.44,77189.83,21.0,3e-05,0.0,0.00465]
[1779803886191,46.44,77190.4,21.0,3e-05,0.0,0.00466]
[1779803890953,46.44,77198.47,21.0,3e-05,0.0,0.00475]
[1779803890999,46.44,77198.47,21.0,3e-05,0.0,0.00475]
[1779803897269,46.44,77193.83,21.0,3e-05,0.0,0.0047]
[1779803900291,46.44,77181.32,21.0,3e-05,0.0,0.00456]
[1779803904323,46.44,77170.31,21.0,3e-05,0.0,0.00443]
[1779803909357,46.44,77172.14,21.0,3e-05,0.0,0.00445]
[1779803911375,46.44,77161.99,21.0,3e-05,0.0,0.00431]
[1779803916410,46.44,77162.21,21.0,3e-05,0.0,0.00431]
[1779803921445,46.44,77159.27,21.0,3e-05,0.0,0.00428]
[1779803926480,46.44,77155.2,21.0,3e-05,0.0,0.00424]
[1779803931515,46.44,77150.33,21.0,3e-05,0.0,0.00418]
[1779803936550,46.44,77147.88,21.0,3e-05,0.0,0.00416]
[1779803941588,46.44,77147.69,21.0,3e-05,0.0,0.00416]
[1779803946627,46.44,77130.76,21.0,3e-05,0.0,0.00398]
[1779803951661,46.44,77133.21,21.0,3e-05,0.0,0.00401]
[1779803954682,46.44,77122.19,21.0,3e-05,0.0,0.0039]
[1779803959717,46.44,77116.7,21.0,3e-05,0.0,0.00385]
[1779803964752,46.44,77116.33,21.0,3e-05,0.0,0.00384]
[1779803969787,46.44,77116.11,21.0,3e-05,0.0,0.00384]
[1779803970794,46.44,77127.48,21.0,3e-05,0.0,0.00395]
[1779803974822,46.44,77118.15,21.0,3e-05,0.0,0.00383]
[1779803979857,46.44,77124.98,21.0,3e-05,0.0,0.0039]
[1779803984894,46.44,77129.27,21.0,3e-05,0.0,0.00394]
[1779803989929,46.44,77128.68,21.0,3e-05,0.0,0.00393]
[1779803994964,46.44,77128.44,21.0,3e-05,0.0,0.00393]
[1779803998992,46.44,77139.48,21.0,3e-05,0.0,0.00404]
[1779804001943,46.44,77170.79,21.0,3e-05,0.0,0.00437]
[1779804002255,46.44,77186.85,21.0,3e-05,0.0,0.00455]
[1779804008070,46.44,77181.31,21.0,3e-05,0.0,0.00448]
[1779804013106,46.44,77183.09,21.0,3e-05,0.0,0.0045]
[1779804018144,46.44,77172.75,21.0,3e-05,0.0,0.00439]
[1779804023180,46.44,77166.22,21.0,3e-05,0.0,0.00432]
[1779804026201,46.44,77176.77,21.0,3e-05,0.0,0.00443]
[1779804029222,46.44,77163.17,21.0,3e-05,0.0,0.00429]
[1779804032247,46.44,77135.97,21.0,3e-05,0.0,0.00397]
[1779804036277,46.44,77122.38,21.0,3e-05,0.0,0.00384]
[1779804041313,46.44,77121.37,21.0,3e-05,0.0,0.00383]
[1779804046352,46.44,77127.53,21.0,3e-05,0.0,0.00389]
[1779804051387,46.44,77110.06,21.0,2e-05,0.0,0.00372]
[1779804056422,46.44,77107.76,21.0,2e-05,0.0,0.0037]
[1779804061458,46.44,77112.04,21.0,3e-05,0.0,0.00374]
[1779804063472,46.44,77123.25,21.0,3e-05,0.0,0.00385]
[1779804068508,46.44,77130.52,21.0,3e-05,0.0,0.00392]
[1779804069514,46.44,77144.01,21.0,3e-05,0.0,0.00405]
[1779804074549,46.44,77151.26,21.0,3e-05,0.0,0.00413]
[1779804079584,46.44,77147.0,21.0,3e-05,0.0,0.00408]
[1779804084619,46.44,77148.16,21.0,3e-05,0.0,0.0041]
[1779804089653,46.44,77154.13,21.0,3e-05,0.0,0.00416]
[1779804094689,46.44,77153.06,21.0,3e-05,0.0,0.00411]
[1779804096704,46.44,77143.38,21.0,3e-05,0.0,0.00401]
[1779804101738,46.44,77150.02,21.0,3e-05,0.0,0.00408]
[1779804106773,46.44,77151.27,21.0,3e-05,0.0,0.00409]
[1779804108787,46.44,77166.33,21.0,3e-05,0.0,0.00425]
[1779804111812,46.44,77183.82,21.0,3e-05,0.0,0.00444]
[1779804112834,46.44,77204.06,21.0,3e-05,0.0,0.00467]
[1779804117866,46.44,77191.14,21.0,3e-05,0.0,0.00452]
[1779804121894,46.44,77179.35,21.0,3e-05,0.0,0.00439]
[1779804126930,46.44,77179.31,21.0,3e-05,0.0,0.00439]
[1779804128944,46.44,77191.9,21.0,3e-05,0.0,0.00453]
[1779804130958,46.44,77171.52,21.0,3e-05,0.0,0.00431]
[1779804132972,46.44,77161.31,21.0,3e-05,0.0,0.0042]
[1779804138007,46.44,77137.84,21.0,3e-05,0.0,0.00396]
[1779804143042,46.44,77144.98,21.0,3e-05,0.0,0.00403]
[1779804148078,46.44,77140.4,21.0,3e-05,0.0,0.00398]
[1779804153113,46.44,77151.69,21.0,3e-05,0.0,0.00407]
[1779804158148,46.44,77150.3,21.0,3e-05,0.0,0.00405]
[1779804163183,46.44,77152.9,21.0,3e-05,0.0,0.00408]
[1779804168220,46.44,77147.56,21.0,3e-05,0.0,0.00402]
[1779804169227,46.44,77131.97,21.0,3e-05,0.0,0.00387]
[1779804174262,46.44,77129.96,21.0,3e-05,0.0,0.00385]
[1779804179299,46.44,77115.97,21.0,2e-05,0.0,0.00372]
[1779804184335,46.44,77129.67,21.0,3e-05,0.0,0.00385]
[1779804186349,46.44,77115.72,21.0,2e-05,0.0,0.00372]
[1779804189370,46.44,77104.79,21.0,2e-05,0.0,0.00361]
[1779804192393,46.44,77088.86,21.0,2e-05,0.0,0.00347]
[1779804197429,46.44,77106.57,21.0,2e-05,0.0,0.00363]
[1779804198435,46.44,77118.59,21.0,3e-05,0.0,0.00374]
[1779804201308,46.44,77120.44,21.0,3e-05,0.0,0.00376]
[1779804206495,46.44,77139.55,21.0,3e-05,0.0,0.00394]
[1779804209515,46.44,77121.16,21.0,3e-05,0.0,0.00377]
[1779804210523,46.44,77101.09,21.0,2e-05,0.0,0.00358]
[1779804215558,46.44,77107.08,21.0,2e-05,0.0,0.00361]
[1779804218586,46.44,77122.15,21.0,3e-05,0.0,0.00374]
[1779804223622,46.44,77128.33,21.0,3e-05,0.0,0.0038]
[1779804228657,46.44,77135.62,21.0,3e-05,0.0,0.00387]
[1779804229668,46.44,77146.54,21.0,3e-05,0.0,0.00398]
[1779804231681,46.44,77162.61,21.0,3e-05,0.0,0.00414]
[1779804236716,46.44,77165.27,21.0,3e-05,0.0,0.00417]
[1779804241283,46.44,77159.49,21.0,3e-05,0.0,0.00411]
[1779804242772,46.44,77144.57,21.0,3e-05,0.0,0.00396]
[1779804247807,46.44,77138.5,21.0,3e-05,0.0,0.0039]
[1779804252842,46.44,77137.42,21.0,3e-05,0.0,0.00389]
[1779804257877,46.44,77139.63,21.0,3e-05,0.0,0.00391]
[1779804262912,46.44,77148.05,21.0,3e-05,0.0,0.004]
[1779804267947,46.44,77152.94,21.0,3e-05,0.0,0.00405]
[1779804272982,46.44,77147.43,21.0,3e-05,0.0,0.00396]
[1779804273990,46.44,77127.04,21.0,3e-05,0.0,0.00376]
[1779804279026,46.44,77123.3,21.0,2e-05,0.0,0.00373]
[1779804284061,46.44,77122.01,21.0,2e-05,0.0,0.00371]
[1779804289096,46.44,77120.44,21.0,2e-05,0.0,0.0037]
[1779804292117,46.44,77108.19,21.0,2e-05,0.0,0.00359]
[1779804297152,46.44,77107.79,21.0,2e-05,0.0,0.00358]
[1779804302188,46.44,77107.84,21.0,2e-05,0.0,0.00358]
[1779804305212,46.44,77118.04,21.0,2e-05,0.0,0.00368]
[1779804310247,46.44,77110.43,21.0,2e-05,0.0,0.00361]
[1779804315282,46.44,77117.24,21.0,2e-05,0.0,0.00367]
[1779804320320,46.44,77115.45,21.0,2e-05,0.0,0.00365]
[1779804325355,46.44,77115.41,21.0,2e-05,0.0,0.00365]
[1779804330390,46.44,77116.36,21.0,2e-05,0.0,0.00366]
[1779804335815,46.44,77112.74,21.0,2e-05,0.0,0.0036]
[1779804338449,46.44,77097.54,21.0,2e-05,0.0,0.00346]
[1779804342475,46.44,77110.6,21.0,2e-05,0.0,0.00358]
[1779804347510,46.44,77103.38,21.0,2e-05,0.0,0.00351]
[1779804351538,46.44,77088.46,21.0,2e-05,0.0,0.00338]
[1779804358599,46.44,77074.16,21.0,2e-05,0.0,0.00326]
[1779804361618,46.44,77089.85,21.0,2e-05,0.0,0.0034]
[1779804366653,46.44,77091.39,21.0,2e-05,0.0,0.00341]
[1779804370681,46.44,77102.23,21.0,2e-05,0.0,0.0035]
[1779804375716,46.44,77102.25,21.0,2e-05,0.0,0.0035]
[1779804380751,46.44,77098.38,21.0,2e-05,0.0,0.00347]
[1779804385786,46.44,77109.85,21.0,2e-05,0.0,0.00357]
[1779804390821,46.44,77114.72,21.0,2e-05,0.0,0.00362]
[1779804395860,46.44,77115.89,21.0,2e-05,0.0,0.0036]
[1779804400895,46.44,77115.74,21.0,2e-05,0.0,0.0036]
[1779804405930,46.44,77117.01,21.0,2e-05,0.0,0.00361]
[1779804410966,46.44,77117.42,21.0,2e-05,0.0,0.00361]
[1779804412980,46.44,77127.08,21.0,2e-05,0.0,0.0037]
[1779804418015,46.44,77130.87,21.0,3e-05,0.0,0.00374]
[1779804419024,46.44,77141.02,21.0,3e-05,0.0,0.00383]
[1779804422045,46.44,77153.62,21.0,3e-05,0.0,0.00396]
[1779804424059,46.44,77164.54,21.0,3e-05,0.0,0.00407]
[1779804429096,46.44,77158.7,21.0,3e-05,0.0,0.00401]
[1779804434136,46.44,77159.88,21.0,3e-05,0.0,0.00402]
[1779804439171,46.44,77165.45,21.0,3e-05,0.0,0.00407]
[1779804444206,46.44,77168.29,21.0,3e-05,0.0,0.0041]
[1779804449241,46.44,77170.95,21.0,3e-05,0.0,0.00413]
[1779804454276,46.44,77180.13,21.0,3e-05,0.0,0.00419]
[1779804459311,46.44,77178.28,21.0,3e-05,0.0,0.00417]
[1779804464346,46.44,77180.2,21.0,3e-05,0.0,0.00419]
[1779804469382,46.44,77180.83,21.0,3e-05,0.0,0.0042]
[1779804474417,46.44,77184.13,21.0,3e-05,0.0,0.00424]
[1779804479452,46.44,77179.04,21.0,3e-05,0.0,0.00418]
[1779804484487,46.44,77178.11,21.0,3e-05,0.0,0.00417]
[1779804489522,46.44,77181.89,21.0,3e-05,0.0,0.00421]
[1779804493551,46.44,77195.78,21.0,3e-05,0.0,0.00436]
[1779804498586,46.44,77196.64,21.0,3e-05,0.0,0.00437]
[1779804499593,46.44,77185.79,21.0,3e-05,0.0,0.00425]
[1779804500609,46.44,77172.44,21.0,3e-05,0.0,0.00411]
[1779804501955,46.44,77172.44,21.0,3e-05,0.0,0.00411]
[1779804502023,46.44,77172.44,21.0,3e-05,0.0,0.00411]
[1779804502059,46.44,77154.86,21.0,3e-05,0.0,0.00394]
[1779804507662,46.44,77145.31,21.0,3e-05,0.0,0.00384]
[1779804512697,46.44,77147.35,21.0,3e-05,0.0,0.00383]
[1779804516725,46.44,77130.13,21.0,2e-05,0.0,0.00367]
[1779804521760,46.44,77124.8,21.0,2e-05,0.0,0.00362]
[1779804526795,46.44,77124.48,21.0,2e-05,0.0,0.00362]
[1779804531830,46.44,77126.06,21.0,2e-05,0.0,0.00363]
[1779804536865,46.44,77127.03,21.0,2e-05,0.0,0.00364]
[1779804539886,46.44,77139.14,21.0,3e-05,0.0,0.00375]
[1779804544921,46.44,77143.35,21.0,3e-05,0.0,0.00379]
[1779804549958,46.44,77141.65,21.0,3e-05,0.0,0.00378]
[1779804550965,46.44,77128.44,21.0,2e-05,0.0,0.00365]
[1779804556000,46.44,77123.48,21.0,2e-05,0.0,0.00361]
[1779804561036,46.44,77131.1,21.0,2e-05,0.0,0.00368]
[1779804566071,46.44,77137.27,21.0,3e-05,0.0,0.00373]
[1779804571106,46.44,77135.62,21.0,2e-05,0.0,0.00369]
[1779804576142,46.44,77138.91,21.0,2e-05,0.0,0.00372]
[1779804581177,46.44,77140.27,21.0,3e-05,0.0,0.00373]
[1779804586212,46.44,77155.23,21.0,3e-05,0.0,0.00388]
[1779804591246,46.44,77159.57,21.0,3e-05,0.0,0.00392]
[1779804596282,46.44,77167.3,21.0,3e-05,0.0,0.004]
[1779804601317,46.44,77183.87,21.0,3e-05,0.0,0.00416]
[1779804606352,46.44,77193.52,21.0,3e-05,0.0,0.00427]
[1779804609373,46.44,77203.42,21.0,3e-05,0.0,0.00437]
[1779804614408,46.44,77202.06,21.0,3e-05,0.0,0.00436]
[1779804619443,46.44,77205.7,21.0,3e-05,0.0,0.0044]
[1779804624478,46.44,77206.93,21.0,3e-05,0.0,0.00441]
[1779804627501,46.44,77218.1,21.0,3e-05,0.0,0.00454]
[1779804632536,46.44,77230.21,21.0,3e-05,0.0,0.00464]
[1779804637571,46.44,77227.22,21.0,3e-05,0.0,0.0046]
[1779804642606,46.44,77228.71,21.0,3e-05,0.0,0.00462]
[1779804647641,46.44,77228.02,21.0,3e-05,0.0,0.00461]
[1779804652676,46.44,77227.73,21.0,3e-05,0.0,0.00461]
[1779804657712,46.44,77221.92,21.0,3e-05,0.0,0.00454]
[1779804660733,46.44,77210.0,21.0,3e-05,0.0,0.00441]
[1779804662749,46.44,77193.39,21.0,3e-05,0.0,0.00423]
[1779804667782,46.44,77195.54,21.0,3e-05,0.0,0.00425]
[1779804673825,46.44,77204.1,21.0,3e-05,0.0,0.00435]
[1779804678861,46.44,77210.57,21.0,3e-05,0.0,0.00442]
[1779804680876,46.44,77200.41,21.0,3e-05,0.0,0.00431]
[1779804685911,46.44,77199.72,21.0,3e-05,0.0,0.0043]
[1779804690946,46.44,77200.84,21.0,3e-05,0.0,0.00431]
[1779804695981,46.44,77199.68,21.0,3e-05,0.0,0.00426]
[1779804701018,46.44,77198.75,21.0,3e-05,0.0,0.00425]
[1779804706053,46.44,77197.97,21.0,3e-05,0.0,0.00424]
[1779804711091,46.44,77197.85,21.0,3e-05,0.0,0.00424]
[1779804716126,46.44,77198.19,21.0,3e-05,0.0,0.00425]
[1779804721169,46.44,77202.65,21.0,3e-05,0.0,0.00429]
[1779804723186,46.44,77223.93,21.0,3e-05,0.0,0.00453]
[1779804728221,46.44,77238.33,21.0,3e-05,0.0,0.00469]
[1779804733256,46.44,77242.88,21.0,3e-05,0.0,0.00475]
[1779804738291,46.44,77246.89,21.0,3e-05,0.0,0.0048]
[1779804743326,46.44,77246.01,21.0,3e-05,0.0,0.00478]
[1779804748361,46.44,77245.16,21.0,3e-05,0.0,0.00477]
[1779804753397,46.44,77246.4,21.0,3e-05,0.0,0.00475]
[1779804758431,46.44,77244.84,21.0,3e-05,0.0,0.00473]
[1779804763466,46.44,77243.73,21.0,3e-05,0.0,0.00472]
[1779804768501,46.44,77243.04,21.0,3e-05,0.0,0.00471]
[1779804770515,46.44,77232.99,21.0,3e-05,0.0,0.0046]
[1779804772529,46.44,77243.36,21.0,3e-05,0.0,0.00472]
[1779804777564,46.44,77247.27,21.0,3e-05,0.0,0.00476]
[1779804782599,46.44,77247.28,21.0,3e-05,0.0,0.00476]
[1779804787634,46.44,77248.06,21.0,3e-05,0.0,0.00477]
[1779804792670,46.44,77246.86,21.0,3e-05,0.0,0.00476]
[1779804797704,46.44,77238.97,21.0,3e-05,0.0,0.00466]
[1779804802739,46.44,77238.56,21.0,3e-05,0.0,0.00466]
[1779804806767,46.44,77228.77,21.0,3e-05,0.0,0.00455]
[1779804811801,46.44,77228.35,21.0,3e-05,0.0,0.00451]
[1779804816838,46.44,77231.16,21.0,3e-05,0.0,0.00454]
[1779804822880,46.44,77244.53,21.0,3e-05,0.0,0.00469]
[1779804827915,46.44,77262.54,21.0,3e-05,0.0,0.00491]
[1779804830955,46.44,77279.15,21.0,3e-05,0.0,0.00511]
[1779804831947,46.44,77292.16,21.0,4e-05,0.0,0.00528]
[1779804833961,46.44,77282.2,21.0,4e-05,0.0,0.00515]
[1779804838996,46.44,77281.99,21.0,4e-05,0.0,0.00515]
[1779804844031,46.44,77287.45,21.0,4e-05,0.0,0.00522]
[1779804849067,46.44,77285.18,21.0,4e-05,0.0,0.00519]
[1779804852089,46.44,77295.42,21.0,4e-05,0.0,0.00532]
[1779804857124,46.44,77284.05,21.0,4e-05,0.0,0.00517]
[1779804862159,46.44,77276.37,21.0,3e-05,0.0,0.00508]
[1779804867194,46.44,77272.68,21.0,3e-05,0.0,0.00503]
[1779804871222,46.44,77266.38,21.0,3e-05,0.0,0.00491]
[1779804876257,46.44,77268.24,21.0,3e-05,0.0,0.00494]
[1779804881293,46.44,77267.34,21.0,3e-05,0.0,0.00493]
[1779804883307,46.44,77276.96,21.0,3e-05,0.0,0.00504]
[1779804888343,46.44,77302.52,21.0,4e-05,0.0,0.00537]
[1779804894386,46.44,77319.88,21.0,4e-05,0.0,0.00561]
[1779804898416,46.44,77333.31,21.0,4e-05,0.0,0.0058]
[1779804903454,46.44,77337.84,21.0,4e-05,0.0,0.00586]
[1779804905468,46.44,77322.78,21.0,4e-05,0.0,0.00565]
[1779804908489,46.44,77313.16,21.0,4e-05,0.0,0.00552]
[1779804913531,46.44,77319.75,21.0,4e-05,0.0,0.00561]
[1779804918566,46.44,77305.32,21.0,4e-05,0.0,0.00541]
[1779804920580,46.44,77294.26,21.0,4e-05,0.0,0.00526]
[1779804925615,46.44,77295.31,21.0,4e-05,0.0,0.00528]
[1779804927629,46.44,77305.92,21.0,4e-05,0.0,0.00542]
[1779804932664,46.44,77302.47,21.0,4e-05,0.0,0.00533]
[1779804937699,46.44,77305.29,21.0,4e-05,0.0,0.00537]
[1779804942734,46.44,77313.27,21.0,4e-05,0.0,0.00547]
[1779804947770,46.44,77315.38,21.0,4e-05,0.0,0.0055]
[1779804952805,46.44,77307.47,21.0,4e-05,0.0,0.0054]
[1779804956833,46.44,77288.2,21.0,4e-05,0.0,0.00515]
[1779804961868,46.44,77291.87,21.0,4e-05,0.0,0.00519]
[1779804964890,46.44,77306.83,21.0,4e-05,0.0,0.00539]
[1779804966906,46.44,77324.51,21.0,4e-05,0.0,0.00563]
[1779804968920,46.44,77335.42,21.0,4e-05,0.0,0.00578]
[1779804973955,46.44,77339.17,21.0,4e-05,0.0,0.00583]
[1779804978993,46.44,77350.48,21.0,4e-05,0.0,0.006]
[1779804984028,46.44,77353.51,21.0,4e-05,0.0,0.00604]
[1779804989063,46.44,77359.84,21.0,4e-05,0.0,0.00614]
[1779804993106,46.44,77386.1,21.0,5e-05,0.0,0.00649]
[1779804994729,46.44,77397.06,21.0,5e-05,0.0,0.00667]
[1779805000176,46.44,77392.47,21.0,5e-05,0.0,0.00659]
[1779805003197,46.44,77403.32,21.0,5e-05,0.0,0.00677]
[1779805008232,46.44,77406.1,21.0,5e-05,0.0,0.00682]
[1779805013267,46.44,77400.65,21.0,5e-05,0.0,0.00673]
[1779805018301,46.44,77396.49,21.0,5e-05,0.0,0.00666]
[1779805020316,46.44,77383.78,21.0,4e-05,0.0,0.00646]
[1779805021323,46.44,77363.84,21.0,4e-05,0.0,0.00615]
[1779805023337,46.44,77340.28,21.0,4e-05,0.0,0.0058]
[1779805028372,46.44,77345.08,21.0,4e-05,0.0,0.00587]
[1779805033408,46.44,77338.25,21.0,4e-05,0.0,0.00578]
[1779805038443,46.44,77333.88,21.0,4e-05,0.0,0.00571]
[1779805043479,46.44,77330.69,21.0,4e-05,0.0,0.00567]
[1779805046504,46.44,77341.59,21.0,4e-05,0.0,0.00582]
[1779805051539,46.44,77347.75,21.0,4e-05,0.0,0.00587]
[1779805053554,46.44,77359.23,21.0,4e-05,0.0,0.00603]
[1779805058597,46.44,77364.76,21.0,4e-05,0.0,0.00612]
[1779805061994,46.44,77383.62,21.0,4e-05,0.0,0.0064]
[1779805063098,46.44,77434.88,21.0,5e-05,0.0,0.00725]
[1779805068024,46.44,77474.61,21.0,6e-05,0.0,0.00798]
[1779805070698,46.44,77462.75,21.0,5e-05,0.0,0.00776]
[1779805075761,46.44,77453.85,21.0,5e-05,0.0,0.00759]
[1779805080796,46.44,77447.31,21.0,5e-05,0.0,0.00747]
[1779805085831,46.44,77456.42,21.0,5e-05,0.0,0.00764]
[1779805090867,46.44,77455.29,21.0,5e-05,0.0,0.00762]
[1779805094999,46.44,77476.3,21.0,6e-05,0.0,0.00801]
[1779805095962,46.44,77490.2,21.0,6e-05,0.0,0.00829]
[1779805100997,46.44,77493.58,21.0,6e-05,0.0,0.00835]
[1779805106033,46.44,77491.47,21.0,6e-05,0.0,0.00831]
[1779805108048,46.44,77561.12,21.0,7e-05,0.0,0.00981]
[1779805109059,46.44,77613.01,21.0,8e-05,0.0,0.01108]
[1779805110563,46.44,77618.46,21.0,8e-05,0.0,0.01123]
[1779805111087,46.44,77602.17,21.0,8e-05,0.0,0.01073]
[1779805111337,46.44,77602.17,21.0,8e-05,0.0,0.01073]
[1779805112097,46.44,77578.67,21.0,7e-05,0.0,0.01015]
[1779805112955,46.44,77578.67,21.0,7e-05,0.0,0.01015]
[1779805113122,46.44,77578.67,21.0,7e-05,0.0,0.01015]
[1779805122167,46.44,77566.35,21.0,7e-05,0.0,0.00986]
[1779805127222,46.44,77559.86,21.0,7e-05,0.0,0.00971]
[1779805129235,46.44,77547.77,21.0,7e-05,0.0,0.00943]
[1779805133263,46.44,77563.4,21.0,7e-05,0.0,0.00979]
[1779805137293,46.44,77551.83,21.0,7e-05,0.0,0.00953]
[1779805138300,46.44,77535.08,21.0,6e-05,0.0,0.00915]
[1779805139307,46.44,77522.96,21.0,6e-05,0.0,0.00889]
[1779805141321,46.44,77510.56,21.0,6e-05,0.0,0.00863]
[1779805143337,46.44,77499.85,21.0,6e-05,0.0,0.00842]
[1779805144344,46.44,77484.17,21.0,6e-05,0.0,0.00811]
[1779805146358,46.44,77474.33,21.0,6e-05,0.0,0.00792]
[1779805148373,46.44,77463.29,21.0,5e-05,0.0,0.00771]
[1779805151394,46.44,77451.12,21.0,5e-05,0.0,0.00749]
[1779805156429,46.44,77448.16,21.0,5e-05,0.0,0.00743]
[1779805161465,46.44,77461.69,21.0,5e-05,0.0,0.00768]
[1779805162472,46.44,77473.71,21.0,6e-05,0.0,0.0079]
[1779805164486,46.44,77497.28,21.0,6e-05,0.0,0.00836]
[1779805165493,46.44,77486.51,21.0,6e-05,0.0,0.00815]
[1779805167522,46.44,77471.22,21.0,6e-05,0.0,0.00786]
[1779805171554,46.44,77460.27,21.0,5e-05,0.0,0.0076]
[1779805175582,46.44,77440.01,21.0,5e-05,0.0,0.00723]
[1779805177596,46.44,77428.74,21.0,5e-05,0.0,0.00704]
[1779805180617,46.44,77414.65,21.0,5e-05,0.0,0.0068]
[1779805183638,46.44,77400.23,21.0,5e-05,0.0,0.00657]
[1779805186659,46.44,77410.67,21.0,5e-05,0.0,0.00674]
[1779805188674,46.44,77423.51,21.0,5e-05,0.0,0.00695]
[1779805189682,46.44,77435.99,21.0,5e-05,0.0,0.00716]
[1779805190688,46.44,77449.93,21.0,5e-05,0.0,0.00741]
[1779805195722,46.44,77461.64,21.0,5e-05,0.0,0.00762]
[1779805200758,46.44,77450.75,21.0,5e-05,0.0,0.00742]
[1779805203790,46.44,77471.27,21.0,5e-05,0.0,0.0078]
[1779805204987,46.44,77496.22,21.0,6e-05,0.0,0.00828]
[1779805207812,46.44,77520.7,21.0,6e-05,0.0,0.00878]
[1779805212848,46.44,77519.93,21.0,6e-05,0.0,0.00876]
[1779805214862,46.44,77508.65,21.0,6e-05,0.0,0.00853]
[1779805219897,46.44,77516.45,21.0,6e-05,0.0,0.00869]
[1779805221911,46.44,77504.71,21.0,6e-05,0.0,0.00845]
[1779805226957,46.44,77513.34,21.0,6e-05,0.0,0.00863]
[1779805231992,46.44,77521.07,21.0,6e-05,0.0,0.00872]
[1779805235031,46.44,77535.69,21.0,6e-05,0.0,0.00903]
[1779805238053,46.44,77521.73,21.0,6e-05,0.0,0.00874]
[1779805243088,46.44,77511.34,21.0,6e-05,0.0,0.00852]
[1779805248123,46.44,77512.51,21.0,6e-05,0.0,0.00855]
[1779805253158,46.44,77511.72,21.0,6e-05,0.0,0.00853]
[1779805258193,46.44,77521.58,21.0,6e-05,0.0,0.00873]
[1779805260208,46.44,77508.32,21.0,6e-05,0.0,0.00846]
[1779805263240,46.44,77518.52,21.0,6e-05,0.0,0.00867]
[1779805265254,46.44,77508.26,21.0,6e-05,0.0,0.00846]
[1779805270300,46.44,77536.32,21.0,6e-05,0.0,0.00905]
[1779805272314,46.44,77569.97,21.0,7e-05,0.0,0.0098]
[1779805277350,46.44,77572.0,21.0,7e-05,0.0,0.00985]
[1779805282385,46.44,77574.08,21.0,7e-05,0.0,0.00989]
[1779805283392,46.44,77555.76,21.0,7e-05,0.0,0.00947]
[1779805285407,46.44,77569.09,21.0,7e-05,0.0,0.00978]
[1779805290442,46.44,77564.54,21.0,7e-05,0.0,0.00967]
[1779805295477,46.44,77562.73,21.0,7e-05,0.0,0.00956]
[1779805300515,46.44,77563.41,21.0,7e-05,0.0,0.00958]
[1779805305551,46.44,77565.08,21.0,7e-05,0.0,0.00961]
[1779805310586,46.44,77582.24,21.0,7e-05,0.0,0.01001]
[1779805315630,46.44,77588.14,21.0,7e-05,0.0,0.01015]
[1779805320665,46.44,77579.58,21.0,7e-05,0.0,0.00995]
[1779805323686,46.44,77568.68,21.0,7e-05,0.0,0.0097]
[1779805328721,46.44,77560.29,21.0,7e-05,0.0,0.00951]
[1779805329728,46.44,77545.61,21.0,6e-05,0.0,0.00918]
[1779805331742,46.44,77557.66,21.0,7e-05,0.0,0.00945]
[1779805332752,46.44,77569.49,21.0,7e-05,0.0,0.00972]
[1779805334488,46.44,77582.97,21.0,7e-05,0.0,0.01003]
[1779805335265,46.44,77610.3,21.0,8e-05,0.0,0.0107]
[1779805337789,46.44,77599.27,21.0,7e-05,0.0,0.01042]
[1779805342824,46.44,77603.22,21.0,8e-05,0.0,0.01052]
[1779805346852,46.44,77614.96,21.0,8e-05,0.0,0.01082]
[1779805347859,46.44,77624.65,21.0,8e-05,0.0,0.01107]
[1779805350880,46.44,77637.93,21.0,8e-05,0.0,0.01142]
[1779805353903,46.44,77630.63,21.0,8e-05,0.0,0.01114]
[1779805358938,46.44,77632.61,21.0,8e-05,0.0,0.01119]
[1779805363973,46.44,77642.25,21.0,8e-05,0.0,0.01145]
[1779805369008,46.44,77645.01,21.0,8e-05,0.0,0.01152]
[1779805374043,46.44,77661.91,21.0,9e-05,0.0,0.01199]
[1779805376057,46.44,77672.39,21.0,9e-05,0.0,0.01229]
[1779805381092,46.44,77663.44,21.0,9e-05,0.0,0.01203]
[1779805383112,46.44,77683.2,21.0,9e-05,0.0,0.0126]
[1779805384120,46.44,77695.9,21.0,9e-05,0.0,0.01298]
[1779805388149,46.44,77676.58,21.0,9e-05,0.0,0.01241]
[1779805389156,46.44,77664.18,21.0,9e-05,0.0,0.01205]
[1779805394192,46.44,77661.28,21.0,9e-05,0.0,0.01197]
[1779805399228,46.44,77648.61,21.0,8e-05,0.0,0.01162]
[1779805404262,46.44,77645.95,21.0,8e-05,0.0,0.01155]
[1779805407284,46.44,77658.77,21.0,9e-05,0.0,0.0119]
[1779805410305,46.44,77670.3,21.0,9e-05,0.0,0.01223]
[1779805415340,46.44,77676.84,21.0,9e-05,0.0,0.01232]
[1779805420375,46.44,77660.83,21.0,9e-05,0.0,0.01187]
[1779805425411,46.44,77666.34,21.0,9e-05,0.0,0.01203]
[1779805428432,46.44,77680.19,21.0,9e-05,0.0,0.01242]
[1779805431455,46.44,77693.63,21.0,9e-05,0.0,0.01282]
[1779805436490,46.44,77696.52,21.0,9e-05,0.0,0.0129]
[1779805441525,46.44,77706.21,21.0,0.0001,0.0,0.0132]
[1779805443539,46.44,77718.36,21.0,0.0001,0.0,0.01357]
[1779805445571,46.44,77738.55,21.0,0.0001,0.0,0.01422]
[1779805448577,46.44,77748.84,21.0,0.00011,0.0,0.01456]
[1779805453616,46.44,77745.21,21.0,0.0001,0.0,0.01444]
[1779805455628,46.44,77731.23,21.0,0.0001,0.0,0.01398]
[1779805460664,46.44,77754.03,21.0,0.00011,0.0,0.01474]
[1779805465699,46.44,77745.83,21.0,0.00011,0.0,0.01446]
[1779805468720,46.44,77756.79,21.0,0.00011,0.0,0.01483]
[1779805470735,46.44,77788.89,21.0,0.00012,0.0,0.01596]
[1779805472750,46.44,77782.11,21.0,0.00011,0.0,0.01561]
[1779805475773,46.44,77762.53,21.0,0.00011,0.0,0.01492]
[1779805477787,46.44,77751.29,21.0,0.00011,0.0,0.01454]
[1779805479481,46.44,77739.31,21.0,0.0001,0.0,0.01415]
[1779805479804,46.44,77722.06,21.0,0.0001,0.0,0.01359]
[1779805484840,46.44,77715.71,21.0,0.0001,0.0,0.01339]
[1779805486854,46.44,77699.35,21.0,9e-05,0.0,0.0129]
[1779805491889,46.44,77701.61,21.0,9e-05,0.0,0.01296]
[1779805495917,46.44,77711.5,21.0,0.0001,0.0,0.01326]
[1779805501722,46.44,77711.79,21.0,0.0001,0.0,0.01327]
[1779805501959,46.44,77724.95,21.0,0.0001,0.0,0.01368]
[1779805504980,46.44,77739.69,21.0,0.0001,0.0,0.01416]
[1779805506434,46.44,77751.76,21.0,0.00011,0.0,0.01456]
[1779805506994,46.44,77763.72,21.0,0.00011,0.0,0.01496]
[1779805508206,46.44,77791.15,21.0,0.00012,0.0,0.01593]
[1779805514150,46.44,77800.43,21.0,0.00012,0.0,0.01628]
[1779805517109,46.44,77777.31,21.0,0.00011,0.0,0.01544]
[1779805522111,46.44,77777.91,21.0,0.00011,0.0,0.01546]
[1779805522213,46.44,77768.28,21.0,0.00011,0.0,0.01512]
[1779805527206,46.44,77777.91,21.0,0.00011,0.0,0.01546]
[1779805528173,46.44,77815.43,21.0,0.00012,0.0,0.01684]
[1779805529394,46.44,77825.2,21.0,0.00013,0.0,0.01722]
[1779805530483,46.44,77825.2,21.0,0.00013,0.0,0.01722]
[1779805530601,46.44,77875.75,21.0,0.00014,0.0,0.01931]
[1779805531161,46.44,77875.75,21.0,0.00014,0.0,0.01931]
[1779805534226,46.44,77857.03,21.0,0.00014,0.0,0.01838]
[1779805536239,46.44,77846.12,21.0,0.00013,0.0,0.01793]
[1779805538253,46.44,77864.61,21.0,0.00014,0.0,0.0187]
[1779805543288,46.44,77886.88,21.0,0.00015,0.0,0.01966]
[1779805548326,46.44,77892.6,21.0,0.00015,0.0,0.01992]
[1779805551347,46.44,77906.97,21.0,0.00015,0.0,0.02057]
[1779805552354,46.44,77892.25,21.0,0.00015,0.0,0.0199]
[1779805553361,46.44,77905.36,21.0,0.00015,0.0,0.0205]
[1779805556382,46.44,77894.13,21.0,0.00015,0.0,0.01999]
[1779805557389,46.44,77883.54,21.0,0.00014,0.0,0.01952]
[1779805562429,46.44,77901.07,21.0,0.00015,0.0,0.0203]
[1779805563442,46.44,77934.93,21.0,0.00016,0.0,0.0219]
[1779805564782,46.44,77966.82,21.0,0.00018,0.0,0.02351]
[1779805565456,46.44,77953.71,21.0,0.00017,0.0,0.02283]
[1779805568480,46.44,77930.02,21.0,0.00016,0.0,0.02166]
[1779805569498,46.44,77951.19,21.0,0.00017,0.0,0.0227]
[1779805571519,46.44,77978.13,21.0,0.00018,0.0,0.0241]
[1779805572524,46.44,77993.41,21.0,0.00019,0.0,0.02493]
[1779805573530,46.44,77975.43,21.0,0.00018,0.0,0.02396]
[1779805574537,46.44,77957.15,21.0,0.00017,0.0,0.02301]
[1779805577561,46.44,77938.31,21.0,0.00016,0.0,0.02206]
[1779805582596,46.44,77899.7,21.0,0.00015,0.0,0.02024]
[1779805583603,46.44,77882.85,21.0,0.00014,0.0,0.01949]
[1779805584610,46.44,77894.01,21.0,0.00015,0.0,0.01998]
[1779805585617,46.44,77910.85,21.0,0.00015,0.0,0.02075]
[1779805586637,46.44,77896.11,21.0,0.00015,0.0,0.02008]
[1779805587638,46.44,77860.6,21.0,0.00014,0.0,0.01853]
[1779805590661,46.44,77876.05,21.0,0.00014,0.0,0.01919]
[1779805591780,46.44,77900.2,21.0,0.00015,0.0,0.02012]
[1779805596704,46.44,77880.08,21.0,0.00014,0.0,0.01923]
[1779805597715,46.44,77864.81,21.0,0.00014,0.0,0.01858]
[1779805602756,46.44,77880.47,21.0,0.00014,0.0,0.01925]
[1779805603760,46.44,77894.81,21.0,0.00015,0.0,0.01988]
[1779805607791,46.44,77882.24,21.0,0.00014,0.0,0.01933]
[1779805610821,46.44,77916.01,21.0,0.00016,0.0,0.02085]
[1779805611818,46.44,77925.83,21.0,0.00016,0.0,0.02131]
[1779805614839,46.44,77935.76,21.0,0.00016,0.0,0.02179]
[1779805619874,46.44,77945.44,21.0,0.00017,0.0,0.02227]
[1779805620881,46.44,77960.59,21.0,0.00017,0.0,0.02303]
[1779805622900,46.44,77976.95,21.0,0.00018,0.0,0.02388]
[1779805624929,46.44,77986.76,21.0,0.00018,0.0,0.02441]
[1779805629962,46.44,77983.39,21.0,0.00018,0.0,0.02422]
[1779805630973,46.44,77970.1,21.0,0.00018,0.0,0.02352]
[1779805631976,46.44,77988.09,21.0,0.00018,0.0,0.02448]
[1779805637016,46.44,77987.48,21.0,0.00018,0.0,0.02444]
[1779805639030,46.44,77999.8,21.0,0.00019,0.0,0.02512]
[1779805641051,46.44,77987.85,21.0,0.00018,0.0,0.02446]
[1779805643070,46.44,77965.79,21.0,0.00017,0.0,0.0233]
[1779805644651,46.44,77965.79,21.0,0.00017,0.0,0.0233]
[1779805644668,46.44,77955.13,21.0,0.00017,0.0,0.02275]
[1779805649114,46.44,77976.41,21.0,0.00018,0.0,0.02385]
[1779805654150,46.44,77981.79,21.0,0.00018,0.0,0.02398]
[1779805659185,46.44,77981.85,21.0,0.00018,0.0,0.02398]
[1779805664220,46.44,77991.67,21.0,0.00018,0.0,0.02451]
[1779805669255,46.44,77977.47,21.0,0.00018,0.0,0.02375]
[1779805673325,46.44,77952.61,21.0,0.00017,0.0,0.02248]
[1779805678358,46.44,77960.74,21.0,0.00017,0.0,0.02289]
[1779805680372,46.44,77971.87,21.0,0.00018,0.0,0.02346]
[1779805683399,46.44,77988.52,21.0,0.00018,0.0,0.02434]
[1779805685413,46.44,77967.2,21.0,0.00017,0.0,0.02322]
[1779805688977,46.44,77981.59,21.0,0.00018,0.0,0.02397]
[1779805689441,46.44,77992.09,21.0,0.00018,0.0,0.02453]
[1779805694477,46.44,77981.28,21.0,0.00018,0.0,0.02395]
[1779805699512,46.44,77973.36,21.0,0.00018,0.0,0.02354]
[1779805704547,46.44,77970.95,21.0,0.00018,0.0,0.02341]
[1779805709582,46.44,77970.73,21.0,0.00018,0.0,0.0234]
[1779805711596,46.44,77955.53,21.0,0.00017,0.0,0.02247]
[1779805714224,46.44,77946.77,21.0,0.00016,0.0,0.02204]
[1779805717648,46.44,77917.75,21.0,0.00015,0.0,0.02065]
[1779805722684,46.44,77903.09,21.0,0.00015,0.0,0.01999]
[1779805723957,46.44,77903.09,21.0,0.00015,0.0,0.01999]
[1779805724009,46.44,77903.09,21.0,0.00015,0.0,0.01999]
[1779805724698,46.44,77892.59,21.0,0.00014,0.0,0.01952]
[1779805729733,46.44,77897.35,21.0,0.00015,0.0,0.01973]
[1779805734777,46.44,77885.19,21.0,0.00014,0.0,0.0192]
[1779805735784,46.44,77873.0,21.0,0.00014,0.0,0.01867]
[1779805740819,46.44,77873.16,21.0,0.00014,0.0,0.01868]
[1779805741826,46.44,77883.37,21.0,0.00014,0.0,0.01912]
[1779805742835,46.44,77873.0,21.0,0.00014,0.0,0.01867]
[1779805746672,46.44,77872.83,21.0,0.00014,0.0,0.01867]
[1779805747868,46.44,77861.31,21.0,0.00013,0.0,0.01819]
[1779805748389,46.44,77861.31,21.0,0.00013,0.0,0.01819]
[1779805753909,46.44,77854.88,21.0,0.00013,0.0,0.01792]
[1779805756940,46.44,77872.67,21.0,0.00014,0.0,0.01866]
[1779805758955,46.44,77888.08,21.0,0.00014,0.0,0.01932]
[1779805760969,46.44,77897.88,21.0,0.00015,0.0,0.01975]
[1779805765493,46.44,77897.06,21.0,0.00015,0.0,0.01972]
[1779805767017,46.44,77885.17,21.0,0.00014,0.0,0.01919]
[1779805772050,46.44,77881.88,21.0,0.00014,0.0,0.01892]
[1779805772238,46.44,77881.88,21.0,0.00014,0.0,0.01892]
[1779805774064,46.44,77894.57,21.0,0.00014,0.0,0.01947]
[1779805779099,46.44,77899.27,21.0,0.00015,0.0,0.01968]
[1779805781113,46.44,77913.41,21.0,0.00015,0.0,0.02032]
[1779805784135,46.44,77901.04,21.0,0.00015,0.0,0.01976]
[1779805789170,46.44,77902.44,21.0,0.00015,0.0,0.01982]
[1779805791184,46.44,77912.82,21.0,0.00015,0.0,0.02029]
[1779805795212,46.44,77889.9,21.0,0.00014,0.0,0.01927]
[1779805800249,46.44,77880.09,21.0,0.00014,0.0,0.01885]
[1779805801257,46.44,77898.21,21.0,0.00015,0.0,0.01963]
[1779805802262,46.44,77915.11,21.0,0.00015,0.0,0.02039]
[1779805807297,46.44,77915.36,21.0,0.00015,0.0,0.02041]
[1779805809318,46.44,77903.34,21.0,0.00015,0.0,0.01986]
[1779805810322,46.44,77892.31,21.0,0.00014,0.0,0.01937]
[1779805815358,46.44,77897.66,21.0,0.00015,0.0,0.01961]
[1779805820392,46.44,77897.0,21.0,0.00015,0.0,0.01958]
[1779805825427,46.44,77901.57,21.0,0.00015,0.0,0.01978]
[1779805826437,46.44,77911.98,21.0,0.00015,0.0,0.02025]
[1779805831473,46.44,77906.67,21.0,0.00015,0.0,0.01988]
[1779805833488,46.44,77896.68,21.0,0.00014,0.0,0.01943]
[1779805835879,46.44,77839.42,21.0,0.00013,0.0,0.01707]
[1779805836516,46.44,77814.74,21.0,0.00012,0.0,0.01613]
[1779805841552,46.44,77822.81,21.0,0.00012,0.0,0.01643]
[1779805842559,46.44,77832.35,21.0,0.00012,0.0,0.01679]
[1779805846587,46.44,77821.85,21.0,0.00012,0.0,0.0164]
[1779805847594,46.44,77832.54,21.0,0.00012,0.0,0.0168]
[1779805848601,46.44,77843.14,21.0,0.00013,0.0,0.01721]
[1779805853636,46.44,77835.08,21.0,0.00012,0.0,0.0169]
[1779805855650,46.44,77818.8,21.0,0.00012,0.0,0.01628]
[1779805856677,46.44,77806.63,21.0,0.00012,0.0,0.01583]
[1779805857671,46.44,77793.61,21.0,0.00011,0.0,0.01537]
[1779805859681,46.44,77781.43,21.0,0.00011,0.0,0.01494]
[1779805860722,46.44,77766.38,21.0,0.00011,0.0,0.01443]
[1779805862710,46.44,77753.37,21.0,0.0001,0.0,0.01401]
[1779805867062,46.44,77740.42,21.0,0.0001,0.0,0.01359]
[1779805868752,46.44,77721.22,21.0,9e-05,0.0,0.013]
[1779805873790,46.44,77721.57,21.0,9e-05,0.0,0.01301]
[1779805878825,46.44,77719.57,21.0,9e-05,0.0,0.01295]
[1779805883860,46.44,77715.8,21.0,9e-05,0.0,0.01284]
[1779805887896,46.44,77731.7,21.0,0.0001,0.0,0.01332]
[1779805892940,46.44,77700.48,21.0,9e-05,0.0,0.0123]
[1779805895190,46.44,77680.64,21.0,8e-05,0.0,0.01174]
[1779805895971,46.44,77656.66,21.0,8e-05,0.0,0.01109]
[1779805896978,46.44,77643.39,21.0,8e-05,0.0,0.01075]
[1779805897984,46.44,77656.75,21.0,8e-05,0.0,0.0111]
[1779805899998,46.44,77666.79,21.0,8e-05,0.0,0.01136]
[1779805905043,46.44,77664.36,21.0,8e-05,0.0,0.0113]
[1779805910078,46.44,77657.32,21.0,8e-05,0.0,0.01111]
[1779805913099,46.44,77646.94,21.0,8e-05,0.0,0.01084]
[1779805918134,46.44,77652.35,21.0,8e-05,0.0,0.01098]
[1779805923202,46.44,77662.19,21.0,8e-05,0.0,0.01124]
[1779805925210,46.44,77649.94,21.0,8e-05,0.0,0.01092]
[1779805926219,46.44,77628.66,21.0,7e-05,0.0,0.01038]
[1779805927227,46.44,77613.82,21.0,7e-05,0.0,0.01002]
[1779805932279,46.44,77600.32,21.0,7e-05,0.0,0.00971]
[1779805935298,46.44,77582.39,21.0,7e-05,0.0,0.0093]
[1779805939326,46.44,77549.91,21.0,6e-05,0.0,0.0086]
[1779805943358,46.44,77521.89,21.0,6e-05,0.0,0.00804]
[1779805948393,46.44,77522.71,21.0,6e-05,0.0,0.00806]
[1779805951414,46.44,77540.66,21.0,6e-05,0.0,0.00835]
[1779805952421,46.44,77565.57,21.0,6e-05,0.0,0.00887]
[1779805957456,46.44,77559.06,21.0,6e-05,0.0,0.00873]
[1779805961484,46.44,77580.48,21.0,7e-05,0.0,0.00919]
[1779805966519,46.44,77573.76,21.0,6e-05,0.0,0.00904]
[1779805971672,46.44,77575.97,21.0,6e-05,0.0,0.00909]
[1779805972567,46.44,77523.4,21.0,6e-05,0.0,0.00801]
[1779805973584,46.44,77536.01,21.0,6e-05,0.0,0.00826]
[1779805978620,46.44,77535.55,21.0,6e-05,0.0,0.00825]
[1779805983655,46.44,77522.7,21.0,6e-05,0.0,0.008]
[1779805988691,46.44,77537.77,21.0,6e-05,0.0,0.00829]
[1779805993734,46.44,77534.79,21.0,6e-05,0.0,0.00823]
[1779805994736,46.44,77510.51,21.0,5e-05,0.0,0.00777]
[1779805995743,46.44,77500.53,21.0,5e-05,0.0,0.00758]
[1779806000778,46.44,77493.44,21.0,5e-05,0.0,0.00745]
[1779806002792,46.44,77505.82,21.0,5e-05,0.0,0.00768]
[1779806003799,46.44,77495.02,21.0,5e-05,0.0,0.00748]
[1779806008835,46.44,77472.5,21.0,5e-05,0.0,0.00708]
[1779806010870,46.44,77462.22,21.0,5e-05,0.0,0.00691]
[1779806011857,46.44,77456.02,21.0,5e-05,0.0,0.00675]
[1779806014878,46.44,77467.53,21.0,5e-05,0.0,0.00694]
[1779806017918,46.44,77504.16,21.0,5e-05,0.0,0.00759]
[1779806018906,46.44,77524.84,21.0,6e-05,0.0,0.00798]
[1779806021929,46.44,77514.06,21.0,5e-05,0.0,0.00777]
[1779806026965,46.44,77517.52,21.0,6e-05,0.0,0.00784]
[1779806032000,46.44,77518.53,21.0,6e-05,0.0,0.00786]
[1779806037035,46.44,77521.45,21.0,6e-05,0.0,0.00791]
[1779806042071,46.44,77524.43,21.0,6e-05,0.0,0.00797]
[1779806047112,46.44,77528.13,21.0,6e-05,0.0,0.00804]
[1779806052147,46.44,77529.43,21.0,6e-05,0.0,0.00807]
[1779806055168,46.44,77519.33,21.0,6e-05,0.0,0.00787]
[1779806060229,46.44,77504.24,21.0,5e-05,0.0,0.00759]
[1779806065264,46.44,77512.89,21.0,5e-05,0.0,0.00775]
[1779806069292,46.44,77503.34,21.0,5e-05,0.0,0.00757]
[1779806070299,46.44,77488.3,21.0,5e-05,0.0,0.0073]
[1779806075340,46.44,77484.61,21.0,5e-05,0.0,0.00718]
[1779806080374,46.44,77480.32,21.0,5e-05,0.0,0.00711]
[1779806082389,46.44,77470.35,21.0,5e-05,0.0,0.00694]
[1779806083396,46.44,77460.79,21.0,5e-05,0.0,0.00678]
[1779806088431,46.44,77455.41,21.0,5e-05,0.0,0.00669]
[1779806093466,46.44,77455.18,21.0,5e-05,0.0,0.00668]
[1779806096487,46.44,77471.74,21.0,5e-05,0.0,0.00696]
[1779806099508,46.44,77485.67,21.0,5e-05,0.0,0.0072]
[1779806104542,46.44,77492.73,21.0,5e-05,0.0,0.00732]
[1779806108571,46.44,77473.68,21.0,5e-05,0.0,0.00699]
[1779806110585,46.44,77462.02,21.0,5e-05,0.0,0.0068]
[1779806115620,46.44,77461.08,21.0,5e-05,0.0,0.00678]
[1779806120657,46.44,77460.83,21.0,5e-05,0.0,0.00678]
[1779806125692,46.44,77451.52,21.0,5e-05,0.0,0.00662]
[1779806130726,46.44,77453.92,21.0,5e-05,0.0,0.00666]
[1779806133748,46.44,77444.67,21.0,5e-05,0.0,0.00646]
[1779806136770,46.44,77422.91,21.0,4e-05,0.0,0.00613]
[1779806141804,46.44,77420.81,21.0,4e-05,0.0,0.00609]
[1779806146840,46.44,77419.8,21.0,4e-05,0.0,0.00608]
[1779806148854,46.44,77435.08,21.0,4e-05,0.0,0.00631]
[1779806149862,46.44,77448.57,21.0,5e-05,0.0,0.00652]
[1779806150868,46.44,77437.48,21.0,4e-05,0.0,0.00635]
[1779806155903,46.44,77430.69,21.0,4e-05,0.0,0.00624]
[1779806157917,46.44,77409.08,21.0,4e-05,0.0,0.00592]
[1779806160165,46.44,77398.9,21.0,4e-05,0.0,0.00577]
[1779806165980,46.44,77418.14,21.0,4e-05,0.0,0.00605]
[1779806166987,46.44,77404.65,21.0,4e-05,0.0,0.00586]
[1779806170019,46.44,77419.28,21.0,4e-05,0.0,0.00607]
[1779806171019,46.44,77429.7,21.0,4e-05,0.0,0.00623]
[1779806172026,46.44,77417.47,21.0,4e-05,0.0,0.00604]
[1779806177061,46.44,77421.15,21.0,4e-05,0.0,0.0061]
[1779806182096,46.44,77405.65,21.0,4e-05,0.0,0.00587]
[1779806183103,46.44,77389.36,21.0,4e-05,0.0,0.00564]
[1779806188138,46.44,77398.26,21.0,4e-05,0.0,0.00576]
[1779806192166,46.44,77391.68,21.0,4e-05,0.0,0.00563]
[1779806197206,46.44,77384.07,21.0,4e-05,0.0,0.00552]
[1779806202244,46.44,77366.52,21.0,4e-05,0.0,0.00528]
[1779806205286,46.44,77352.11,21.0,4e-05,0.0,0.0051]
[1779806209421,46.44,77336.87,21.0,3e-05,0.0,0.00491]
[1779806211435,46.44,77314.81,21.0,3e-05,0.0,0.00464]
[1779806212447,46.44,77297.7,21.0,3e-05,0.0,0.00445]
[1779806216484,46.44,77313.88,21.0,3e-05,0.0,0.00463]
[1779806217491,46.44,77303.57,21.0,3e-05,0.0,0.00451]
[1779806221521,46.44,77315.17,21.0,3e-05,0.0,0.00465]
[1779806225549,46.44,77299.09,21.0,3e-05,0.0,0.00446]
[1779806230584,46.44,77301.66,21.0,3e-05,0.0,0.00449]
[1779806232598,46.44,77287.87,21.0,3e-05,0.0,0.00434]
[1779806233605,46.44,77278.31,21.0,3e-05,0.0,0.00423]
[1779806235624,46.44,77253.81,21.0,3e-05,0.0,0.00398]
[1779806237638,46.44,77236.54,21.0,3e-05,0.0,0.00381]
[1779806242680,46.44,77237.35,21.0,3e-05,0.0,0.00382]
[1779806244694,46.44,77270.98,21.0,3e-05,0.0,0.00416]
[1779806245701,46.44,77282.22,21.0,3e-05,0.0,0.00428]
[1779806246708,46.44,77268.48,21.0,3e-05,0.0,0.00413]
[1779806251758,46.44,77270.74,21.0,3e-05,0.0,0.00412]
[1779806256780,46.44,77274.96,21.0,3e-05,0.0,0.00416]
[1779806258794,46.44,77261.97,21.0,3e-05,0.0,0.00403]
[1779806259830,46.44,77249.57,21.0,3e-05,0.0,0.0039]
[1779806261818,46.44,77239.72,21.0,3e-05,0.0,0.00381]
[1779806264170,46.44,77228.63,21.0,3e-05,0.0,0.0037]
[1779806265847,46.44,77216.97,21.0,2e-05,0.0,0.00359]
[1779806270885,46.44,77223.29,21.0,2e-05,0.0,0.00365]
[1779806273905,46.44,77206.73,21.0,2e-05,0.0,0.0035]
[1779806278940,46.44,77208.62,21.0,2e-05,0.0,0.00352]
[1779806283975,46.44,77203.86,21.0,2e-05,0.0,0.00347]
[1779806284982,46.44,77215.35,21.0,2e-05,0.0,0.00358]
[1779806289015,46.44,77203.17,21.0,2e-05,0.0,0.00347]
[1779806291032,46.44,77216.77,21.0,2e-05,0.0,0.00359]
[1779806294073,46.44,77184.69,21.0,2e-05,0.0,0.00331]
[1779806295782,46.44,77166.4,21.0,2e-05,0.0,0.00316]
[1779806299097,46.44,77142.58,21.0,2e-05,0.0,0.00297]
[1779806304146,46.44,77140.53,21.0,2e-05,0.0,0.00295]
[1779806306557,46.44,77129.83,21.0,2e-05,0.0,0.00287]
[1779806307175,46.44,77118.41,21.0,2e-05,0.0,0.00279]
[1779806308183,46.44,77102.75,21.0,2e-05,0.0,0.00268]
[1779806310204,46.44,77068.49,21.0,2e-05,0.0,0.00245]
[1779806312229,46.44,77046.42,21.0,2e-05,0.0,0.00229]
[1779806317291,46.44,77036.99,21.0,1e-05,0.0,0.00223]
[1779806322337,46.44,77027.55,21.0,1e-05,0.0,0.00218]
[1779806324360,46.44,77043.88,21.0,2e-05,0.0,0.00227]
[1779806329403,46.44,77069.88,21.0,2e-05,0.0,0.00243]
[1779806334457,46.44,77078.49,21.0,2e-05,0.0,0.00249]
[1779806334957,46.44,77078.49,21.0,2e-05,0.0,0.00249]
[1779806335012,46.44,77078.49,21.0,2e-05,0.0,0.00249]
[1779806336471,46.44,77067.41,21.0,2e-05,0.0,0.00242]
[1779806339772,46.44,77082.16,21.0,2e-05,0.0,0.00251]
[1779806340502,46.44,77104.32,21.0,2e-05,0.0,0.00266]
[1779806343526,46.44,77083.6,21.0,2e-05,0.0,0.00252]
[1779806345547,46.44,77066.66,21.0,2e-05,0.0,0.00241]
[1779806347565,46.44,77044.06,21.0,2e-05,0.0,0.00227]
[1779806351598,46.44,77054.99,21.0,2e-05,0.0,0.00234]
[1779806352623,46.44,77065.13,21.0,2e-05,0.0,0.0024]
[1779806353618,46.44,77051.7,21.0,2e-05,0.0,0.00232]
[1779806354628,46.44,77026.88,21.0,1e-05,0.0,0.00217]
[1779806355634,46.44,77015.49,21.0,1e-05,0.0,0.00211]
[1779806356641,46.44,77004.83,21.0,1e-05,0.0,0.00205]
[1779806357648,46.44,77014.49,21.0,1e-05,0.0,0.0021]
[1779806359662,46.44,76992.86,21.0,1e-05,0.0,0.00199]
[1779806360669,46.44,76976.11,21.0,1e-05,0.0,0.0019]
[1779806364827,46.44,76919.82,21.0,1e-05,0.0,0.00163]
[1779806367737,46.44,76900.69,21.0,1e-05,0.0,0.00155]
[1779806372771,46.44,76893.92,21.0,1e-05,0.0,0.00151]
[1779806374785,46.44,76880.06,21.0,1e-05,0.0,0.00145]
[1779806376802,46.44,76894.83,21.0,1e-05,0.0,0.00151]
[1779806379826,46.44,76909.15,21.0,1e-05,0.0,0.00157]
[1779806382854,46.44,76920.73,21.0,1e-05,0.0,0.00162]
[1779806384868,46.44,76905.56,21.0,1e-05,0.0,0.00156]
[1779806386882,46.44,76916.74,21.0,1e-05,0.0,0.00161]
[1779806390910,46.44,76899.01,21.0,1e-05,0.0,0.00153]
[1779806391953,46.44,76876.47,21.0,1e-05,0.0,0.00144]
[1779806395972,46.44,76842.19,21.0,1e-05,0.0,0.00131]
[1779806399010,46.44,76853.34,21.0,1e-05,0.0,0.00135]
[1779806404025,46.44,76861.05,21.0,1e-05,0.0,0.00138]
[1779806403090,46.44,76911.15,21.0,1e-05,0.0,0.00158]
[1779806404674,46.44,76924.27,21.0,1e-05,0.0,0.00164]
[1779806405803,46.44,76908.03,21.0,1e-05,0.0,0.00157]
[1779806406069,46.44,76869.24,21.0,1e-05,0.0,0.00141]
[1779806407084,46.44,76847.4,21.0,1e-05,0.0,0.00133]
[1779806408092,46.44,76862.62,21.0,1e-05,0.0,0.00139]
[1779806409323,46.44,76875.52,21.0,1e-05,0.0,0.00144]
[1779806411118,46.44,76890.12,21.0,1e-05,0.0,0.00149]
[1779806416152,46.44,76886.68,21.0,1e-05,0.0,0.00148]
[1779806418168,46.44,76873.85,21.0,1e-05,0.0,0.00143]
[1779806421188,46.44,76863.35,21.0,1e-05,0.0,0.00139]
[1779806422195,46.44,76874.29,21.0,1e-05,0.0,0.00143]
[1779806427235,46.44,76871.72,21.0,1e-05,0.0,0.00142]
[1779806428242,46.44,76883.9,21.0,1e-05,0.0,0.00147]
[1779806430259,46.44,76867.57,21.0,1e-05,0.0,0.00141]
[1779806434289,46.44,76887.58,21.0,1e-05,0.0,0.00147]
[1779806435551,46.44,76887.58,21.0,1e-05,0.0,0.00147]
[1779806435703,46.44,76902.46,21.0,1e-05,0.0,0.00153]
[1779806436400,46.44,76902.46,21.0,1e-05,0.0,0.00153]
[1779806436714,46.44,76838.66,21.0,1e-05,0.0,0.00129]
[1779806439372,46.44,76824.17,21.0,1e-05,0.0,0.00124]
[1779806442394,46.44,76848.41,21.0,1e-05,0.0,0.00132]
[1779806447911,46.44,76847.08,21.0,1e-05,0.0,0.00132]
[1779806449055,46.44,76878.43,21.0,1e-05,0.0,0.00144]
[1779806450459,46.44,76905.11,21.0,1e-05,0.0,0.00154]
[1779806455516,46.44,76903.28,21.0,1e-05,0.0,0.00153]
[1779806460541,46.44,76891.26,21.0,1e-05,0.0,0.00149]
[1779806462601,46.44,76832.43,21.0,1e-05,0.0,0.00127]
[1779806467071,46.44,76842.0,21.0,1e-05,0.0,0.0013]
[1779806468633,46.44,76860.58,21.0,1e-05,0.0,0.00137]
[1779806469641,46.44,76878.63,21.0,1e-05,0.0,0.00144]
[1779806472703,46.44,76861.81,21.0,1e-05,0.0,0.00137]
[1779806473680,46.44,76829.99,21.0,1e-05,0.0,0.00126]
[1779806478718,46.44,76830.53,21.0,1e-05,0.0,0.00126]
[1779806479875,46.44,76820.98,21.0,1e-05,0.0,0.00123]
[1779806480981,46.44,76806.58,21.0,1e-05,0.0,0.00118]
[1779806485778,46.44,76795.15,21.0,1e-05,0.0,0.00114]
[1779806486783,46.44,76820.43,21.0,1e-05,0.0,0.00123]
[1779806487790,46.44,76836.83,21.0,1e-05,0.0,0.00128]
[1779806489804,46.44,76826.12,21.0,1e-05,0.0,0.00124]
[1779806490811,46.44,76845.71,21.0,1e-05,0.0,0.00131]
[1779806491819,46.44,76860.22,21.0,1e-05,0.0,0.00135]
[1779806495846,46.44,76847.08,21.0,1e-05,0.0,0.00131]
[1779806497860,46.44,76837.18,21.0,1e-05,0.0,0.00127]
[1779806498869,46.44,76823.24,21.0,1e-05,0.0,0.00122]
[1779806500889,46.44,76833.06,21.0,1e-05,0.0,0.00126]
[1779806502903,46.44,76820.44,21.0,1e-05,0.0,0.00121]
[1779806504917,46.44,76808.41,21.0,1e-05,0.0,0.00117]
[1779806506931,46.44,76820.13,21.0,1e-05,0.0,0.00121]
[1779806511966,46.44,76814.48,21.0,1e-05,0.0,0.00119]
[1779806515996,46.44,76801.78,21.0,1e-05,0.0,0.00115]
[1779806521034,46.44,76785.56,21.0,1e-05,0.0,0.0011]
[1779806523048,46.44,76771.99,21.0,1e-05,0.0,0.00106]
[1779806525062,46.44,76793.41,21.0,1e-05,0.0,0.00113]
[1779806527079,46.44,76803.71,21.0,1e-05,0.0,0.00116]
[1779806528086,46.44,76814.73,21.0,1e-05,0.0,0.0012]
[1779806532125,46.44,76837.83,21.0,1e-05,0.0,0.00127]
[1779806537161,46.44,76840.96,21.0,1e-05,0.0,0.00128]
[1779806542214,46.44,76810.66,21.0,1e-05,0.0,0.00118]
[1779806543209,46.44,76800.09,21.0,1e-05,0.0,0.00115]
[1779806546230,46.44,76811.66,21.0,1e-05,0.0,0.00119]
[1779806551266,46.44,76817.33,21.0,1e-05,0.0,0.00119]
[1779806554287,46.44,76826.99,21.0,1e-05,0.0,0.00122]
[1779806556301,46.44,76816.31,21.0,1e-05,0.0,0.00119]
[1779806558384,46.44,76791.26,21.0,1e-05,0.0,0.00111]
[1779806560342,46.44,76719.14,21.0,1e-05,0.0,0.00091]
[1779806565382,46.44,76721.67,21.0,1e-05,0.0,0.00092]
[1779806566941,46.44,76702.9,21.0,1e-05,0.0,0.00087]
[1779806567394,46.44,76692.39,21.0,1e-05,0.0,0.00084]
[1779806572435,46.44,76702.48,21.0,1e-05,0.0,0.00087]
[1779806575457,46.44,76692.62,21.0,1e-05,0.0,0.00084]
[1779806577471,46.44,76719.63,21.0,1e-05,0.0,0.00091]
[1779806578477,46.44,76733.17,21.0,1e-05,0.0,0.00095]
[1779806580491,46.44,76714.15,21.0,1e-05,0.0,0.0009]
[1779806581531,46.44,76736.48,21.0,1e-05,0.0,0.00095]
[1779806586913,46.44,76730.2,21.0,1e-05,0.0,0.00094]
[1779806587618,46.44,76719.87,21.0,1e-05,0.0,0.00091]
[1779806591655,46.44,76734.04,21.0,1e-05,0.0,0.00095]
[1779806595690,46.44,76761.87,21.0,1e-05,0.0,0.00102]
[1779806601444,46.44,76757.27,21.0,1e-05,0.0,0.00101]
[1779806602682,46.44,76745.04,21.0,1e-05,0.0,0.00098]
[1779806606358,46.44,76756.27,21.0,1e-05,0.0,0.00101]
[1779806606771,46.44,76770.44,21.0,1e-05,0.0,0.00105]
[1779806611806,46.44,76772.89,21.0,1e-05,0.0,0.00104]
[1779806616842,46.44,76762.1,21.0,1e-05,0.0,0.00101]
[1779806621878,46.44,76769.72,21.0,1e-05,0.0,0.00104]
[1779806626311,46.44,76772.22,21.0,1e-05,0.0,0.00104]
[1779806626825,46.44,76773.15,21.0,1e-05,0.0,0.00105]
[1779806632419,46.44,76772.39,21.0,1e-05,0.0,0.00104]
[1779806637994,46.44,76761.35,21.0,1e-05,0.0,0.00101]
[1779806643029,46.44,76755.73,21.0,1e-05,0.0,0.001]
[1779806647057,46.44,76767.39,21.0,1e-05,0.0,0.00103]
[1779806649071,46.44,76780.69,21.0,1e-05,0.0,0.00107]
[1779806650078,46.44,76803.79,21.0,1e-05,0.0,0.00114]
[1779806652097,46.44,76786.77,21.0,1e-05,0.0,0.00109]
[1779806657133,46.44,76791.95,21.0,1e-05,0.0,0.0011]
[1779806662170,46.44,76795.42,21.0,1e-05,0.0,0.00111]
[1779806667205,46.44,76802.83,21.0,1e-05,0.0,0.00113]
[1779806669266,46.44,76771.84,21.0,1e-05,0.0,0.00104]
[1779806670237,46.44,76759.54,21.0,1e-05,0.0,0.00101]
[1779806674270,46.44,76738.87,21.0,1e-05,0.0,0.00094]
[1779806676285,46.44,76721.52,21.0,1e-05,0.0,0.0009]
[1779806681321,46.44,76723.66,21.0,1e-05,0.0,0.0009]
[1779806682328,46.44,76737.4,21.0,1e-05,0.0,0.00094]
[1779806687364,46.44,76732.34,21.0,1e-05,0.0,0.00092]
[1779806692400,46.44,76734.54,21.0,1e-05,0.0,0.00093]
[1779806697435,46.44,76727.31,21.0,1e-05,0.0,0.00091]
[1779806699449,46.44,76736.97,21.0,1e-05,0.0,0.00094]
[1779806701463,46.44,76763.82,21.0,1e-05,0.0,0.00101]
[1779806703481,46.44,76751.24,21.0,1e-05,0.0,0.00097]
[1779806704499,46.44,76733.46,21.0,1e-05,0.0,0.00093]
[1779806705493,46.44,76723.07,21.0,1e-05,0.0,0.0009]
[1779806709522,46.44,76708.25,21.0,1e-05,0.0,0.00086]
[1779806710553,46.44,76692.4,21.0,1e-05,0.0,0.00083]
[1779806712555,46.44,76678.41,21.0,1e-05,0.0,0.0008]
[1779806717563,46.44,76678.54,21.0,1e-05,0.0,0.0008]
[1779806718030,46.44,76678.54,21.0,1e-05,0.0,0.0008]
[1779806718608,46.44,76755.4,21.0,1e-05,0.0,0.00099]
[1779806718679,46.44,76755.4,21.0,1e-05,0.0,0.00099]
[1779806724670,46.44,76772.71,21.0,1e-05,0.0,0.00103]
[1779806725677,46.44,76785.89,21.0,1e-05,0.0,0.00107]
[1779806726684,46.44,76766.74,21.0,1e-05,0.0,0.00102]
[1779806731719,46.44,76769.43,21.0,1e-05,0.0,0.00102]
[1779806733733,46.44,76780.27,21.0,1e-05,0.0,0.00105]
[1779806734765,46.44,76765.2,21.0,1e-05,0.0,0.001]
[1779806735751,46.44,76735.06,21.0,1e-05,0.0,0.00092]
[1779806736754,46.44,76745.59,21.0,1e-05,0.0,0.00095]
[1779806739785,46.44,76766.18,21.0,1e-05,0.0,0.00101]
[1779806741799,46.44,76749.72,21.0,1e-05,0.0,0.00096]
[1779806746834,46.44,76750.56,21.0,1e-05,0.0,0.00096]
[1779806748887,46.44,76760.5,21.0,1e-05,0.0,0.00099]
[1779806749884,46.44,76782.83,21.0,1e-05,0.0,0.00105]
[1779806750892,46.44,76793.14,21.0,1e-05,0.0,0.00108]
[1779806752905,46.44,76780.68,21.0,1e-05,0.0,0.00105]
[1779806757940,46.44,76781.71,21.0,1e-05,0.0,0.00105]
[1779806762976,46.44,76785.76,21.0,1e-05,0.0,0.00106]
[1779806768013,46.44,76780.38,21.0,1e-05,0.0,0.00105]
[1779806770028,46.44,76769.73,21.0,1e-05,0.0,0.00102]
[1779806775062,46.44,76770.41,21.0,1e-05,0.0,0.00102]
[1779806777077,46.44,76757.17,21.0,1e-05,0.0,0.00098]
[1779806782112,46.44,76754.56,21.0,1e-05,0.0,0.00097]
[1779806783144,46.44,76741.63,21.0,1e-05,0.0,0.00094]
[1779806784138,46.44,76703.2,21.0,1e-05,0.0,0.00084]
[1779806786153,46.44,76684.2,21.0,1e-05,0.0,0.0008]
[1779806791209,46.44,76688.18,21.0,1e-05,0.0,0.0008]
[1779806792215,46.44,76698.04,21.0,1e-05,0.0,0.00082]
[1779806794229,46.44,76712.09,21.0,1e-05,0.0,0.00086]
[1779806796243,46.44,76722.36,21.0,1e-05,0.0,0.00088]
[1779806801278,46.44,76720.79,21.0,1e-05,0.0,0.00088]
[1779806804661,46.44,76706.73,21.0,1e-05,0.0,0.00084]
[1779806805308,46.44,76672.31,21.0,0.0,0.0,0.00077]
[1779806806316,46.44,76652.94,21.0,0.0,0.0,0.00073]
[1779806810350,46.44,76662.62,21.0,0.0,0.0,0.00075]
[1779806815381,46.44,76673.16,21.0,0.0,0.0,0.00077]
[1779806817396,46.44,76687.31,21.0,1e-05,0.0,0.0008]
[1779806819409,46.44,76703.61,21.0,1e-05,0.0,0.00084]
[1779806821424,46.44,76720.56,21.0,1e-05,0.0,0.00088]
[1779806822434,46.44,76738.99,21.0,1e-05,0.0,0.00092]
[1779806823469,46.44,76755.72,21.0,1e-05,0.0,0.00097]
[1779806827467,46.44,76773.54,21.0,1e-05,0.0,0.00102]
[1779806829481,46.44,76786.62,21.0,1e-05,0.0,0.00105]
[1779806832503,46.44,76800.15,21.0,1e-05,0.0,0.00109]
[1779806833510,46.44,76810.85,21.0,1e-05,0.0,0.00113]
[1779806838545,46.44,76810.48,21.0,1e-05,0.0,0.00113]
[1779806840558,46.44,76828.56,21.0,1e-05,0.0,0.00118]
[1779806841566,46.44,76838.45,21.0,1e-05,0.0,0.00122]
[1779806843585,46.44,76807.66,21.0,1e-05,0.0,0.00112]
[1779806845599,46.44,76817.89,21.0,1e-05,0.0,0.00115]
[1779806849630,46.44,76835.26,21.0,1e-05,0.0,0.00121]
[1779806852651,46.44,76853.1,21.0,1e-05,0.0,0.00125]
[1779806854694,46.44,76871.8,21.0,1e-05,0.0,0.00132]
[1779806857715,46.44,76861.76,21.0,1e-05,0.0,0.00128]
[1779806859729,46.44,76851.78,21.0,1e-05,0.0,0.00125]
[1779806864764,46.44,76835.06,21.0,1e-05,0.0,0.00119]
[1779806869809,46.44,76833.62,21.0,1e-05,0.0,0.00119]
[1779806874843,46.44,76834.95,21.0,1e-05,0.0,0.00119]
[1779806879878,46.44,76842.24,21.0,1e-05,0.0,0.00122]
[1779806881897,46.44,76832.32,21.0,1e-05,0.0,0.00118]
[1779806885925,46.44,76842.57,21.0,1e-05,0.0,0.00122]
[1779806887939,46.44,76856.4,21.0,1e-05,0.0,0.00127]
[1779806892974,46.44,76870.27,21.0,1e-05,0.0,0.00131]
[1779806898009,46.44,76890.56,21.0,1e-05,0.0,0.00139]
[1779806901036,46.44,76877.54,21.0,1e-05,0.0,0.00134]
[1779806905067,46.44,76887.22,21.0,1e-05,0.0,0.00138]
[1779806910103,46.44,76891.14,21.0,1e-05,0.0,0.00139]
[1779806915144,46.44,76905.37,21.0,1e-05,0.0,0.00143]
[1779806920179,46.44,76898.87,21.0,1e-05,0.0,0.00141]
[1779806925213,46.44,76900.96,21.0,1e-05,0.0,0.00142]
[1779806930249,46.44,76907.55,21.0,1e-05,0.0,0.00144]
[1779806935287,46.44,76910.92,21.0,1e-05,0.0,0.00145]
[1779806939319,46.44,76901.28,21.0,1e-05,0.0,0.00142]
[1779806940325,46.44,76872.2,21.0,1e-05,0.0,0.00131]
[1779806942342,46.44,76891.44,21.0,1e-05,0.0,0.00138]
[1779806945363,46.44,76873.61,21.0,1e-05,0.0,0.00131]
[1779806945957,46.44,76873.61,21.0,1e-05,0.0,0.00131]
[1779806946001,46.44,76873.61,21.0,1e-05,0.0,0.00131]
[1779806952445,46.44,76889.98,21.0,1e-05,0.0,0.00137]
[1779806953433,46.44,76904.55,21.0,1e-05,0.0,0.00143]
[1779806958468,46.44,76903.84,21.0,1e-05,0.0,0.00143]
[1779806963506,46.44,76908.99,21.0,1e-05,0.0,0.00145]
[1779806968543,46.44,76902.7,21.0,1e-05,0.0,0.00142]
[1779806973578,46.44,76906.07,21.0,1e-05,0.0,0.00142]
[1779806978614,46.44,76891.55,21.0,1e-05,0.0,0.00137]
[1779806980628,46.44,76903.81,21.0,1e-05,0.0,0.00141]
[1779806985663,46.44,76902.68,21.0,1e-05,0.0,0.00141]
[1779806990698,46.44,76895.63,21.0,1e-05,0.0,0.00138]
[1779806995739,46.44,76892.23,21.0,1e-05,0.0,0.00137]
[1779807000774,46.44,76892.03,21.0,1e-05,0.0,0.00137]
[1779807005809,46.44,76894.21,21.0,1e-05,0.0,0.00138]
[1779807010844,46.44,76890.6,21.0,1e-05,0.0,0.00136]
[1779807015878,46.44,76871.96,21.0,1e-05,0.0,0.0013]
[1779807018900,46.44,76858.94,21.0,1e-05,0.0,0.00125]
[1779807023936,46.44,76866.18,21.0,1e-05,0.0,0.00127]
[1779807028971,46.44,76859.77,21.0,1e-05,0.0,0.00125]
[1779807034006,46.44,76863.66,21.0,1e-05,0.0,0.00125]
[1779807039042,46.44,76863.6,21.0,1e-05,0.0,0.00125]
[1779807044077,46.44,76863.79,21.0,1e-05,0.0,0.00125]
[1779807047098,46.44,76882.64,21.0,1e-05,0.0,0.00132]
[1779807049112,46.44,76892.88,21.0,1e-05,0.0,0.00136]
[1779807054147,46.44,76903.3,21.0,1e-05,0.0,0.0014]
[1779807059182,46.44,76911.42,21.0,1e-05,0.0,0.00143]
[1779807064228,46.44,76920.54,21.0,1e-05,0.0,0.00146]
[1779807064285,46.44,76931.7,21.0,1e-05,0.0,0.00151]
[1779807070262,46.44,76939.67,21.0,1e-05,0.0,0.00154]
[1779807072279,46.44,76958.12,21.0,1e-05,0.0,0.00162]
[1779807073604,46.44,76967.78,21.0,1e-05,0.0,0.00166]
[1779807075300,46.44,76997.74,21.0,1e-05,0.0,0.0018]
[1779807078328,46.44,77013.37,21.0,1e-05,0.0,0.00188]
[1779807082360,46.44,76999.18,21.0,1e-05,0.0,0.00181]
[1779807084373,46.44,76978.31,21.0,1e-05,0.0,0.00171]
[1779807088401,46.44,76992.47,21.0,1e-05,0.0,0.00178]
[1779807093437,46.44,76999.83,21.0,1e-05,0.0,0.0018]
[1779807094445,46.44,77012.56,21.0,1e-05,0.0,0.00186]
[1779807097465,46.44,77002.91,21.0,1e-05,0.0,0.00181]
[1779807102500,46.44,77011.55,21.0,1e-05,0.0,0.00186]
[1779807104514,46.44,77038.06,21.0,1e-05,0.0,0.00199]
[1779807108542,46.44,77052.02,21.0,1e-05,0.0,0.00207]
[1779807113577,46.44,77045.4,21.0,1e-05,0.0,0.00203]
[1779807118612,46.44,77049.97,21.0,1e-05,0.0,0.00206]
[1779807123647,46.44,77057.32,21.0,1e-05,0.0,0.0021]
[1779807128683,46.44,77065.41,21.0,1e-05,0.0,0.00214]
[1779807132710,46.44,77078.39,21.0,1e-05,0.0,0.00222]
[1779807135733,46.44,77088.45,21.0,2e-05,0.0,0.00228]
[1779807140766,46.44,77091.27,21.0,2e-05,0.0,0.00229]
[1779807141773,46.44,77102.81,21.0,2e-05,0.0,0.00237]
[1779807146808,46.44,77107.06,21.0,2e-05,0.0,0.00239]
[1779807150850,46.44,77097.19,21.0,2e-05,0.0,0.00233]
[1779807152880,46.44,77076.48,21.0,1e-05,0.0,0.00219]
[1779807154895,46.44,77086.85,21.0,2e-05,0.0,0.00225]
[1779807155898,46.44,77076.27,21.0,1e-05,0.0,0.00218]
[1779807156905,46.44,77065.47,21.0,1e-05,0.0,0.00212]
[1779807159786,46.44,77056.81,21.0,1e-05,0.0,0.00207]
[1779807160208,46.44,77056.81,21.0,1e-05,0.0,0.00207]
[1779807160215,46.44,77017.48,21.0,1e-05,0.0,0.00187]
[1779807164101,46.44,77007.62,21.0,1e-05,0.0,0.00182]
[1779807167992,46.44,77020.21,21.0,1e-05,0.0,0.00188]
[1779807173027,46.44,77016.22,21.0,1e-05,0.0,0.00186]
[1779807178064,46.44,77019.3,21.0,1e-05,0.0,0.00188]
[1779807181088,46.44,77028.89,21.0,1e-05,0.0,0.00193]
[1779807183102,46.44,77039.06,21.0,1e-05,0.0,0.00198]
[1779807185117,46.44,77014.04,21.0,1e-05,0.0,0.00185]
[1779807188138,46.44,77025.13,21.0,1e-05,0.0,0.00191]
[1779807190157,46.44,77011.65,21.0,1e-05,0.0,0.00184]
[1779807195192,46.44,77013.76,21.0,1e-05,0.0,0.00185]
[1779807200229,46.44,77014.0,21.0,1e-05,0.0,0.00185]
[1779807205264,46.44,77024.77,21.0,1e-05,0.0,0.0019]
[1779807210299,46.44,77013.19,21.0,1e-05,0.0,0.00185]
[1779807215335,46.44,77006.6,21.0,1e-05,0.0,0.0018]
[1779807217349,46.44,77016.95,21.0,1e-05,0.0,0.00185]
[1779807219363,46.44,77026.56,21.0,1e-05,0.0,0.0019]
[1779807224398,46.44,77033.48,21.0,1e-05,0.0,0.00193]
[1779807227433,46.44,77045.78,21.0,1e-05,0.0,0.002]
[1779807230464,46.44,77064.7,21.0,1e-05,0.0,0.0021]
[1779807235497,46.44,77055.94,21.0,1e-05,0.0,0.00205]
[1779807240532,46.44,77056.69,21.0,1e-05,0.0,0.00206]
[1779807243558,46.44,77023.92,21.0,1e-05,0.0,0.00188]
[1779807244570,46.44,77006.26,21.0,1e-05,0.0,0.0018]
[1779807249604,46.44,77005.14,21.0,1e-05,0.0,0.00179]
[1779807254639,46.44,77001.7,21.0,1e-05,0.0,0.00177]
[1779807256653,46.44,76991.64,21.0,1e-05,0.0,0.00173]
[1779807261688,46.44,76982.1,21.0,1e-05,0.0,0.00168]
[1779807264709,46.44,76994.86,21.0,1e-05,0.0,0.00174]
[1779807269744,46.44,76995.63,21.0,1e-05,0.0,0.00175]
[1779807275787,46.44,76998.11,21.0,1e-05,0.0,0.00174]
[1779807279831,46.44,77022.28,21.0,1e-05,0.0,0.00186]
[1779807284866,46.44,77022.81,21.0,1e-05,0.0,0.00186]
[1779807289900,46.44,77015.88,21.0,1e-05,0.0,0.00183]
[1779807294935,46.44,77005.12,21.0,1e-05,0.0,0.00177]
[1779807299971,46.44,77007.55,21.0,1e-05,0.0,0.00179]
[1779807302992,46.44,76996.92,21.0,1e-05,0.0,0.00173]
[1779807305009,46.44,76981.37,21.0,1e-05,0.0,0.00166]
[1779807307032,46.44,76969.4,21.0,1e-05,0.0,0.00161]
[1779807308160,46.44,76948.42,21.0,1e-05,0.0,0.00152]
[1779807312064,46.44,76933.68,21.0,1e-05,0.0,0.00146]
[1779807317099,46.44,76933.19,21.0,1e-05,0.0,0.00146]
[1779807318106,46.44,76943.66,21.0,1e-05,0.0,0.0015]
[1779807320125,46.44,76953.8,21.0,1e-05,0.0,0.00154]
[1779807325161,46.44,76952.87,21.0,1e-05,0.0,0.00154]
[1779807329189,46.44,76962.29,21.0,1e-05,0.0,0.00158]
[1779807333226,46.44,76937.73,21.0,1e-05,0.0,0.00146]
[1779807334233,46.44,76954.23,21.0,1e-05,0.0,0.00153]
[1779807335240,46.44,76963.96,21.0,1e-05,0.0,0.00157]
[1779807340276,46.44,76963.95,21.0,1e-05,0.0,0.00157]
[1779807345320,46.44,76943.59,21.0,1e-05,0.0,0.00149]
[1779807350360,46.44,76932.98,21.0,1e-05,0.0,0.00145]
[1779807355395,46.44,76927.74,21.0,1e-05,0.0,0.00142]
[1779807359423,46.44,76939.23,21.0,1e-05,0.0,0.00147]
[1779807364458,46.44,76946.78,21.0,1e-05,0.0,0.0015]
[1779807369493,46.44,76944.89,21.0,1e-05,0.0,0.00149]
[1779807371507,46.44,76959.54,21.0,1e-05,0.0,0.00155]
[1779807376542,46.44,76963.92,21.0,1e-05,0.0,0.00157]
[1779807381577,46.44,76962.72,21.0,1e-05,0.0,0.00157]
[1779807386612,46.44,76955.28,21.0,1e-05,0.0,0.00154]
[1779807388629,46.44,76942.93,21.0,1e-05,0.0,0.00149]
[1779807393663,46.44,76944.25,21.0,1e-05,0.0,0.00148]
[1779807398698,46.44,76936.13,21.0,1e-05,0.0,0.00144]
[1779807401746,46.44,76922.69,21.0,1e-05,0.0,0.00139]
[1779807402726,46.44,76912.45,21.0,1e-05,0.0,0.00135]
[1779807407761,46.44,76921.4,21.0,1e-05,0.0,0.00139]
[1779807412797,46.44,76921.35,21.0,1e-05,0.0,0.00139]
[1779807417832,46.44,76928.8,21.0,1e-05,0.0,0.00142]
[1779807422867,46.44,76925.74,21.0,1e-05,0.0,0.0014]
[1779807427902,46.44,76925.14,21.0,1e-05,0.0,0.0014]
[1779807430923,46.44,76913.84,21.0,1e-05,0.0,0.00136]
[1779807435958,46.44,76908.77,21.0,1e-05,0.0,0.00134]
[1779807441009,46.44,76886.97,21.0,1e-05,0.0,0.00126]
[1779807445023,46.44,76875.38,21.0,1e-05,0.0,0.00122]
[1779807447037,46.44,76858.15,21.0,1e-05,0.0,0.00117]
[1779807452073,46.44,76868.94,21.0,1e-05,0.0,0.00119]
[1779807457107,46.44,76862.93,21.0,1e-05,0.0,0.00117]
[1779807460128,46.44,76872.45,21.0,1e-05,0.0,0.0012]
[1779807465163,46.44,76880.59,21.0,1e-05,0.0,0.00123]
[1779807470198,46.44,76879.36,21.0,1e-05,0.0,0.00122]
[1779807475235,46.44,76870.98,21.0,1e-05,0.0,0.0012]
[1779807480268,46.44,76880.79,21.0,1e-05,0.0,0.00123]
[1779807483291,46.44,76893.88,21.0,1e-05,0.0,0.00127]
[1779807488326,46.44,76897.08,21.0,1e-05,0.0,0.00129]
[1779807492354,46.44,76887.42,21.0,1e-05,0.0,0.00125]
[1779807497389,46.44,76891.22,21.0,1e-05,0.0,0.00126]
[1779807502426,46.44,76885.5,21.0,1e-05,0.0,0.00125]
[1779807507459,46.44,76888.67,21.0,1e-05,0.0,0.00126]
[1779807512494,46.44,76889.72,21.0,1e-05,0.0,0.00125]
[1779807518536,46.44,76882.49,21.0,1e-05,0.0,0.00122]
[1779807523571,46.44,76887.83,21.0,1e-05,0.0,0.00124]
[1779807528606,46.44,76886.68,21.0,1e-05,0.0,0.00124]
[1779807532636,46.44,76861.61,21.0,1e-05,0.0,0.00115]
[1779807534794,46.44,76860.38,21.0,1e-05,0.0,0.00115]
[1779807535204,46.44,76860.38,21.0,1e-05,0.0,0.00115]
[1779807543748,46.44,76856.17,21.0,1e-05,0.0,0.00114]
[1779807548783,46.44,76853.63,21.0,1e-05,0.0,0.00113]
[1779807553877,46.44,76849.4,21.0,1e-05,0.0,0.00112]
[1779807556954,46.44,76842.98,21.0,1e-05,0.0,0.0011]
[1779807556991,46.44,76842.98,21.0,1e-05,0.0,0.0011]
[1779807558863,46.44,76827.36,21.0,1e-05,0.0,0.00105]
[1779807563898,46.44,76828.03,21.0,1e-05,0.0,0.00105]
[1779807565912,46.44,76844.37,21.0,1e-05,0.0,0.0011]
[1779807570946,46.44,76845.58,21.0,1e-05,0.0,0.0011]
[1779807575982,46.44,76854.06,21.0,1e-05,0.0,0.00112]
[1779807577996,46.44,76844.05,21.0,1e-05,0.0,0.00109]
[1779807582026,46.44,76833.6,21.0,1e-05,0.0,0.00106]
[1779807587060,46.44,76828.9,21.0,1e-05,0.0,0.00104]
[1779807592095,46.44,76823.85,21.0,1e-05,0.0,0.00103]
[1779807597130,46.44,76826.59,21.0,1e-05,0.0,0.00104]
[1779807601180,46.44,76814.57,21.0,1e-05,0.0,0.001]
[1779807602173,46.44,76831.95,21.0,1e-05,0.0,0.00105]
[1779807607208,46.44,76828.35,21.0,1e-05,0.0,0.00104]
[1779807610229,46.44,76849.52,21.0,1e-05,0.0,0.00111]
[1779807613250,46.44,76862.88,21.0,1e-05,0.0,0.00115]
[1779807615265,46.44,76850.8,21.0,1e-05,0.0,0.00111]
[1779807619292,46.44,76861.04,21.0,1e-05,0.0,0.00114]
[1779807621307,46.44,76870.57,21.0,1e-05,0.0,0.00117]
[1779807626343,46.44,76878.86,21.0,1e-05,0.0,0.0012]
[1779807628357,46.44,76894.84,21.0,1e-05,0.0,0.00125]
[1779807633392,46.44,76898.36,21.0,1e-05,0.0,0.00125]
[1779807638428,46.44,76903.54,21.0,1e-05,0.0,0.00127]
[1779807640442,46.44,76887.8,21.0,1e-05,0.0,0.00122]
[1779807645477,46.44,76884.67,21.0,1e-05,0.0,0.00121]
[1779807650514,46.44,76892.44,21.0,1e-05,0.0,0.00123]
[1779807654542,46.44,76903.13,21.0,1e-05,0.0,0.00127]
[1779807656665,46.44,76923.56,21.0,1e-05,0.0,0.00134]
[1779807661593,46.44,76913.78,21.0,1e-05,0.0,0.00131]
[1779807666628,46.44,76906.76,21.0,1e-05,0.0,0.00128]
[1779807671663,46.44,76912.5,21.0,1e-05,0.0,0.0013]
[1779807676698,46.44,76909.67,21.0,1e-05,0.0,0.00129]
[1779807681734,46.44,76908.16,21.0,1e-05,0.0,0.00129]
[1779807683751,46.44,76883.98,21.0,1e-05,0.0,0.0012]
[1779807688786,46.44,76881.89,21.0,1e-05,0.0,0.0012]
[1779807690803,46.44,76891.33,21.0,1e-05,0.0,0.00123]
[1779807691807,46.44,76906.4,21.0,1e-05,0.0,0.00127]
[1779807695836,46.44,76895.32,21.0,1e-05,0.0,0.00123]
[1779807700871,46.44,76893.15,21.0,1e-05,0.0,0.00122]
[1779807701878,46.44,76872.25,21.0,1e-05,0.0,0.00115]
[1779807706920,46.44,76869.71,21.0,1e-05,0.0,0.00115]
[1779807711957,46.44,76871.01,21.0,1e-05,0.0,0.00115]
[1779807712963,46.44,76858.16,21.0,1e-05,0.0,0.00111]
[1779807714977,46.44,76838.66,21.0,1e-05,0.0,0.00105]
[1779807718027,46.44,76850.82,21.0,1e-05,0.0,0.00109]
[1779807723074,46.44,76842.2,21.0,1e-05,0.0,0.00106]
[1779807728109,46.44,76838.94,21.0,1e-05,0.0,0.00105]
[1779807730242,46.44,76816.73,21.0,1e-05,0.0,0.00099]
[1779807734152,46.44,76806.65,21.0,1e-05,0.0,0.00096]
[1779807736177,46.44,76794.46,21.0,1e-05,0.0,0.00093]
[1779807737179,46.44,76775.43,21.0,1e-05,0.0,0.00088]
[1779807738186,46.44,76765.5,21.0,1e-05,0.0,0.00086]
[1779807740203,46.44,76734.23,21.0,1e-05,0.0,0.00078]
[1779807741217,46.44,76721.85,21.0,0.0,0.0,0.00076]
[1779807742231,46.44,76750.88,21.0,1e-05,0.0,0.00082]
[1779807744592,46.44,76777.95,21.0,1e-05,0.0,0.00089]
[1779807747263,46.44,76789.73,21.0,1e-05,0.0,0.00092]
[1779807748270,46.44,76772.3,21.0,1e-05,0.0,0.00087]
[1779807751294,46.44,76792.93,21.0,1e-05,0.0,0.00092]
[1779807753308,46.44,76780.22,21.0,1e-05,0.0,0.00088]
[1779807754315,46.44,76769.88,21.0,1e-05,0.0,0.00086]
[1779807757336,46.44,76781.84,21.0,1e-05,0.0,0.00089]
[1779807758345,46.44,76804.27,21.0,1e-05,0.0,0.00095]
[1779807759351,46.44,76813.63,21.0,1e-05,0.0,0.00097]
[1779807764386,46.44,76808.16,21.0,1e-05,0.0,0.00096]
[1779807769422,46.44,76811.01,21.0,1e-05,0.0,0.00096]
[1779807772443,46.44,76792.39,21.0,1e-05,0.0,0.00092]
[1779807774457,46.44,76802.35,21.0,1e-05,0.0,0.00094]
[1779807778488,46.44,76787.04,21.0,1e-05,0.0,0.0009]
[1779807779504,46.44,76774.15,21.0,1e-05,0.0,0.00087]
[1779807780518,46.44,76761.34,21.0,1e-05,0.0,0.00084]
[1779807781522,46.44,76729.52,21.0,0.0,0.0,0.00077]
[1779807784551,46.44,76749.69,21.0,1e-05,0.0,0.00081]
[1779807786580,46.44,76731.56,21.0,0.0,0.0,0.00077]
[1779807787586,46.44,76720.73,21.0,0.0,0.0,0.00075]
[1779807788604,46.44,76705.99,21.0,0.0,0.0,0.00072]
[1779807792635,46.44,76684.1,21.0,0.0,0.0,0.00067]
[1779807793972,46.44,76645.39,21.0,0.0,0.0,0.0006]
[1779807796022,46.44,76635.42,21.0,0.0,0.0,0.00059]
[1779807796656,46.44,76654.98,21.0,0.0,0.0,0.00062]
[1779807799677,46.44,76638.51,21.0,0.0,0.0,0.00059]
[1779807801995,46.44,76653.53,21.0,0.0,0.0,0.00062]
[1779807803706,46.44,76637.7,21.0,0.0,0.0,0.00059]
[1779807808752,46.44,76630.93,21.0,0.0,0.0,0.00058]
[1779807813792,46.44,76622.73,21.0,0.0,0.0,0.00056]
[1779807817823,46.44,76607.36,21.0,0.0,0.0,0.00053]
[1779807821851,46.44,76621.58,21.0,0.0,0.0,0.00056]
[1779807823865,46.44,76636.47,21.0,0.0,0.0,0.00058]
[1779807826086,46.44,76656.56,21.0,0.0,0.0,0.00062]
[1779807827092,46.44,76679.98,21.0,0.0,0.0,0.00066]
[1779807828903,46.44,76692.12,21.0,0.0,0.0,0.00068]
[1779807833938,46.44,76686.6,21.0,0.0,0.0,0.00067]
[1779807837966,46.44,76703.02,21.0,0.0,0.0,0.0007]
[1779807843004,46.44,76697.59,21.0,0.0,0.0,0.00069]
[1779807846125,46.44,76723.84,21.0,0.0,0.0,0.00075]
[1779807848081,46.44,76702.99,21.0,0.0,0.0,0.0007]
[1779807853115,46.44,76708.4,21.0,0.0,0.0,0.00071]
[1779807854131,46.44,76732.27,21.0,0.0,0.0,0.00076]
[1779807859166,46.44,76721.78,21.0,0.0,0.0,0.00074]
[1779807864201,46.44,76725.1,21.0,0.0,0.0,0.00075]
[1779807866215,46.44,76714.91,21.0,0.0,0.0,0.00073]
[1779807868229,46.44,76730.31,21.0,0.0,0.0,0.00076]
[1779807873264,46.44,76740.26,21.0,0.0,0.0,0.00077]
[1779807875284,46.44,76725.89,21.0,0.0,0.0,0.00074]
[1779807880319,46.44,76733.06,21.0,0.0,0.0,0.00076]
[1779807885355,46.44,76734.75,21.0,0.0,0.0,0.00076]
[1779807890390,46.44,76741.39,21.0,0.0,0.0,0.00078]
[1779807894418,46.44,76752.29,21.0,1e-05,0.0,0.0008]
[1779807896432,46.44,76765.27,21.0,1e-05,0.0,0.00083]
[1779807901467,46.44,76765.05,21.0,1e-05,0.0,0.00083]
[1779807905499,46.44,76783.46,21.0,1e-05,0.0,0.00088]
[1779807908530,46.44,76750.7,21.0,1e-05,0.0,0.0008]
[1779807910536,46.44,76760.8,21.0,1e-05,0.0,0.00082]
[1779807915573,46.44,76761.05,21.0,1e-05,0.0,0.00082]
[1779807920620,46.44,76767.64,21.0,1e-05,0.0,0.00084]
[1779807923641,46.44,76777.71,21.0,1e-05,0.0,0.00086]
[1779807925659,46.44,76790.14,21.0,1e-05,0.0,0.00089]
[1779807927064,46.44,76813.15,21.0,1e-05,0.0,0.00095]
[1779807928002,46.44,76835.18,21.0,1e-05,0.0,0.00101]
[1779807933713,46.44,76832.5,21.0,1e-05,0.0,0.00099]
[1779807938748,46.44,76838.46,21.0,1e-05,0.0,0.00101]
[1779807940762,46.44,76823.83,21.0,1e-05,0.0,0.00097]
[1779807945797,46.44,76812.97,21.0,1e-05,0.0,0.00094]
[1779807950832,46.44,76815.84,21.0,1e-05,0.0,0.00095]
[1779807955867,46.44,76816.86,21.0,1e-05,0.0,0.00095]
[1779807960910,46.44,76797.49,21.0,1e-05,0.0,0.0009]
[1779807961927,46.44,76782.95,21.0,1e-05,0.0,0.00087]
[1779807966959,46.44,76786.64,21.0,1e-05,0.0,0.00087]
[1779807971997,46.44,76772.4,21.0,1e-05,0.0,0.00084]
[1779807975019,46.44,76789.99,21.0,1e-05,0.0,0.00088]
[1779807976026,46.44,76801.46,21.0,1e-05,0.0,0.00091]
[1779807980054,46.44,76818.79,21.0,1e-05,0.0,0.00096]
[1779807985089,46.44,76818.97,21.0,1e-05,0.0,0.00096]
[1779807990124,46.44,76817.06,21.0,1e-05,0.0,0.00095]
[1779807991131,46.44,76807.0,21.0,1e-05,0.0,0.00092]
[1779807996166,46.44,76807.44,21.0,1e-05,0.0,0.00092]
[1779808001208,46.44,76806.19,21.0,1e-05,0.0,0.00091]
[1779808006242,46.44,76806.82,21.0,1e-05,0.0,0.00092]
[1779808011277,46.44,76806.93,21.0,1e-05,0.0,0.00092]
[1779808014298,46.44,76795.99,21.0,1e-05,0.0,0.00089]
[1779808015306,46.44,76778.97,21.0,1e-05,0.0,0.00085]
[1779808020340,46.44,76772.46,21.0,1e-05,0.0,0.00083]
[1779808022355,46.44,76752.7,21.0,1e-05,0.0,0.00079]
[1779808023366,46.44,76765.22,21.0,1e-05,0.0,0.00081]
[1779808028400,46.44,76765.55,21.0,1e-05,0.0,0.00082]
[1779808032431,46.44,76746.17,21.0,0.0,0.0,0.00077]
[1779808035450,46.44,76731.37,21.0,0.0,0.0,0.00074]
[1779808037464,46.44,76720.16,21.0,0.0,0.0,0.00072]
[1779808038471,46.44,76710.68,21.0,0.0,0.0,0.0007]
[1779808039478,46.44,76722.43,21.0,0.0,0.0,0.00072]
[1779808041492,46.44,76710.77,21.0,0.0,0.0,0.0007]
[1779808045521,46.44,76720.81,21.0,0.0,0.0,0.00072]
[1779808050562,46.44,76720.7,21.0,0.0,0.0,0.00072]
[1779808053584,46.44,76714.96,21.0,0.0,0.0,0.0007]
[1779808056605,46.44,76727.86,21.0,0.0,0.0,0.00073]
[1779808057612,46.44,76748.69,21.0,0.0,0.0,0.00077]
[1779808062180,46.44,76716.85,21.0,0.0,0.0,0.0007]
[1779808063044,46.44,76672.09,21.0,0.0,0.0,0.00062]
[1779808066098,46.44,76689.03,21.0,0.0,0.0,0.00065]
[1779808069701,46.44,76702.3,21.0,0.0,0.0,0.00067]
[1779808074736,46.44,76707.86,21.0,0.0,0.0,0.00068]
[1779808078766,46.44,76721.36,21.0,0.0,0.0,0.00071]
[1779808082796,46.44,76742.72,21.0,0.0,0.0,0.00076]
[1779808085817,46.44,76765.37,21.0,1e-05,0.0,0.00081]
[1779808090851,46.44,76774.16,21.0,1e-05,0.0,0.00083]
[1779808095893,46.44,76774.49,21.0,1e-05,0.0,0.00083]
[1779808100929,46.44,76775.92,21.0,1e-05,0.0,0.00083]
[1779808105964,46.44,76750.62,21.0,0.0,0.0,0.00077]
[1779808106971,46.44,76741.18,21.0,0.0,0.0,0.00075]
[1779808112009,46.44,76744.56,21.0,0.0,0.0,0.00075]
[1779808115030,46.44,76755.77,21.0,0.0,0.0,0.00078]
[1779808116037,46.44,76775.02,21.0,1e-05,0.0,0.00082]
[1779808121074,46.44,76781.41,21.0,1e-05,0.0,0.00084]
[1779808126112,46.44,76793.87,21.0,1e-05,0.0,0.00087]
[1779808131148,46.44,76792.84,21.0,1e-05,0.0,0.00086]
[1779808136187,46.44,76799.58,21.0,1e-05,0.0,0.00088]
[1779808141223,46.44,76801.74,21.0,1e-05,0.0,0.00088]
[1779808146258,46.44,76810.7,21.0,1e-05,0.0,0.00091]
[1779808151293,46.44,76820.38,21.0,1e-05,0.0,0.00093]
[1779808156328,46.44,76817.47,21.0,1e-05,0.0,0.00093]
[1779808161363,46.44,76807.85,21.0,1e-05,0.0,0.0009]
[1779808166398,46.44,76805.92,21.0,1e-05,0.0,0.0009]
[1779808167955,46.44,76806.18,21.0,1e-05,0.0,0.0009]
[1779808168023,46.44,76806.18,21.0,1e-05,0.0,0.0009]
[1779808173447,46.44,76794.36,21.0,1e-05,0.0,0.00086]
[1779808174454,46.44,76783.96,21.0,1e-05,0.0,0.00083]
[1779808179489,46.44,76791.75,21.0,1e-05,0.0,0.00085]
[1779808184524,46.44,76790.86,21.0,1e-05,0.0,0.00085]
[1779808189559,46.44,76784.39,21.0,1e-05,0.0,0.00083]
[1779808194594,46.44,76790.27,21.0,1e-05,0.0,0.00085]
[1779808199629,46.44,76792.25,21.0,1e-05,0.0,0.00085]
[1779808204664,46.44,76800.19,21.0,1e-05,0.0,0.00087]
[1779808209700,46.44,76797.35,21.0,1e-05,0.0,0.00087]
[1779808212722,46.44,76784.62,21.0,1e-05,0.0,0.00083]
[1779808217756,46.44,76792.77,21.0,1e-05,0.0,0.00085]
[1779808221795,46.44,76803.28,21.0,1e-05,0.0,0.00088]
[1779808222796,46.44,76817.85,21.0,1e-05,0.0,0.00092]
[1779808227831,46.44,76820.82,21.0,1e-05,0.0,0.00092]
[1779808230852,46.44,76830.84,21.0,1e-05,0.0,0.00095]
[1779808235888,46.44,76834.95,21.0,1e-05,0.0,0.00095]
[1779808237901,46.44,76844.33,21.0,1e-05,0.0,0.00098]
[1779808242937,46.44,76843.46,21.0,1e-05,0.0,0.00098]
[1779808247972,46.44,76833.21,21.0,1e-05,0.0,0.00095]
[1779808250993,46.44,76820.93,21.0,1e-05,0.0,0.00092]
[1779808255023,46.44,76810.66,21.0,1e-05,0.0,0.00089]
[1779808258045,46.44,76790.14,21.0,1e-05,0.0,0.00084]
[1779808259051,46.44,76772.91,21.0,1e-05,0.0,0.0008]
[1779808264090,46.44,76776.15,21.0,1e-05,0.0,0.00081]
[1779808267111,46.44,76805.38,21.0,1e-05,0.0,0.00088]
[1779808272148,46.44,76804.17,21.0,1e-05,0.0,0.00087]
[1779808277183,46.44,76804.02,21.0,1e-05,0.0,0.00087]
[1779808282220,46.44,76808.55,21.0,1e-05,0.0,0.00088]
[1779808284235,46.44,76819.81,21.0,1e-05,0.0,0.00091]
[1779808286249,46.44,76808.56,21.0,1e-05,0.0,0.00088]
[1779808291284,46.44,76812.79,21.0,1e-05,0.0,0.00089]
[1779808296320,46.44,76816.36,21.0,1e-05,0.0,0.00089]
[1779808300351,46.44,76827.59,21.0,1e-05,0.0,0.00092]
[1779808305387,46.44,76828.26,21.0,1e-05,0.0,0.00093]
[1779808310422,46.44,76829.39,21.0,1e-05,0.0,0.00093]
[1779808315458,46.44,76836.24,21.0,1e-05,0.0,0.00095]
[1779808319486,46.44,76850.9,21.0,1e-05,0.0,0.00099]
[1779808324521,46.44,76852.02,21.0,1e-05,0.0,0.00099]
[1779808329556,46.44,76856.38,21.0,1e-05,0.0,0.001]
[1779808334591,46.44,76851.32,21.0,1e-05,0.0,0.00099]
[1779808336605,46.44,76871.4,21.0,1e-05,0.0,0.00104]
[1779808341640,46.44,76870.28,21.0,1e-05,0.0,0.00104]
[1779808342648,46.44,76860.87,21.0,1e-05,0.0,0.00101]
[1779808346676,46.44,76870.25,21.0,1e-05,0.0,0.00104]
[1779808351711,46.44,76868.1,21.0,1e-05,0.0,0.00102]
[1779808356746,46.44,76862.9,21.0,1e-05,0.0,0.00101]
[1779808361780,46.44,76868.78,21.0,1e-05,0.0,0.00103]
[1779808363795,46.44,76857.65,21.0,1e-05,0.0,0.00099]
[1779808368831,46.44,76852.46,21.0,1e-05,0.0,0.00098]
[1779808372860,46.44,76863.34,21.0,1e-05,0.0,0.00101]
[1779808377895,46.44,76871.42,21.0,1e-05,0.0,0.00103]
[1779808380916,46.44,76883.42,21.0,1e-05,0.0,0.00107]
[1779808385964,46.44,76885.53,21.0,1e-05,0.0,0.00108]
[1779808386965,46.44,76868.94,21.0,1e-05,0.0,0.00103]
[1779808390995,46.44,76858.6,21.0,1e-05,0.0,0.001]
[1779808396030,46.44,76860.51,21.0,1e-05,0.0,0.001]
[1779808401065,46.44,76861.41,21.0,1e-05,0.0,0.00101]
[1779808406100,46.44,76859.91,21.0,1e-05,0.0,0.001]
[1779808408132,46.44,76845.12,21.0,1e-05,0.0,0.00096]
[1779808413167,46.44,76853.43,21.0,1e-05,0.0,0.00097]
[1779808418203,46.44,76847.52,21.0,1e-05,0.0,0.00096]
[1779808421224,46.44,76832.96,21.0,1e-05,0.0,0.00092]
[1779808426259,46.44,76839.17,21.0,1e-05,0.0,0.00094]
[1779808431294,46.44,76846.45,21.0,1e-05,0.0,0.00095]
[1779808436329,46.44,76849.22,21.0,1e-05,0.0,0.00096]
[1779808441364,46.44,76855.36,21.0,1e-05,0.0,0.00098]
[1779808446398,46.44,76855.06,21.0,1e-05,0.0,0.00098]
[1779808451434,46.44,76855.05,21.0,1e-05,0.0,0.00098]
[1779808456469,46.44,76844.57,21.0,1e-05,0.0,0.00095]
[1779808461504,46.44,76843.96,21.0,1e-05,0.0,0.00095]
[1779808466539,46.44,76840.09,21.0,1e-05,0.0,0.00094]
[1779808471574,46.44,76840.81,21.0,1e-05,0.0,0.00093]
[1779808476613,46.44,76839.79,21.0,1e-05,0.0,0.00093]
[1779808479634,46.44,76852.25,21.0,1e-05,0.0,0.00096]
[1779808484669,46.44,76861.2,21.0,1e-05,0.0,0.00098]
[1779808489704,46.44,76861.66,21.0,1e-05,0.0,0.00099]
[1779808494739,46.44,76870.13,21.0,1e-05,0.0,0.00101]
[1779808496753,46.44,76887.57,21.0,1e-05,0.0,0.00106]
[1779808501788,46.44,76888.72,21.0,1e-05,0.0,0.00106]
[1779808504809,46.44,76876.53,21.0,1e-05,0.0,0.00103]
[1779808505815,46.44,76890.9,21.0,1e-05,0.0,0.00107]
[1779808510851,46.44,76890.18,21.0,1e-05,0.0,0.00107]
[1779808515887,46.44,76895.27,21.0,1e-05,0.0,0.00108]
[1779808520921,46.44,76885.76,21.0,1e-05,0.0,0.00106]
[1779808525956,46.44,76881.25,21.0,1e-05,0.0,0.00104]
[1779808530991,46.44,76885.35,21.0,1e-05,0.0,0.00105]
[1779808536028,46.44,76882.53,21.0,1e-05,0.0,0.00104]
[1779808537033,46.44,76869.76,21.0,1e-05,0.0,0.001]
[1779808538040,46.44,76858.2,21.0,1e-05,0.0,0.00097]
[1779808543088,46.44,76859.47,21.0,1e-05,0.0,0.00097]
[1779808548123,46.44,76863.98,21.0,1e-05,0.0,0.00098]
[1779808550142,46.44,76847.44,21.0,1e-05,0.0,0.00094]
[1779808555172,46.44,76839.56,21.0,1e-05,0.0,0.00092]
[1779808560207,46.44,76822.15,21.0,1e-05,0.0,0.00087]
[1779808565257,46.44,76829.41,21.0,1e-05,0.0,0.00089]
[1779808570293,46.44,76828.69,21.0,1e-05,0.0,0.00089]
[1779808575328,46.44,76823.62,21.0,1e-05,0.0,0.00088]
[1779808580363,46.44,76826.52,21.0,1e-05,0.0,0.00088]
[1779808585398,46.44,76826.9,21.0,1e-05,0.0,0.00089]
[1779808590435,46.44,76824.19,21.0,1e-05,0.0,0.00088]
[1779808595470,46.44,76830.37,21.0,1e-05,0.0,0.00088]
[1779808598491,46.44,76804.65,21.0,1e-05,0.0,0.00082]
[1779808602519,46.44,76793.52,21.0,1e-05,0.0,0.0008]
[1779808607554,46.44,76791.78,21.0,1e-05,0.0,0.00079]
[1779808612589,46.44,76780.85,21.0,0.0,0.0,0.00077]
[1779808617624,46.44,76782.02,21.0,0.0,0.0,0.00077]
[1779808621652,46.44,76810.89,21.0,1e-05,0.0,0.00084]
[1779808626687,46.44,76809.08,21.0,1e-05,0.0,0.00083]
[1779808628701,46.44,76820.41,21.0,1e-05,0.0,0.00086]
[1779808633736,46.44,76820.53,21.0,1e-05,0.0,0.00086]
[1779808638771,46.44,76820.58,21.0,1e-05,0.0,0.00086]
[1779808642799,46.44,76811.26,21.0,1e-05,0.0,0.00084]
[1779808647834,46.44,76804.84,21.0,1e-05,0.0,0.00082]
[1779808652869,46.44,76803.12,21.0,1e-05,0.0,0.00081]
[1779808653876,46.44,76790.65,21.0,1e-05,0.0,0.00078]
[1779808656897,46.44,76807.99,21.0,1e-05,0.0,0.00082]
[1779808661941,46.44,76810.36,21.0,1e-05,0.0,0.00083]
[1779808666976,46.44,76809.43,21.0,1e-05,0.0,0.00083]
[1779808672044,46.44,76808.07,21.0,1e-05,0.0,0.00082]
[1779808675065,46.44,76798.6,21.0,1e-05,0.0,0.0008]
[1779808678086,46.44,76787.97,21.0,1e-05,0.0,0.00078]
[1779808683121,46.44,76795.42,21.0,1e-05,0.0,0.00079]
[1779808685140,46.44,76807.33,21.0,1e-05,0.0,0.00082]
[1779808690175,46.44,76827.4,21.0,1e-05,0.0,0.00087]
[1779808695210,46.44,76831.3,21.0,1e-05,0.0,0.00088]
[1779808700245,46.44,76830.49,21.0,1e-05,0.0,0.00088]
[1779808705280,46.44,76831.76,21.0,1e-05,0.0,0.00088]
[1779808710316,46.44,76837.68,21.0,1e-05,0.0,0.00089]
[1779808715354,46.44,76819.87,21.0,1e-05,0.0,0.00084]
[1779808721396,46.44,76815.59,21.0,1e-05,0.0,0.00083]
[1779808725424,46.44,76802.36,21.0,1e-05,0.0,0.0008]
[1779808728450,46.44,76813.37,21.0,1e-05,0.0,0.00083]
[1779808729459,46.44,76824.81,21.0,1e-05,0.0,0.00085]
[1779808734496,46.44,76822.01,21.0,1e-05,0.0,0.00085]
[1779808739533,46.44,76822.67,21.0,1e-05,0.0,0.00085]
[1779808744568,46.44,76815.72,21.0,1e-05,0.0,0.00083]
[1779808749606,46.44,76806.76,21.0,1e-05,0.0,0.00081]
[1779808754643,46.44,76806.43,21.0,1e-05,0.0,0.00081]
[1779808758671,46.44,76817.59,21.0,1e-05,0.0,0.00084]
[1779808763706,46.44,76820.41,21.0,1e-05,0.0,0.00084]
[1779808768741,46.44,76822.1,21.0,1e-05,0.0,0.00085]
[1779808773776,46.44,76821.03,21.0,1e-05,0.0,0.00084]
[1779808778955,46.44,76819.86,21.0,1e-05,0.0,0.00083]
[1779808779985,46.44,76820.33,21.0,1e-05,0.0,0.00083]
[1779808785860,46.44,76818.31,21.0,1e-05,0.0,0.00083]
[1779808789188,46.44,76792.89,21.0,0.0,0.0,0.00077]
[1779808789890,46.44,76775.98,21.0,0.0,0.0,0.00074]
[1779808793976,46.44,76766.11,21.0,0.0,0.0,0.00071]
[1779808796943,46.44,76777.94,21.0,0.0,0.0,0.00074]
[1779808801978,46.44,76774.32,21.0,0.0,0.0,0.00073]
[1779808803992,46.44,76786.56,21.0,0.0,0.0,0.00076]
[1779808809028,46.44,76782.27,21.0,0.0,0.0,0.00075]
[1779808814064,46.44,76772.54,21.0,0.0,0.0,0.00073]
[1779808819101,46.44,76771.84,21.0,0.0,0.0,0.00073]
[1779808824142,46.44,76760.31,21.0,0.0,0.0,0.0007]
[1779808829176,46.44,76756.39,21.0,0.0,0.0,0.0007]
[1779808834213,46.44,76752.29,21.0,0.0,0.0,0.00068]
[1779808839248,46.44,76748.04,21.0,0.0,0.0,0.00067]
[1779808842272,46.44,76732.52,21.0,0.0,0.0,0.00064]
[1779808847320,46.44,76723.74,21.0,0.0,0.0,0.00063]
[1779808852346,46.44,76730.69,21.0,0.0,0.0,0.00064]
[1779808857381,46.44,76734.34,21.0,0.0,0.0,0.00065]
[1779808862418,46.44,76734.83,21.0,0.0,0.0,0.00065]
[1779808867452,46.44,76714.4,21.0,0.0,0.0,0.00061]
[1779808870484,46.44,76705.12,21.0,0.0,0.0,0.00059]
[1779808875535,46.44,76701.9,21.0,0.0,0.0,0.00059]
[1779808880569,46.44,76698.75,21.0,0.0,0.0,0.00058]
[1779808885606,46.44,76687.89,21.0,0.0,0.0,0.00056]
[1779808890640,46.44,76681.52,21.0,0.0,0.0,0.00055]
[1779808892712,46.44,76655.89,21.0,0.0,0.0,0.00051]
[1779808897742,46.44,76649.55,21.0,0.0,0.0,0.0005]
[1779808899756,46.44,76636.84,21.0,0.0,0.0,0.00048]
[1779808900763,46.44,76647.47,21.0,0.0,0.0,0.0005]
[1779808905819,46.44,76647.0,21.0,0.0,0.0,0.0005]
[1779808909850,46.44,76636.46,21.0,0.0,0.0,0.00048]
[1779808914885,46.44,76651.29,21.0,0.0,0.0,0.0005]
[1779808919925,46.44,76651.49,21.0,0.0,0.0,0.0005]
[1779808923979,46.44,76631.63,21.0,0.0,0.0,0.00047]
[1779808928000,46.44,76648.66,21.0,0.0,0.0,0.0005]
[1779808933035,46.44,76653.21,21.0,0.0,0.0,0.0005]
[1779808938070,46.44,76652.7,21.0,0.0,0.0,0.0005]
[1779808941091,46.44,76639.43,21.0,0.0,0.0,0.00048]
[1779808946126,46.44,76639.67,21.0,0.0,0.0,0.00049]
[1779808948140,46.44,76649.0,21.0,0.0,0.0,0.0005]
[1779808950154,46.44,76639.0,21.0,0.0,0.0,0.00048]
[1779808955189,46.44,76638.05,21.0,0.0,0.0,0.00048]
[1779808956196,46.44,76628.55,21.0,0.0,0.0,0.00046]
[1779808958210,46.44,76618.53,21.0,0.0,0.0,0.00045]
[1779808960224,46.44,76608.78,21.0,0.0,0.0,0.00044]
[1779808965260,46.44,76609.35,21.0,0.0,0.0,0.00044]
[1779808969288,46.44,76598.2,21.0,0.0,0.0,0.00042]
[1779808974325,46.44,76604.32,21.0,0.0,0.0,0.00043]
[1779808975375,46.44,76581.18,21.0,0.0,0.0,0.0004]
[1779808975754,46.44,76581.18,21.0,0.0,0.0,0.0004]
[1779808976364,46.44,76548.5,21.0,0.0,0.0,0.00037]
[1779808976493,46.44,76548.5,21.0,0.0,0.0,0.00037]
[1779808977368,46.44,76525.0,21.0,0.0,0.0,0.00034]
[1779808978374,46.44,76534.68,21.0,0.0,0.0,0.00035]
[1779808981419,46.44,76519.23,21.0,0.0,0.0,0.00034]
[1779808982465,46.44,76497.95,21.0,0.0,0.0,0.00032]
[1779808984451,46.44,76520.54,21.0,0.0,0.0,0.00034]
[1779808986482,46.44,76535.46,21.0,0.0,0.0,0.00035]
[1779808989503,46.44,76519.79,21.0,0.0,0.0,0.00034]
[1779808991550,46.44,76549.09,21.0,0.0,0.0,0.00037]
[1779808992532,46.44,76561.16,21.0,0.0,0.0,0.00038]
[1779808994547,46.44,76580.25,21.0,0.0,0.0,0.0004]
[1779808997568,46.44,76606.27,21.0,0.0,0.0,0.00044]
[1779809002602,46.44,76612.21,21.0,0.0,0.0,0.00044]
[1779809004616,46.44,76622.99,21.0,0.0,0.0,0.00046]
[1779809009652,46.44,76628.86,21.0,0.0,0.0,0.00046]
[1779809011666,46.44,76620.99,21.0,0.0,0.0,0.00045]
[1779809014687,46.44,76603.63,21.0,0.0,0.0,0.00043]
[1779809015694,46.44,76592.04,21.0,0.0,0.0,0.00041]
[1779809019722,46.44,76606.51,21.0,0.0,0.0,0.00043]
[1779809024757,46.44,76607.13,21.0,0.0,0.0,0.00043]
[1779809028785,46.44,76622.05,21.0,0.0,0.0,0.00045]
[1779809033821,46.44,76630.66,21.0,0.0,0.0,0.00046]
[1779809038856,46.44,76629.31,21.0,0.0,0.0,0.00046]
[1779809040870,46.44,76618.67,21.0,0.0,0.0,0.00045]
[1779809041877,46.44,76604.29,21.0,0.0,0.0,0.00043]
[1779809046912,46.44,76600.27,21.0,0.0,0.0,0.00042]
[1779809051985,46.44,76585.6,21.0,0.0,0.0,0.0004]
[1779809052967,46.44,76574.4,21.0,0.0,0.0,0.00039]
[1779809058010,46.44,76561.19,21.0,0.0,0.0,0.00038]
[1779809063043,46.44,76563.82,21.0,0.0,0.0,0.00038]
[1779809068078,46.44,76571.14,21.0,0.0,0.0,0.00039]
[1779809072108,46.44,76595.42,21.0,0.0,0.0,0.00041]
[1779809074124,46.44,76615.93,21.0,0.0,0.0,0.00044]
[1779809079159,46.44,76631.94,21.0,0.0,0.0,0.00046]
[1779809082180,46.44,76641.19,21.0,0.0,0.0,0.00047]
[1779809087215,46.44,76642.21,21.0,0.0,0.0,0.00047]
[1779809092250,46.44,76637.48,21.0,0.0,0.0,0.00047]
[1779809096278,46.44,76628.15,21.0,0.0,0.0,0.00045]
[1779809101319,46.44,76616.81,21.0,0.0,0.0,0.00044]
[1779809105349,46.44,76630.05,21.0,0.0,0.0,0.00046]
[1779809110384,46.44,76636.45,21.0,0.0,0.0,0.00047]
[1779809115419,46.44,76636.99,21.0,0.0,0.0,0.00047]
[1779809120454,46.44,76635.6,21.0,0.0,0.0,0.00046]
[1779809124482,46.44,76626.02,21.0,0.0,0.0,0.00045]
[1779809129517,46.44,76629.79,21.0,0.0,0.0,0.00046]
[1779809134552,46.44,76631.44,21.0,0.0,0.0,0.00045]
[1779809137573,46.44,76649.44,21.0,0.0,0.0,0.00048]
[1779809142608,46.44,76660.54,21.0,0.0,0.0,0.00049]
[1779809145629,46.44,76674.98,21.0,0.0,0.0,0.00052]
[1779809150664,46.44,76672.68,21.0,0.0,0.0,0.00051]
[1779809155699,46.44,76672.01,21.0,0.0,0.0,0.00051]
[1779809160737,46.44,76665.99,21.0,0.0,0.0,0.0005]
[1779809165772,46.44,76655.2,21.0,0.0,0.0,0.00049]
[1779809170807,46.44,76654.24,21.0,0.0,0.0,0.00048]
[1779809175847,46.44,76652.29,21.0,0.0,0.0,0.00048]
[1779809180882,46.44,76654.32,21.0,0.0,0.0,0.00049]
[1779809185917,46.44,76663.11,21.0,0.0,0.0,0.0005]
[1779809186924,46.44,76651.68,21.0,0.0,0.0,0.00048]
[1779809191959,46.44,76650.31,21.0,0.0,0.0,0.00047]
[1779809196997,46.44,76661.05,21.0,0.0,0.0,0.00049]
[1779809202032,46.44,76660.43,21.0,0.0,0.0,0.00049]
[1779809207067,46.44,76654.37,21.0,0.0,0.0,0.00048]
[1779809212102,46.44,76655.23,21.0,0.0,0.0,0.00048]
[1779809217137,46.44,76655.31,21.0,0.0,0.0,0.00048]
[1779809222174,46.44,76654.27,21.0,0.0,0.0,0.00048]
[1779809227213,46.44,76659.1,21.0,0.0,0.0,0.00049]
[1779809232248,46.44,76665.8,21.0,0.0,0.0,0.0005]
[1779809237282,46.44,76671.75,21.0,0.0,0.0,0.0005]
[1779809238290,46.44,76655.66,21.0,0.0,0.0,0.00048]
[1779809243325,46.44,76661.75,21.0,0.0,0.0,0.00049]
[1779809248360,46.44,76659.79,21.0,0.0,0.0,0.00049]
[1779809252388,46.44,76652.71,21.0,0.0,0.0,0.00047]
[1779809253394,46.44,76643.16,21.0,0.0,0.0,0.00046]
[1779809258430,46.44,76632.66,21.0,0.0,0.0,0.00045]
[1779809263465,46.44,76633.57,21.0,0.0,0.0,0.00045]
[1779809264472,46.44,76645.15,21.0,0.0,0.0,0.00046]
[1779809266486,46.44,76633.56,21.0,0.0,0.0,0.00045]
[1779809271521,46.44,76633.52,21.0,0.0,0.0,0.00045]
[1779809272533,46.44,76618.8,21.0,0.0,0.0,0.00043]
[1779809277569,46.44,76615.39,21.0,0.0,0.0,0.00042]
[1779809282605,46.44,76614.87,21.0,0.0,0.0,0.00042]
[1779809287640,46.44,76623.41,21.0,0.0,0.0,0.00043]
[1779809292675,46.44,76623.6,21.0,0.0,0.0,0.00043]
[1779809297710,46.44,76626.82,21.0,0.0,0.0,0.00044]
[1779809302745,46.44,76648.7,21.0,0.0,0.0,0.00047]
[1779809305769,46.44,76639.44,21.0,0.0,0.0,0.00045]
[1779809307783,46.44,76655.37,21.0,0.0,0.0,0.00048]
[1779809308790,46.44,76670.77,21.0,0.0,0.0,0.0005]
[1779809313825,46.44,76668.44,21.0,0.0,0.0,0.00049]
[1779809318860,46.44,76667.58,21.0,0.0,0.0,0.00049]
[1779809323895,46.44,76662.39,21.0,0.0,0.0,0.00048]
[1779809328931,46.44,76663.5,21.0,0.0,0.0,0.00048]
[1779809333966,46.44,76639.94,21.0,0.0,0.0,0.00045]
[1779809336987,46.44,76628.45,21.0,0.0,0.0,0.00044]
[1779809342023,46.44,76625.81,21.0,0.0,0.0,0.00043]
[1779809347285,46.44,76628.02,21.0,0.0,0.0,0.00043]
[1779809348561,46.44,76630.14,21.0,0.0,0.0,0.00044]
[1779809354107,46.44,76622.24,21.0,0.0,0.0,0.00043]
[1779809358135,46.44,76607.2,21.0,0.0,0.0,0.00041]
[1779809359539,46.44,76596.48,21.0,0.0,0.0,0.0004]
[1779809365580,46.44,76590.62,21.0,0.0,0.0,0.00039]
[1779809365648,46.44,76577.96,21.0,0.0,0.0,0.00037]
[1779809366748,46.44,76560.71,21.0,0.0,0.0,0.00036]
[1779809372244,46.44,76559.87,21.0,0.0,0.0,0.00035]
[1779809374263,46.44,76547.15,21.0,0.0,0.0,0.00034]
[1779809376280,46.44,76557.8,21.0,0.0,0.0,0.00035]
[1779809381315,46.44,76562.16,21.0,0.0,0.0,0.00035]
[1779809386351,46.44,76554.68,21.0,0.0,0.0,0.00035]
[1779809389953,46.44,76557.47,21.0,0.0,0.0,0.00035]
[1779809393391,46.44,76563.11,21.0,0.0,0.0,0.00035]
[1779809398440,46.44,76558.71,21.0,0.0,0.0,0.00035]
[1779809402468,46.44,76533.33,21.0,0.0,0.0,0.00032]
[1779809403476,46.44,76521.61,21.0,0.0,0.0,0.00031]
[1779809406500,46.44,76559.7,21.0,0.0,0.0,0.00035]
[1779809407507,46.44,76569.96,21.0,0.0,0.0,0.00036]
[1779809408514,46.44,76581.06,21.0,0.0,0.0,0.00037]
[1779809411547,46.44,76571.41,21.0,0.0,0.0,0.00036]
[1779809412563,46.44,76583.83,21.0,0.0,0.0,0.00038]
[1779809413563,46.44,76604.93,21.0,0.0,0.0,0.0004]
[1779809418608,46.44,76611.02,21.0,0.0,0.0,0.00041]
[1779809422646,46.44,76584.92,21.0,0.0,0.0,0.00038]
[1779809425667,46.44,76566.47,21.0,0.0,0.0,0.00036]
[1779809428688,46.44,76556.65,21.0,0.0,0.0,0.00035]
[1779809431712,46.44,76545.91,21.0,0.0,0.0,0.00033]
[1779809432720,46.44,76524.4,21.0,0.0,0.0,0.00031]
[1779809437756,46.44,76535.98,21.0,0.0,0.0,0.00032]
[1779809438763,46.44,76517.06,21.0,0.0,0.0,0.00031]
[1779809439910,46.44,76488.43,21.0,0.0,0.0,0.00028]
[1779809440448,46.44,76488.43,21.0,0.0,0.0,0.00028]
[1779809440974,46.44,76498.84,21.0,0.0,0.0,0.00029]
[1779809441331,46.44,76498.84,21.0,0.0,0.0,0.00029]
[1779809442454,46.44,76496.38,21.0,0.0,0.0,0.00029]
[1779809442969,46.44,76496.38,21.0,0.0,0.0,0.00029]
[1779809445820,46.44,76486.93,21.0,0.0,0.0,0.00028]
[1779809446827,46.44,76477.71,21.0,0.0,0.0,0.00027]
[1779809447834,46.44,76489.28,21.0,0.0,0.0,0.00028]
[1779809448841,46.44,76500.4,21.0,0.0,0.0,0.00029]
[1779809451862,46.44,76518.41,21.0,0.0,0.0,0.00031]
[1779809456898,46.44,76522.78,21.0,0.0,0.0,0.00031]
[1779809459919,46.44,76533.4,21.0,0.0,0.0,0.00032]
[1779809464955,46.44,76559.49,21.0,0.0,0.0,0.00035]
[1779809469011,46.44,76533.99,21.0,0.0,0.0,0.00032]
[1779809470013,46.44,76491.27,21.0,0.0,0.0,0.00028]
[1779809475085,46.44,76498.31,21.0,0.0,0.0,0.00029]
[1779809476133,46.44,76473.96,21.0,0.0,0.0,0.00027]
[1779809477132,46.44,76457.68,21.0,0.0,0.0,0.00025]
[1779809478123,46.44,76357.7,21.0,0.0,0.0,0.00019]
[1779809479126,46.44,76303.53,21.0,0.0,0.0,0.00016]
[1779809482177,46.41,76283.65,21.0,0.0,0.0,0.00015]
[1779809483168,46.41,76273.28,21.0,0.0,0.0,0.00014]
[1779809484174,46.41,76294.21,21.0,0.0,0.0,0.00015]
[1779809485185,46.41,76304.57,21.0,0.0,0.0,0.00016]
[1779809488205,46.41,76315.43,21.0,0.0,0.0,0.00016]
[1779809489212,46.41,76291.02,21.0,0.0,0.0,0.00015]
[1779809494272,46.41,76307.93,21.0,0.0,0.0,0.00016]
[1779809495279,46.41,76333.1,21.0,0.0,0.0,0.00017]
[1779809496286,46.41,76342.32,21.0,0.0,0.0,0.00017]
[1779809501321,46.41,76346.09,21.0,0.0,0.0,0.00018]
[1779809505349,46.41,76334.36,21.0,0.0,0.0,0.00017]
[1779809507367,46.41,76300.19,21.0,0.0,0.0,0.00015]
[1779809509377,46.41,76310.13,21.0,0.0,0.0,0.00016]
[1779809511391,46.41,76327.67,21.0,0.0,0.0,0.00017]
[1779809512398,46.41,76342.36,21.0,0.0,0.0,0.00017]
[1779809517433,46.41,76324.13,21.0,0.0,0.0,0.00016]
[1779809520455,46.41,76333.4,21.0,0.0,0.0,0.00017]
[1779809521472,46.41,76311.57,21.0,0.0,0.0,0.00016]
[1779809523486,46.41,76328.86,21.0,0.0,0.0,0.00017]
[1779809524493,46.41,76311.8,21.0,0.0,0.0,0.00016]
[1779809525500,46.41,76298.46,21.0,0.0,0.0,0.00015]
[1779809526507,46.41,76319.18,21.0,0.0,0.0,0.00016]
[1779809529528,46.41,76307.23,21.0,0.0,0.0,0.00016]
[1779809530535,46.41,76318.11,21.0,0.0,0.0,0.00016]
[1779809532147,46.41,76327.42,21.0,0.0,0.0,0.00017]
[1779809533556,46.41,76337.22,21.0,0.0,0.0,0.00017]
[1779809534563,46.41,76348.12,21.0,0.0,0.0,0.00018]
[1779809535570,46.41,76363.09,21.0,0.0,0.0,0.00019]
[1779809537586,46.41,76378.44,21.0,0.0,0.0,0.00019]
[1779809540608,46.41,76390.78,21.0,0.0,0.0,0.0002]
[1779809542629,46.41,76373.14,21.0,0.0,0.0,0.00019]
[1779809544639,46.41,76357.25,21.0,0.0,0.0,0.00018]
[1779809549674,46.41,76363.28,21.0,0.0,0.0,0.00019]
[1779809551688,46.41,76352.51,21.0,0.0,0.0,0.00018]
[1779809555720,46.41,76368.09,21.0,0.0,0.0,0.00019]
[1779809558741,46.41,76358.32,21.0,0.0,0.0,0.00018]
[1779809561762,46.41,76374.61,21.0,0.0,0.0,0.00019]
[1779809562769,46.41,76389.38,21.0,0.0,0.0,0.0002]
[1779809567804,46.41,76391.48,21.0,0.0,0.0,0.0002]
[1779809572839,46.41,76385.03,21.0,0.0,0.0,0.0002]
[1779809577900,46.41,76362.57,21.0,0.0,0.0,0.00018]
[1779809578584,46.41,76362.57,21.0,0.0,0.0,0.00018]
[1779809579127,46.41,76362.57,21.0,0.0,0.0,0.00018]
[1779809579225,46.41,76309.17,21.0,0.0,0.0,0.00015]
[1779809584960,46.41,76307.64,21.0,0.0,0.0,0.00015]
[1779809585435,46.41,76307.64,21.0,0.0,0.0,0.00015]
[1779809587987,46.41,76321.85,21.0,0.0,0.0,0.00016]
[1779809588994,46.41,76331.2,21.0,0.0,0.0,0.00017]
[1779809592027,46.41,76350.1,21.0,0.0,0.0,0.00018]
[1779809594033,46.41,76363.68,21.0,0.0,0.0,0.00018]
[1779809597058,46.41,76353.99,21.0,0.0,0.0,0.00018]
[1779809601122,46.41,76338.23,21.0,0.0,0.0,0.00017]
[1779809602100,46.41,76328.09,21.0,0.0,0.0,0.00016]
[1779809607137,46.41,76331.28,21.0,0.0,0.0,0.00017]
[1779809612173,46.41,76332.02,21.0,0.0,0.0,0.00016]
[1779809613180,46.41,76342.76,21.0,0.0,0.0,0.00017]
[1779809617208,46.41,76364.1,21.0,0.0,0.0,0.00018]
[1779809620229,46.41,76354.06,21.0,0.0,0.0,0.00018]
[1779809625264,46.41,76359.53,21.0,0.0,0.0,0.00018]
[1779809628287,46.41,76379.3,21.0,0.0,0.0,0.00019]
[1779809631532,46.41,76380.36,21.0,0.0,0.0,0.00019]
[1779809637350,46.41,76381.71,21.0,0.0,0.0,0.00019]
[1779809638357,46.41,76365.76,21.0,0.0,0.0,0.00018]
[1779809643403,46.41,76375.77,21.0,0.0,0.0,0.00019]
[1779809648435,46.41,76381.39,21.0,0.0,0.0,0.00019]
[1779809653470,46.41,76387.09,21.0,0.0,0.0,0.00019]
[1779809654477,46.41,76397.11,21.0,0.0,0.0,0.0002]
[1779809659512,46.41,76399.48,21.0,0.0,0.0,0.0002]
[1779809662533,46.41,76376.84,21.0,0.0,0.0,0.00019]
[1779809663540,46.41,76388.26,21.0,0.0,0.0,0.0002]
[1779809664549,46.41,76357.6,21.0,0.0,0.0,0.00018]
[1779809666562,46.41,76348.3,21.0,0.0,0.0,0.00017]
[1779809668577,46.41,76359.62,21.0,0.0,0.0,0.00018]
[1779809673613,46.41,76378.33,21.0,0.0,0.0,0.00019]
[1779809676634,46.41,76359.23,21.0,0.0,0.0,0.00018]
[1779809680662,46.41,76370.34,21.0,0.0,0.0,0.00018]
[1779809685697,46.41,76373.2,21.0,0.0,0.0,0.00018]
[1779809687711,46.41,76386.71,21.0,0.0,0.0,0.00019]
[1779809688718,46.41,76377.42,21.0,0.0,0.0,0.00019]
[1779809689725,46.41,76355.02,21.0,0.0,0.0,0.00017]
[1779809694803,46.41,76350.68,21.0,0.0,0.0,0.00017]
[1779809700805,46.41,76333.81,21.0,0.0,0.0,0.00016]
[1779809702380,46.41,76302.31,21.0,0.0,0.0,0.00015]
[1779809702848,46.41,76273.66,21.0,0.0,0.0,0.00014]
[1779809705879,46.41,76288.53,21.0,0.0,0.0,0.00014]
[1779809708900,46.41,76278.92,21.0,0.0,0.0,0.00014]
[1779809709907,46.41,76266.62,21.0,0.0,0.0,0.00013]
[1779809710914,46.41,76276.73,21.0,0.0,0.0,0.00014]
[1779809713761,46.41,76280.33,21.0,0.0,0.0,0.00014]
[1779809714382,46.41,76280.33,21.0,0.0,0.0,0.00014]
[1779809714443,46.41,76336.86,21.0,0.0,0.0,0.00016]
[1779809719983,46.41,76344.02,21.0,0.0,0.0,0.00017]
[1779809725019,46.41,76342.68,21.0,0.0,0.0,0.00017]
[1779809729048,46.41,76365.61,21.0,0.0,0.0,0.00018]
[1779809732082,46.41,76359.05,21.0,0.0,0.0,0.00017]
[1779809737117,46.41,76352.34,21.0,0.0,0.0,0.00017]
[1779809742155,46.41,76346.51,21.0,0.0,0.0,0.00017]
[1779809747190,46.41,76338.48,21.0,0.0,0.0,0.00016]
[1779809749206,46.41,76325.37,21.0,0.0,0.0,0.00016]
[1779809751220,46.41,76316.07,21.0,0.0,0.0,0.00015]
[1779809752227,46.41,76341.9,21.0,0.0,0.0,0.00017]
[1779809757262,46.41,76344.2,21.0,0.0,0.0,0.00017]
[1779809762297,46.41,76341.35,21.0,0.0,0.0,0.00017]
[1779809763304,46.41,76359.16,21.0,0.0,0.0,0.00017]
[1779809765318,46.41,76375.05,21.0,0.0,0.0,0.00018]
[1779809770356,46.41,76371.54,21.0,0.0,0.0,0.00018]
[1779809774385,46.41,76358.67,21.0,0.0,0.0,0.00017]
[1779809776399,46.41,76342.99,21.0,0.0,0.0,0.00017]
[1779809781439,46.41,76311.33,21.0,0.0,0.0,0.00015]
[1779809786472,46.41,76307.83,21.0,0.0,0.0,0.00015]
[1779809791507,46.41,76312.85,21.0,0.0,0.0,0.00015]
[1779809792515,46.41,76295.28,21.0,0.0,0.0,0.00014]
[1779809797570,46.41,76294.93,21.0,0.0,0.0,0.00014]
[1779809798590,46.41,76339.77,21.0,0.0,0.0,0.00016]
[1779809803623,46.41,76334.74,21.0,0.0,0.0,0.00016]
[1779809806644,46.41,76349.17,21.0,0.0,0.0,0.00017]
[1779809811679,46.41,76343.69,21.0,0.0,0.0,0.00016]
[1779809816714,46.41,76326.59,21.0,0.0,0.0,0.00016]
[1779809818728,46.41,76336.11,21.0,0.0,0.0,0.00016]
[1779809823773,46.41,76340.72,21.0,0.0,0.0,0.00016]
[1779809826794,46.41,76354.39,21.0,0.0,0.0,0.00017]
[1779809831830,46.41,76342.55,21.0,0.0,0.0,0.00016]
[1779809836865,46.41,76347.71,21.0,0.0,0.0,0.00017]
[1779809841917,46.41,76358.34,21.0,0.0,0.0,0.00017]
[1779809846940,46.41,76375.61,21.0,0.0,0.0,0.00018]
[1779809851974,46.41,76376.01,21.0,0.0,0.0,0.00018]
[1779809857013,46.41,76377.85,21.0,0.0,0.0,0.00018]
[1779809862056,46.41,76378.87,21.0,0.0,0.0,0.00018]
[1779809867091,46.41,76375.51,21.0,0.0,0.0,0.00018]
[1779809871120,46.41,76352.66,21.0,0.0,0.0,0.00017]
[1779809873134,46.41,76340.37,21.0,0.0,0.0,0.00016]
[1779809878169,46.41,76341.21,21.0,0.0,0.0,0.00016]
[1779809881190,46.41,76362.8,21.0,0.0,0.0,0.00017]
[1779809885218,46.41,76348.01,21.0,0.0,0.0,0.00016]
[1779809886225,46.41,76338.54,21.0,0.0,0.0,0.00016]
[1779809888239,46.41,76323.17,21.0,0.0,0.0,0.00015]
[1779809889246,46.41,76312.28,21.0,0.0,0.0,0.00015]
[1779809892270,46.41,76325.63,21.0,0.0,0.0,0.00015]
[1779809894284,46.41,76335.9,21.0,0.0,0.0,0.00016]
[1779809896298,46.41,76355.63,21.0,0.0,0.0,0.00017]
[1779809899319,46.41,76342.3,21.0,0.0,0.0,0.00016]
[1779809902340,46.41,76331.76,21.0,0.0,0.0,0.00016]
[1779809903347,46.41,76314.45,21.0,0.0,0.0,0.00015]
[1779809908383,46.41,76317.49,21.0,0.0,0.0,0.00015]
[1779809911405,46.41,76356.7,21.0,0.0,0.0,0.00017]
[1779809913418,46.41,76346.11,21.0,0.0,0.0,0.00016]
[1779809918453,46.41,76351.92,21.0,0.0,0.0,0.00016]
[1779809923488,46.41,76356.74,21.0,0.0,0.0,0.00017]
[1779809925501,46.41,76345.66,21.0,0.0,0.0,0.00016]
[1779809930537,46.41,76348.76,21.0,0.0,0.0,0.00016]
[1779809935572,46.41,76349.92,21.0,0.0,0.0,0.00016]
[1779809940607,46.41,76353.01,21.0,0.0,0.0,0.00017]
[1779809942621,46.41,76342.62,21.0,0.0,0.0,0.00016]
[1779809947670,46.41,76342.28,21.0,0.0,0.0,0.00016]
[1779809951701,46.41,76311.26,21.0,0.0,0.0,0.00014]
[1779809953714,46.41,76298.05,21.0,0.0,0.0,0.00014]
[1779809958749,46.41,76297.52,21.0,0.0,0.0,0.00014]
[1779809959768,46.41,76329.79,21.0,0.0,0.0,0.00015]
[1779809960206,46.41,76329.79,21.0,0.0,0.0,0.00015]
[1779809960770,46.41,76292.53,21.0,0.0,0.0,0.00014]
[1779809961134,46.41,76292.53,21.0,0.0,0.0,0.00014]
[1779809962787,46.41,76304.66,21.0,0.0,0.0,0.00014]
[1779809963815,46.41,76316.89,21.0,0.0,0.0,0.00015]
[1779809964816,46.41,76335.75,21.0,0.0,0.0,0.00016]
[1779809967839,46.41,76321.2,21.0,0.0,0.0,0.00015]
[1779809972874,46.41,76338.44,21.0,0.0,0.0,0.00016]
[1779809977910,46.41,76336.01,21.0,0.0,0.0,0.00015]
[1779809982946,46.41,76336.48,21.0,0.0,0.0,0.00015]
[1779809986041,46.41,76358.07,21.0,0.0,0.0,0.00017]
[1779809992017,46.41,76362.06,21.0,0.0,0.0,0.00017]
[1779809997051,46.41,76361.46,21.0,0.0,0.0,0.00017]
[1779810001000,46.41,76360.43,21.0,0.0,0.0,0.00017]
[1779810001292,46.41,76360.43,21.0,0.0,0.0,0.00017]
[1779810004101,46.41,76375.5,21.0,0.0,0.0,0.00017]
[1779810005109,46.41,76391.13,21.0,0.0,0.0,0.00018]
[1779810006510,46.41,76401.83,21.0,0.0,0.0,0.00019]
[1779810008131,46.41,76389.76,21.0,0.0,0.0,0.00018]
[1779810013173,46.41,76380.84,21.0,0.0,0.0,0.00018]
[1779810014177,46.41,76365.68,21.0,0.0,0.0,0.00017]
[1779810019212,46.41,76350.93,21.0,0.0,0.0,0.00016]
[1779810024255,46.41,76348.21,21.0,0.0,0.0,0.00016]
[1779810028302,46.41,76337.77,21.0,0.0,0.0,0.00016]
[1779810030305,46.41,76327.81,21.0,0.0,0.0,0.00015]
[1779810035340,46.41,76326.02,21.0,0.0,0.0,0.00015]
[1779810036348,46.41,76301.94,21.0,0.0,0.0,0.00014]
[1779810040381,46.41,76289.37,21.0,0.0,0.0,0.00013]
[1779810045418,46.41,76276.49,21.0,0.0,0.0,0.00013]
[1779810047431,46.41,76293.01,21.0,0.0,0.0,0.00013]
[1779810052466,46.41,76288.38,21.0,0.0,0.0,0.00013]
[1779810057500,46.41,76279.01,21.0,0.0,0.0,0.00013]
[1779810059515,46.41,76290.21,21.0,0.0,0.0,0.00013]
[1779810060575,46.41,76318.77,21.0,0.0,0.0,0.00014]
[1779810061536,46.41,76351.37,21.0,0.0,0.0,0.00016]
[1779810063550,46.41,76340.68,21.0,0.0,0.0,0.00016]
[1779810068586,46.41,76348.09,21.0,0.0,0.0,0.00016]
[1779810073622,46.41,76343.29,21.0,0.0,0.0,0.00016]
[1779810075637,46.41,76356.73,21.0,0.0,0.0,0.00016]
[1779810078658,46.41,76366.59,21.0,0.0,0.0,0.00017]
[1779810080672,46.41,76381.58,21.0,0.0,0.0,0.00018]
[1779810083693,46.41,76397.43,21.0,0.0,0.0,0.00019]
[1779810088734,46.41,76413.28,21.0,0.0,0.0,0.00019]
[1779810092762,46.41,76431.5,21.0,0.0,0.0,0.0002]
[1779810094777,46.41,76419.46,21.0,0.0,0.0,0.0002]
[1779810099812,46.41,76413.37,21.0,0.0,0.0,0.00019]
[1779810104848,46.41,76413.87,21.0,0.0,0.0,0.00019]
[1779810109883,46.41,76411.89,21.0,0.0,0.0,0.00019]
[1779810111898,46.41,76425.44,21.0,0.0,0.0,0.0002]
[1779810112905,46.41,76415.7,21.0,0.0,0.0,0.00019]
[1779810117940,46.41,76418.29,21.0,0.0,0.0,0.0002]
[1779810122975,46.41,76421.71,21.0,0.0,0.0,0.0002]
[1779810128012,46.41,76433.95,21.0,0.0,0.0,0.0002]
[1779810133045,46.41,76436.27,21.0,0.0,0.0,0.00021]
[1779810138082,46.41,76456.84,21.0,0.0,0.0,0.00022]
[1779810143125,46.41,76462.36,21.0,0.0,0.0,0.00022]
[1779810148160,46.41,76462.91,21.0,0.0,0.0,0.00022]
[1779810149174,46.41,76448.17,21.0,0.0,0.0,0.00021]
[1779810154209,46.41,76452.25,21.0,0.0,0.0,0.00021]
[1779810157230,46.41,76437.88,21.0,0.0,0.0,0.0002]
[1779810159244,46.41,76447.73,21.0,0.0,0.0,0.00021]
[1779810160252,46.41,76437.52,21.0,0.0,0.0,0.0002]
[1779810161258,46.41,76426.46,21.0,0.0,0.0,0.0002]
[1779810166293,46.41,76426.14,21.0,0.0,0.0,0.0002]
[1779810170322,46.41,76442.62,21.0,0.0,0.0,0.00021]
[1779810175358,46.41,76433.86,21.0,0.0,0.0,0.0002]
[1779810180429,46.41,76440.79,21.0,0.0,0.0,0.00021]
[1779810181413,46.41,76459.1,21.0,0.0,0.0,0.00022]
[1779810186451,46.41,76462.82,21.0,0.0,0.0,0.00022]
[1779810191486,46.41,76464.85,21.0,0.0,0.0,0.00022]
[1779810193500,46.41,76479.76,21.0,0.0,0.0,0.00023]
[1779810198535,46.41,76478.24,21.0,0.0,0.0,0.00023]
[1779810200551,46.41,76491.09,21.0,0.0,0.0,0.00024]
[1779810205588,46.41,76502.34,21.0,0.0,0.0,0.00025]
[1779810210623,46.41,76489.59,21.0,0.0,0.0,0.00024]
[1779810215658,46.41,76482.96,21.0,0.0,0.0,0.00023]
[1779810220694,46.41,76492.76,21.0,0.0,0.0,0.00024]
[1779810225739,46.41,76491.19,21.0,0.0,0.0,0.00024]
[1779810226746,46.41,76472.81,21.0,0.0,0.0,0.00023]
[1779810230774,46.41,76484.1,21.0,0.0,0.0,0.00023]
[1779810234802,46.41,76494.49,21.0,0.0,0.0,0.00024]
[1779810239838,46.41,76500.83,21.0,0.0,0.0,0.00025]
[1779810242859,46.41,76490.18,21.0,0.0,0.0,0.00024]
[1779810247894,46.41,76499.03,21.0,0.0,0.0,0.00024]
[1779810252929,46.41,76495.81,21.0,0.0,0.0,0.00024]
[1779810257964,46.41,76496.98,21.0,0.0,0.0,0.00024]
[1779810261992,46.41,76487.65,21.0,0.0,0.0,0.00024]
[1779810263000,46.41,76477.69,21.0,0.0,0.0,0.00023]
[1779810268035,46.41,76470.62,21.0,0.0,0.0,0.00022]
[1779810271056,46.41,76459.89,21.0,0.0,0.0,0.00021]
[1779810276091,46.41,76454.22,21.0,0.0,0.0,0.00021]
[1779810281126,46.41,76451.6,21.0,0.0,0.0,0.00021]
[1779810282133,46.41,76441.98,21.0,0.0,0.0,0.0002]
[1779810287168,46.41,76446.09,21.0,0.0,0.0,0.00021]
[1779810292143,46.41,76446.58,21.0,0.0,0.0,0.00021]
[1779810292285,46.41,76446.58,21.0,0.0,0.0,0.00021]
[1779810292205,46.41,76436.33,21.0,0.0,0.0,0.0002]
[1779810297238,46.41,76440.99,21.0,0.0,0.0,0.0002]
[1779810302277,46.41,76436.81,21.0,0.0,0.0,0.0002]
[1779810303285,46.41,76427.48,21.0,0.0,0.0,0.00019]
[1779810305486,46.41,76411.14,21.0,0.0,0.0,0.00018]
[1779810307324,46.41,76399.08,21.0,0.0,0.0,0.00018]
[1779810312359,46.41,76396.66,21.0,0.0,0.0,0.00018]
[1779810317394,46.41,76397.55,21.0,0.0,0.0,0.00018]
[1779810322429,46.41,76397.39,21.0,0.0,0.0,0.00018]
[1779810327464,46.41,76409.08,21.0,0.0,0.0,0.00018]
[1779810332499,46.41,76407.87,21.0,0.0,0.0,0.00018]
[1779810337534,46.41,76405.2,21.0,0.0,0.0,0.00018]
[1779810342569,46.41,76400.86,21.0,0.0,0.0,0.00018]
[1779810347604,46.41,76400.77,21.0,0.0,0.0,0.00018]
[1779810350625,46.41,76386.28,21.0,0.0,0.0,0.00017]
[1779810355660,46.41,76378.43,21.0,0.0,0.0,0.00016]
[1779810360695,46.41,76368.86,21.0,0.0,0.0,0.00016]
[1779810362723,46.41,76350.33,21.0,0.0,0.0,0.00015]
[1779810363735,46.41,76335.89,21.0,0.0,0.0,0.00014]
[1779810364741,46.41,76320.69,21.0,0.0,0.0,0.00014]
[1779810369781,46.41,76319.12,21.0,0.0,0.0,0.00014]
[1779810374816,46.41,76312.44,21.0,0.0,0.0,0.00013]
[1779810377838,46.41,76327.2,21.0,0.0,0.0,0.00014]
[1779810378845,46.41,76336.77,21.0,0.0,0.0,0.00014]
[1779810383880,46.41,76331.01,21.0,0.0,0.0,0.00014]
[1779810388915,46.41,76331.6,21.0,0.0,0.0,0.00014]
[1779810393950,46.41,76344.32,21.0,0.0,0.0,0.00015]
[1779810396975,46.41,76364.7,21.0,0.0,0.0,0.00016]
[1779810398991,46.41,76382.89,21.0,0.0,0.0,0.00016]
[1779810401004,46.41,76396.08,21.0,0.0,0.0,0.00017]
[1779810404024,46.41,76405.44,21.0,0.0,0.0,0.00018]
[1779810409060,46.41,76404.7,21.0,0.0,0.0,0.00018]
[1779810414095,46.41,76411.15,21.0,0.0,0.0,0.00018]
[1779810418123,46.41,76399.3,21.0,0.0,0.0,0.00017]
[1779810420143,46.41,76376.04,21.0,0.0,0.0,0.00016]
[1779810425185,46.41,76367.92,21.0,0.0,0.0,0.00016]
[1779810429214,46.41,76383.84,21.0,0.0,0.0,0.00017]
[1779810434249,46.41,76385.19,21.0,0.0,0.0,0.00017]
[1779810439285,46.41,76376.95,21.0,0.0,0.0,0.00016]
[1779810444320,46.41,76379.42,21.0,0.0,0.0,0.00016]
[1779810445327,46.41,76370.26,21.0,0.0,0.0,0.00016]
[1779810450362,46.41,76371.33,21.0,0.0,0.0,0.00016]
[1779810455397,46.41,76371.19,21.0,0.0,0.0,0.00016]
[1779810456404,46.41,76361.9,21.0,0.0,0.0,0.00015]
[1779810461439,46.41,76361.14,21.0,0.0,0.0,0.00015]
[1779810466474,46.41,76361.66,21.0,0.0,0.0,0.00015]
[1779810471509,46.41,76368.02,21.0,0.0,0.0,0.00016]
[1779810476544,46.41,76361.48,21.0,0.0,0.0,0.00015]
[1779810481579,46.41,76367.02,21.0,0.0,0.0,0.00015]
[1779810482586,46.41,76336.2,21.0,0.0,0.0,0.00014]
[1779810484605,46.41,76354.32,21.0,0.0,0.0,0.00015]
[1779810489642,46.41,76347.91,21.0,0.0,0.0,0.00015]
[1779810494677,46.41,76348.26,21.0,0.0,0.0,0.00015]
[1779810499712,46.41,76350.91,21.0,0.0,0.0,0.00015]
[1779810504747,46.41,76348.18,21.0,0.0,0.0,0.00015]
[1779810509782,46.41,76356.5,21.0,0.0,0.0,0.00015]
[1779810514828,46.41,76369.04,21.0,0.0,0.0,0.00015]
[1779810519863,46.41,76361.84,21.0,0.0,0.0,0.00015]
[1779810521877,46.41,76350.56,21.0,0.0,0.0,0.00015]
[1779810524898,46.41,76340.19,21.0,0.0,0.0,0.00014]
[1779810529933,46.41,76341.46,21.0,0.0,0.0,0.00014]
[1779810534969,46.41,76337.1,21.0,0.0,0.0,0.00014]
[1779810540013,46.41,76344.81,21.0,0.0,0.0,0.00014]
[1779810545042,46.41,76336.96,21.0,0.0,0.0,0.00014]
[1779810550078,46.41,76338.31,21.0,0.0,0.0,0.00014]
[1779810555114,46.41,76341.63,21.0,0.0,0.0,0.00014]
[1779810557128,46.41,76353.86,21.0,0.0,0.0,0.00015]
[1779810559413,46.41,76375.29,21.0,0.0,0.0,0.00016]
[1779810562168,46.41,76390.15,21.0,0.0,0.0,0.00016]
[1779810567203,46.41,76384.59,21.0,0.0,0.0,0.00016]
[1779810570224,46.41,76374.51,21.0,0.0,0.0,0.00016]
[1779810575259,46.41,76372.8,21.0,0.0,0.0,0.00015]
[1779810579288,46.41,76382.19,21.0,0.0,0.0,0.00016]
[1779810584323,46.41,76379.65,21.0,0.0,0.0,0.00016]
[1779810589358,46.41,76374.75,21.0,0.0,0.0,0.00015]
[1779810591377,46.41,76362.75,21.0,0.0,0.0,0.00015]
[1779810592379,46.41,76350.22,21.0,0.0,0.0,0.00014]
[1779810597414,46.41,76349.11,21.0,0.0,0.0,0.00014]
[1779810602449,46.41,76350.3,21.0,0.0,0.0,0.00014]
[1779810607484,46.41,76357.71,21.0,0.0,0.0,0.00015]
[1779810609498,46.41,76367.52,21.0,0.0,0.0,0.00015]
[1779810610505,46.41,76378.19,21.0,0.0,0.0,0.00016]
[1779810611965,46.41,76379.48,21.0,0.0,0.0,0.00016]
[1779810612609,46.41,76379.48,21.0,0.0,0.0,0.00016]
[1779810620602,46.41,76376.66,21.0,0.0,0.0,0.00016]
[1779810622622,46.41,76365.03,21.0,0.0,0.0,0.00015]
[1779810627655,46.41,76364.53,21.0,0.0,0.0,0.00015]
[1779810630679,46.41,76353.56,21.0,0.0,0.0,0.00014]
[1779810633700,46.41,76367.13,21.0,0.0,0.0,0.00015]
[1779810638734,46.41,76372.88,21.0,0.0,0.0,0.00015]
[1779810639742,46.41,76341.38,21.0,0.0,0.0,0.00014]
[1779810640753,46.41,76351.31,21.0,0.0,0.0,0.00014]
[1779810642777,46.41,76330.51,21.0,0.0,0.0,0.00013]
[1779810645798,46.41,76307.87,21.0,0.0,0.0,0.00012]
[1779810650617,46.41,76325.68,21.0,0.0,0.0,0.00013]
[1779810651673,46.41,76346.99,21.0,0.0,0.0,0.00014]
[1779810652853,46.41,76357.27,21.0,0.0,0.0,0.00014]
[1779810657888,46.41,76358.33,21.0,0.0,0.0,0.00015]
[1779810662928,46.41,76361.26,21.0,0.0,0.0,0.00015]
[1779810665955,46.41,76343.81,21.0,0.0,0.0,0.00014]
[1779810667478,46.41,76327.21,21.0,0.0,0.0,0.00013]
[1779810672171,46.41,76344.05,21.0,0.0,0.0,0.00014]
[1779810678042,46.41,76352.38,21.0,0.0,0.0,0.00014]
[1779810683079,46.41,76352.6,21.0,0.0,0.0,0.00014]
[1779810688114,46.41,76349.89,21.0,0.0,0.0,0.00014]
[1779810693149,46.41,76346.55,21.0,0.0,0.0,0.00014]
[1779810698184,46.41,76346.22,21.0,0.0,0.0,0.00014]
[1779810699190,46.41,76333.2,21.0,0.0,0.0,0.00013]
[1779810704231,46.41,76325.99,21.0,0.0,0.0,0.00013]
[1779810709266,46.41,76326.23,21.0,0.0,0.0,0.00013]
[1779810714301,46.41,76322.25,21.0,0.0,0.0,0.00013]
[1779810719336,46.41,76330.07,21.0,0.0,0.0,0.00013]
[1779810724380,46.41,76313.49,21.0,0.0,0.0,0.00012]
[1779810725390,46.41,76303.6,21.0,0.0,0.0,0.00012]
[1779810726486,46.41,76303.6,21.0,0.0,0.0,0.00012]
[1779810732440,46.41,76307.47,21.0,0.0,0.0,0.00012]
[1779810737486,46.41,76312.72,21.0,0.0,0.0,0.00012]
[1779810741533,46.41,76299.92,21.0,0.0,0.0,0.00012]
[1779810742526,46.41,76282.99,21.0,0.0,0.0,0.00011]
[1779810744539,46.41,76262.48,21.0,0.0,0.0,0.00011]
[1779810745576,46.41,76247.44,21.0,0.0,0.0,0.0001]
[1779810746578,46.41,76204.95,21.0,0.0,0.0,9e-05]
[1779810747583,46.41,76215.94,21.0,0.0,0.0,9e-05]
[1779810749807,46.41,76214.35,21.0,0.0,0.0,9e-05]
[1779810749597,46.41,76227.34,21.0,0.0,0.0,9e-05]
[1779810750608,46.41,76253.25,21.0,0.0,0.0,0.0001]
[1779810751614,46.41,76272.08,21.0,0.0,0.0,0.00011]
[1779810754637,46.41,76284.84,21.0,0.0,0.0,0.00011]
[1779810759673,46.41,76284.18,21.0,0.0,0.0,0.00011]
[1779810762694,46.41,76273.3,21.0,0.0,0.0,0.00011]
[1779810767735,46.41,76266.89,21.0,0.0,0.0,0.00011]
[1779810772770,46.41,76269.82,21.0,0.0,0.0,0.00011]
[1779810777804,46.41,76267.63,21.0,0.0,0.0,0.00011]
[1779810781838,46.41,76242.62,21.0,0.0,0.0,0.0001]
[1779810783853,46.41,76230.31,21.0,0.0,0.0,9e-05]
[1779810784860,46.41,76220.75,21.0,0.0,0.0,9e-05]
[1779810786572,46.41,76218.14,21.0,0.0,0.0,9e-05]
[1779810788354,46.41,76219.78,21.0,0.0,0.0,9e-05]
[1779810793946,46.41,76222.53,21.0,0.0,0.0,9e-05]
[1779810798983,46.41,76209.85,21.0,0.0,0.0,9e-05]
[1779810801055,46.41,76199.65,21.0,0.0,0.0,9e-05]
[1779810804032,46.41,76209.34,21.0,0.0,0.0,9e-05]
[1779810807258,46.41,76201.73,21.0,0.0,0.0,9e-05]
[1779810813457,46.41,76198.42,21.0,0.0,0.0,8e-05]
[1779810814103,46.41,76210.46,21.0,0.0,0.0,9e-05]
[1779810815110,46.41,76201.01,21.0,0.0,0.0,8e-05]
[1779810820145,46.41,76205.63,21.0,0.0,0.0,9e-05]
[1779810821153,46.41,76218.32,21.0,0.0,0.0,9e-05]
[1779810826188,46.41,76217.56,21.0,0.0,0.0,9e-05]
[1779810831236,46.41,76206.72,21.0,0.0,0.0,9e-05]
[1779810832784,46.41,76222.74,21.0,0.0,0.0,9e-05]
[1779810837890,46.41,76218.07,21.0,0.0,0.0,9e-05]
[1779810840310,46.41,76208.18,21.0,0.0,0.0,9e-05]
[1779810841316,46.41,76191.33,21.0,0.0,0.0,8e-05]
[1779810845346,46.41,76179.92,21.0,0.0,0.0,8e-05]
[1779810850382,46.41,76185.9,21.0,0.0,0.0,8e-05]
[1779810852396,46.41,76209.41,21.0,0.0,0.0,9e-05]
[1779810855430,46.41,76199.6,21.0,0.0,0.0,8e-05]
[1779810857444,46.41,76189.02,21.0,0.0,0.0,8e-05]
[1779810862486,46.41,76186.37,21.0,0.0,0.0,8e-05]
[1779810867524,46.41,76189.0,21.0,0.0,0.0,8e-05]
[1779810872558,46.41,76188.75,21.0,0.0,0.0,8e-05]
[1779810875579,46.41,76197.95,21.0,0.0,0.0,8e-05]
[1779810877635,46.41,76205.79,21.0,0.0,0.0,8e-05]
[1779810884643,46.41,76185.24,21.0,0.0,0.0,8e-05]
[1779810885447,46.41,76185.24,21.0,0.0,0.0,8e-05]
[1779810890685,46.41,76180.58,21.0,0.0,0.0,8e-05]
[1779810895720,46.41,76185.88,21.0,0.0,0.0,8e-05]
[1779810897734,46.41,76206.58,21.0,0.0,0.0,8e-05]
[1779810902769,46.41,76184.84,21.0,0.0,0.0,8e-05]
[1779810907804,46.41,76184.08,21.0,0.0,0.0,8e-05]
[1779810912840,46.41,76180.44,21.0,0.0,0.0,8e-05]
[1779810915876,46.41,76202.06,21.0,0.0,0.0,8e-05]
[1779810916902,46.41,76202.06,21.0,0.0,0.0,8e-05]
[1779810917782,46.41,76200.87,21.0,0.0,0.0,8e-05]
[1779810922913,46.41,76196.86,21.0,0.0,0.0,8e-05]
[1779810927959,46.41,76191.91,21.0,0.0,0.0,8e-05]
[1779810930017,46.41,76210.74,21.0,0.0,0.0,9e-05]
[1779810931022,46.41,76226.39,21.0,0.0,0.0,9e-05]
[1779810935050,46.41,76240.21,21.0,0.0,0.0,9e-05]
[1779810940087,46.41,76248.94,21.0,0.0,0.0,0.0001]
[1779810945122,46.41,76248.55,21.0,0.0,0.0,0.0001]
[1779810950157,46.41,76241.78,21.0,0.0,0.0,9e-05]
[1779810952171,46.41,76232.58,21.0,0.0,0.0,9e-05]
[1779810957206,46.41,76228.65,21.0,0.0,0.0,9e-05]
[1779810962241,46.41,76231.86,21.0,0.0,0.0,9e-05]
[1779810967276,46.41,76234.9,21.0,0.0,0.0,9e-05]
[1779810972311,46.41,76234.75,21.0,0.0,0.0,9e-05]
[1779810977346,46.41,76240.13,21.0,0.0,0.0,9e-05]
[1779810982381,46.41,76244.43,21.0,0.0,0.0,9e-05]
[1779810986017,46.41,76268.72,21.0,0.0,0.0,0.0001]
[1779810986674,46.41,76281.95,21.0,0.0,0.0,0.00011]
[1779810987452,46.41,76269.29,21.0,0.0,0.0,0.0001]
[1779810989468,46.41,76258.73,21.0,0.0,0.0,0.0001]
[1779810994502,46.41,76266.1,21.0,0.0,0.0,0.0001]
[1779810999540,46.41,76267.31,21.0,0.0,0.0,0.0001]
[1779811000547,46.41,76280.12,21.0,0.0,0.0,0.0001]
[1779811001554,46.41,76295.66,21.0,0.0,0.0,0.00011]
[1779811006589,46.41,76297.34,21.0,0.0,0.0,0.00011]
[1779811008603,46.41,76310.24,21.0,0.0,0.0,0.00012]
[1779811011624,46.41,76320.89,21.0,0.0,0.0,0.00012]
[1779811013638,46.41,76308.79,21.0,0.0,0.0,0.00011]
[1779811018673,46.41,76304.27,21.0,0.0,0.0,0.00011]
[1779811021694,46.41,76316.87,21.0,0.0,0.0,0.00012]
[1779811026730,46.41,76312.69,21.0,0.0,0.0,0.00012]
[1779811031765,46.41,76311.55,21.0,0.0,0.0,0.00012]
[1779811035793,46.41,76320.99,21.0,0.0,0.0,0.00012]
[1779811040828,46.41,76332.93,21.0,0.0,0.0,0.00012]
[1779811042842,46.41,76346.81,21.0,0.0,0.0,0.00013]
[1779811047888,46.41,76355.57,21.0,0.0,0.0,0.00013]
[1779811052924,46.41,76341.32,21.0,0.0,0.0,0.00013]
[1779811055945,46.41,76351.09,21.0,0.0,0.0,0.00013]
[1779811060983,46.41,76352.26,21.0,0.0,0.0,0.00013]
[1779811066021,46.41,76354.41,21.0,0.0,0.0,0.00013]
[1779811071059,46.41,76359.57,21.0,0.0,0.0,0.00013]
[1779811076094,46.41,76359.7,21.0,0.0,0.0,0.00013]
[1779811081131,46.41,76361.99,21.0,0.0,0.0,0.00013]
[1779811086166,46.41,76363.11,21.0,0.0,0.0,0.00013]
[1779811091203,46.41,76363.36,21.0,0.0,0.0,0.00014]
[1779811094224,46.41,76372.59,21.0,0.0,0.0,0.00014]
[1779811099259,46.41,76380.11,21.0,0.0,0.0,0.00014]
[1779811103287,46.41,76389.42,21.0,0.0,0.0,0.00015]
[1779811108322,46.41,76388.04,21.0,0.0,0.0,0.00015]
[1779811113357,46.41,76388.55,21.0,0.0,0.0,0.00014]
[1779811118392,46.41,76391.98,21.0,0.0,0.0,0.00015]
[1779811120406,46.41,76402.87,21.0,0.0,0.0,0.00015]
[1779811125441,46.41,76420.14,21.0,0.0,0.0,0.00016]
[1779811130486,46.41,76417.16,21.0,0.0,0.0,0.00016]
[1779811135521,46.41,76419.24,21.0,0.0,0.0,0.00016]
[1779811140556,46.41,76419.81,21.0,0.0,0.0,0.00016]
[1779811145591,46.41,76420.72,21.0,0.0,0.0,0.00016]
[1779811150626,46.41,76427.58,21.0,0.0,0.0,0.00016]
[1779811154659,46.41,76412.85,21.0,0.0,0.0,0.00016]
[1779811157681,46.41,76424.32,21.0,0.0,0.0,0.00016]
[1779811161258,46.41,76428.29,21.0,0.0,0.0,0.00016]
[1779811161702,46.41,76430.52,21.0,0.0,0.0,0.00016]
[1779811170773,46.41,76443.69,21.0,0.0,0.0,0.00017]
[1779811175808,46.41,76454.98,21.0,0.0,0.0,0.00018]
[1779811179836,46.41,76445.14,21.0,0.0,0.0,0.00017]
[1779811184871,46.41,76444.12,21.0,0.0,0.0,0.00017]
[1779811189906,46.41,76437.88,21.0,0.0,0.0,0.00017]
[1779811192927,46.41,76428.64,21.0,0.0,0.0,0.00016]
[1779811194941,46.41,76419.0,21.0,0.0,0.0,0.00016]
[1779811199976,46.41,76419.28,21.0,0.0,0.0,0.00016]
[1779811202997,46.41,76428.5,21.0,0.0,0.0,0.00016]
[1779811206019,46.41,76419.31,21.0,0.0,0.0,0.00016]
[1779811207028,46.41,76398.43,21.0,0.0,0.0,0.00015]
[1779811209042,46.41,76382.2,21.0,0.0,0.0,0.00014]
[1779811214077,46.41,76379.02,21.0,0.0,0.0,0.00014]
[1779811216094,46.41,76365.97,21.0,0.0,0.0,0.00013]
[1779811221130,46.41,76364.84,21.0,0.0,0.0,0.00013]
[1779811222953,46.41,76362.04,21.0,0.0,0.0,0.00013]
[1779811223004,46.41,76362.04,21.0,0.0,0.0,0.00013]
[1779811231203,46.41,76361.13,21.0,0.0,0.0,0.00013]
[1779811236238,46.41,76362.65,21.0,0.0,0.0,0.00013]
[1779811239259,46.41,76374.75,21.0,0.0,0.0,0.00013]
[1779811244294,46.41,76383.69,21.0,0.0,0.0,0.00014]
[1779811249329,46.41,76383.57,21.0,0.0,0.0,0.00014]
[1779811255371,46.41,76383.76,21.0,0.0,0.0,0.00014]
[1779811260406,46.41,76379.04,21.0,0.0,0.0,0.00014]
[1779811265441,46.41,76372.97,21.0,0.0,0.0,0.00013]
[1779811269469,46.41,76360.4,21.0,0.0,0.0,0.00013]
[1779811274504,46.41,76354.5,21.0,0.0,0.0,0.00013]
[1779811279539,46.41,76351.17,21.0,0.0,0.0,0.00013]
[1779811281553,46.41,76361.26,21.0,0.0,0.0,0.00013]
[1779811286588,46.41,76361.8,21.0,0.0,0.0,0.00013]
[1779811289609,46.41,76371.46,21.0,0.0,0.0,0.00013]
[1779811293638,46.41,76364.67,21.0,0.0,0.0,0.00013]
[1779811298672,46.41,76364.29,21.0,0.0,0.0,0.00013]
[1779811303708,46.41,76365.27,21.0,0.0,0.0,0.00013]
[1779811308743,46.41,76366.3,21.0,0.0,0.0,0.00013]
[1779811310759,46.41,76356.58,21.0,0.0,0.0,0.00013]
[1779811315793,46.41,76353.84,21.0,0.0,0.0,0.00012]
[1779811320828,46.41,76353.51,21.0,0.0,0.0,0.00012]
[1779811325865,46.41,76346.91,21.0,0.0,0.0,0.00012]
[1779811330900,46.41,76345.03,21.0,0.0,0.0,0.00012]
[1779811335935,46.41,76343.8,21.0,0.0,0.0,0.00012]
[1779811340973,46.41,76365.74,21.0,0.0,0.0,0.00013]
[1779811346008,46.41,76374.57,21.0,0.0,0.0,0.00013]
[1779811349029,46.41,76387.2,21.0,0.0,0.0,0.00014]
[1779811354064,46.41,76399.18,21.0,0.0,0.0,0.00014]
[1779811355074,46.41,76386.62,21.0,0.0,0.0,0.00014]
[1779811356079,46.41,76375.63,21.0,0.0,0.0,0.00013]
[1779811358093,46.41,76351.71,21.0,0.0,0.0,0.00012]
[1779811360107,46.41,76373.56,21.0,0.0,0.0,0.00013]
[1779811364135,46.41,76388.59,21.0,0.0,0.0,0.00014]
[1779811369183,46.41,76404.73,21.0,0.0,0.0,0.00014]
[1779811370628,46.41,76420.47,21.0,0.0,0.0,0.00015]
[1779811376226,46.41,76421.75,21.0,0.0,0.0,0.00015]
[1779811381261,46.41,76416.57,21.0,0.0,0.0,0.00015]
[1779811384282,46.41,76404.07,21.0,0.0,0.0,0.00014]
[1779811388310,46.41,76393.92,21.0,0.0,0.0,0.00014]
[1779811392338,46.41,76384.73,21.0,0.0,0.0,0.00014]
[1779811394352,46.41,76375.02,21.0,0.0,0.0,0.00013]
[1779811398380,46.41,76361.08,21.0,0.0,0.0,0.00013]
[1779811403416,46.41,76356.28,21.0,0.0,0.0,0.00012]
[1779811405430,46.41,76346.26,21.0,0.0,0.0,0.00012]
[1779811410465,46.41,76345.47,21.0,0.0,0.0,0.00012]
[1779811415500,46.41,76345.09,21.0,0.0,0.0,0.00012]
[1779811420535,46.41,76341.8,21.0,0.0,0.0,0.00012]
[1779811425571,46.41,76342.95,21.0,0.0,0.0,0.00012]
[1779811430605,46.41,76340.05,21.0,0.0,0.0,0.00012]
[1779811435640,46.41,76338.69,21.0,0.0,0.0,0.00012]
[1779811440676,46.41,76338.75,21.0,0.0,0.0,0.00012]
[1779811443707,46.41,76325.52,21.0,0.0,0.0,0.00011]
[1779811445717,46.41,76335.85,21.0,0.0,0.0,0.00011]
[1779811450752,46.41,76331.47,21.0,0.0,0.0,0.00011]
[1779811455787,46.41,76333.02,21.0,0.0,0.0,0.00011]
[1779811456796,46.41,76342.31,21.0,0.0,0.0,0.00012]
[1779811459817,46.41,76331.23,21.0,0.0,0.0,0.00011]
[1779811464852,46.41,76325.39,21.0,0.0,0.0,0.00011]
[1779811469887,46.41,76317.14,21.0,0.0,0.0,0.00011]
[1779811474924,46.41,76327.95,21.0,0.0,0.0,0.00011]
[1779811476975,46.41,76342.35,21.0,0.0,0.0,0.00012]
[1779811478677,46.41,76357.74,21.0,0.0,0.0,0.00012]
[1779811479556,46.41,76357.74,21.0,0.0,0.0,0.00012]
[1779811479648,46.41,76387.76,21.0,0.0,0.0,0.00013]
[1779811479914,46.41,76387.76,21.0,0.0,0.0,0.00013]
[1779811486021,46.41,76378.68,21.0,0.0,0.0,0.00013]
[1779811491058,46.41,76376.3,21.0,0.0,0.0,0.00013]
[1779811496094,46.41,76377.76,21.0,0.0,0.0,0.00013]
[1779811501132,46.41,76376.65,21.0,0.0,0.0,0.00013]
[1779811507173,46.41,76378.56,21.0,0.0,0.0,0.00013]
[1779811512211,46.41,76378.41,21.0,0.0,0.0,0.00013]
[1779811514229,46.41,76361.11,21.0,0.0,0.0,0.00012]
[1779811519264,46.41,76370.46,21.0,0.0,0.0,0.00013]
[1779811524299,46.41,76335.07,21.0,0.0,0.0,0.00011]
[1779811525306,46.41,76325.64,21.0,0.0,0.0,0.00011]
[1779811530342,46.41,76325.39,21.0,0.0,0.0,0.00011]
[1779811531349,46.41,76318.83,21.0,0.0,0.0,0.00011]
[1779811536385,46.41,76315.38,21.0,0.0,0.0,0.0001]
[1779811541421,46.41,76319.07,21.0,0.0,0.0,0.00011]
[1779811546459,46.41,76297.15,21.0,0.0,0.0,0.0001]
[1779811551494,46.41,76301.25,21.0,0.0,0.0,0.0001]
[1779811556529,46.41,76296.4,21.0,0.0,0.0,0.0001]
[1779811561564,46.41,76300.24,21.0,0.0,0.0,0.0001]
[1779811566609,46.41,76292.62,21.0,0.0,0.0,0.0001]
[1779811571643,46.41,76294.81,21.0,0.0,0.0,0.0001]
[1779811576681,46.41,76290.52,21.0,0.0,0.0,0.0001]
[1779811581719,46.41,76303.64,21.0,0.0,0.0,0.0001]
[1779811586755,46.41,76301.04,21.0,0.0,0.0,0.0001]
[1779811591790,46.41,76299.81,21.0,0.0,0.0,0.0001]
[1779811592797,46.41,76309.67,21.0,0.0,0.0,0.0001]
[1779811597832,46.41,76316.55,21.0,0.0,0.0,0.0001]
[1779811602867,46.41,76316.96,21.0,0.0,0.0,0.0001]
[1779811609916,46.41,76316.83,21.0,0.0,0.0,0.0001]
[1779811612940,46.41,76331.74,21.0,0.0,0.0,0.00011]
[1779811617972,46.41,76322.35,21.0,0.0,0.0,0.00011]
[1779811623007,46.41,76319.77,21.0,0.0,0.0,0.0001]
[1779811628059,46.41,76325.51,21.0,0.0,0.0,0.00011]
[1779811633095,46.41,76328.45,21.0,0.0,0.0,0.00011]
[1779811638130,46.41,76327.15,21.0,0.0,0.0,0.00011]
[1779811640144,46.41,76343.06,21.0,0.0,0.0,0.00011]
[1779811645179,46.41,76342.07,21.0,0.0,0.0,0.00011]
[1779811650215,46.41,76344.02,21.0,0.0,0.0,0.00011]
[1779811654243,46.41,76331.85,21.0,0.0,0.0,0.00011]
[1779811656257,46.41,76346.34,21.0,0.0,0.0,0.00011]
[1779811659284,46.41,76355.42,21.0,0.0,0.0,0.00012]
[1779811663321,46.41,76325.39,21.0,0.0,0.0,0.00011]
[1779811668357,46.41,76320.39,21.0,0.0,0.0,0.0001]
[1779811673392,46.41,76314.83,21.0,0.0,0.0,0.0001]
[1779811675412,46.41,76304.14,21.0,0.0,0.0,0.0001]
[1779811680447,46.41,76307.32,21.0,0.0,0.0,0.0001]
[1779811684475,46.41,76294.61,21.0,0.0,0.0,0.0001]
[1779811689511,46.41,76291.81,21.0,0.0,0.0,9e-05]
[1779811694546,46.41,76298.73,21.0,0.0,0.0,0.0001]
[1779811699581,46.41,76293.03,21.0,0.0,0.0,9e-05]
[1779811704616,46.41,76299.24,21.0,0.0,0.0,0.0001]
[1779811709651,46.41,76294.66,21.0,0.0,0.0,0.0001]
[1779811714686,46.41,76305.34,21.0,0.0,0.0,0.0001]
[1779811719484,46.41,76304.44,21.0,0.0,0.0,0.0001]
[1779811721735,46.41,76291.13,21.0,0.0,0.0,9e-05]
[1779811726771,46.41,76298.02,21.0,0.0,0.0,0.0001]
[1779811731806,46.41,76294.95,21.0,0.0,0.0,9e-05]
[1779811736841,46.41,76293.6,21.0,0.0,0.0,9e-05]
[1779811741876,46.41,76301.29,21.0,0.0,0.0,0.0001]
[1779811745910,46.41,76327.36,21.0,0.0,0.0,0.0001]
[1779811746912,46.41,76339.15,21.0,0.0,0.0,0.00011]
[1779811751947,46.41,76338.57,21.0,0.0,0.0,0.00011]
[1779811756982,46.41,76346.0,21.0,0.0,0.0,0.00011]
[1779811762017,46.41,76353.2,21.0,0.0,0.0,0.00011]
[1779811762491,46.41,76353.2,21.0,0.0,0.0,0.00011]
[1779811767052,46.41,76371.89,21.0,0.0,0.0,0.00012]
[1779811772087,46.41,76370.25,21.0,0.0,0.0,0.00012]
[1779811777122,46.41,76371.26,21.0,0.0,0.0,0.00012]
[1779811782157,46.41,76371.66,21.0,0.0,0.0,0.00012]
[1779811784171,46.41,76360.23,21.0,0.0,0.0,0.00011]
[1779811789206,46.41,76360.67,21.0,0.0,0.0,0.00012]
[1779811791220,46.41,76373.5,21.0,0.0,0.0,0.00012]
[1779811796255,46.41,76377.93,21.0,0.0,0.0,0.00012]
[1779811798269,46.41,76355.62,21.0,0.0,0.0,0.00011]
[1779811803304,46.41,76351.79,21.0,0.0,0.0,0.00011]
[1779811806326,46.41,76322.72,21.0,0.0,0.0,0.0001]
[1779811810354,46.41,76310.52,21.0,0.0,0.0,0.0001]
[1779811811362,46.41,76299.2,21.0,0.0,0.0,9e-05]
[1779811816396,46.41,76299.72,21.0,0.0,0.0,9e-05]
[1779811821430,46.41,76301.86,21.0,0.0,0.0,0.0001]
[1779811826466,46.41,76298.39,21.0,0.0,0.0,9e-05]
[1779811831502,46.41,76293.0,21.0,0.0,0.0,9e-05]
[1779811833954,46.41,76292.65,21.0,0.0,0.0,9e-05]
[1779811834240,46.41,76292.84,21.0,0.0,0.0,9e-05]
[1779811839324,46.41,76286.72,21.0,0.0,0.0,9e-05]
[1779811844593,46.41,76286.56,21.0,0.0,0.0,9e-05]
[1779811849628,46.41,76287.21,21.0,0.0,0.0,9e-05]
[1779811854663,46.41,76279.44,21.0,0.0,0.0,9e-05]
[1779811859698,46.41,76280.98,21.0,0.0,0.0,9e-05]
[1779811864733,46.41,76279.67,21.0,0.0,0.0,9e-05]
[1779811869768,46.41,76281.54,21.0,0.0,0.0,9e-05]
[1779811874803,46.41,76289.36,21.0,0.0,0.0,9e-05]
[1779811879838,46.41,76288.09,21.0,0.0,0.0,9e-05]
[1779811883866,46.41,76275.96,21.0,0.0,0.0,9e-05]
[1779811888901,46.41,76271.07,21.0,0.0,0.0,8e-05]
[1779811893936,46.41,76276.95,21.0,0.0,0.0,9e-05]
[1779811898971,46.41,76278.12,21.0,0.0,0.0,9e-05]
[1779811904016,46.41,76277.05,21.0,0.0,0.0,9e-05]
[1779811909043,46.41,76282.63,21.0,0.0,0.0,9e-05]
[1779811914078,46.41,76280.57,21.0,0.0,0.0,9e-05]
[1779811919113,46.41,76279.94,21.0,0.0,0.0,9e-05]
[1779811924148,46.41,76281.65,21.0,0.0,0.0,9e-05]
[1779811929183,46.41,76281.4,21.0,0.0,0.0,9e-05]
[1779811934218,46.41,76281.42,21.0,0.0,0.0,9e-05]
[1779811939253,46.41,76280.84,21.0,0.0,0.0,9e-05]
[1779811944289,46.41,76281.53,21.0,0.0,0.0,9e-05]
[1779811949324,46.41,76280.22,21.0,0.0,0.0,9e-05]
[1779811954359,46.41,76280.08,21.0,0.0,0.0,9e-05]
[1779811959394,46.41,76272.36,21.0,0.0,0.0,8e-05]
[1779811962429,46.41,76261.61,21.0,0.0,0.0,8e-05]
[1779811964436,46.41,76251.81,21.0,0.0,0.0,8e-05]
[1779811969472,46.41,76251.99,21.0,0.0,0.0,8e-05]
[1779811971028,46.41,76251.99,21.0,0.0,0.0,8e-05]
[1779811971242,46.41,76206.37,21.0,0.0,0.0,7e-05]
[1779811972225,46.41,76137.46,21.0,0.0,0.0,5e-05]
[1779811972652,46.41,76137.46,21.0,0.0,0.0,5e-05]
[1779811972761,46.41,76115.4,21.0,0.0,0.0,5e-05]
[1779811973458,46.41,76115.4,21.0,0.0,0.0,5e-05]
[1779811973510,46.41,76144.89,21.0,0.0,0.0,5e-05]
[1779811975294,46.41,76144.89,21.0,0.0,0.0,5e-05]
[1779811975316,46.41,76172.73,21.0,0.0,0.0,6e-05]
[1779811978176,46.41,76154.75,21.0,0.0,0.0,6e-05]
[1779811980565,46.41,76139.1,21.0,0.0,0.0,5e-05]
[1779811981572,46.41,76173.27,21.0,0.0,0.0,6e-05]
[1779811986608,46.41,76188.56,21.0,0.0,0.0,6e-05]
[1779811988624,46.41,76203.97,21.0,0.0,0.0,7e-05]
[1779811989631,46.41,76219.19,21.0,0.0,0.0,7e-05]
[1779811992587,46.41,76225.06,21.0,0.0,0.0,7e-05]
[1779811992716,46.41,76212.5,21.0,0.0,0.0,7e-05]
[1779811993609,46.41,76212.5,21.0,0.0,0.0,7e-05]
[1779811993667,46.41,76198.22,21.0,0.0,0.0,7e-05]
[1779811997199,46.41,76220.1,21.0,0.0,0.0,7e-05]
[1779812003160,46.41,76213.68,21.0,0.0,0.0,7e-05]
[1779812003245,46.41,76199.23,21.0,0.0,0.0,7e-05]
[1779812008773,46.41,76186.27,21.0,0.0,0.0,6e-05]
[1779812010787,46.41,76198.63,21.0,0.0,0.0,7e-05]
[1779812012801,46.41,76185.88,21.0,0.0,0.0,6e-05]
[1779812013973,46.41,76199.08,21.0,0.0,0.0,6e-05]
[1779812014833,46.41,76223.67,21.0,0.0,0.0,7e-05]
[1779812019224,46.41,76240.97,21.0,0.0,0.0,7e-05]
[1779812019871,46.41,76255.4,21.0,0.0,0.0,8e-05]
[1779812020878,46.41,76274.98,21.0,0.0,0.0,8e-05]
[1779812025916,46.41,76276.51,21.0,0.0,0.0,8e-05]
[1779812031477,46.41,76284.62,21.0,0.0,0.0,9e-05]
[1779812034979,46.41,76301.76,21.0,0.0,0.0,9e-05]
[1779812040029,46.41,76305.48,21.0,0.0,0.0,9e-05]
[1779812043036,46.41,76286.56,21.0,0.0,0.0,9e-05]
[1779812047064,46.41,76266.54,21.0,0.0,0.0,8e-05]
[1779812052098,46.41,76263.24,21.0,0.0,0.0,8e-05]
[1779812055122,46.41,76246.78,21.0,0.0,0.0,8e-05]
[1779812060156,46.41,76251.07,21.0,0.0,0.0,8e-05]
[1779812065191,46.41,76247.09,21.0,0.0,0.0,8e-05]
[1779812068212,46.41,76237.73,21.0,0.0,0.0,7e-05]
[1779812073247,46.41,76245.0,21.0,0.0,0.0,7e-05]
[1779812078283,46.41,76246.22,21.0,0.0,0.0,7e-05]
[1779812083320,46.41,76245.34,21.0,0.0,0.0,7e-05]
[1779812088355,46.41,76237.78,21.0,0.0,0.0,7e-05]
[1779812093391,46.41,76237.43,21.0,0.0,0.0,7e-05]
[1779812098425,46.41,76235.73,21.0,0.0,0.0,7e-05]
[1779812102457,46.41,76217.29,21.0,0.0,0.0,7e-05]
[1779812107490,46.41,76216.38,21.0,0.0,0.0,7e-05]
[1779812112525,46.41,76210.67,21.0,0.0,0.0,7e-05]
[1779812115546,46.41,76220.15,21.0,0.0,0.0,7e-05]
[1779812118567,46.41,76231.36,21.0,0.0,0.0,7e-05]
[1779812123602,46.41,76236.77,21.0,0.0,0.0,7e-05]
[1779812125647,46.41,76268.97,21.0,0.0,0.0,8e-05]
[1779812127652,46.41,76278.35,21.0,0.0,0.0,8e-05]
[1779812132686,46.41,76286.38,21.0,0.0,0.0,8e-05]
[1779812134700,46.41,76297.9,21.0,0.0,0.0,9e-05]
[1779812136714,46.41,76288.3,21.0,0.0,0.0,8e-05]
[1779812141749,46.41,76287.16,21.0,0.0,0.0,8e-05]
[1779812146783,46.41,76286.27,21.0,0.0,0.0,8e-05]
[1779812151819,46.41,76291.88,21.0,0.0,0.0,9e-05]
[1779812156855,46.41,76294.57,21.0,0.0,0.0,9e-05]
[1779812158868,46.41,76283.68,21.0,0.0,0.0,8e-05]
[1779812163903,46.41,76282.09,21.0,0.0,0.0,8e-05]
[1779812165919,46.41,76294.44,21.0,0.0,0.0,9e-05]
[1779812170954,46.41,76300.43,21.0,0.0,0.0,9e-05]
[1779812175989,46.41,76299.9,21.0,0.0,0.0,9e-05]
[1779812180020,46.41,76311.16,21.0,0.0,0.0,9e-05]
[1779812185054,46.41,76313.88,21.0,0.0,0.0,9e-05]
[1779812190089,46.41,76315.35,21.0,0.0,0.0,9e-05]
[1779812195129,46.41,76320.09,21.0,0.0,0.0,9e-05]
[1779812197143,46.41,76332.74,21.0,0.0,0.0,0.0001]
[1779812202179,46.41,76348.34,21.0,0.0,0.0,0.0001]
[1779812205203,46.41,76364.2,21.0,0.0,0.0,0.00011]
[1779812210245,46.41,76368.47,21.0,0.0,0.0,0.00011]
[1779812215283,46.41,76370.03,21.0,0.0,0.0,0.00011]
[1779812217301,46.41,76381.12,21.0,0.0,0.0,0.00011]
[1779812222336,46.41,76375.1,21.0,0.0,0.0,0.00011]
[1779812225357,46.41,76364.77,21.0,0.0,0.0,0.00011]
[1779812228378,46.41,76354.89,21.0,0.0,0.0,0.0001]
[1779812233412,46.41,76365.29,21.0,0.0,0.0,0.00011]
[1779812238448,46.41,76365.31,21.0,0.0,0.0,0.00011]
[1779812243483,46.41,76380.62,21.0,0.0,0.0,0.00011]
[1779812247511,46.41,76371.11,21.0,0.0,0.0,0.00011]
[1779812249525,46.41,76384.81,21.0,0.0,0.0,0.00011]
[1779812254560,46.41,76379.64,21.0,0.0,0.0,0.00011]
[1779812259595,46.41,76381.2,21.0,0.0,0.0,0.00011]
[1779812264630,46.41,76388.47,21.0,0.0,0.0,0.00011]
[1779812269665,46.41,76381.82,21.0,0.0,0.0,0.00011]
[1779812274700,46.41,76377.55,21.0,0.0,0.0,0.00011]
[1779812279735,46.41,76376.57,21.0,0.0,0.0,0.00011]
[1779812281749,46.41,76362.27,21.0,0.0,0.0,0.0001]
[1779812285777,46.41,76350.27,21.0,0.0,0.0,0.0001]
[1779812290812,46.41,76347.94,21.0,0.0,0.0,0.0001]
[1779812295847,46.41,76343.98,21.0,0.0,0.0,0.0001]
[1779812300883,46.41,76342.36,21.0,0.0,0.0,0.0001]
[1779812303905,46.41,76357.5,21.0,0.0,0.0,0.0001]
[1779812308940,46.41,76357.01,21.0,0.0,0.0,0.0001]
[1779812311964,46.41,76351.95,21.0,0.0,0.0,0.0001]
[1779812316997,46.41,76356.56,21.0,0.0,0.0,0.0001]
[1779812320019,46.41,76366.3,21.0,0.0,0.0,0.0001]
[1779812325054,46.41,76364.81,21.0,0.0,0.0,0.0001]
[1779812329082,46.41,76354.88,21.0,0.0,0.0,0.0001]
[1779812334119,46.41,76348.78,21.0,0.0,0.0,0.0001]
[1779812339155,46.41,76344.79,21.0,0.0,0.0,0.0001]
[1779812344191,46.41,76344.44,21.0,0.0,0.0,0.0001]
[1779812349226,46.41,76346.7,21.0,0.0,0.0,0.0001]
[1779812350233,46.41,76337.25,21.0,0.0,0.0,9e-05]
[1779812355267,46.41,76345.49,21.0,0.0,0.0,0.0001]
[1779812360303,46.41,76352.26,21.0,0.0,0.0,0.0001]
[1779812365338,46.41,76374.0,21.0,0.0,0.0,0.00011]
[1779812370373,46.41,76374.54,21.0,0.0,0.0,0.00011]
[1779812371380,46.41,76369.91,21.0,0.0,0.0,0.0001]
[1779812376415,46.41,76367.26,21.0,0.0,0.0,0.0001]
[1779812381450,46.41,76373.82,21.0,0.0,0.0,0.00011]
[1779812386486,46.41,76371.43,21.0,0.0,0.0,0.0001]
[1779812391521,46.41,76374.62,21.0,0.0,0.0,0.00011]
[1779812396556,46.41,76367.56,21.0,0.0,0.0,0.0001]
[1779812401591,46.41,76366.84,21.0,0.0,0.0,0.0001]
[1779812405628,46.41,76355.75,21.0,0.0,0.0,0.0001]
[1779812408649,46.41,76368.97,21.0,0.0,0.0,0.0001]
[1779812413685,46.41,76365.27,21.0,0.0,0.0,0.0001]
[1779812418719,46.41,76366.76,21.0,0.0,0.0,0.0001]
[1779812423754,46.41,76373.51,21.0,0.0,0.0,0.00011]
[1779812428789,46.41,76375.85,21.0,0.0,0.0,0.00011]
[1779812432821,46.41,76370.78,21.0,0.0,0.0,0.0001]
[1779812435841,46.41,76358.26,21.0,0.0,0.0,0.0001]
[1779812440876,46.41,76355.45,21.0,0.0,0.0,0.0001]
[1779812445913,46.41,76353.76,21.0,0.0,0.0,0.0001]
[1779812450948,46.41,76351.3,21.0,0.0,0.0,0.0001]
[1779812455984,46.41,76353.41,21.0,0.0,0.0,0.0001]
[1779812461022,46.41,76352.29,21.0,0.0,0.0,0.0001]
[1779812462029,46.41,76340.6,21.0,0.0,0.0,9e-05]
[1779812467064,46.41,76337.35,21.0,0.0,0.0,9e-05]
[1779812468071,46.41,76326.43,21.0,0.0,0.0,9e-05]
[1779812473071,46.41,76323.55,21.0,0.0,0.0,9e-05]
[1779812478141,46.41,76314.51,21.0,0.0,0.0,9e-05]
[1779812483176,46.41,76323.09,21.0,0.0,0.0,9e-05]
[1779812488211,46.41,76329.3,21.0,0.0,0.0,9e-05]
[1779812493246,46.41,76323.22,21.0,0.0,0.0,9e-05]
[1779812498281,46.41,76330.97,21.0,0.0,0.0,9e-05]
[1779812501302,46.41,76318.15,21.0,0.0,0.0,9e-05]
[1779812508351,46.41,76313.71,21.0,0.0,0.0,8e-05]
[1779812513386,46.41,76323.17,21.0,0.0,0.0,9e-05]
[1779812518421,46.41,76322.49,21.0,0.0,0.0,9e-05]
[1779812523456,46.41,76334.31,21.0,0.0,0.0,9e-05]
[1779812528491,46.41,76341.98,21.0,0.0,0.0,9e-05]
[1779812533528,46.41,76329.71,21.0,0.0,0.0,9e-05]
[1779812538562,46.41,76329.25,21.0,0.0,0.0,9e-05]
[1779812543597,46.41,76334.85,21.0,0.0,0.0,9e-05]
[1779812548632,46.41,76341.48,21.0,0.0,0.0,9e-05]
[1779812549652,46.41,76366.18,21.0,0.0,0.0,0.0001]
[1779812550651,46.41,76381.55,21.0,0.0,0.0,0.00011]
[1779812555686,46.41,76385.12,21.0,0.0,0.0,0.00011]
[1779812560723,46.41,76389.02,21.0,0.0,0.0,0.00011]
[1779812565758,46.41,76388.17,21.0,0.0,0.0,0.00011]
[1779812570793,46.41,76389.79,21.0,0.0,0.0,0.00011]
[1779812575828,46.41,76401.74,21.0,0.0,0.0,0.00011]
[1779812580863,46.41,76409.14,21.0,0.0,0.0,0.00011]
[1779812585898,46.41,76416.13,21.0,0.0,0.0,0.00012]
[1779812590933,46.41,76412.87,21.0,0.0,0.0,0.00012]
[1779812592947,46.41,76422.07,21.0,0.0,0.0,0.00012]
[1779812594961,46.41,76432.47,21.0,0.0,0.0,0.00012]
[1779812596975,46.41,76421.48,21.0,0.0,0.0,0.00012]
[1779812602010,46.41,76414.68,21.0,0.0,0.0,0.00012]
[1779812606040,46.41,76396.29,21.0,0.0,0.0,0.00011]
[1779812608054,46.41,76386.37,21.0,0.0,0.0,0.00011]
[1779812610068,46.41,76373.39,21.0,0.0,0.0,0.0001]
[1779812615150,46.41,76378.63,21.0,0.0,0.0,0.0001]
[1779812616110,46.41,76388.6,21.0,0.0,0.0,0.00011]
[1779812618124,46.41,76400.75,21.0,0.0,0.0,0.00011]
[1779812623159,46.41,76403.07,21.0,0.0,0.0,0.00011]
[1779812626197,46.41,76416.53,21.0,0.0,0.0,0.00011]
[1779812630226,46.41,76430.48,21.0,0.0,0.0,0.00012]
[1779812632245,46.41,76420.22,21.0,0.0,0.0,0.00012]
[1779812633252,46.41,76402.22,21.0,0.0,0.0,0.00011]
[1779812638287,46.41,76397.82,21.0,0.0,0.0,0.00011]
[1779812643322,46.41,76408.08,21.0,0.0,0.0,0.00011]
[1779812648357,46.41,76400.24,21.0,0.0,0.0,0.00011]
[1779812653392,46.41,76406.77,21.0,0.0,0.0,0.00011]
[1779812658427,46.41,76401.4,21.0,0.0,0.0,0.00011]
[1779812663462,46.41,76402.69,21.0,0.0,0.0,0.00011]
[1779812668497,46.41,76404.23,21.0,0.0,0.0,0.00011]
[1779812674539,46.41,76405.7,21.0,0.0,0.0,0.00011]
[1779812678567,46.41,76396.54,21.0,0.0,0.0,0.00011]
[1779812683602,46.41,76400.0,21.0,0.0,0.0,0.00011]
[1779812688637,46.41,76407.02,21.0,0.0,0.0,0.00011]
[1779812691658,46.41,76418.59,21.0,0.0,0.0,0.00011]
[1779812696693,46.41,76421.8,21.0,0.0,0.0,0.00012]
[1779812701730,46.41,76421.95,21.0,0.0,0.0,0.00012]
[1779812703977,46.41,76433.58,21.0,0.0,0.0,0.00012]
[1779812709787,46.41,76431.96,21.0,0.0,0.0,0.00012]
[1779812714822,46.41,76416.79,21.0,0.0,0.0,0.00011]
[1779812720864,46.41,76415.01,21.0,0.0,0.0,0.00011]
[1779812725899,46.41,76411.88,21.0,0.0,0.0,0.00011]
[1779812730934,46.41,76418.95,21.0,0.0,0.0,0.00011]
[1779812735969,46.41,76424.24,21.0,0.0,0.0,0.00011]
[1779812741006,46.41,76418.94,21.0,0.0,0.0,0.00011]
[1779812746054,46.41,76417.65,21.0,0.0,0.0,0.00011]
[1779812751089,46.41,76409.02,21.0,0.0,0.0,0.00011]
[1779812756124,46.41,76414.19,21.0,0.0,0.0,0.00011]
[1779812759145,46.41,76424.74,21.0,0.0,0.0,0.00012]
[1779812764180,46.41,76426.4,21.0,0.0,0.0,0.00012]
[1779812769215,46.41,76438.58,21.0,0.0,0.0,0.00012]
[1779812770221,46.41,76447.92,21.0,0.0,0.0,0.00012]
[1779812775257,46.41,76457.25,21.0,0.0,0.0,0.00013]
[1779812780293,46.41,76459.43,21.0,0.0,0.0,0.00013]
[1779812784320,46.41,76450.28,21.0,0.0,0.0,0.00012]
[1779812786334,46.41,76437.52,21.0,0.0,0.0,0.00012]
[1779812788349,46.41,76424.25,21.0,0.0,0.0,0.00011]
[1779812792377,46.41,76419.64,21.0,0.0,0.0,0.00011]
[1779812797412,46.41,76417.09,21.0,0.0,0.0,0.00011]
[1779812802447,46.41,76420.94,21.0,0.0,0.0,0.00011]
[1779812807482,46.41,76415.63,21.0,0.0,0.0,0.00011]
[1779812812524,46.41,76414.86,21.0,0.0,0.0,0.00011]
[1779812814538,46.41,76403.94,21.0,0.0,0.0,0.00011]
[1779812819573,46.41,76422.23,21.0,0.0,0.0,0.00011]
[1779812820580,46.41,76432.83,21.0,0.0,0.0,0.00012]
[1779812825615,46.41,76434.48,21.0,0.0,0.0,0.00012]
[1779812830650,46.41,76437.6,21.0,0.0,0.0,0.00012]
[1779812835685,46.41,76433.44,21.0,0.0,0.0,0.00012]
[1779812840720,46.41,76425.18,21.0,0.0,0.0,0.00011]
[1779812845754,46.41,76425.18,21.0,0.0,0.0,0.00011]
[1779812846823,46.41,76405.83,21.0,0.0,0.0,0.00011]
[1779812847806,46.41,76384.5,21.0,0.0,0.0,0.0001]
[1779812851828,46.41,76379.52,21.0,0.0,0.0,0.0001]
[1779812856864,46.41,76390.37,21.0,0.0,0.0,0.0001]
[1779812861898,46.41,76392.94,21.0,0.0,0.0,0.0001]
[1779812866935,46.41,76399.98,21.0,0.0,0.0,0.0001]
[1779812871969,46.41,76403.79,21.0,0.0,0.0,0.0001]
[1779812876563,46.41,76403.67,21.0,0.0,0.0,0.0001]
[1779812882041,46.41,76403.08,21.0,0.0,0.0,0.0001]
[1779812884055,46.41,76413.08,21.0,0.0,0.0,0.00011]
[1779812888092,46.41,76390.36,21.0,0.0,0.0,0.0001]
[1779812890103,46.41,76400.69,21.0,0.0,0.0,0.0001]
[1779812892117,46.41,76410.01,21.0,0.0,0.0,0.00011]
[1779812895138,46.41,76423.8,21.0,0.0,0.0,0.00011]
[1779812899206,46.41,76412.58,21.0,0.0,0.0,0.00011]
[1779812900184,46.41,76394.39,21.0,0.0,0.0,0.0001]
[1779812902202,46.41,76374.18,21.0,0.0,0.0,0.0001]
[1779812907251,46.41,76382.13,21.0,0.0,0.0,0.0001]
[1779812912292,46.41,76390.93,21.0,0.0,0.0,0.0001]
[1779812915313,46.41,76407.14,21.0,0.0,0.0,0.0001]
[1779812920350,46.41,76414.88,21.0,0.0,0.0,0.00011]
[1779812925386,46.41,76420.3,21.0,0.0,0.0,0.00011]
[1779812930421,46.41,76420.16,21.0,0.0,0.0,0.00011]
[1779812935456,46.41,76425.27,21.0,0.0,0.0,0.00011]
[1779812941498,46.41,76427.21,21.0,0.0,0.0,0.00011]
[1779812946533,46.41,76430.04,21.0,0.0,0.0,0.00011]
[1779812951568,46.41,76435.26,21.0,0.0,0.0,0.00011]
[1779812956603,46.41,76437.88,21.0,0.0,0.0,0.00012]
[1779812961638,46.41,76439.27,21.0,0.0,0.0,0.00012]
[1779812966673,46.41,76443.7,21.0,0.0,0.0,0.00012]
[1779812971708,46.41,76441.47,21.0,0.0,0.0,0.00012]
[1779812977752,46.41,76441.64,21.0,0.0,0.0,0.00012]
[1779812982788,46.41,76442.85,21.0,0.0,0.0,0.00012]
[1779812987823,46.41,76442.91,21.0,0.0,0.0,0.00012]
[1779812992858,46.41,76438.38,21.0,0.0,0.0,0.00011]
[1779812997895,46.41,76445.98,21.0,0.0,0.0,0.00012]
[1779813002997,46.41,76434.03,21.0,0.0,0.0,0.00011]
[1779813003959,46.41,76443.06,21.0,0.0,0.0,0.00012]
[1779813008992,46.41,76444.11,21.0,0.0,0.0,0.00012]
[1779813014027,46.41,76442.34,21.0,0.0,0.0,0.00012]
[1779813019062,46.41,76441.26,21.0,0.0,0.0,0.00012]
[1779813025104,46.41,76442.5,21.0,0.0,0.0,0.00012]
[1779813030139,46.41,76440.84,21.0,0.0,0.0,0.00012]
[1779813035174,46.41,76445.55,21.0,0.0,0.0,0.00012]
[1779813040209,46.41,76452.12,21.0,0.0,0.0,0.00012]
[1779813042223,46.41,76476.53,21.0,0.0,0.0,0.00013]
[1779813047258,46.41,76481.77,21.0,0.0,0.0,0.00013]
[1779813052293,46.41,76480.66,21.0,0.0,0.0,0.00013]
[1779813055315,46.41,76465.95,21.0,0.0,0.0,0.00012]
[1779813055954,46.41,76465.95,21.0,0.0,0.0,0.00012]
[1779813056154,46.41,76465.95,21.0,0.0,0.0,0.00012]
[1779813059343,46.41,76451.35,21.0,0.0,0.0,0.00012]
[1779813064383,46.41,76434.31,21.0,0.0,0.0,0.00011]
[1779813069418,46.41,76431.1,21.0,0.0,0.0,0.00011]
[1779813073453,46.41,76413.71,21.0,0.0,0.0,0.0001]
[1779813079496,46.41,76422.39,21.0,0.0,0.0,0.00011]
[1779813084534,46.41,76429.3,21.0,0.0,0.0,0.00011]
[1779813088562,46.41,76438.93,21.0,0.0,0.0,0.00011]
[1779813091591,46.41,76421.36,21.0,0.0,0.0,0.00011]
[1779813096626,46.41,76420.2,21.0,0.0,0.0,0.0001]
[1779813101660,46.41,76417.34,21.0,0.0,0.0,0.0001]
[1779813106704,46.41,76400.27,21.0,0.0,0.0,0.0001]
[1779813109725,46.41,76411.17,21.0,0.0,0.0,0.0001]
[1779813114760,46.41,76409.39,21.0,0.0,0.0,0.0001]
[1779813117781,46.41,76422.89,21.0,0.0,0.0,0.00011]
[1779813121809,46.41,76436.43,21.0,0.0,0.0,0.00011]
[1779813122816,46.41,76425.72,21.0,0.0,0.0,0.00011]
[1779813127851,46.41,76432.66,21.0,0.0,0.0,0.00011]
[1779813130872,46.41,76442.71,21.0,0.0,0.0,0.00011]
[1779813135906,46.41,76438.3,21.0,0.0,0.0,0.00011]
[1779813140942,46.41,76437.95,21.0,0.0,0.0,0.00011]
[1779813142956,46.41,76447.21,21.0,0.0,0.0,0.00011]
[1779813143963,46.41,76436.76,21.0,0.0,0.0,0.00011]
[1779813146988,46.41,76422.76,21.0,0.0,0.0,0.00011]
[1779813152027,46.41,76424.46,21.0,0.0,0.0,0.0001]
[1779813157062,46.41,76434.61,21.0,0.0,0.0,0.00011]
[1779813160094,46.41,76425.27,21.0,0.0,0.0,0.00011]
[1779813163115,46.41,76408.82,21.0,0.0,0.0,0.0001]
[1779813168189,46.41,76411.56,21.0,0.0,0.0,0.0001]
[1779813173224,46.41,76414.86,21.0,0.0,0.0,0.0001]
[1779813177252,46.41,76425.43,21.0,0.0,0.0,0.00011]
[1779813182289,46.41,76426.54,21.0,0.0,0.0,0.00011]
[1779813184302,46.41,76435.9,21.0,0.0,0.0,0.00011]
[1779813189431,46.41,76441.36,21.0,0.0,0.0,0.00011]
[1779813190360,46.41,76431.61,21.0,0.0,0.0,0.00011]
[1779813195395,46.41,76432.74,21.0,0.0,0.0,0.00011]
[1779813199427,46.41,76468.97,21.0,0.0,0.0,0.00012]
[1779813201446,46.41,76454.93,21.0,0.0,0.0,0.00012]
[1779813206483,46.41,76470.42,21.0,0.0,0.0,0.00012]
[1779813211518,46.41,76463.2,21.0,0.0,0.0,0.00012]
[1779813216553,46.41,76468.36,21.0,0.0,0.0,0.00012]
[1779813221594,46.41,76474.63,21.0,0.0,0.0,0.00012]
[1779813226629,46.41,76479.98,21.0,0.0,0.0,0.00012]
[1779813231664,46.41,76481.52,21.0,0.0,0.0,0.00012]
[1779813236699,46.41,76481.01,21.0,0.0,0.0,0.00012]
[1779813241734,46.41,76478.24,21.0,0.0,0.0,0.00012]
[1779813245762,46.41,76490.82,21.0,0.0,0.0,0.00013]
[1779813250798,46.41,76488.19,21.0,0.0,0.0,0.00013]
[1779813255833,46.41,76492.7,21.0,0.0,0.0,0.00013]
[1779813259861,46.41,76505.03,21.0,0.0,0.0,0.00013]
[1779813262883,46.41,76492.22,21.0,0.0,0.0,0.00013]
[1779813267917,46.41,76491.83,21.0,0.0,0.0,0.00013]
[1779813272953,46.41,76491.04,21.0,0.0,0.0,0.00013]
[1779813276636,46.41,76504.44,21.0,0.0,0.0,0.00013]
[1779813282016,46.41,76509.85,21.0,0.0,0.0,0.00013]
[1779813287051,46.41,76504.58,21.0,0.0,0.0,0.00013]
[1779813292086,46.41,76504.86,21.0,0.0,0.0,0.00013]
[1779813297121,46.41,76509.27,21.0,0.0,0.0,0.00013]
[1779813302159,46.41,76506.05,21.0,0.0,0.0,0.00013]
[1779813307194,46.41,76505.17,21.0,0.0,0.0,0.00013]
[1779813312229,46.41,76508.93,21.0,0.0,0.0,0.00013]
[1779813314243,46.41,76520.16,21.0,0.0,0.0,0.00014]
[1779813319278,46.41,76524.93,21.0,0.0,0.0,0.00014]
[1779813323306,46.41,76534.11,21.0,0.0,0.0,0.00015]
[1779813328342,46.41,76540.07,21.0,0.0,0.0,0.00015]
[1779813333376,46.41,76540.72,21.0,0.0,0.0,0.00015]
[1779813338414,46.41,76557.69,21.0,0.0,0.0,0.00016]
[1779813339421,46.41,76568.3,21.0,0.0,0.0,0.00016]
[1779813344456,46.41,76564.38,21.0,0.0,0.0,0.00016]
[1779813349493,46.41,76563.35,21.0,0.0,0.0,0.00016]
[1779813352513,46.41,76553.34,21.0,0.0,0.0,0.00015]
[1779813357552,46.41,76551.44,21.0,0.0,0.0,0.00015]
[1779813358558,46.41,76539.41,21.0,0.0,0.0,0.00015]
[1779813363613,46.41,76550.78,21.0,0.0,0.0,0.00015]
[1779813367646,46.41,76567.32,21.0,0.0,0.0,0.00016]
[1779813372681,46.41,76572.6,21.0,0.0,0.0,0.00016]
[1779813375706,46.41,76597.18,21.0,0.0,0.0,0.00018]
[1779813380749,46.41,76593.47,21.0,0.0,0.0,0.00017]
[1779813382763,46.41,76579.78,21.0,0.0,0.0,0.00017]
[1779813387798,46.41,76579.04,21.0,0.0,0.0,0.00017]
[1779813392833,46.41,76579.28,21.0,0.0,0.0,0.00016]
[1779813393840,46.41,76568.01,21.0,0.0,0.0,0.00016]
[1779813394851,46.41,76577.18,21.0,0.0,0.0,0.00016]
[1779813396867,46.41,76598.83,21.0,0.0,0.0,0.00017]
[1779813401902,46.41,76600.87,21.0,0.0,0.0,0.00018]
[1779813406937,46.41,76596.22,21.0,0.0,0.0,0.00017]
[1779813411972,46.41,76593.92,21.0,0.0,0.0,0.00017]
[1779813417008,46.41,76602.51,21.0,0.0,0.0,0.00018]
[1779813422048,46.41,76605.98,21.0,0.0,0.0,0.00018]
[1779813427083,46.41,76608.53,21.0,0.0,0.0,0.00018]
[1779813432118,46.41,76600.0,21.0,0.0,0.0,0.00018]
[1779813437153,46.41,76589.5,21.0,0.0,0.0,0.00017]
[1779813442206,46.41,76585.62,21.0,0.0,0.0,0.00017]
[1779813447226,46.41,76582.5,21.0,0.0,0.0,0.00017]
[1779813450247,46.41,76570.66,21.0,0.0,0.0,0.00016]
[1779813455282,46.41,76576.6,21.0,0.0,0.0,0.00016]
[1779813460318,46.41,76572.5,21.0,0.0,0.0,0.00016]
[1779813464346,46.41,76563.11,21.0,0.0,0.0,0.00015]
[1779813469381,46.41,76561.08,21.0,0.0,0.0,0.00015]
[1779813474416,46.41,76562.32,21.0,0.0,0.0,0.00015]
[1779813476430,46.41,76573.63,21.0,0.0,0.0,0.00016]
[1779813481467,46.41,76574.86,21.0,0.0,0.0,0.00016]
[1779813486502,46.41,76588.82,21.0,0.0,0.0,0.00017]
[1779813491536,46.41,76591.68,21.0,0.0,0.0,0.00017]
[1779813496580,46.41,76595.12,21.0,0.0,0.0,0.00017]
[1779813501615,46.41,76591.44,21.0,0.0,0.0,0.00017]
[1779813503629,46.41,76600.67,21.0,0.0,0.0,0.00017]
[1779813508667,46.41,76598.11,21.0,0.0,0.0,0.00017]
[1779813513702,46.41,76599.75,21.0,0.0,0.0,0.00017]
[1779813518737,46.41,76591.35,21.0,0.0,0.0,0.00017]
[1779813523772,46.41,76597.95,21.0,0.0,0.0,0.00017]
[1779813528808,46.41,76597.72,21.0,0.0,0.0,0.00017]
[1779813533842,46.41,76597.87,21.0,0.0,0.0,0.00017]
[1779813537871,46.41,76611.66,21.0,0.0,0.0,0.00018]
[1779813542906,46.41,76610.42,21.0,0.0,0.0,0.00018]
[1779813545926,46.41,76597.06,21.0,0.0,0.0,0.00017]
[1779813547941,46.41,76583.3,21.0,0.0,0.0,0.00016]
[1779813552976,46.41,76578.18,21.0,0.0,0.0,0.00016]
[1779813558011,46.41,76577.66,21.0,0.0,0.0,0.00016]
[1779813563050,46.41,76574.84,21.0,0.0,0.0,0.00016]
[1779813565065,46.41,76564.18,21.0,0.0,0.0,0.00015]
[1779813569117,46.41,76546.77,21.0,0.0,0.0,0.00014]
[1779813573147,46.41,76541.09,21.0,0.0,0.0,0.00014]
[1779813578180,46.41,76538.18,21.0,0.0,0.0,0.00014]
[1779813583215,46.41,76538.56,21.0,0.0,0.0,0.00014]
[1779813587246,46.41,76547.69,21.0,0.0,0.0,0.00014]
[1779813592281,46.41,76543.24,21.0,0.0,0.0,0.00014]
[1779813598323,46.41,76545.48,21.0,0.0,0.0,0.00014]
[1779813602353,46.41,76535.41,21.0,0.0,0.0,0.00014]
[1779813605372,46.41,76522.0,21.0,0.0,0.0,0.00013]
[1779813606381,46.41,76510.44,21.0,0.0,0.0,0.00013]
[1779813608395,46.41,76494.47,21.0,0.0,0.0,0.00012]
[1779813613435,46.41,76491.64,21.0,0.0,0.0,0.00012]
[1779813618468,46.41,76493.13,21.0,0.0,0.0,0.00012]
[1779813623503,46.41,76494.56,21.0,0.0,0.0,0.00012]
[1779813628539,46.41,76495.28,21.0,0.0,0.0,0.00012]
[1779813633574,46.41,76495.52,21.0,0.0,0.0,0.00012]
[1779813638608,46.41,76493.97,21.0,0.0,0.0,0.00012]
[1779813643647,46.41,76496.53,21.0,0.0,0.0,0.00012]
[1779813648682,46.41,76491.23,21.0,0.0,0.0,0.00012]
[1779813653717,46.41,76493.03,21.0,0.0,0.0,0.00012]
[1779813658752,46.41,76493.98,21.0,0.0,0.0,0.00012]
[1779813661773,46.41,76484.5,21.0,0.0,0.0,0.00011]
[1779813664795,46.41,76469.34,21.0,0.0,0.0,0.00011]
[1779813666961,46.41,76468.89,21.0,0.0,0.0,0.00011]
[1779813667353,46.41,76469.11,21.0,0.0,0.0,0.00011]
[1779813668823,46.41,76453.35,21.0,0.0,0.0,0.0001]
[1779813673858,46.41,76463.2,21.0,0.0,0.0,0.00011]
[1779813675883,46.41,76480.4,21.0,0.0,0.0,0.00011]
[1779813680918,46.41,76488.58,21.0,0.0,0.0,0.00012]
[1779813685953,46.41,76488.3,21.0,0.0,0.0,0.00012]
[1779813690987,46.41,76492.88,21.0,0.0,0.0,0.00012]
[1779813696024,46.41,76492.55,21.0,0.0,0.0,0.00012]
[1779813701060,46.41,76481.79,21.0,0.0,0.0,0.00011]
[1779813705088,46.41,76494.91,21.0,0.0,0.0,0.00012]
[1779813710123,46.41,76487.05,21.0,0.0,0.0,0.00011]
[1779813715159,46.41,76490.63,21.0,0.0,0.0,0.00012]
[1779813720195,46.41,76494.05,21.0,0.0,0.0,0.00012]
[1779813725230,46.41,76495.08,21.0,0.0,0.0,0.00012]
[1779813730274,46.41,76514.02,21.0,0.0,0.0,0.00012]
[1779813733297,46.41,76523.26,21.0,0.0,0.0,0.00013]
[1779813738335,46.41,76525.01,21.0,0.0,0.0,0.00013]
[1779813739342,46.41,76536.52,21.0,0.0,0.0,0.00013]
[1779813744377,46.41,76539.52,21.0,0.0,0.0,0.00014]
[1779813749412,46.41,76536.53,21.0,0.0,0.0,0.00013]
[1779813754449,46.41,76537.25,21.0,0.0,0.0,0.00013]
[1779813757472,46.41,76522.84,21.0,0.0,0.0,0.00013]
[1779813762507,46.41,76521.28,21.0,0.0,0.0,0.00013]
[1779813767542,46.41,76527.9,21.0,0.0,0.0,0.00013]
[1779813772577,46.41,76527.56,21.0,0.0,0.0,0.00013]
[1779813777612,46.41,76526.43,21.0,0.0,0.0,0.00013]
[1779813782647,46.41,76524.01,21.0,0.0,0.0,0.00013]
[1779813785668,46.41,76512.04,21.0,0.0,0.0,0.00012]
[1779813790703,46.41,76509.18,21.0,0.0,0.0,0.00012]
[1779813795738,46.41,76509.44,21.0,0.0,0.0,0.00012]
[1779813800773,46.41,76499.22,21.0,0.0,0.0,0.00012]
[1779813805811,46.41,76493.76,21.0,0.0,0.0,0.00012]
[1779813810846,46.41,76487.6,21.0,0.0,0.0,0.00011]
[1779813816118,46.41,76486.35,21.0,0.0,0.0,0.00011]
[1779813821923,46.41,76476.83,21.0,0.0,0.0,0.00011]
[1779813826958,46.41,76482.33,21.0,0.0,0.0,0.00011]
[1779813831993,46.41,76481.79,21.0,0.0,0.0,0.00011]
[1779813837028,46.41,76474.31,21.0,0.0,0.0,0.00011]
[1779813840049,46.41,76465.21,21.0,0.0,0.0,0.0001]
[1779813841056,46.41,76453.75,21.0,0.0,0.0,0.0001]
[1779813846091,46.41,76454.93,21.0,0.0,0.0,0.0001]
[1779813851127,46.41,76455.53,21.0,0.0,0.0,0.0001]
[1779813856162,46.41,76451.18,21.0,0.0,0.0,0.0001]
[1779813861197,46.41,76450.23,21.0,0.0,0.0,0.0001]
[1779813866232,46.41,76457.01,21.0,0.0,0.0,0.0001]
[1779813871267,46.41,76451.93,21.0,0.0,0.0,0.0001]
[1779813876303,46.41,76451.12,21.0,0.0,0.0,0.0001]
[1779813881337,46.41,76451.47,21.0,0.0,0.0,0.0001]
[1779813882263,46.41,76451.47,21.0,0.0,0.0,0.0001]
[1779813887379,46.41,76451.37,21.0,0.0,0.0,0.0001]
[1779813892414,46.41,76451.04,21.0,0.0,0.0,0.0001]
[1779813897449,46.41,76450.92,21.0,0.0,0.0,0.0001]
[1779813902485,46.41,76450.62,21.0,0.0,0.0,0.0001]
[1779813907520,46.41,76452.86,21.0,0.0,0.0,0.0001]
[1779813913562,46.41,76454.11,21.0,0.0,0.0,0.0001]
[1779813914569,46.41,76463.47,21.0,0.0,0.0,0.0001]
[1779813919604,46.41,76463.07,21.0,0.0,0.0,0.0001]
[1779813924639,46.41,76462.67,21.0,0.0,0.0,0.0001]
[1779813925646,46.41,76479.26,21.0,0.0,0.0,0.00011]
[1779813927432,46.41,76479.26,21.0,0.0,0.0,0.00011]
[1779813932696,46.41,76481.72,21.0,0.0,0.0,0.00011]
[1779813937730,46.41,76480.39,21.0,0.0,0.0,0.00011]
[1779813942766,46.41,76480.58,21.0,0.0,0.0,0.00011]
[1779813947801,46.41,76479.91,21.0,0.0,0.0,0.00011]
[1779813952836,46.41,76479.87,21.0,0.0,0.0,0.00011]
[1779813957871,46.41,76476.76,21.0,0.0,0.0,0.0001]
[1779813962906,46.41,76473.45,21.0,0.0,0.0,0.0001]
[1779813967941,46.41,76477.05,21.0,0.0,0.0,0.0001]
[1779813972976,46.41,76476.1,21.0,0.0,0.0,0.0001]
[1779813978012,46.41,76475.49,21.0,0.0,0.0,0.0001]
[1779813983047,46.41,76480.66,21.0,0.0,0.0,0.00011]
[1779813988082,46.41,76478.35,21.0,0.0,0.0,0.00011]
[1779813991103,46.41,76473.69,21.0,0.0,0.0,0.0001]
[1779813992110,46.41,76460.37,21.0,0.0,0.0,0.0001]
[1779813996138,46.41,76471.47,21.0,0.0,0.0,0.0001]
[1779814000166,46.41,76481.65,21.0,0.0,0.0,0.0001]
[1779814005201,46.41,76486.38,21.0,0.0,0.0,0.00011]
[1779814010236,46.41,76493.75,21.0,0.0,0.0,0.00011]
[1779814015272,46.41,76493.46,21.0,0.0,0.0,0.00011]
[1779814020307,46.41,76493.7,21.0,0.0,0.0,0.00011]
[1779814025342,46.41,76492.34,21.0,0.0,0.0,0.00011]
[1779814030380,46.41,76492.51,21.0,0.0,0.0,0.00011]
[1779814035416,46.41,76487.45,21.0,0.0,0.0,0.00011]
[1779814040451,46.41,76486.01,21.0,0.0,0.0,0.00011]
[1779814045486,46.41,76484.39,21.0,0.0,0.0,0.00011]
[1779814050521,46.41,76485.69,21.0,0.0,0.0,0.00011]
[1779814055556,46.41,76486.4,21.0,0.0,0.0,0.00011]
[1779814060591,46.41,76486.15,21.0,0.0,0.0,0.00011]
[1779814065629,46.41,76470.57,21.0,0.0,0.0,0.0001]
[1779814070664,46.41,76470.7,21.0,0.0,0.0,0.0001]
[1779814075699,46.41,76454.88,21.0,0.0,0.0,9e-05]
[1779814080734,46.41,76449.16,21.0,0.0,0.0,9e-05]
[1779814084763,46.41,76460.35,21.0,0.0,0.0,0.0001]
[1779814089798,46.41,76464.63,21.0,0.0,0.0,0.0001]
[1779814094833,46.41,76454.1,21.0,0.0,0.0,9e-05]
[1779814099870,46.41,76453.37,21.0,0.0,0.0,9e-05]
[1779814105912,46.41,76450.41,21.0,0.0,0.0,9e-05]
[1779814110948,46.41,76449.96,21.0,0.0,0.0,9e-05]
[1779814115984,46.41,76449.47,21.0,0.0,0.0,9e-05]
[1779814121022,46.41,76449.66,21.0,0.0,0.0,9e-05]
[1779814125059,46.41,76437.52,21.0,0.0,0.0,9e-05]
[1779814130094,46.41,76441.88,21.0,0.0,0.0,9e-05]
[1779814135129,46.41,76436.85,21.0,0.0,0.0,9e-05]
[1779814140164,46.41,76436.43,21.0,0.0,0.0,9e-05]
[1779814145199,46.41,76434.18,21.0,0.0,0.0,9e-05]
[1779814150234,46.41,76433.3,21.0,0.0,0.0,9e-05]
[1779814154262,46.41,76417.56,21.0,0.0,0.0,8e-05]
[1779814155269,46.41,76404.79,21.0,0.0,0.0,8e-05]
[1779814157283,46.41,76395.03,21.0,0.0,0.0,8e-05]
[1779814162318,46.41,76390.29,21.0,0.0,0.0,8e-05]
[1779814167356,46.41,76393.04,21.0,0.0,0.0,8e-05]
[1779814170385,46.41,76405.35,21.0,0.0,0.0,8e-05]
[1779814174413,46.41,76419.17,21.0,0.0,0.0,8e-05]
[1779814179448,46.41,76419.99,21.0,0.0,0.0,8e-05]
[1779814184483,46.41,76413.37,21.0,0.0,0.0,8e-05]
[1779814187504,46.41,76402.59,21.0,0.0,0.0,8e-05]
[1779814192538,46.41,76393.44,21.0,0.0,0.0,8e-05]
[1779814197574,46.41,76386.03,21.0,0.0,0.0,7e-05]
[1779814199588,46.41,76373.0,21.0,0.0,0.0,7e-05]
[1779814202609,46.41,76363.58,21.0,0.0,0.0,7e-05]
[1779814207644,46.41,76360.44,21.0,0.0,0.0,7e-05]
[1779814212680,46.41,76370.39,21.0,0.0,0.0,7e-05]
[1779814217715,46.41,76368.72,21.0,0.0,0.0,7e-05]
[1779814222750,46.41,76370.75,21.0,0.0,0.0,7e-05]
[1779814227816,46.41,76376.53,21.0,0.0,0.0,7e-05]
[1779814229817,46.41,76366.89,21.0,0.0,0.0,7e-05]
[1779814234852,46.41,76365.97,21.0,0.0,0.0,7e-05]
[1779814239887,46.41,76366.97,21.0,0.0,0.0,7e-05]
[1779814241902,46.41,76351.86,21.0,0.0,0.0,6e-05]
[1779814243916,46.41,76340.77,21.0,0.0,0.0,6e-05]
[1779814248951,46.41,76366.33,21.0,0.0,0.0,7e-05]
[1779814251972,46.41,76354.8,21.0,0.0,0.0,7e-05]
[1779814253986,46.41,76345.77,21.0,0.0,0.0,6e-05]
[1779814259021,46.41,76343.57,21.0,0.0,0.0,6e-05]
[1779814261044,46.41,76367.34,21.0,0.0,0.0,7e-05]
[1779814266079,46.41,76369.69,21.0,0.0,0.0,7e-05]
[1779814271116,46.41,76379.23,21.0,0.0,0.0,7e-05]
[1779814276151,46.41,76387.66,21.0,0.0,0.0,7e-05]
[1779814277956,46.41,76387.66,21.0,0.0,0.0,7e-05]
[1779814278004,46.41,76387.54,21.0,0.0,0.0,7e-05]
[1779814283201,46.41,76396.37,21.0,0.0,0.0,7e-05]
[1779814288236,46.41,76388.22,21.0,0.0,0.0,7e-05]
[1779814293271,46.41,76389.59,21.0,0.0,0.0,7e-05]
[1779814298306,46.41,76390.95,21.0,0.0,0.0,7e-05]
[1779814303341,46.41,76394.65,21.0,0.0,0.0,7e-05]
[1779814308376,46.41,76393.26,21.0,0.0,0.0,7e-05]
[1779814313410,46.41,76387.99,21.0,0.0,0.0,7e-05]
[1779814318447,46.41,76382.71,21.0,0.0,0.0,7e-05]
[1779814323482,46.41,76387.71,21.0,0.0,0.0,7e-05]
[1779814325497,46.41,76377.5,21.0,0.0,0.0,7e-05]
[1779814330532,46.41,76378.02,21.0,0.0,0.0,7e-05]
[1779814332546,46.41,76367.15,21.0,0.0,0.0,7e-05]
[1779814337581,46.41,76367.61,21.0,0.0,0.0,7e-05]
[1779814342616,46.41,76365.68,21.0,0.0,0.0,7e-05]
[1779814347651,46.41,76372.65,21.0,0.0,0.0,7e-05]
[1779814351679,46.41,76366.81,21.0,0.0,0.0,7e-05]
[1779814356714,46.41,76367.05,21.0,0.0,0.0,7e-05]
[1779814361749,46.41,76366.92,21.0,0.0,0.0,7e-05]
[1779814366784,46.41,76366.24,21.0,0.0,0.0,7e-05]
[1779814371819,46.41,76365.24,21.0,0.0,0.0,7e-05]
[1779814379875,46.41,76365.1,21.0,0.0,0.0,7e-05]
[1779814384910,46.41,76365.05,21.0,0.0,0.0,7e-05]
[1779814389954,46.41,76333.2,21.0,0.0,0.0,6e-05]
[1779814394991,46.41,76328.63,21.0,0.0,0.0,6e-05]
[1779814397005,46.41,76313.52,21.0,0.0,0.0,6e-05]
[1779814402042,46.41,76313.83,21.0,0.0,0.0,6e-05]
[1779814406071,46.41,76327.86,21.0,0.0,0.0,6e-05]
[1779814409092,46.41,76339.65,21.0,0.0,0.0,6e-05]
[1779814413120,46.41,76333.36,21.0,0.0,0.0,6e-05]
[1779814419163,46.41,76332.67,21.0,0.0,0.0,6e-05]
[1779814424198,46.41,76332.85,21.0,0.0,0.0,6e-05]
[1779814429233,46.41,76332.77,21.0,0.0,0.0,6e-05]
[1779814434268,46.41,76333.88,21.0,0.0,0.0,6e-05]
[1779814439303,46.41,76334.32,21.0,0.0,0.0,6e-05]
[1779814442325,46.41,76350.76,21.0,0.0,0.0,6e-05]
[1779814447360,46.41,76346.83,21.0,0.0,0.0,6e-05]
[1779814448334,46.41,76346.83,21.0,0.0,0.0,6e-05]
[1779814448884,46.41,76346.83,21.0,0.0,0.0,6e-05]
[1779814448902,46.41,76380.64,21.0,0.0,0.0,7e-05]
[1779814453408,46.41,76390.45,21.0,0.0,0.0,7e-05]
[1779814456430,46.41,76401.2,21.0,0.0,0.0,7e-05]
[1779814461465,46.41,76405.13,21.0,0.0,0.0,7e-05]
[1779814466500,46.41,76404.68,21.0,0.0,0.0,7e-05]
[1779814471535,46.41,76405.56,21.0,0.0,0.0,7e-05]
[1779814475563,46.41,76419.46,21.0,0.0,0.0,8e-05]
[1779814480602,46.41,76418.47,21.0,0.0,0.0,8e-05]
[1779814485637,46.41,76423.78,21.0,0.0,0.0,8e-05]
[1779814490672,46.41,76426.75,21.0,0.0,0.0,8e-05]
[1779814495707,46.41,76418.96,21.0,0.0,0.0,8e-05]
[1779814500742,46.41,76418.03,21.0,0.0,0.0,8e-05]
[1779814505777,46.41,76418.2,21.0,0.0,0.0,8e-05]
[1779814510813,46.41,76421.78,21.0,0.0,0.0,8e-05]
[1779814515847,46.41,76421.99,21.0,0.0,0.0,8e-05]
[1779814520882,46.41,76425.14,21.0,0.0,0.0,8e-05]
[1779814525917,46.41,76425.45,21.0,0.0,0.0,8e-05]
[1779814530952,46.41,76424.31,21.0,0.0,0.0,8e-05]
[1779814535987,46.41,76423.88,21.0,0.0,0.0,8e-05]
[1779814541023,46.41,76423.4,21.0,0.0,0.0,8e-05]
[1779814546058,46.41,76429.14,21.0,0.0,0.0,8e-05]
[1779814551093,46.41,76427.5,21.0,0.0,0.0,8e-05]
[1779814556128,46.41,76426.39,21.0,0.0,0.0,8e-05]
[1779814561163,46.41,76426.71,21.0,0.0,0.0,8e-05]
[1779814564184,46.41,76416.99,21.0,0.0,0.0,7e-05]
[1779814569219,46.41,76419.53,21.0,0.0,0.0,8e-05]
[1779814574254,46.41,76412.5,21.0,0.0,0.0,7e-05]
[1779814579289,46.41,76413.93,21.0,0.0,0.0,7e-05]
[1779814584324,46.41,76413.91,21.0,0.0,0.0,7e-05]
[1779814589359,46.41,76413.49,21.0,0.0,0.0,7e-05]
[1779814593387,46.41,76402.17,21.0,0.0,0.0,7e-05]
[1779814598422,46.41,76401.34,21.0,0.0,0.0,7e-05]
[1779814603457,46.41,76401.05,21.0,0.0,0.0,7e-05]
[1779814608491,46.41,76399.05,21.0,0.0,0.0,7e-05]
[1779814613527,46.41,76399.17,21.0,0.0,0.0,7e-05]
[1779814618564,46.41,76399.52,21.0,0.0,0.0,7e-05]
[1779814623599,46.41,76399.01,21.0,0.0,0.0,7e-05]
[1779814628634,46.41,76404.08,21.0,0.0,0.0,7e-05]
[1779814634675,46.41,76399.28,21.0,0.0,0.0,7e-05]
[1779814639711,46.41,76400.3,21.0,0.0,0.0,7e-05]
[1779814644746,46.41,76403.65,21.0,0.0,0.0,7e-05]
[1779814649781,46.41,76407.7,21.0,0.0,0.0,7e-05]
[1779814654816,46.41,76410.08,21.0,0.0,0.0,7e-05]
[1779814659851,46.41,76421.04,21.0,0.0,0.0,7e-05]
[1779814664886,46.41,76428.65,21.0,0.0,0.0,8e-05]
[1779814668914,46.41,76416.03,21.0,0.0,0.0,7e-05]
[1779814671934,46.41,76404.8,21.0,0.0,0.0,7e-05]
[1779814676970,46.41,76402.52,21.0,0.0,0.0,7e-05]
[1779814680998,46.41,76436.83,21.0,0.0,0.0,8e-05]
[1779814682013,46.41,76446.39,21.0,0.0,0.0,8e-05]
[1779814688046,46.41,76444.57,21.0,0.0,0.0,8e-05]
[1779814693083,46.41,76443.99,21.0,0.0,0.0,8e-05]
[1779814700144,46.41,76446.1,21.0,0.0,0.0,8e-05]
[1779814705179,46.41,76440.73,21.0,0.0,0.0,8e-05]
[1779814710214,46.41,76435.68,21.0,0.0,0.0,8e-05]
[1779814715249,46.41,76434.93,21.0,0.0,0.0,8e-05]
[1779814720284,46.41,76431.17,21.0,0.0,0.0,8e-05]
[1779814725318,46.41,76428.02,21.0,0.0,0.0,7e-05]
[1779814730354,46.41,76435.82,21.0,0.0,0.0,8e-05]
[1779814735389,46.41,76436.56,21.0,0.0,0.0,8e-05]
[1779814740424,46.41,76436.37,21.0,0.0,0.0,8e-05]
[1779814745459,46.41,76436.78,21.0,0.0,0.0,8e-05]
[1779814750494,46.41,76440.39,21.0,0.0,0.0,8e-05]
[1779814755529,46.41,76439.87,21.0,0.0,0.0,8e-05]
[1779814760575,46.41,76441.56,21.0,0.0,0.0,8e-05]
[1779814765605,46.41,76448.36,21.0,0.0,0.0,8e-05]
[1779814770640,46.41,76443.76,21.0,0.0,0.0,8e-05]
[1779814775675,46.41,76445.15,21.0,0.0,0.0,8e-05]
[1779814780710,46.41,76444.98,21.0,0.0,0.0,8e-05]
[1779814785745,46.41,76444.95,21.0,0.0,0.0,8e-05]
[1779814790790,46.41,76448.56,21.0,0.0,0.0,8e-05]
[1779814791797,46.41,76459.38,21.0,0.0,0.0,8e-05]
[1779814796831,46.41,76457.27,21.0,0.0,0.0,8e-05]
[1779814801869,46.41,76460.53,21.0,0.0,0.0,8e-05]
[1779814806904,46.41,76463.12,21.0,0.0,0.0,8e-05]
[1779814811939,46.41,76460.59,21.0,0.0,0.0,8e-05]
[1779814816974,46.41,76456.15,21.0,0.0,0.0,8e-05]
[1779814822009,46.41,76456.83,21.0,0.0,0.0,8e-05]
[1779814827044,46.41,76460.12,21.0,0.0,0.0,8e-05]
[1779814832079,46.41,76458.28,21.0,0.0,0.0,8e-05]
[1779814834093,46.41,76449.37,21.0,0.0,0.0,8e-05]
[1779814839128,46.41,76449.0,21.0,0.0,0.0,8e-05]
[1779814844163,46.41,76446.07,21.0,0.0,0.0,8e-05]
[1779814848191,46.41,76459.87,21.0,0.0,0.0,8e-05]
[1779814853226,46.41,76459.81,21.0,0.0,0.0,8e-05]
[1779814858260,46.41,76459.21,21.0,0.0,0.0,8e-05]
[1779814864304,46.41,76459.88,21.0,0.0,0.0,8e-05]
[1779814867325,46.41,76447.56,21.0,0.0,0.0,8e-05]
[1779814871354,46.41,76438.46,21.0,0.0,0.0,8e-05]
[1779814876390,46.41,76452.08,21.0,0.0,0.0,8e-05]
[1779814881425,46.41,76451.74,21.0,0.0,0.0,8e-05]
[1779814886460,46.41,76452.25,21.0,0.0,0.0,8e-05]
[1779814888474,46.41,76462.34,21.0,0.0,0.0,8e-05]
[1779814888954,46.41,76462.34,21.0,0.0,0.0,8e-05]
[1779814889232,46.41,76462.34,21.0,0.0,0.0,8e-05]
[1779814898544,46.41,76452.18,21.0,0.0,0.0,8e-05]
[1779814903579,46.41,76456.17,21.0,0.0,0.0,8e-05]
[1779814908614,46.41,76459.9,21.0,0.0,0.0,8e-05]
[1779814911636,46.41,76482.66,21.0,0.0,0.0,9e-05]
[1779814916671,46.41,76475.35,21.0,0.0,0.0,8e-05]
[1779814921706,46.41,76475.17,21.0,0.0,0.0,8e-05]
[1779814923720,46.41,76485.45,21.0,0.0,0.0,9e-05]
[1779814928755,46.41,76484.23,21.0,0.0,0.0,9e-05]
[1779814933790,46.41,76492.0,21.0,0.0,0.0,9e-05]
[1779814938825,46.41,76494.59,21.0,0.0,0.0,9e-05]
[1779814943861,46.41,76483.74,21.0,0.0,0.0,9e-05]
[1779814944868,46.41,76470.82,21.0,0.0,0.0,8e-05]
[1779814949905,46.41,76467.53,21.0,0.0,0.0,8e-05]
[1779814954940,46.41,76472.98,21.0,0.0,0.0,8e-05]
[1779814959975,46.41,76477.46,21.0,0.0,0.0,8e-05]
[1779814965012,46.41,76477.55,21.0,0.0,0.0,8e-05]
[1779814970048,46.41,76482.46,21.0,0.0,0.0,8e-05]
[1779814975083,46.41,76491.88,21.0,0.0,0.0,9e-05]
[1779814980118,46.41,76487.51,21.0,0.0,0.0,9e-05]
[1779814985153,46.41,76492.26,21.0,0.0,0.0,9e-05]
[1779814990188,46.41,76494.2,21.0,0.0,0.0,9e-05]
[1779814995223,46.41,76494.8,21.0,0.0,0.0,9e-05]
[1779815000258,46.41,76505.84,21.0,0.0,0.0,9e-05]
[1779815005293,46.41,76514.69,21.0,0.0,0.0,9e-05]
[1779815010328,46.41,76520.32,21.0,0.0,0.0,0.0001]
[1779815015362,46.41,76526.09,21.0,0.0,0.0,0.0001]
[1779815020398,46.41,76527.48,21.0,0.0,0.0,0.0001]
[1779815025433,46.41,76536.1,21.0,0.0,0.0,0.0001]
[1779815030473,46.41,76540.2,21.0,0.0,0.0,0.0001]
[1779815035507,46.41,76528.34,21.0,0.0,0.0,0.0001]
[1779815039544,46.41,76537.31,21.0,0.0,0.0,0.0001]
[1779815044579,46.41,76537.91,21.0,0.0,0.0,0.0001]
[1779815049614,46.41,76539.23,21.0,0.0,0.0,0.0001]
[1779815054649,46.41,76536.0,21.0,0.0,0.0,0.0001]
[1779815056663,46.41,76545.7,21.0,0.0,0.0,0.0001]
[1779815061699,46.41,76550.42,21.0,0.0,0.0,0.0001]
[1779815066734,46.41,76550.11,21.0,0.0,0.0,0.0001]
[1779815069759,46.41,76535.13,21.0,0.0,0.0,0.0001]
[1779815074798,46.41,76532.9,21.0,0.0,0.0,0.0001]
[1779815079833,46.41,76532.92,21.0,0.0,0.0,0.0001]
[1779815087889,46.41,76527.85,21.0,0.0,0.0,0.0001]
[1779815092925,46.41,76517.65,21.0,0.0,0.0,9e-05]
[1779815096953,46.41,76508.75,21.0,0.0,0.0,9e-05]
[1779815101988,46.41,76500.41,21.0,0.0,0.0,9e-05]
[1779815107023,46.41,76496.37,21.0,0.0,0.0,9e-05]
[1779815112058,46.41,76496.83,21.0,0.0,0.0,9e-05]
[1779815117092,46.41,76493.73,21.0,0.0,0.0,9e-05]
[1779815122129,46.41,76491.05,21.0,0.0,0.0,8e-05]
[1779815127163,46.41,76490.76,21.0,0.0,0.0,8e-05]
[1779815128171,46.41,76480.52,21.0,0.0,0.0,8e-05]
[1779815130185,46.41,76464.99,21.0,0.0,0.0,8e-05]
[1779815135220,46.41,76464.01,21.0,0.0,0.0,8e-05]
[1779815140255,46.41,76460.34,21.0,0.0,0.0,8e-05]
[1779815145290,46.41,76451.62,21.0,0.0,0.0,7e-05]
[1779815150325,46.41,76448.57,21.0,0.0,0.0,7e-05]
[1779815155360,46.41,76435.25,21.0,0.0,0.0,7e-05]
[1779815161403,46.41,76427.76,21.0,0.0,0.0,7e-05]
[1779815166437,46.41,76420.52,21.0,0.0,0.0,7e-05]
[1779815171472,46.41,76418.74,21.0,0.0,0.0,7e-05]
[1779815176507,46.41,76418.11,21.0,0.0,0.0,7e-05]
[1779815181542,46.41,76418.11,21.0,0.0,0.0,7e-05]
[1779815183558,46.41,76408.72,21.0,0.0,0.0,6e-05]
[1779815188593,46.41,76406.23,21.0,0.0,0.0,6e-05]
[1779815191619,46.41,76391.57,21.0,0.0,0.0,6e-05]
[1779815192625,46.41,76377.42,21.0,0.0,0.0,6e-05]
[1779815197661,46.41,76372.19,21.0,0.0,0.0,6e-05]
[1779815198668,46.41,76381.71,21.0,0.0,0.0,6e-05]
[1779815199675,46.41,76390.51,21.0,0.0,0.0,6e-05]
[1779815204710,46.41,76389.57,21.0,0.0,0.0,6e-05]
[1779815209745,46.41,76390.27,21.0,0.0,0.0,6e-05]
[1779815211760,46.41,76403.05,21.0,0.0,0.0,6e-05]
[1779815216795,46.41,76410.09,21.0,0.0,0.0,6e-05]
[1779815221830,46.41,76421.92,21.0,0.0,0.0,7e-05]
[1779815226865,46.41,76420.17,21.0,0.0,0.0,6e-05]
[1779815231900,46.41,76421.03,21.0,0.0,0.0,7e-05]
[1779815236935,46.41,76417.12,21.0,0.0,0.0,6e-05]
[1779815241970,46.41,76417.84,21.0,0.0,0.0,6e-05]
[1779815247005,46.41,76417.15,21.0,0.0,0.0,6e-05]
[1779815252040,46.41,76409.91,21.0,0.0,0.0,6e-05]
[1779815257075,46.41,76404.66,21.0,0.0,0.0,6e-05]
[1779815262112,46.41,76397.61,21.0,0.0,0.0,6e-05]
[1779815264130,46.41,76413.84,21.0,0.0,0.0,6e-05]
[1779815265096,46.41,76413.84,21.0,0.0,0.0,6e-05]
[1779815269166,46.41,76396.95,21.0,0.0,0.0,6e-05]
[1779815274201,46.41,76395.96,21.0,0.0,0.0,6e-05]
[1779815279236,46.41,76397.23,21.0,0.0,0.0,6e-05]
[1779815283066,46.41,76404.7,21.0,0.0,0.0,6e-05]
[1779815288303,46.41,76400.68,21.0,0.0,0.0,6e-05]
[1779815293337,46.41,76400.78,21.0,0.0,0.0,6e-05]
[1779815298372,46.41,76414.6,21.0,0.0,0.0,6e-05]
[1779815303408,46.41,76415.6,21.0,0.0,0.0,6e-05]
[1779815308443,46.41,76416.54,21.0,0.0,0.0,6e-05]
[1779815313478,46.41,76417.41,21.0,0.0,0.0,6e-05]
[1779815318513,46.41,76420.65,21.0,0.0,0.0,6e-05]
[1779815323548,46.41,76419.23,21.0,0.0,0.0,6e-05]
[1779815327576,46.41,76429.92,21.0,0.0,0.0,7e-05]
[1779815332610,46.41,76430.39,21.0,0.0,0.0,7e-05]
[1779815337646,46.41,76431.8,21.0,0.0,0.0,7e-05]
[1779815342681,46.41,76428.5,21.0,0.0,0.0,6e-05]
[1779815347716,46.41,76426.29,21.0,0.0,0.0,6e-05]
[1779815352751,46.41,76429.5,21.0,0.0,0.0,7e-05]
[1779815357788,46.41,76431.94,21.0,0.0,0.0,7e-05]
[1779815362823,46.41,76435.27,21.0,0.0,0.0,7e-05]
[1779815367858,46.41,76440.66,21.0,0.0,0.0,7e-05]
[1779815372893,46.41,76442.32,21.0,0.0,0.0,7e-05]
[1779815374908,46.41,76451.5,21.0,0.0,0.0,7e-05]
[1779815379943,46.41,76450.92,21.0,0.0,0.0,7e-05]
[1779815384978,46.41,76453.48,21.0,0.0,0.0,7e-05]
[1779815390013,46.41,76452.74,21.0,0.0,0.0,7e-05]
[1779815394041,46.41,76467.0,21.0,0.0,0.0,7e-05]
[1779815399083,46.41,76462.5,21.0,0.0,0.0,7e-05]
[1779815404119,46.41,76462.81,21.0,0.0,0.0,7e-05]
[1779815409153,46.41,76463.11,21.0,0.0,0.0,7e-05]
[1779815414188,46.41,76460.28,21.0,0.0,0.0,7e-05]
[1779815419223,46.41,76456.6,21.0,0.0,0.0,7e-05]
[1779815425265,46.41,76456.01,21.0,0.0,0.0,7e-05]
[1779815427279,46.41,76447.23,21.0,0.0,0.0,7e-05]
[1779815431308,46.41,76442.88,21.0,0.0,0.0,7e-05]
[1779815436343,46.41,76438.36,21.0,0.0,0.0,7e-05]
[1779815441378,46.41,76445.25,21.0,0.0,0.0,7e-05]
[1779815446413,46.41,76456.24,21.0,0.0,0.0,7e-05]
[1779815451467,46.41,76455.15,21.0,0.0,0.0,7e-05]
[1779815456502,46.41,76455.17,21.0,0.0,0.0,7e-05]
[1779815461537,46.41,76462.72,21.0,0.0,0.0,7e-05]
[1779815466576,46.41,76463.34,21.0,0.0,0.0,7e-05]
[1779815471611,46.41,76466.53,21.0,0.0,0.0,7e-05]
[1779815476647,46.41,76467.52,21.0,0.0,0.0,7e-05]
[1779815481683,46.41,76465.26,21.0,0.0,0.0,7e-05]
[1779815486718,46.41,76458.96,21.0,0.0,0.0,7e-05]
[1779815491753,46.41,76453.64,21.0,0.0,0.0,7e-05]
[1779815499958,46.41,76453.56,21.0,0.0,0.0,7e-05]
[1779815500645,46.41,76448.23,21.0,0.0,0.0,7e-05]
[1779815505851,46.41,76443.55,21.0,0.0,0.0,7e-05]
[1779815510886,46.41,76443.73,21.0,0.0,0.0,7e-05]
[1779815516928,46.41,76437.78,21.0,0.0,0.0,6e-05]
[1779815521964,46.41,76429.68,21.0,0.0,0.0,6e-05]
[1779815527000,46.41,76426.41,21.0,0.0,0.0,6e-05]
[1779815532036,46.41,76423.0,21.0,0.0,0.0,6e-05]
[1779815537071,46.41,76422.58,21.0,0.0,0.0,6e-05]
[1779815542106,46.41,76414.81,21.0,0.0,0.0,6e-05]
[1779815547141,46.41,76415.09,21.0,0.0,0.0,6e-05]
[1779815552175,46.41,76413.41,21.0,0.0,0.0,6e-05]
[1779815557211,46.41,76413.46,21.0,0.0,0.0,6e-05]
[1779815562246,46.41,76413.67,21.0,0.0,0.0,6e-05]
[1779815567281,46.41,76412.64,21.0,0.0,0.0,6e-05]
[1779815569295,46.41,76397.09,21.0,0.0,0.0,5e-05]
[1779815574330,46.41,76396.52,21.0,0.0,0.0,5e-05]
[1779815579365,46.41,76401.1,21.0,0.0,0.0,6e-05]
[1779815584400,46.41,76403.09,21.0,0.0,0.0,6e-05]
[1779815589435,46.41,76401.82,21.0,0.0,0.0,6e-05]
[1779815594470,46.41,76402.83,21.0,0.0,0.0,6e-05]
[1779815599506,46.41,76408.54,21.0,0.0,0.0,6e-05]
[1779815604542,46.41,76410.15,21.0,0.0,0.0,6e-05]
[1779815609577,46.41,76411.88,21.0,0.0,0.0,6e-05]
[1779815614612,46.41,76410.88,21.0,0.0,0.0,6e-05]
[1779815620655,46.41,76412.17,21.0,0.0,0.0,6e-05]
[1779815625690,46.41,76413.15,21.0,0.0,0.0,6e-05]
[1779815630725,46.41,76413.38,21.0,0.0,0.0,6e-05]
[1779815635760,46.41,76418.21,21.0,0.0,0.0,6e-05]
[1779815640795,46.41,76418.02,21.0,0.0,0.0,6e-05]
[1779815645830,46.41,76417.56,21.0,0.0,0.0,6e-05]
[1779815651872,46.41,76422.31,21.0,0.0,0.0,6e-05]
[1779815656907,46.41,76425.63,21.0,0.0,0.0,6e-05]
[1779815661942,46.41,76425.07,21.0,0.0,0.0,6e-05]
[1779815666979,46.41,76424.22,21.0,0.0,0.0,6e-05]
[1779815672014,46.41,76423.73,21.0,0.0,0.0,6e-05]
[1779815677049,46.41,76419.93,21.0,0.0,0.0,6e-05]
[1779815682084,46.41,76398.35,21.0,0.0,0.0,5e-05]
[1779815687119,46.41,76391.23,21.0,0.0,0.0,5e-05]
[1779815692154,46.41,76389.82,21.0,0.0,0.0,5e-05]
[1779815696277,46.41,76390.35,21.0,0.0,0.0,5e-05]
[1779815696425,46.41,76390.35,21.0,0.0,0.0,5e-05]
[1779815702224,46.41,76394.33,21.0,0.0,0.0,5e-05]
[1779815707258,46.41,76382.34,21.0,0.0,0.0,5e-05]
[1779815711289,46.41,76369.03,21.0,0.0,0.0,5e-05]
[1779815716324,46.41,76366.53,21.0,0.0,0.0,5e-05]
[1779815721359,46.41,76365.15,21.0,0.0,0.0,5e-05]
[1779815726394,46.41,76365.11,21.0,0.0,0.0,5e-05]
[1779815731429,46.41,76364.71,21.0,0.0,0.0,5e-05]
[1779815736465,46.41,76355.65,21.0,0.0,0.0,5e-05]
[1779815741500,46.41,76351.08,21.0,0.0,0.0,4e-05]
[1779815746535,46.41,76349.23,21.0,0.0,0.0,4e-05]
[1779815751570,46.41,76349.44,21.0,0.0,0.0,4e-05]
[1779815756605,46.41,76349.28,21.0,0.0,0.0,4e-05]
[1779815761640,46.41,76348.55,21.0,0.0,0.0,4e-05]
[1779815766675,46.41,76348.98,21.0,0.0,0.0,4e-05]
[1779815768173,46.41,76348.98,21.0,0.0,0.0,4e-05]
[1779815773725,46.41,76353.38,21.0,0.0,0.0,5e-05]
[1779815778759,46.41,76344.24,21.0,0.0,0.0,4e-05]
[1779815783799,46.41,76351.33,21.0,0.0,0.0,4e-05]
[1779815784807,46.41,76368.13,21.0,0.0,0.0,5e-05]
[1779815787827,46.41,76389.92,21.0,0.0,0.0,5e-05]
[1779815792862,46.41,76389.11,21.0,0.0,0.0,5e-05]
[1779815797897,46.41,76386.43,21.0,0.0,0.0,5e-05]
[1779815802933,46.41,76379.73,21.0,0.0,0.0,5e-05]
[1779815806961,46.41,76368.68,21.0,0.0,0.0,5e-05]
[1779815808975,46.41,76358.23,21.0,0.0,0.0,5e-05]
[1779815810989,46.41,76347.33,21.0,0.0,0.0,4e-05]
[1779815816335,46.41,76348.73,21.0,0.0,0.0,4e-05]
[1779815822066,46.41,76351.06,21.0,0.0,0.0,4e-05]
[1779815827103,46.41,76350.86,21.0,0.0,0.0,4e-05]
[1779815828117,46.41,76362.73,21.0,0.0,0.0,5e-05]
[1779815833162,46.41,76358.11,21.0,0.0,0.0,5e-05]
[1779815838199,46.41,76358.52,21.0,0.0,0.0,5e-05]
[1779815843234,46.41,76358.43,21.0,0.0,0.0,5e-05]
[1779815848269,46.41,76348.1,21.0,0.0,0.0,4e-05]
[1779815853304,46.41,76347.04,21.0,0.0,0.0,4e-05]
[1779815858340,46.41,76341.16,21.0,0.0,0.0,4e-05]
[1779815863375,46.41,76341.93,21.0,0.0,0.0,4e-05]
[1779815867403,46.41,76316.93,21.0,0.0,0.0,4e-05]
[1779815872438,46.41,76318.18,21.0,0.0,0.0,4e-05]
[1779815874452,46.41,76306.89,21.0,0.0,0.0,4e-05]
[1779815879487,46.41,76308.73,21.0,0.0,0.0,4e-05]
[1779815882508,46.41,76296.42,21.0,0.0,0.0,4e-05]
[1779815887544,46.41,76313.45,21.0,0.0,0.0,4e-05]
[1779815889566,46.41,76323.32,21.0,0.0,0.0,4e-05]
[1779815894596,46.41,76329.13,21.0,0.0,0.0,4e-05]
[1779815899631,46.41,76327.27,21.0,0.0,0.0,4e-05]
[1779815904666,46.41,76321.95,21.0,0.0,0.0,4e-05]
[1779815906694,46.41,76308.27,21.0,0.0,0.0,4e-05]
[1779815907698,46.41,76296.46,21.0,0.0,0.0,4e-05]
[1779815911725,46.41,76288.88,21.0,0.0,0.0,3e-05]
[1779815916760,46.41,76281.64,21.0,0.0,0.0,3e-05]
[1779815922313,46.41,76287.94,21.0,0.0,0.0,3e-05]
[1779815923394,46.41,76271.42,21.0,0.0,0.0,3e-05]
[1779815928845,46.41,76271.33,21.0,0.0,0.0,3e-05]
[1779815931866,46.41,76280.86,21.0,0.0,0.0,3e-05]
[1779815936900,46.41,76286.92,21.0,0.0,0.0,3e-05]
[1779815941935,46.41,76278.31,21.0,0.0,0.0,3e-05]
[1779815943950,46.41,76268.84,21.0,0.0,0.0,3e-05]
[1779815947979,46.41,76279.8,21.0,0.0,0.0,3e-05]
[1779815949994,46.41,76267.92,21.0,0.0,0.0,3e-05]
[1779815955029,46.41,76260.3,21.0,0.0,0.0,3e-05]
[1779815960073,46.41,76254.36,21.0,0.0,0.0,3e-05]
[1779815965121,46.41,76269.36,21.0,0.0,0.0,3e-05]
[1779815966117,46.41,76284.55,21.0,0.0,0.0,3e-05]
[1779815971152,46.41,76282.89,21.0,0.0,0.0,3e-05]
[1779815973166,46.41,76273.79,21.0,0.0,0.0,3e-05]
[1779815978201,46.41,76264.61,21.0,0.0,0.0,3e-05]
[1779815981224,46.41,76225.2,21.0,0.0,0.0,3e-05]
[1779815982231,46.41,76216.09,21.0,0.0,0.0,3e-05]
[1779815987266,46.41,76220.97,21.0,0.0,0.0,3e-05]
[1779815992301,46.41,76226.8,21.0,0.0,0.0,3e-05]
[1779815997336,46.41,76234.35,21.0,0.0,0.0,3e-05]
[1779816001364,46.41,76222.95,21.0,0.0,0.0,3e-05]
[1779816004385,46.41,76211.84,21.0,0.0,0.0,3e-05]
[1779816009420,46.41,76204.91,21.0,0.0,0.0,3e-05]
[1779816011434,46.41,76192.66,21.0,0.0,0.0,2e-05]
[1779816013448,46.41,76202.59,21.0,0.0,0.0,3e-05]
[1779816018486,46.41,76196.15,21.0,0.0,0.0,2e-05]
[1779816023525,46.41,76191.95,21.0,0.0,0.0,2e-05]
[1779816028571,46.41,76177.36,21.0,0.0,0.0,2e-05]
[1779816029575,46.41,76168.13,21.0,0.0,0.0,2e-05]
[1779816034612,46.41,76177.43,21.0,0.0,0.0,2e-05]
[1779816036626,46.41,76164.62,21.0,0.0,0.0,2e-05]
[1779816040671,46.41,76147.43,21.0,0.0,0.0,2e-05]
[1779816043691,46.41,76134.0,21.0,0.0,0.0,2e-05]
[1779816045700,46.41,76122.34,21.0,0.0,0.0,2e-05]
[1779816047714,46.41,76131.56,21.0,0.0,0.0,2e-05]
[1779816050735,46.41,76120.39,21.0,0.0,0.0,2e-05]
[1779816055771,46.41,76114.56,21.0,0.0,0.0,2e-05]
[1779816056778,46.41,76123.52,21.0,0.0,0.0,2e-05]
[1779816060806,46.41,76135.05,21.0,0.0,0.0,2e-05]
[1779816062825,46.41,76145.11,21.0,0.0,0.0,2e-05]
[1779816067862,46.41,76151.83,21.0,0.0,0.0,2e-05]
[1779816068869,46.41,76139.99,21.0,0.0,0.0,2e-05]
[1779816069876,46.41,76129.53,21.0,0.0,0.0,2e-05]
[1779816070883,46.41,76120.58,21.0,0.0,0.0,2e-05]
[1779816071891,46.41,76137.16,21.0,0.0,0.0,2e-05]
[1779816072898,46.41,76153.03,21.0,0.0,0.0,2e-05]
[1779816074912,46.41,76164.81,21.0,0.0,0.0,2e-05]
[1779816079950,46.41,76161.39,21.0,0.0,0.0,2e-05]
[1779816081962,46.41,76176.85,21.0,0.0,0.0,2e-05]
[1779816086997,46.41,76179.7,21.0,0.0,0.0,2e-05]
[1779816092033,46.41,76182.04,21.0,0.0,0.0,2e-05]
[1779816095057,46.41,76162.42,21.0,0.0,0.0,2e-05]
[1779816096064,46.41,76149.1,21.0,0.0,0.0,2e-05]
[1779816101099,46.41,76157.0,21.0,0.0,0.0,2e-05]
[1779816106136,46.41,76159.71,21.0,0.0,0.0,2e-05]
[1779816108150,46.41,76134.84,21.0,0.0,0.0,2e-05]
[1779816110959,46.41,76133.51,21.0,0.0,0.0,2e-05]
[1779816111390,46.41,76130.6,21.0,0.0,0.0,2e-05]
[1779816113187,46.41,76149.38,21.0,0.0,0.0,2e-05]
[1779816114194,46.41,76165.66,21.0,0.0,0.0,2e-05]
[1779816118550,46.41,76178.79,21.0,0.0,0.0,2e-05]
[1779816124266,46.41,76174.81,21.0,0.0,0.0,2e-05]
[1779816129301,46.41,76177.22,21.0,0.0,0.0,2e-05]
[1779816134336,46.41,76180.53,21.0,0.0,0.0,2e-05]
[1779816139371,46.41,76184.12,21.0,0.0,0.0,2e-05]
[1779816143400,46.41,76170.59,21.0,0.0,0.0,2e-05]
[1779816145414,46.41,76161.48,21.0,0.0,0.0,2e-05]
[1779816150450,46.41,76168.43,21.0,0.0,0.0,2e-05]
[1779816155485,46.41,76166.62,21.0,0.0,0.0,2e-05]
[1779816160521,46.41,76168.68,21.0,0.0,0.0,2e-05]
[1779816165556,46.41,76174.26,21.0,0.0,0.0,2e-05]
[1779816167570,46.41,76185.22,21.0,0.0,0.0,2e-05]
[1779816172605,46.41,76189.56,21.0,0.0,0.0,2e-05]
[1779816177641,46.41,76182.83,21.0,0.0,0.0,2e-05]
[1779816182676,46.41,76184.77,21.0,0.0,0.0,2e-05]
[1779816187712,46.41,76178.6,21.0,0.0,0.0,2e-05]
[1779816191740,46.41,76188.7,21.0,0.0,0.0,2e-05]
[1779816196775,46.41,76180.51,21.0,0.0,0.0,2e-05]
[1779816201810,46.41,76184.86,21.0,0.0,0.0,2e-05]
[1779816206849,46.41,76176.67,21.0,0.0,0.0,2e-05]
[1779816211885,46.41,76177.38,21.0,0.0,0.0,2e-05]
[1779816215913,46.41,76167.17,21.0,0.0,0.0,2e-05]
[1779816220950,46.41,76161.08,21.0,0.0,0.0,2e-05]
[1779816225985,46.41,76159.79,21.0,0.0,0.0,2e-05]
[1779816227999,46.41,76150.66,21.0,0.0,0.0,2e-05]
[1779816231020,46.41,76139.26,21.0,0.0,0.0,2e-05]
[1779816232028,46.41,76123.31,21.0,0.0,0.0,2e-05]
[1779816233035,46.41,76112.05,21.0,0.0,0.0,2e-05]
[1779816238070,46.41,76112.1,21.0,0.0,0.0,2e-05]
[1779816243105,46.41,76108.38,21.0,0.0,0.0,2e-05]
[1779816245119,46.41,76119.55,21.0,0.0,0.0,2e-05]
[1779816247134,46.41,76128.35,21.0,0.0,0.0,2e-05]
[1779816249149,46.41,76115.05,21.0,0.0,0.0,2e-05]
[1779816254184,46.41,76111.37,21.0,0.0,0.0,2e-05]
[1779816259220,46.41,76113.51,21.0,0.0,0.0,2e-05]
[1779816264255,46.41,76111.86,21.0,0.0,0.0,2e-05]
[1779816269290,46.41,76109.41,21.0,0.0,0.0,2e-05]
[1779816271418,46.41,76071.95,21.0,0.0,0.0,1e-05]
[1779816275458,46.41,76101.42,21.0,0.0,0.0,2e-05]
[1779816277430,46.41,76082.57,21.0,0.0,0.0,2e-05]
[1779816283409,46.41,76082.02,21.0,0.0,0.0,2e-05]
[1779816288444,46.41,76088.23,21.0,0.0,0.0,2e-05]
[1779816293481,46.41,76086.27,21.0,0.0,0.0,2e-05]
[1779816299521,46.41,76089.77,21.0,0.0,0.0,2e-05]
[1779816304556,46.41,76093.79,21.0,0.0,0.0,2e-05]
[1779816309591,46.41,76091.26,21.0,0.0,0.0,2e-05]
[1779816311604,46.41,76081.72,21.0,0.0,0.0,2e-05]
[1779816315658,46.41,76091.15,21.0,0.0,0.0,2e-05]
[1779816320689,46.41,76087.39,21.0,0.0,0.0,2e-05]
[1779816326730,46.41,76093.59,21.0,0.0,0.0,2e-05]
[1779816331765,46.41,76091.85,21.0,0.0,0.0,2e-05]
[1779816336800,46.41,76074.93,21.0,0.0,0.0,1e-05]
[1779816338817,46.41,76063.29,21.0,0.0,0.0,1e-05]
[1779816343852,46.41,76069.36,21.0,0.0,0.0,1e-05]
[1779816348896,46.41,76062.84,21.0,0.0,0.0,1e-05]
[1779816353932,46.41,76067.18,21.0,0.0,0.0,1e-05]
[1779816358967,46.41,76068.43,21.0,0.0,0.0,1e-05]
[1779816364010,46.41,76072.67,21.0,0.0,0.0,1e-05]
[1779816369043,46.41,76073.12,21.0,0.0,0.0,1e-05]
[1779816373083,46.41,76043.83,21.0,0.0,0.0,1e-05]
[1779816376095,46.41,76034.38,21.0,0.0,0.0,1e-05]
[1779816379118,46.41,76043.71,21.0,0.0,0.0,1e-05]
[1779816380237,46.41,76028.31,21.0,0.0,0.0,1e-05]
[1779816381139,46.41,76002.56,21.0,0.0,0.0,1e-05]
[1779816383152,46.41,75990.83,21.0,0.0,0.0,1e-05]
[1779816385179,46.41,75973.84,21.0,0.0,0.0,1e-05]
[1779816388202,46.41,75988.74,21.0,0.0,0.0,1e-05]
[1779816391284,46.41,76012.03,21.0,0.0,0.0,1e-05]
[1779816392274,46.41,76002.97,21.0,0.0,0.0,1e-05]
[1779816397324,46.41,76005.27,21.0,0.0,0.0,1e-05]
[1779816402359,46.41,76000.44,21.0,0.0,0.0,1e-05]
[1779816407394,46.41,75993.39,21.0,0.0,0.0,1e-05]
[1779816408401,46.41,76002.79,21.0,0.0,0.0,1e-05]
[1779816409408,46.41,76012.73,21.0,0.0,0.0,1e-05]
[1779816414444,46.41,76015.52,21.0,0.0,0.0,1e-05]
[1779816419483,46.41,76021.38,21.0,0.0,0.0,1e-05]
[1779816421497,46.41,76040.97,21.0,0.0,0.0,1e-05]
[1779816425531,46.41,76053.91,21.0,0.0,0.0,1e-05]
[1779816427546,46.41,76063.37,21.0,0.0,0.0,1e-05]
[1779816429560,46.41,76052.93,21.0,0.0,0.0,1e-05]
[1779816434596,46.41,76056.26,21.0,0.0,0.0,1e-05]
[1779816439633,46.41,76061.75,21.0,0.0,0.0,1e-05]
[1779816444668,46.41,76060.81,21.0,0.0,0.0,1e-05]
[1779816449703,46.41,76063.93,21.0,0.0,0.0,1e-05]
[1779816454739,46.41,76063.65,21.0,0.0,0.0,1e-05]
[1779816459775,46.41,76062.68,21.0,0.0,0.0,1e-05]
[1779816464810,46.41,76061.97,21.0,0.0,0.0,1e-05]
[1779816469845,46.41,76055.05,21.0,0.0,0.0,1e-05]
[1779816474881,46.41,76053.54,21.0,0.0,0.0,1e-05]
[1779816475888,46.41,76037.49,21.0,0.0,0.0,1e-05]
[1779816481132,46.41,76031.49,21.0,0.0,0.0,1e-05]
[1779816481199,46.41,76021.28,21.0,0.0,0.0,1e-05]
[1779816482937,46.41,76009.25,21.0,0.0,0.0,1e-05]
[1779816485960,46.41,75999.71,21.0,0.0,0.0,1e-05]
[1779816488982,46.41,76011.4,21.0,0.0,0.0,1e-05]
[1779816492013,46.41,76030.84,21.0,0.0,0.0,1e-05]
[1779816497038,46.41,76023.04,21.0,0.0,0.0,1e-05]
[1779816502073,46.41,76022.47,21.0,0.0,0.0,1e-05]
[1779816506101,46.41,76006.79,21.0,0.0,0.0,1e-05]
[1779816511136,46.41,75988.91,21.0,0.0,0.0,1e-05]
[1779816516183,46.41,75995.79,21.0,0.0,0.0,1e-05]
[1779816521227,46.41,75990.95,21.0,0.0,0.0,1e-05]
[1779816522234,46.41,76000.99,21.0,0.0,0.0,1e-05]
[1779816527269,46.41,75995.27,21.0,0.0,0.0,1e-05]
[1779816532305,46.41,75993.67,21.0,0.0,0.0,1e-05]
[1779816535326,46.41,76009.07,21.0,0.0,0.0,1e-05]
[1779816540363,46.41,76002.54,21.0,0.0,0.0,1e-05]
[1779816542377,46.41,75990.37,21.0,0.0,0.0,1e-05]
[1779816547414,46.41,75981.65,21.0,0.0,0.0,1e-05]
[1779816551442,46.41,75990.61,21.0,0.0,0.0,1e-05]
[1779816556476,46.41,75995.67,21.0,0.0,0.0,1e-05]
[1779816561513,46.41,75994.49,21.0,0.0,0.0,1e-05]
[1779816566548,46.41,75982.5,21.0,0.0,0.0,1e-05]
[1779816571583,46.41,75983.06,21.0,0.0,0.0,1e-05]
[1779816575611,46.41,75997.09,21.0,0.0,0.0,1e-05]
[1779816580646,46.41,75995.1,21.0,0.0,0.0,1e-05]
[1779816583675,46.41,75985.46,21.0,0.0,0.0,1e-05]
[1779816588711,46.41,75983.54,21.0,0.0,0.0,1e-05]
[1779816593746,46.41,75981.34,21.0,0.0,0.0,1e-05]
[1779816598781,46.41,75980.08,21.0,0.0,0.0,1e-05]
[1779816602871,46.41,75919.01,21.0,0.0,0.0,1e-05]
[1779816604359,46.41,75880.73,21.0,0.0,0.0,1e-05]
[1779816606751,46.41,75870.02,21.0,0.0,0.0,1e-05]
[1779816606863,46.41,75854.75,21.0,0.0,0.0,1e-05]
[1779816607870,46.41,75834.82,21.0,0.0,0.0,1e-05]
[1779816608882,46.41,75814.0,21.0,0.0,0.0,1e-05]
[1779816610893,46.41,75801.7,21.0,0.0,0.0,0.0]
[1779816611908,46.41,75811.38,21.0,0.0,0.0,1e-05]
[1779816613915,46.41,75824.12,21.0,0.0,0.0,1e-05]
[1779816616954,46.41,75810.17,21.0,0.0,0.0,1e-05]
[1779816617954,46.41,75799.51,21.0,0.0,0.0,0.0]
[1779816618963,46.41,75816.09,21.0,0.0,0.0,1e-05]
[1779816619978,46.41,75833.34,21.0,0.0,0.0,1e-05]
[1779816621165,46.41,75844.82,21.0,0.0,0.0,1e-05]
[1779816621991,46.41,75873.4,21.0,0.0,0.0,1e-05]
[1779816622997,46.41,75887.15,21.0,0.0,0.0,1e-05]
[1779816624007,46.41,75911.75,21.0,0.0,0.0,1e-05]
[1779816625013,46.41,75940.27,21.0,0.0,0.0,1e-05]
[1779816628034,46.41,75951.39,21.0,0.0,0.0,1e-05]
[1779816630048,46.41,75935.93,21.0,0.0,0.0,1e-05]
[1779816632063,46.41,75927.8,21.0,0.0,0.0,1e-05]
[1779816633070,46.41,75917.72,21.0,0.0,0.0,1e-05]
[1779816634081,46.41,75899.08,21.0,0.0,0.0,1e-05]
[1779816639115,46.41,75897.77,21.0,0.0,0.0,1e-05]
[1779816641132,46.41,75877.8,21.0,0.0,0.0,1e-05]
[1779816643149,46.41,75887.92,21.0,0.0,0.0,1e-05]
[1779816647177,46.41,75912.08,21.0,0.0,0.0,1e-05]
[1779816649193,46.41,75900.34,21.0,0.0,0.0,1e-05]
[1779816650199,46.41,75890.16,21.0,0.0,0.0,1e-05]
[1779816651210,46.41,75863.17,21.0,0.0,0.0,1e-05]
[1779816655249,46.41,75884.55,21.0,0.0,0.0,1e-05]
[1779816660284,46.41,75884.16,21.0,0.0,0.0,1e-05]
[1779816661293,46.41,75850.65,21.0,0.0,0.0,1e-05]
[1779816662307,46.41,75863.81,21.0,0.0,0.0,1e-05]
[1779816667370,46.41,75891.93,21.0,0.0,0.0,1e-05]
[1779816668361,46.41,75915.08,21.0,0.0,0.0,1e-05]
[1779816669368,46.41,75928.05,21.0,0.0,0.0,1e-05]
[1779816673397,46.41,75902.61,21.0,0.0,0.0,1e-05]
[1779816678435,46.41,75900.46,21.0,0.0,0.0,1e-05]
[1779816683470,46.41,75890.4,21.0,0.0,0.0,1e-05]
[1779816688507,46.41,75862.37,21.0,0.0,0.0,1e-05]
[1779816689512,46.41,75850.92,21.0,0.0,0.0,1e-05]
[1779816690519,46.41,75835.7,21.0,0.0,0.0,1e-05]
[1779816691543,46.41,75797.07,21.0,0.0,0.0,0.0]
[1779816692544,46.41,75785.37,21.0,0.0,0.0,0.0]
[1779816694567,46.41,75769.64,21.0,0.0,0.0,0.0]
[1779816695576,46.41,75785.9,21.0,0.0,0.0,0.0]
[1779816696583,46.41,75811.62,21.0,0.0,0.0,0.0]
[1779816701632,46.41,75828.44,21.0,0.0,0.0,1e-05]
[1779816702639,46.41,75838.22,21.0,0.0,0.0,1e-05]
[1779816703649,46.41,75827.57,21.0,0.0,0.0,1e-05]
[1779816708683,46.41,75826.59,21.0,0.0,0.0,1e-05]
[1779816709691,46.41,75839.08,21.0,0.0,0.0,1e-05]
[1779816714726,46.41,75838.19,21.0,0.0,0.0,1e-05]
[1779816719773,46.41,75829.7,21.0,0.0,0.0,1e-05]
[1779816720777,46.41,75817.24,21.0,0.0,0.0,0.0]
[1779816721976,46.41,75817.24,21.0,0.0,0.0,0.0]
[1779816722024,46.41,75844.92,21.0,0.0,0.0,1e-05]
[1779816722277,46.41,75844.92,21.0,0.0,0.0,1e-05]
[1779816722793,46.41,75832.69,21.0,0.0,0.0,1e-05]
[1779816723804,46.41,75847.76,21.0,0.0,0.0,1e-05]
[1779816725818,46.41,75838.34,21.0,0.0,0.0,1e-05]
[1779816730856,46.41,75833.62,21.0,0.0,0.0,1e-05]
[1779816732869,46.41,75848.16,21.0,0.0,0.0,1e-05]
[1779816734884,46.41,75857.14,21.0,0.0,0.0,1e-05]
[1779816736898,46.41,75848.28,21.0,0.0,0.0,1e-05]
[1779816738916,46.41,75860.61,21.0,0.0,0.0,1e-05]
[1779816740931,46.41,75851.92,21.0,0.0,0.0,1e-05]
[1779816741938,46.41,75837.46,21.0,0.0,0.0,1e-05]
[1779816744963,46.41,75828.06,21.0,0.0,0.0,1e-05]
[1779816746977,46.41,75837.82,21.0,0.0,0.0,1e-05]
[1779816751008,46.41,75833.69,21.0,0.0,0.0,1e-05]
[1779816756044,46.41,75843.2,21.0,0.0,0.0,1e-05]
[1779816761085,46.41,75849.81,21.0,0.0,0.0,1e-05]
[1779816761079,46.41,75859.88,21.0,0.0,0.0,1e-05]
[1779816762255,46.41,75873.33,21.0,0.0,0.0,1e-05]
[1779816764126,46.41,75885.62,21.0,0.0,0.0,1e-05]
[1779816769160,46.41,75878.63,21.0,0.0,0.0,1e-05]
[1779816774196,46.41,75880.4,21.0,0.0,0.0,1e-05]
[1779816779232,46.41,75873.54,21.0,0.0,0.0,1e-05]
[1779816781246,46.41,75847.89,21.0,0.0,0.0,1e-05]
[1779816782253,46.41,75832.25,21.0,0.0,0.0,1e-05]
[1779816787292,46.41,75807.98,21.0,0.0,0.0,0.0]
[1779816792327,46.41,75809.93,21.0,0.0,0.0,0.0]
[1779816796355,46.41,75799.61,21.0,0.0,0.0,0.0]
[1779816798369,46.41,75783.48,21.0,0.0,0.0,0.0]
[1779816802396,46.41,75773.66,21.0,0.0,0.0,0.0]
[1779816805418,46.41,75756.89,21.0,0.0,0.0,0.0]
[1779816808447,46.41,75774.54,21.0,0.0,0.0,0.0]
[1779816810484,46.41,75799.84,21.0,0.0,0.0,0.0]
[1779816815509,46.41,75803.37,21.0,0.0,0.0,0.0]
[1779816820560,46.41,75767.57,21.0,0.0,0.0,0.0]
[1779816822562,46.41,75777.79,21.0,0.0,0.0,0.0]
[1779816826590,46.41,75787.62,21.0,0.0,0.0,0.0]
[1779816831625,46.41,75784.45,21.0,0.0,0.0,0.0]
[1779816832632,46.41,75774.44,21.0,0.0,0.0,0.0]
[1779816835656,46.41,75783.9,21.0,0.0,0.0,0.0]
[1779816840691,46.41,75787.22,21.0,0.0,0.0,0.0]
[1779816845726,46.41,75786.44,21.0,0.0,0.0,0.0]
[1779816847747,46.41,75805.52,21.0,0.0,0.0,0.0]
[1779816852782,46.41,75813.11,21.0,0.0,0.0,0.0]
[1779816857816,46.41,75815.75,21.0,0.0,0.0,0.0]
[1779816862852,46.41,75819.72,21.0,0.0,0.0,0.0]
[1779816866908,46.41,75810.76,21.0,0.0,0.0,0.0]
[1779816867911,46.41,75799.9,21.0,0.0,0.0,0.0]
[1779816870932,46.41,75812.03,21.0,0.0,0.0,0.0]
[1779816874960,46.41,75803.67,21.0,0.0,0.0,0.0]
[1779816879995,46.41,75795.15,21.0,0.0,0.0,0.0]
[1779816885033,46.41,75799.07,21.0,0.0,0.0,0.0]
[1779816890068,46.41,75792.92,21.0,0.0,0.0,0.0]
[1779816895117,46.41,75795.16,21.0,0.0,0.0,0.0]
[1779816900154,46.41,75794.48,21.0,0.0,0.0,0.0]
[1779816905189,46.41,75799.1,21.0,0.0,0.0,0.0]
[1779816910224,46.41,75801.77,21.0,0.0,0.0,0.0]
[1779816912239,46.41,75791.21,21.0,0.0,0.0,0.0]
[1779816917274,46.41,75790.41,21.0,0.0,0.0,0.0]
[1779816922309,46.41,75789.83,21.0,0.0,0.0,0.0]
[1779816927344,46.41,75787.36,21.0,0.0,0.0,0.0]
[1779816932379,46.41,75788.37,21.0,0.0,0.0,0.0]
[1779816937416,46.41,75799.04,21.0,0.0,0.0,0.0]
[1779816938423,46.41,75829.43,21.0,0.0,0.0,0.0]
[1779816940440,46.41,75841.67,21.0,0.0,0.0,1e-05]
[1779816944468,46.41,75853.8,21.0,0.0,0.0,1e-05]
[1779816949503,46.41,75874.97,21.0,0.0,0.0,1e-05]
[1779816954540,46.41,75879.75,21.0,0.0,0.0,1e-05]
[1779816956554,46.41,75869.65,21.0,0.0,0.0,1e-05]
[1779816961589,46.41,75864.56,21.0,0.0,0.0,1e-05]
[1779816966625,46.41,75873.31,21.0,0.0,0.0,1e-05]
[1779816971660,46.41,75876.7,21.0,0.0,0.0,1e-05]
[1779816975690,46.41,75885.72,21.0,0.0,0.0,1e-05]
[1779816977712,46.41,75897.28,21.0,0.0,0.0,1e-05]
[1779816980723,46.41,75910.35,21.0,0.0,0.0,1e-05]
[1779816985758,46.41,75899.14,21.0,0.0,0.0,1e-05]
[1779816990793,46.41,75896.99,21.0,0.0,0.0,1e-05]
[1779816994821,46.41,75892.09,21.0,0.0,0.0,1e-05]
[1779816999859,46.41,75893.98,21.0,0.0,0.0,1e-05]
[1779817004893,46.41,75894.54,21.0,0.0,0.0,1e-05]
[1779817009929,46.41,75896.43,21.0,0.0,0.0,1e-05]
[1779817014964,46.41,75896.81,21.0,0.0,0.0,1e-05]
[1779817016978,46.41,75905.53,21.0,0.0,0.0,1e-05]
[1779817021005,46.41,75917.74,21.0,0.0,0.0,1e-05]
[1779817026041,46.41,75924.65,21.0,0.0,0.0,1e-05]
[1779817028057,46.41,75933.27,21.0,0.0,0.0,1e-05]
[1779817033091,46.41,75934.85,21.0,0.0,0.0,1e-05]
[1779817038126,46.41,75933.56,21.0,0.0,0.0,1e-05]
[1779817040166,46.41,75903.73,21.0,0.0,0.0,1e-05]
[1779817041210,46.41,75891.35,21.0,0.0,0.0,1e-05]
[1779817047215,46.41,75892.08,21.0,0.0,0.0,1e-05]
[1779817052251,46.41,75894.08,21.0,0.0,0.0,1e-05]
[1779817057285,46.41,75901.89,21.0,0.0,0.0,1e-05]
[1779817062320,46.41,75909.3,21.0,0.0,0.0,1e-05]
[1779817067356,46.41,75913.91,21.0,0.0,0.0,1e-05]
[1779817072391,46.41,75911.56,21.0,0.0,0.0,1e-05]
[1779817077426,46.41,75912.96,21.0,0.0,0.0,1e-05]
[1779817082462,46.41,75900.66,21.0,0.0,0.0,1e-05]
[1779817087496,46.41,75905.49,21.0,0.0,0.0,1e-05]
[1779817092531,46.41,75906.93,21.0,0.0,0.0,1e-05]
[1779817097566,46.41,75898.9,21.0,0.0,0.0,1e-05]
[1779817102601,46.41,75918.39,21.0,0.0,0.0,1e-05]
[1779817107636,46.41,75919.38,21.0,0.0,0.0,1e-05]
[1779817112672,46.41,75918.44,21.0,0.0,0.0,1e-05]
[1779817117707,46.41,75921.79,21.0,0.0,0.0,1e-05]
[1779817122743,46.41,75917.48,21.0,0.0,0.0,1e-05]
[1779817126770,46.41,75905.92,21.0,0.0,0.0,1e-05]
[1779817131808,46.41,75905.15,21.0,0.0,0.0,1e-05]
[1779817136842,46.41,75904.72,21.0,0.0,0.0,1e-05]
[1779817141878,46.41,75906.83,21.0,0.0,0.0,1e-05]
[1779817146913,46.41,75901.25,21.0,0.0,0.0,1e-05]
[1779817149251,46.41,75887.93,21.0,0.0,0.0,1e-05]
[1779817150943,46.41,75878.72,21.0,0.0,0.0,1e-05]
[1779817155977,46.41,75877.7,21.0,0.0,0.0,1e-05]
[1779817158999,46.41,75889.88,21.0,0.0,0.0,1e-05]
[1779817163027,46.41,75879.7,21.0,0.0,0.0,1e-05]
[1779817168062,46.41,75879.47,21.0,0.0,0.0,1e-05]
[1779817170076,46.41,75868.28,21.0,0.0,0.0,1e-05]
[1779817171083,46.41,75861.31,21.0,0.0,0.0,1e-05]
[1779817176118,46.41,75857.45,21.0,0.0,0.0,1e-05]
[1779817181156,46.41,75850.8,21.0,0.0,0.0,0.0]
[1779817186191,46.41,75847.22,21.0,0.0,0.0,0.0]
[1779817191226,46.41,75862.48,21.0,0.0,0.0,1e-05]
[1779817196261,46.41,75869.82,21.0,0.0,0.0,1e-05]
[1779817197268,46.41,75860.49,21.0,0.0,0.0,1e-05]
[1779817202303,46.41,75855.53,21.0,0.0,0.0,1e-05]
[1779817204319,46.41,75864.18,21.0,0.0,0.0,1e-05]
[1779817207353,46.41,75873.65,21.0,0.0,0.0,1e-05]
[1779817212388,46.41,75873.35,21.0,0.0,0.0,1e-05]
[1779817217423,46.41,75868.76,21.0,0.0,0.0,1e-05]
[1779817222458,46.41,75870.85,21.0,0.0,0.0,1e-05]
[1779817225479,46.41,75861.82,21.0,0.0,0.0,1e-05]
[1779817230514,46.41,75853.38,21.0,0.0,0.0,0.0]
[1779817235549,46.41,75855.22,21.0,0.0,0.0,0.0]
[1779817240584,46.41,75855.7,21.0,0.0,0.0,0.0]
[1779817243613,46.41,75814.99,21.0,0.0,0.0,0.0]
[1779817248652,46.41,75816.09,21.0,0.0,0.0,0.0]
[1779817253687,46.41,75816.77,21.0,0.0,0.0,0.0]
[1779817255702,46.41,75795.36,21.0,0.0,0.0,0.0]
[1779817260737,46.41,75791.59,21.0,0.0,0.0,0.0]
[1779817264765,46.41,75782.21,21.0,0.0,0.0,0.0]
[1779817270439,46.41,75778.2,21.0,0.0,0.0,0.0]
[1779817270532,46.41,75769.59,21.0,0.0,0.0,0.0]
[1779817275842,46.41,75772.23,21.0,0.0,0.0,0.0]
[1779817280481,46.41,75776.87,21.0,0.0,0.0,0.0]
[1779817285937,46.41,75773.65,21.0,0.0,0.0,0.0]
[1779817290969,46.41,75780.06,21.0,0.0,0.0,0.0]
[1779817296008,46.41,75789.12,21.0,0.0,0.0,0.0]
[1779817298032,46.41,75807.99,21.0,0.0,0.0,0.0]
[1779817299574,46.41,75842.23,21.0,0.0,0.0,0.0]
[1779817305085,46.41,75849.82,21.0,0.0,0.0,0.0]
[1779817308105,46.41,75834.48,21.0,0.0,0.0,0.0]
[1779817310120,46.41,75824.3,21.0,0.0,0.0,0.0]
[1779817315156,46.41,75816.58,21.0,0.0,0.0,0.0]
[1779817320190,46.41,75819.4,21.0,0.0,0.0,0.0]
[1779817322272,46.41,75853.75,21.0,0.0,0.0,0.0]
[1779817323449,46.41,75875.29,21.0,0.0,0.0,1e-05]
[1779817329258,46.41,75863.44,21.0,0.0,0.0,0.0]
[1779817330269,46.41,75852.64,21.0,0.0,0.0,0.0]
[1779817332955,46.41,75858.93,21.0,0.0,0.0,0.0]
[1779817333033,46.41,75858.93,21.0,0.0,0.0,0.0]
[1779817340339,46.41,75858.76,21.0,0.0,0.0,0.0]
[1779817345374,46.41,75859.48,21.0,0.0,0.0,0.0]
[1779817350409,46.41,75852.2,21.0,0.0,0.0,0.0]
[1779817355444,46.41,75855.35,21.0,0.0,0.0,0.0]
[1779817360479,46.41,75858.5,21.0,0.0,0.0,0.0]
[1779817365514,46.41,75855.93,21.0,0.0,0.0,0.0]
[1779817370549,46.41,75858.0,21.0,0.0,0.0,0.0]
[1779817375584,46.41,75857.68,21.0,0.0,0.0,0.0]
[1779817378605,46.41,75866.68,21.0,0.0,0.0,0.0]
[1779817382636,46.41,75857.07,21.0,0.0,0.0,0.0]
[1779817385657,46.41,75846.24,21.0,0.0,0.0,0.0]
[1779817388679,46.41,75879.59,21.0,0.0,0.0,1e-05]
[1779817390692,46.41,75866.29,21.0,0.0,0.0,0.0]
[1779817395727,46.41,75862.37,21.0,0.0,0.0,0.0]
[1779817397954,46.41,75877.9,21.0,0.0,0.0,1e-05]
[1779817399073,46.41,75897.04,21.0,0.0,0.0,1e-05]
[1779817404942,46.41,75897.27,21.0,0.0,0.0,1e-05]
[1779817408356,46.41,75916.77,21.0,0.0,0.0,1e-05]
[1779817414005,46.41,75923.16,21.0,0.0,0.0,1e-05]
[1779817419043,46.41,75921.14,21.0,0.0,0.0,1e-05]
[1779817422063,46.41,75905.92,21.0,0.0,0.0,1e-05]
[1779817427102,46.41,75910.4,21.0,0.0,0.0,1e-05]
[1779817432137,46.41,75907.03,21.0,0.0,0.0,1e-05]
[1779817437172,46.41,75909.64,21.0,0.0,0.0,1e-05]
[1779817439186,46.41,75894.65,21.0,0.0,0.0,1e-05]
[1779817443217,46.41,75914.23,21.0,0.0,0.0,1e-05]
[1779817448249,46.41,75911.81,21.0,0.0,0.0,1e-05]
[1779817453283,46.41,75912.82,21.0,0.0,0.0,1e-05]
[1779817458320,46.41,75912.47,21.0,0.0,0.0,1e-05]
[1779817463354,46.41,75913.07,21.0,0.0,0.0,1e-05]
[1779817468389,46.41,75913.86,21.0,0.0,0.0,1e-05]
[1779817473424,46.41,75916.07,21.0,0.0,0.0,1e-05]
[1779817478467,46.41,75916.87,21.0,0.0,0.0,1e-05]
[1779817483503,46.41,75926.53,21.0,0.0,0.0,1e-05]
[1779817488538,46.41,75925.61,21.0,0.0,0.0,1e-05]
[1779817493574,46.41,75925.79,21.0,0.0,0.0,1e-05]
[1779817498609,46.41,75928.18,21.0,0.0,0.0,1e-05]
[1779817502647,46.41,75900.55,21.0,0.0,0.0,1e-05]
[1779817504661,46.41,75909.72,21.0,0.0,0.0,1e-05]
[1779817509696,46.41,75906.31,21.0,0.0,0.0,1e-05]
[1779817511710,46.41,75918.89,21.0,0.0,0.0,1e-05]
[1779817516745,46.41,75919.72,21.0,0.0,0.0,1e-05]
[1779817521780,46.41,75918.44,21.0,0.0,0.0,1e-05]
[1779817525820,46.41,75929.6,21.0,0.0,0.0,1e-05]
[1779817530856,46.41,75925.44,21.0,0.0,0.0,1e-05]
[1779817531863,46.41,75911.31,21.0,0.0,0.0,1e-05]
[1779817536898,46.41,75913.05,21.0,0.0,0.0,1e-05]
[1779817541933,46.41,75912.3,21.0,0.0,0.0,1e-05]
[1779817546968,46.41,75909.33,21.0,0.0,0.0,1e-05]
[1779817552016,46.41,75909.83,21.0,0.0,0.0,1e-05]
[1779817557041,46.41,75909.93,21.0,0.0,0.0,1e-05]
[1779817562080,46.41,75910.86,21.0,0.0,0.0,1e-05]
[1779817567116,46.41,75902.82,21.0,0.0,0.0,1e-05]
[1779817569130,46.41,75929.55,21.0,0.0,0.0,1e-05]
[1779817574166,46.41,75927.93,21.0,0.0,0.0,1e-05]
[1779817579201,46.41,75931.67,21.0,0.0,0.0,1e-05]
[1779817583229,46.41,75940.6,21.0,0.0,0.0,1e-05]
[1779817588264,46.41,75941.29,21.0,0.0,0.0,1e-05]
[1779817594023,46.41,75951.63,21.0,0.0,0.0,1e-05]
[1779817603369,46.41,75936.78,21.0,0.0,0.0,1e-05]
[1779817608403,46.41,75937.53,21.0,0.0,0.0,1e-05]
[1779817613439,46.41,75935.49,21.0,0.0,0.0,1e-05]
[1779817618473,46.41,75933.44,21.0,0.0,0.0,1e-05]
[1779817622502,46.41,75924.79,21.0,0.0,0.0,1e-05]
[1779817627537,46.41,75918.16,21.0,0.0,0.0,1e-05]
[1779817632572,46.41,75914.36,21.0,0.0,0.0,1e-05]
[1779817634586,46.41,75903.99,21.0,0.0,0.0,1e-05]
[1779817639622,46.41,75899.35,21.0,0.0,0.0,1e-05]
[1779817644656,46.41,75893.98,21.0,0.0,0.0,1e-05]
[1779817649691,46.41,75889.02,21.0,0.0,0.0,1e-05]
[1779817652712,46.41,75922.22,21.0,0.0,0.0,1e-05]
[1779817657747,46.41,75904.8,21.0,0.0,0.0,1e-05]
[1779817662782,46.41,75909.42,21.0,0.0,0.0,1e-05]
[1779817667817,46.41,75907.61,21.0,0.0,0.0,1e-05]
[1779817672852,46.41,75908.59,21.0,0.0,0.0,1e-05]
[1779817677889,46.41,75908.31,21.0,0.0,0.0,1e-05]
[1779817682924,46.41,75904.41,21.0,0.0,0.0,1e-05]
[1779817683931,46.41,75914.06,21.0,0.0,0.0,1e-05]
[1779817688966,46.41,75919.55,21.0,0.0,0.0,1e-05]
[1779817694002,46.41,75922.31,21.0,0.0,0.0,1e-05]
[1779817699037,46.41,75922.17,21.0,0.0,0.0,1e-05]
[1779817704072,46.41,75922.31,21.0,0.0,0.0,1e-05]
[1779817709107,46.41,75923.37,21.0,0.0,0.0,1e-05]
[1779817712129,46.41,75942.51,21.0,0.0,0.0,1e-05]
[1779817717165,46.41,75946.91,21.0,0.0,0.0,1e-05]
[1779817722199,46.41,75947.23,21.0,0.0,0.0,1e-05]
[1779817727234,46.41,75955.42,21.0,0.0,0.0,1e-05]
[1779817732270,46.41,75954.83,21.0,0.0,0.0,1e-05]
[1779817737305,46.41,75950.82,21.0,0.0,0.0,1e-05]
[1779817742340,46.41,75960.08,21.0,0.0,0.0,1e-05]
[1779817747375,46.41,75957.59,21.0,0.0,0.0,1e-05]
[1779817752410,46.41,75961.84,21.0,0.0,0.0,1e-05]
[1779817755998,46.41,75973.81,21.0,0.0,0.0,1e-05]
[1779817761475,46.41,75977.99,21.0,0.0,0.0,1e-05]
[1779817763493,46.41,75998.78,21.0,0.0,0.0,1e-05]
[1779817767521,46.41,76007.79,21.0,0.0,0.0,1e-05]
[1779817771575,46.41,76035.97,21.0,0.0,0.0,1e-05]
[1779817772570,46.41,76045.74,21.0,0.0,0.0,1e-05]
[1779817777606,46.41,76032.24,21.0,0.0,0.0,1e-05]
[1779817779619,46.41,76042.1,21.0,0.0,0.0,1e-05]
[1779817781659,46.41,76026.3,21.0,0.0,0.0,1e-05]
[1779817786701,46.41,76023.73,21.0,0.0,0.0,1e-05]
[1779817791736,46.41,76024.9,21.0,0.0,0.0,1e-05]
[1779817796771,46.41,76026.04,21.0,0.0,0.0,1e-05]
[1779817801807,46.41,76026.58,21.0,0.0,0.0,1e-05]
[1779817806843,46.41,76018.45,21.0,0.0,0.0,1e-05]
[1779817808857,46.41,76007.66,21.0,0.0,0.0,1e-05]
[1779817809863,46.41,75993.37,21.0,0.0,0.0,1e-05]
[1779817814898,46.41,75985.13,21.0,0.0,0.0,1e-05]
[1779817819938,46.41,75985.61,21.0,0.0,0.0,1e-05]
[1779817824973,46.41,75985.35,21.0,0.0,0.0,1e-05]
[1779817830010,46.41,75982.98,21.0,0.0,0.0,1e-05]
[1779817833032,46.41,75975.66,21.0,0.0,0.0,1e-05]
[1779817836056,46.41,75963.39,21.0,0.0,0.0,1e-05]
[1779817841091,46.41,75962.0,21.0,0.0,0.0,1e-05]
[1779817846126,46.41,75959.44,21.0,0.0,0.0,1e-05]
[1779817851167,46.41,75952.86,21.0,0.0,0.0,1e-05]
[1779817856202,46.41,75946.02,21.0,0.0,0.0,1e-05]
[1779817861237,46.41,75947.03,21.0,0.0,0.0,1e-05]
[1779817866272,46.41,75950.05,21.0,0.0,0.0,1e-05]
[1779817867280,46.41,75959.21,21.0,0.0,0.0,1e-05]
[1779817872315,46.41,75969.72,21.0,0.0,0.0,1e-05]
[1779817877350,46.41,75971.09,21.0,0.0,0.0,1e-05]
[1779817882387,46.41,75964.19,21.0,0.0,0.0,1e-05]
[1779817887423,46.41,75964.31,21.0,0.0,0.0,1e-05]
[1779817892462,46.41,75964.12,21.0,0.0,0.0,1e-05]
[1779817893468,46.41,75944.09,21.0,0.0,0.0,1e-05]
[1779817898503,46.41,75950.38,21.0,0.0,0.0,1e-05]
[1779817902531,46.41,75960.13,21.0,0.0,0.0,1e-05]
[1779817907568,46.41,75960.51,21.0,0.0,0.0,1e-05]
[1779817912603,46.41,75965.76,21.0,0.0,0.0,1e-05]
[1779817917638,46.41,75975.32,21.0,0.0,0.0,1e-05]
[1779817922675,46.41,75969.0,21.0,0.0,0.0,1e-05]
[1779817927708,46.41,75966.33,21.0,0.0,0.0,1e-05]
[1779817932742,46.41,75966.82,21.0,0.0,0.0,1e-05]
[1779817935764,46.41,75958.03,21.0,0.0,0.0,1e-05]
[1779817940799,46.41,75954.25,21.0,0.0,0.0,1e-05]
[1779817943953,46.41,75949.06,21.0,0.0,0.0,1e-05]
[1779817944012,46.41,75949.06,21.0,0.0,0.0,1e-05]
[1779817947848,46.41,75958.51,21.0,0.0,0.0,1e-05]
[1779817952883,46.41,75957.15,21.0,0.0,0.0,1e-05]
[1779817957919,46.41,75957.84,21.0,0.0,0.0,1e-05]
[1779817960940,46.41,75947.96,21.0,0.0,0.0,1e-05]
[1779817965974,46.41,75949.93,21.0,0.0,0.0,1e-05]
[1779817971012,46.41,75941.27,21.0,0.0,0.0,1e-05]
[1779817976047,46.41,75936.11,21.0,0.0,0.0,1e-05]
[1779817981082,46.41,75937.32,21.0,0.0,0.0,1e-05]
[1779817983096,46.41,75947.71,21.0,0.0,0.0,1e-05]
[1779817988131,46.41,75961.98,21.0,0.0,0.0,1e-05]
[1779817993166,46.41,75959.86,21.0,0.0,0.0,1e-05]
[1779817995180,46.41,75950.87,21.0,0.0,0.0,1e-05]
[1779818000215,46.41,75948.0,21.0,0.0,0.0,1e-05]
[1779818005250,46.41,75948.08,21.0,0.0,0.0,1e-05]
[1779818012299,46.41,75947.11,21.0,0.0,0.0,1e-05]
[1779818017334,46.41,75947.85,21.0,0.0,0.0,1e-05]
[1779818022369,46.41,75947.79,21.0,0.0,0.0,1e-05]
[1779818027404,46.41,75952.51,21.0,0.0,0.0,1e-05]
[1779818032439,46.41,75953.33,21.0,0.0,0.0,1e-05]
[1779818035460,46.41,75963.87,21.0,0.0,0.0,1e-05]
[1779818038481,46.41,75975.04,21.0,0.0,0.0,1e-05]
[1779818043516,46.41,75979.69,21.0,0.0,0.0,1e-05]
[1779818048551,46.41,75977.3,21.0,0.0,0.0,1e-05]
[1779818054593,46.41,75977.63,21.0,0.0,0.0,1e-05]
[1779818057614,46.41,75967.15,21.0,0.0,0.0,1e-05]
[1779818062649,46.41,75958.19,21.0,0.0,0.0,1e-05]
[1779818067686,46.41,75952.09,21.0,0.0,0.0,1e-05]
[1779818071714,46.41,75945.23,21.0,0.0,0.0,1e-05]
[1779818076749,46.41,75944.89,21.0,0.0,0.0,1e-05]
[1779818080778,46.41,75934.77,21.0,0.0,0.0,1e-05]
[1779818085813,46.41,75934.67,21.0,0.0,0.0,1e-05]
[1779818090865,46.41,75935.67,21.0,0.0,0.0,1e-05]
[1779818095899,46.41,75932.48,21.0,0.0,0.0,1e-05]
[1779818100936,46.41,75929.41,21.0,0.0,0.0,1e-05]
[1779818105971,46.41,75927.74,21.0,0.0,0.0,1e-05]
[1779818111005,46.41,75928.14,21.0,0.0,0.0,1e-05]
[1779818116042,46.41,75925.93,21.0,0.0,0.0,1e-05]
[1779818121077,46.41,75925.59,21.0,0.0,0.0,1e-05]
[1779818127119,46.41,75925.74,21.0,0.0,0.0,1e-05]
[1779818132154,46.41,75922.53,21.0,0.0,0.0,0.0]
[1779818134168,46.41,75909.19,21.0,0.0,0.0,0.0]
[1779818139210,46.41,75911.34,21.0,0.0,0.0,0.0]
[1779818144245,46.41,75914.8,21.0,0.0,0.0,0.0]
[1779818146259,46.41,75947.41,21.0,0.0,0.0,1e-05]
[1779818151293,46.41,75932.69,21.0,0.0,0.0,1e-05]
[1779818152301,46.41,75923.79,21.0,0.0,0.0,0.0]
[1779818157352,46.41,75931.47,21.0,0.0,0.0,1e-05]
[1779818162387,46.41,75931.22,21.0,0.0,0.0,1e-05]
[1779818167424,46.41,75938.46,21.0,0.0,0.0,1e-05]
[1779818172459,46.41,75943.81,21.0,0.0,0.0,1e-05]
[1779818177493,46.41,75944.68,21.0,0.0,0.0,1e-05]
[1779818184544,46.41,75953.86,21.0,0.0,0.0,1e-05]
[1779818185550,46.41,75966.35,21.0,0.0,0.0,1e-05]
[1779818190637,46.41,75968.65,21.0,0.0,0.0,1e-05]
[1779818190658,46.41,75977.21,21.0,0.0,0.0,1e-05]
[1779818196629,46.41,75975.8,21.0,0.0,0.0,1e-05]
[1779818197636,46.41,75967.04,21.0,0.0,0.0,1e-05]
[1779818202671,46.41,75969.98,21.0,0.0,0.0,1e-05]
[1779818209720,46.41,75971.99,21.0,0.0,0.0,1e-05]
[1779818217776,46.41,75971.01,21.0,0.0,0.0,1e-05]
[1779818222815,46.41,75948.05,21.0,0.0,0.0,1e-05]
[1779818227850,46.41,75939.46,21.0,0.0,0.0,1e-05]
[1779818232885,46.41,75932.38,21.0,0.0,0.0,0.0]
[1779818237919,46.41,75929.47,21.0,0.0,0.0,0.0]
[1779818242955,46.41,75928.01,21.0,0.0,0.0,0.0]
[1779818248997,46.41,75926.16,21.0,0.0,0.0,0.0]
[1779818252018,46.41,75922.28,21.0,0.0,0.0,0.0]
[1779818255046,46.41,75945.44,21.0,0.0,0.0,1e-05]
[1779818257061,46.41,75935.94,21.0,0.0,0.0,0.0]
[1779818262095,46.41,75933.29,21.0,0.0,0.0,0.0]
[1779818264110,46.41,75949.0,21.0,0.0,0.0,1e-05]
[1779818266128,46.41,75960.19,21.0,0.0,0.0,1e-05]
[1779818271164,46.41,75958.3,21.0,0.0,0.0,1e-05]
[1779818276202,46.41,75962.28,21.0,0.0,0.0,1e-05]
[1779818281307,46.41,75955.04,21.0,0.0,0.0,1e-05]
[1779818285337,46.41,75940.3,21.0,0.0,0.0,1e-05]
[1779818290372,46.41,75940.9,21.0,0.0,0.0,1e-05]
[1779818297421,46.41,75935.35,21.0,0.0,0.0,0.0]
[1779818302456,46.41,75934.47,21.0,0.0,0.0,0.0]
[1779818307491,46.41,75933.91,21.0,0.0,0.0,0.0]
[1779818312526,46.41,75932.14,21.0,0.0,0.0,0.0]
[1779818318568,46.41,75927.67,21.0,0.0,0.0,0.0]
[1779818323603,46.41,75922.85,21.0,0.0,0.0,0.0]
[1779818328638,46.41,75922.6,21.0,0.0,0.0,0.0]
[1779818333673,46.41,75916.24,21.0,0.0,0.0,0.0]
[1779818338708,46.41,75909.01,21.0,0.0,0.0,0.0]
[1779818341729,46.41,75891.13,21.0,0.0,0.0,0.0]
[1779818346764,46.41,75880.37,21.0,0.0,0.0,0.0]
[1779818348778,46.41,75870.41,21.0,0.0,0.0,0.0]
[1779818353813,46.41,75857.38,21.0,0.0,0.0,0.0]
[1779818354820,46.41,75837.53,21.0,0.0,0.0,0.0]
[1779818355827,46.41,75827.59,21.0,0.0,0.0,0.0]
[1779818360862,46.41,75832.46,21.0,0.0,0.0,0.0]
[1779818365897,46.41,75831.98,21.0,0.0,0.0,0.0]
[1779818370974,46.41,75844.95,21.0,0.0,0.0,0.0]
[1779818376979,46.41,75845.61,21.0,0.0,0.0,0.0]
[1779818382015,46.41,75839.96,21.0,0.0,0.0,0.0]
[1779818384029,46.41,75850.15,21.0,0.0,0.0,0.0]
[1779818389064,46.41,75849.48,21.0,0.0,0.0,0.0]
[1779818393094,46.41,75834.9,21.0,0.0,0.0,0.0]
[1779818399136,46.41,75833.24,21.0,0.0,0.0,0.0]
[1779818402162,46.41,75823.09,21.0,0.0,0.0,0.0]
[1779818403173,46.41,75802.53,21.0,0.0,0.0,0.0]
[1779818404177,46.41,75772.23,21.0,0.0,0.0,0.0]
[1779818407205,46.41,75788.19,21.0,0.0,0.0,0.0]
[1779818412241,46.41,75793.8,21.0,0.0,0.0,0.0]
[1779818416270,46.41,75784.62,21.0,0.0,0.0,0.0]
[1779818417314,46.41,75784.62,21.0,0.0,0.0,0.0]
[1779818423320,46.41,75780.05,21.0,0.0,0.0,0.0]
[1779818428358,46.41,75783.31,21.0,0.0,0.0,0.0]
[1779818431383,46.41,75779.15,21.0,0.0,0.0,0.0]
[1779818434403,46.41,75769.92,21.0,0.0,0.0,0.0]
[1779818437428,46.41,75778.94,21.0,0.0,0.0,0.0]
[1779818442464,46.41,75785.03,21.0,0.0,0.0,0.0]
[1779818443480,46.41,75812.23,21.0,0.0,0.0,0.0]
[1779818444830,46.41,75826.23,21.0,0.0,0.0,0.0]
[1779818450520,46.41,75834.37,21.0,0.0,0.0,0.0]
[1779818453540,46.41,75858.7,21.0,0.0,0.0,0.0]
[1779818455555,46.41,75846.29,21.0,0.0,0.0,0.0]
[1779818458577,46.41,75861.52,21.0,0.0,0.0,0.0]
[1779818463430,46.41,75853.74,21.0,0.0,0.0,0.0]
[1779818468679,46.41,75856.68,21.0,0.0,0.0,0.0]
[1779818471707,46.41,75874.62,21.0,0.0,0.0,0.0]
[1779818476739,46.41,75883.28,21.0,0.0,0.0,0.0]
[1779818477746,46.41,75892.22,21.0,0.0,0.0,0.0]
[1779818482785,46.41,75899.4,21.0,0.0,0.0,0.0]
[1779818485806,46.41,75911.77,21.0,0.0,0.0,0.0]
[1779818487819,46.41,75899.12,21.0,0.0,0.0,0.0]
[1779818491849,46.41,75887.77,21.0,0.0,0.0,0.0]
[1779818496886,46.41,75886.16,21.0,0.0,0.0,0.0]
[1779818497893,46.41,75876.67,21.0,0.0,0.0,0.0]
[1779818502928,46.41,75868.07,21.0,0.0,0.0,0.0]
[1779818505290,46.41,75870.28,21.0,0.0,0.0,0.0]
[1779818505953,46.41,75896.63,21.0,0.0,0.0,0.0]
[1779818506212,46.41,75896.63,21.0,0.0,0.0,0.0]
[1779818512011,46.41,75901.38,21.0,0.0,0.0,0.0]
[1779818517040,46.41,75904.58,21.0,0.0,0.0,0.0]
[1779818521068,46.41,75893.23,21.0,0.0,0.0,0.0]
[1779818524092,46.41,75871.32,21.0,0.0,0.0,0.0]
[1779818529131,46.41,75864.5,21.0,0.0,0.0,0.0]
[1779818530134,46.41,75855.79,21.0,0.0,0.0,0.0]
[1779818535171,46.41,75853.51,21.0,0.0,0.0,0.0]
[1779818539199,46.41,75833.25,21.0,0.0,0.0,0.0]
[1779818544236,46.41,75826.89,21.0,0.0,0.0,0.0]
[1779818549272,46.41,75826.99,21.0,0.0,0.0,0.0]
[1779818550278,46.41,75837.48,21.0,0.0,0.0,0.0]
[1779818553299,46.41,75826.33,21.0,0.0,0.0,0.0]
[1779818554954,46.41,75826.33,21.0,0.0,0.0,0.0]
[1779818555263,46.41,75828.86,21.0,0.0,0.0,0.0]
[1779818560354,46.41,75844.04,21.0,0.0,0.0,0.0]
[1779818565390,46.41,75849.28,21.0,0.0,0.0,0.0]
[1779818570425,46.41,75848.86,21.0,0.0,0.0,0.0]
[1779818575460,46.41,75849.86,21.0,0.0,0.0,0.0]
[1779818580495,46.41,75837.53,21.0,0.0,0.0,0.0]
[1779818584526,46.41,75826.67,21.0,0.0,0.0,0.0]
[1779818589561,46.41,75825.47,21.0,0.0,0.0,0.0]
[1779818594596,46.41,75807.07,21.0,0.0,0.0,0.0]
[1779818599631,46.41,75809.55,21.0,0.0,0.0,0.0]
[1779818603659,46.41,75818.44,21.0,0.0,0.0,0.0]
[1779818608701,46.41,75824.23,21.0,0.0,0.0,0.0]
[1779818613736,46.41,75824.54,21.0,0.0,0.0,0.0]
[1779818615752,46.41,75851.39,21.0,0.0,0.0,0.0]
[1779818620787,46.41,75852.22,21.0,0.0,0.0,0.0]
[1779818625822,46.41,75857.62,21.0,0.0,0.0,0.0]
[1779818627836,46.41,75847.06,21.0,0.0,0.0,0.0]
[1779818632871,46.41,75844.01,21.0,0.0,0.0,0.0]
[1779818637906,46.41,75844.24,21.0,0.0,0.0,0.0]
[1779818642947,46.41,75853.0,21.0,0.0,0.0,0.0]
[1779818647982,46.41,75858.22,21.0,0.0,0.0,0.0]
[1779818652047,46.41,75868.13,21.0,0.0,0.0,0.0]
[1779818653024,46.41,75881.88,21.0,0.0,0.0,0.0]
[1779818658061,46.41,75880.02,21.0,0.0,0.0,0.0]
[1779818663096,46.41,75880.74,21.0,0.0,0.0,0.0]
[1779818668130,46.41,75893.28,21.0,0.0,0.0,0.0]
[1779818673166,46.41,75892.49,21.0,0.0,0.0,0.0]
[1779818678201,46.41,75879.66,21.0,0.0,0.0,0.0]
[1779818683236,46.41,75879.95,21.0,0.0,0.0,0.0]
[1779818688279,46.41,75874.66,21.0,0.0,0.0,0.0]
[1779818693312,46.41,75869.51,21.0,0.0,0.0,0.0]
[1779818695326,46.41,75888.26,21.0,0.0,0.0,0.0]
[1779818700361,46.41,75888.82,21.0,0.0,0.0,0.0]
[1779818705398,46.41,75894.0,21.0,0.0,0.0,0.0]
[1779818709426,46.41,75883.31,21.0,0.0,0.0,0.0]
[1779818714462,46.41,75882.42,21.0,0.0,0.0,0.0]
[1779818719498,46.41,75882.88,21.0,0.0,0.0,0.0]
[1779818724533,46.41,75881.19,21.0,0.0,0.0,0.0]
[1779818729568,46.41,75880.17,21.0,0.0,0.0,0.0]
[1779818732589,46.41,75868.38,21.0,0.0,0.0,0.0]
[1779818737634,46.41,75863.57,21.0,0.0,0.0,0.0]
[1779818742668,46.41,75862.07,21.0,0.0,0.0,0.0]
[1779818747704,46.41,75869.78,21.0,0.0,0.0,0.0]
[1779818752739,46.41,75879.28,21.0,0.0,0.0,0.0]
[1779818754753,46.41,75868.28,21.0,0.0,0.0,0.0]
[1779818756767,46.41,75853.35,21.0,0.0,0.0,0.0]
[1779818761802,46.41,75850.43,21.0,0.0,0.0,0.0]
[1779818764823,46.41,75841.41,21.0,0.0,0.0,0.0]
[1779818770865,46.41,75846.53,21.0,0.0,0.0,0.0]
[1779818775900,46.41,75841.32,21.0,0.0,0.0,0.0]
[1779818779929,46.41,75853.52,21.0,0.0,0.0,0.0]
[1779818781943,46.41,75862.36,21.0,0.0,0.0,0.0]
[1779818786978,46.41,75862.07,21.0,0.0,0.0,0.0]
[1779818792014,46.41,75862.87,21.0,0.0,0.0,0.0]
[1779818798056,46.41,75871.57,21.0,0.0,0.0,0.0]
[1779818803091,46.41,75871.88,21.0,0.0,0.0,0.0]
[1779818808126,46.41,75874.56,21.0,0.0,0.0,0.0]
[1779818813161,46.41,75872.41,21.0,0.0,0.0,0.0]
[1779818818196,46.41,75873.3,21.0,0.0,0.0,0.0]
[1779818823231,46.41,75866.22,21.0,0.0,0.0,0.0]
[1779818828265,46.41,75867.53,21.0,0.0,0.0,0.0]
[1779818829273,46.41,75878.26,21.0,0.0,0.0,0.0]
[1779818835315,46.41,75880.48,21.0,0.0,0.0,0.0]
[1779818840377,46.41,75879.27,21.0,0.0,0.0,0.0]
[1779818845412,46.41,75879.72,21.0,0.0,0.0,0.0]
[1779818852460,46.41,75879.46,21.0,0.0,0.0,0.0]
[1779818857505,46.41,75873.82,21.0,0.0,0.0,0.0]
[1779818862535,46.41,75875.76,21.0,0.0,0.0,0.0]
[1779818867570,46.41,75875.09,21.0,0.0,0.0,0.0]
[1779818872605,46.41,75874.82,21.0,0.0,0.0,0.0]
[1779818877640,46.41,75868.37,21.0,0.0,0.0,0.0]
[1779818882675,46.41,75870.96,21.0,0.0,0.0,0.0]
[1779818887710,46.41,75890.89,21.0,0.0,0.0,0.0]
[1779818893752,46.41,75889.91,21.0,0.0,0.0,0.0]
[1779818898787,46.41,75889.6,21.0,0.0,0.0,0.0]
[1779818900801,46.41,75880.96,21.0,0.0,0.0,0.0]
[1779818905838,46.41,75880.07,21.0,0.0,0.0,0.0]
[1779818910873,46.41,75884.97,21.0,0.0,0.0,0.0]
[1779818915909,46.41,75882.41,21.0,0.0,0.0,0.0]
[1779818920944,46.41,75882.56,21.0,0.0,0.0,0.0]
[1779818925979,46.41,75885.9,21.0,0.0,0.0,0.0]
[1779818931014,46.41,75887.29,21.0,0.0,0.0,0.0]
[1779818936049,46.41,75886.16,21.0,0.0,0.0,0.0]
[1779818941085,46.41,75884.86,21.0,0.0,0.0,0.0]
[1779818946119,46.41,75890.25,21.0,0.0,0.0,0.0]
[1779818951155,46.41,75901.18,21.0,0.0,0.0,0.0]
[1779818954177,46.41,75918.67,21.0,0.0,0.0,0.0]
[1779818959211,46.41,75912.67,21.0,0.0,0.0,0.0]
[1779818961225,46.41,75898.98,21.0,0.0,0.0,0.0]
[1779818966261,46.41,75893.88,21.0,0.0,0.0,0.0]
[1779818971296,46.41,75897.78,21.0,0.0,0.0,0.0]
[1779818976331,46.41,75903.76,21.0,0.0,0.0,0.0]
[1779818980358,46.41,75914.99,21.0,0.0,0.0,0.0]
[1779818983380,46.41,75898.86,21.0,0.0,0.0,0.0]
[1779818988417,46.41,75892.3,21.0,0.0,0.0,0.0]
[1779818993452,46.41,75887.19,21.0,0.0,0.0,0.0]
[1779818998487,46.41,75890.63,21.0,0.0,0.0,0.0]
[1779819003522,46.41,75895.98,21.0,0.0,0.0,0.0]
[1779819007550,46.41,75887.44,21.0,0.0,0.0,0.0]
[1779819012585,46.41,75884.83,21.0,0.0,0.0,0.0]
[1779819017620,46.41,75883.64,21.0,0.0,0.0,0.0]
[1779819022660,46.41,75879.46,21.0,0.0,0.0,0.0]
[1779819024674,46.41,75849.04,21.0,0.0,0.0,0.0]
[1779819029711,46.41,75844.59,21.0,0.0,0.0,0.0]
[1779819034746,46.41,75843.12,21.0,0.0,0.0,0.0]
[1779819039781,46.41,75843.87,21.0,0.0,0.0,0.0]
[1779819044816,46.41,75848.81,21.0,0.0,0.0,0.0]
[1779819049851,46.41,75849.67,21.0,0.0,0.0,0.0]
[1779819054885,46.41,75850.04,21.0,0.0,0.0,0.0]
[1779819059921,46.41,75853.49,21.0,0.0,0.0,0.0]
[1779819064956,46.41,75852.69,21.0,0.0,0.0,0.0]
[1779819069991,46.41,75852.59,21.0,0.0,0.0,0.0]
[1779819075028,46.41,75855.77,21.0,0.0,0.0,0.0]
[1779819080067,46.41,75853.05,21.0,0.0,0.0,0.0]
[1779819085099,46.41,75848.46,21.0,0.0,0.0,0.0]
[1779819090134,46.41,75848.25,21.0,0.0,0.0,0.0]
[1779819091143,46.41,75836.24,21.0,0.0,0.0,0.0]
[1779819092149,46.41,75824.81,21.0,0.0,0.0,0.0]
[1779819097184,46.41,75823.69,21.0,0.0,0.0,0.0]
[1779819100205,46.41,75811.01,21.0,0.0,0.0,0.0]
[1779819102248,46.41,75826.37,21.0,0.0,0.0,0.0]
[1779819107283,46.41,75834.81,21.0,0.0,0.0,0.0]
[1779819112318,46.41,75843.7,21.0,0.0,0.0,0.0]
[1779819114332,46.41,75854.42,21.0,0.0,0.0,0.0]
[1779819119367,46.41,75860.8,21.0,0.0,0.0,0.0]
[1779819124402,46.41,75861.55,21.0,0.0,0.0,0.0]
[1779819129437,46.41,75866.12,21.0,0.0,0.0,0.0]
[1779819134472,46.41,75866.25,21.0,0.0,0.0,0.0]
[1779819139507,46.41,75860.66,21.0,0.0,0.0,0.0]
[1779819144541,46.41,75865.38,21.0,0.0,0.0,0.0]
[1779819147580,46.41,75881.84,21.0,0.0,0.0,0.0]
[1779819152615,46.41,75879.87,21.0,0.0,0.0,0.0]
[1779819157650,46.41,75881.03,21.0,0.0,0.0,0.0]
[1779819163692,46.41,75876.1,21.0,0.0,0.0,0.0]
[1779819165953,46.41,75878.76,21.0,0.0,0.0,0.0]
[1779819166443,46.41,75878.76,21.0,0.0,0.0,0.0]
[1779819173762,46.41,75881.87,21.0,0.0,0.0,0.0]
[1779819178796,46.41,75883.13,21.0,0.0,0.0,0.0]
[1779819183832,46.41,75874.22,21.0,0.0,0.0,0.0]
[1779819188867,46.41,75875.45,21.0,0.0,0.0,0.0]
[1779819193902,46.41,75875.95,21.0,0.0,0.0,0.0]
[1779819195916,46.41,75886.23,21.0,0.0,0.0,0.0]
[1779819200951,46.41,75895.03,21.0,0.0,0.0,0.0]
[1779819205987,46.41,75895.83,21.0,0.0,0.0,0.0]
[1779819210028,46.41,75882.83,21.0,0.0,0.0,0.0]
[1779819215054,46.41,75885.21,21.0,0.0,0.0,0.0]
[1779819221096,46.41,75889.58,21.0,0.0,0.0,0.0]
[1779819226141,46.41,75889.19,21.0,0.0,0.0,0.0]
[1779819231177,46.41,75888.54,21.0,0.0,0.0,0.0]
[1779819234201,46.41,75899.09,21.0,0.0,0.0,0.0]
[1779819239236,46.41,75897.62,21.0,0.0,0.0,0.0]
[1779819245278,46.41,75897.63,21.0,0.0,0.0,0.0]
[1779819249306,46.41,75889.14,21.0,0.0,0.0,0.0]
[1779819254341,46.41,75888.63,21.0,0.0,0.0,0.0]
[1779819259376,46.41,75891.68,21.0,0.0,0.0,0.0]
[1779819263404,46.41,75912.36,21.0,0.0,0.0,0.0]
[1779819265418,46.41,75902.88,21.0,0.0,0.0,0.0]
[1779819270455,46.41,75900.88,21.0,0.0,0.0,0.0]
[1779819275490,46.41,75915.13,21.0,0.0,0.0,0.0]
[1779819280525,46.41,75914.8,21.0,0.0,0.0,0.0]
[1779819285568,46.41,75904.94,21.0,0.0,0.0,0.0]
[1779819290603,46.41,75905.18,21.0,0.0,0.0,0.0]
[1779819295638,46.41,75908.65,21.0,0.0,0.0,0.0]
[1779819301680,46.41,75909.8,21.0,0.0,0.0,0.0]
[1779819306715,46.41,75914.17,21.0,0.0,0.0,0.0]
[1779819311750,46.41,75907.61,21.0,0.0,0.0,0.0]
[1779819316785,46.41,75902.85,21.0,0.0,0.0,0.0]
[1779819321821,46.41,75907.27,21.0,0.0,0.0,0.0]
[1779819323835,46.41,75916.01,21.0,0.0,0.0,0.0]
[1779819324300,46.41,75916.01,21.0,0.0,0.0,0.0]
[1779819324355,46.41,75916.01,21.0,0.0,0.0,0.0]
[1779819333905,46.41,75912.19,21.0,0.0,0.0,0.0]
[1779819338940,46.41,75917.26,21.0,0.0,0.0,0.0]
[1779819343976,46.41,75917.7,21.0,0.0,0.0,0.0]
[1779819349023,46.41,75898.52,21.0,0.0,0.0,0.0]
[1779819354058,46.41,75900.25,21.0,0.0,0.0,0.0]
[1779819359093,46.41,75902.76,21.0,0.0,0.0,0.0]
[1779819364128,46.41,75903.15,21.0,0.0,0.0,0.0]
[1779819370171,46.41,75902.86,21.0,0.0,0.0,0.0]
[1779819375206,46.41,75901.59,21.0,0.0,0.0,0.0]
[1779819379234,46.41,75911.74,21.0,0.0,0.0,0.0]
[1779819384269,46.41,75912.04,21.0,0.0,0.0,0.0]
[1779819389304,46.41,75913.64,21.0,0.0,0.0,0.0]
[1779819394339,46.41,75919.98,21.0,0.0,0.0,0.0]
[1779819396353,46.41,75935.23,21.0,0.0,0.0,0.0]
[1779819398368,46.41,75926.63,21.0,0.0,0.0,0.0]
[1779819402396,46.41,75916.87,21.0,0.0,0.0,0.0]
[1779819406424,46.41,75930.61,21.0,0.0,0.0,0.0]
[1779819411460,46.41,75932.56,21.0,0.0,0.0,0.0]
[1779819416495,46.41,75938.92,21.0,0.0,0.0,0.0]
[1779819421530,46.41,75940.9,21.0,0.0,0.0,0.0]
[1779819422541,46.41,75930.01,21.0,0.0,0.0,0.0]
[1779819427575,46.41,75928.78,21.0,0.0,0.0,0.0]
[1779819432610,46.41,75928.89,21.0,0.0,0.0,0.0]
[1779819433617,46.41,75939.41,21.0,0.0,0.0,0.0]
[1779819436638,46.41,75953.25,21.0,0.0,0.0,0.0]
[1779819441674,46.41,75960.17,21.0,0.0,0.0,0.0]
[1779819446709,46.41,75963.83,21.0,0.0,0.0,0.0]
[1779819451744,46.41,75957.64,21.0,0.0,0.0,0.0]
[1779819456779,46.41,75958.82,21.0,0.0,0.0,0.0]
[1779819461814,46.41,75959.24,21.0,0.0,0.0,0.0]
[1779819463828,46.41,75968.02,21.0,0.0,0.0,0.0]
[1779819468863,46.41,75972.23,21.0,0.0,0.0,0.0]
[1779819473900,46.41,75972.45,21.0,0.0,0.0,0.0]
[1779819478935,46.41,75975.65,21.0,0.0,0.0,0.0]
[1779819483970,46.41,75984.8,21.0,0.0,0.0,0.0]
[1779819487998,46.41,75993.46,21.0,0.0,0.0,0.0]
[1779819492028,46.41,76002.4,21.0,0.0,0.0,0.0]
[1779819497063,46.41,75995.29,21.0,0.0,0.0,0.0]
[1779819502101,46.41,75995.57,21.0,0.0,0.0,0.0]
[1779819507136,46.41,76006.9,21.0,0.0,0.0,0.0]
[1779819512171,46.41,76004.37,21.0,0.0,0.0,0.0]
[1779819517205,46.41,76004.91,21.0,0.0,0.0,0.0]
[1779819520227,46.41,75993.3,21.0,0.0,0.0,0.0]
[1779819525262,46.41,75995.5,21.0,0.0,0.0,0.0]
[1779819530298,46.41,76001.75,21.0,0.0,0.0,0.0]
[1779819535338,46.41,76000.43,21.0,0.0,0.0,0.0]
[1779819540373,46.41,75998.4,21.0,0.0,0.0,0.0]
[1779819545408,46.41,75996.93,21.0,0.0,0.0,0.0]
[1779819550443,46.41,76003.36,21.0,0.0,0.0,0.0]
[1779819555477,46.41,76012.16,21.0,0.0,0.0,0.0]
[1779819560513,46.41,76013.06,21.0,0.0,0.0,0.0]
[1779819562531,46.41,76031.97,21.0,0.0,0.0,0.0]
[1779819568573,46.41,76031.99,21.0,0.0,0.0,0.0]
[1779819570587,46.41,76022.38,21.0,0.0,0.0,0.0]
[1779819571594,46.41,76016.66,21.0,0.0,0.0,0.0]
[1779819576643,46.41,76009.56,21.0,0.0,0.0,0.0]
[1779819581672,46.41,76002.48,21.0,0.0,0.0,0.0]
[1779819586705,46.41,76002.96,21.0,0.0,0.0,0.0]
[1779819591740,46.41,76001.17,21.0,0.0,0.0,0.0]
[1779819596775,46.41,76002.19,21.0,0.0,0.0,0.0]
[1779819601811,46.41,76002.38,21.0,0.0,0.0,0.0]
[1779819606846,46.41,76002.41,21.0,0.0,0.0,0.0]
[1779819611883,46.41,76002.36,21.0,0.0,0.0,0.0]
[1779819616917,46.41,76004.96,21.0,0.0,0.0,0.0]
[1779819621952,46.41,76011.73,21.0,0.0,0.0,0.0]
[1779819626987,46.41,76017.03,21.0,0.0,0.0,0.0]
[1779819632022,46.41,76018.75,21.0,0.0,0.0,0.0]
[1779819637057,46.41,76018.99,21.0,0.0,0.0,0.0]
[1779819642092,46.41,76020.51,21.0,0.0,0.0,0.0]
[1779819647127,46.41,76017.62,21.0,0.0,0.0,0.0]
[1779819652162,46.41,76018.23,21.0,0.0,0.0,0.0]
[1779819657199,46.41,76017.16,21.0,0.0,0.0,0.0]
[1779819662234,46.41,76022.32,21.0,0.0,0.0,0.0]
[1779819663251,46.41,76013.87,21.0,0.0,0.0,0.0]
[1779819664252,46.41,75997.38,21.0,0.0,0.0,0.0]
[1779819666266,46.41,76008.81,21.0,0.0,0.0,0.0]
[1779819671306,46.41,75998.56,21.0,0.0,0.0,0.0]
[1779819676342,46.41,76002.83,21.0,0.0,0.0,0.0]
[1779819681376,46.41,76005.9,21.0,0.0,0.0,0.0]
[1779819686412,46.41,76016.49,21.0,0.0,0.0,0.0]
[1779819691447,46.41,76023.57,21.0,0.0,0.0,0.0]
[1779819697337,46.41,76029.19,21.0,0.0,0.0,0.0]
[1779819698672,46.41,76040.6,21.0,0.0,0.0,0.0]
[1779819703533,46.41,76068.9,21.0,0.0,0.0,1e-05]
[1779819708583,46.41,76075.53,21.0,0.0,0.0,1e-05]
[1779819710590,46.41,76084.08,21.0,0.0,0.0,1e-05]
[1779819713616,46.41,76097.8,21.0,0.0,0.0,1e-05]
[1779819718646,46.41,76096.04,21.0,0.0,0.0,1e-05]
[1779819722772,46.41,76086.48,21.0,0.0,0.0,1e-05]
[1779819728720,46.41,76082.36,21.0,0.0,0.0,1e-05]
[1779819730750,46.41,76090.82,21.0,0.0,0.0,1e-05]
[1779819732814,46.41,76100.04,21.0,0.0,0.0,1e-05]
[1779819734408,46.41,76140.68,21.0,0.0,0.0,1e-05]
[1779819734773,46.41,76119.06,21.0,0.0,0.0,1e-05]
[1779819739808,46.41,76116.4,21.0,0.0,0.0,1e-05]
[1779819744843,46.41,76118.88,21.0,0.0,0.0,1e-05]
[1779819748871,46.41,76138.61,21.0,0.0,0.0,1e-05]
[1779819753907,46.41,76136.3,21.0,0.0,0.0,1e-05]
[1779819758942,46.41,76128.35,21.0,0.0,0.0,1e-05]
[1779819761963,46.41,76108.56,21.0,0.0,0.0,1e-05]
[1779819762971,46.41,76097.64,21.0,0.0,0.0,1e-05]
[1779819768007,46.41,76100.47,21.0,0.0,0.0,1e-05]
[1779819773041,46.41,76103.95,21.0,0.0,0.0,1e-05]
[1779819776955,46.41,76106.58,21.0,0.0,0.0,1e-05]
[1779819777015,46.41,76106.58,21.0,0.0,0.0,1e-05]
[1779819783111,46.41,76098.37,21.0,0.0,0.0,1e-05]
[1779819788145,46.41,76090.72,21.0,0.0,0.0,1e-05]
[1779819792185,46.41,76114.23,21.0,0.0,0.0,1e-05]
[1779819793190,46.41,76122.73,21.0,0.0,0.0,1e-05]
[1779819798225,46.41,76125.92,21.0,0.0,0.0,1e-05]
[1779819801246,46.41,76138.49,21.0,0.0,0.0,1e-05]
[1779819805274,46.41,76129.98,21.0,0.0,0.0,1e-05]
[1779819810309,46.41,76125.42,21.0,0.0,0.0,1e-05]
[1779819815344,46.41,76126.31,21.0,0.0,0.0,1e-05]
[1779819820379,46.41,76127.1,21.0,0.0,0.0,1e-05]
[1779819825414,46.41,76133.72,21.0,0.0,0.0,1e-05]
[1779819830449,46.41,76133.87,21.0,0.0,0.0,1e-05]
[1779819835484,46.41,76134.24,21.0,0.0,0.0,1e-05]
[1779819841527,46.41,76134.68,21.0,0.0,0.0,1e-05]
[1779819846564,46.41,76129.19,21.0,0.0,0.0,1e-05]
[1779819851599,46.41,76131.39,21.0,0.0,0.0,1e-05]
[1779819856634,46.41,76123.68,21.0,0.0,0.0,1e-05]
[1779819861763,46.41,76123.04,21.0,0.0,0.0,1e-05]
[1779819862688,46.41,76138.99,21.0,0.0,0.0,1e-05]
[1779819867723,46.41,76135.38,21.0,0.0,0.0,1e-05]
[1779819872758,46.41,76137.64,21.0,0.0,0.0,1e-05]
[1779819877793,46.41,76137.49,21.0,0.0,0.0,1e-05]
[1779819882828,46.41,76138.1,21.0,0.0,0.0,1e-05]
[1779819887866,46.41,76133.9,21.0,0.0,0.0,1e-05]
[1779819892901,46.41,76131.51,21.0,0.0,0.0,1e-05]
[1779819897936,46.41,76130.63,21.0,0.0,0.0,1e-05]
[1779819902972,46.41,76130.8,21.0,0.0,0.0,1e-05]
[1779819908012,46.41,76139.18,21.0,0.0,0.0,1e-05]
[1779819913044,46.41,76141.17,21.0,0.0,0.0,1e-05]
[1779819918079,46.41,76141.71,21.0,0.0,0.0,1e-05]
[1779819923114,46.41,76141.41,21.0,0.0,0.0,1e-05]
[1779819928149,46.41,76143.85,21.0,0.0,0.0,1e-05]
[1779819933184,46.41,76147.5,21.0,0.0,0.0,1e-05]
[1779819938219,46.41,76147.09,21.0,0.0,0.0,1e-05]
[1779819943255,46.41,76146.71,21.0,0.0,0.0,1e-05]
[1779819947286,46.41,76155.58,21.0,0.0,0.0,1e-05]
[1779819952321,46.41,76161.65,21.0,0.0,0.0,1e-05]
[1779819957357,46.41,76159.81,21.0,0.0,0.0,1e-05]
[1779819958364,46.41,76150.32,21.0,0.0,0.0,1e-05]
[1779819963399,46.41,76148.42,21.0,0.0,0.0,1e-05]
[1779819968434,46.41,76147.63,21.0,0.0,0.0,1e-05]
[1779819971461,46.41,76114.33,21.0,0.0,0.0,1e-05]
[1779819976497,46.41,76113.58,21.0,0.0,0.0,1e-05]
[1779819981532,46.41,76109.99,21.0,0.0,0.0,1e-05]
[1779819986567,46.41,76104.57,21.0,0.0,0.0,1e-05]
[1779819991601,46.41,76105.1,21.0,0.0,0.0,1e-05]
[1779819995636,46.41,76085.78,21.0,0.0,0.0,1e-05]
[1779819996408,46.41,76085.78,21.0,0.0,0.0,1e-05]
[1779820001678,46.41,76089.94,21.0,0.0,0.0,1e-05]
[1779820006377,46.41,76088.92,21.0,0.0,0.0,1e-05]
[1779820011748,46.41,76088.05,21.0,0.0,0.0,1e-05]
[1779820016786,46.41,76086.83,21.0,0.0,0.0,1e-05]
[1779820022826,46.41,76083.47,21.0,0.0,0.0,1e-05]
[1779820027861,46.41,76085.29,21.0,0.0,0.0,1e-05]
[1779820032896,46.41,76078.15,21.0,0.0,0.0,1e-05]
[1779820037931,46.41,76078.83,21.0,0.0,0.0,1e-05]
[1779820042966,46.41,76077.39,21.0,0.0,0.0,1e-05]
[1779820048002,46.41,76071.85,21.0,0.0,0.0,0.0]
[1779820051023,46.41,76064.83,21.0,0.0,0.0,0.0]
[1779820053263,46.41,76053.18,21.0,0.0,0.0,0.0]
[1779820059079,46.41,76049.09,21.0,0.0,0.0,0.0]
[1779820062100,46.41,76040.39,21.0,0.0,0.0,0.0]
[1779820067135,46.41,76041.17,21.0,0.0,0.0,0.0]
[1779820072170,46.41,76035.25,21.0,0.0,0.0,0.0]
[1779820077205,46.41,76021.96,21.0,0.0,0.0,0.0]
[1779820082244,46.41,76017.75,21.0,0.0,0.0,0.0]
[1779820087277,46.41,76014.99,21.0,0.0,0.0,0.0]
[1779820092312,46.41,76007.91,21.0,0.0,0.0,0.0]
[1779820097347,46.41,76002.49,21.0,0.0,0.0,0.0]
[1779820102382,46.41,76002.28,21.0,0.0,0.0,0.0]
[1779820107418,46.41,76002.23,21.0,0.0,0.0,0.0]
[1779820112453,46.41,76002.31,21.0,0.0,0.0,0.0]
[1779820117488,46.41,76000.71,21.0,0.0,0.0,0.0]
[1779820122523,46.41,76001.18,21.0,0.0,0.0,0.0]
[1779820127557,46.41,76001.45,21.0,0.0,0.0,0.0]
[1779820128565,46.41,75988.42,21.0,0.0,0.0,0.0]
[1779820133600,46.41,75988.77,21.0,0.0,0.0,0.0]
[1779820136624,46.41,75963.84,21.0,0.0,0.0,0.0]
[1779820141659,46.41,75963.37,21.0,0.0,0.0,0.0]
[1779820146694,46.41,75959.26,21.0,0.0,0.0,0.0]
[1779820151729,46.41,75958.98,21.0,0.0,0.0,0.0]
[1779820156764,46.41,75964.2,21.0,0.0,0.0,0.0]
[1779820161799,46.41,75967.79,21.0,0.0,0.0,0.0]
[1779820164821,46.41,75978.1,21.0,0.0,0.0,0.0]
[1779820169856,46.41,75979.15,21.0,0.0,0.0,0.0]
[1779820174890,46.41,75991.43,21.0,0.0,0.0,0.0]
[1779820179926,46.41,75991.78,21.0,0.0,0.0,0.0]
[1779820184961,46.41,75992.06,21.0,0.0,0.0,0.0]
[1779820189996,46.41,75985.86,21.0,0.0,0.0,0.0]
[1779820195031,46.41,75984.61,21.0,0.0,0.0,0.0]
[1779820200066,46.41,75986.77,21.0,0.0,0.0,0.0]
[1779820204094,46.41,75966.76,21.0,0.0,0.0,0.0]
[1779820207115,46.41,75958.12,21.0,0.0,0.0,0.0]
[1779820212150,46.41,75962.64,21.0,0.0,0.0,0.0]
[1779820215171,46.41,75953.48,21.0,0.0,0.0,0.0]
[1779820219777,46.41,75948.13,21.0,0.0,0.0,0.0]
[1779820225243,46.41,75944.77,21.0,0.0,0.0,0.0]
[1779820230278,46.41,75945.29,21.0,0.0,0.0,0.0]
[1779820235313,46.41,75946.46,21.0,0.0,0.0,0.0]
[1779820240348,46.41,75947.31,21.0,0.0,0.0,0.0]
[1779820244376,46.41,75934.66,21.0,0.0,0.0,0.0]
[1779820246392,46.41,75951.05,21.0,0.0,0.0,0.0]
[1779820251427,46.41,75949.76,21.0,0.0,0.0,0.0]
[1779820256462,46.41,75951.27,21.0,0.0,0.0,0.0]
[1779820261497,46.41,75950.59,21.0,0.0,0.0,0.0]
[1779820264517,46.41,75964.15,21.0,0.0,0.0,0.0]
[1779820265836,46.41,75964.15,21.0,0.0,0.0,0.0]
[1779820268555,46.41,75977.11,21.0,0.0,0.0,0.0]
[1779820269557,46.41,75987.68,21.0,0.0,0.0,0.0]
[1779820274600,46.41,75997.61,21.0,0.0,0.0,0.0]
[1779820279629,46.41,76001.1,21.0,0.0,0.0,0.0]
[1779820284664,46.41,75995.69,21.0,0.0,0.0,0.0]
[1779820289699,46.41,76000.59,21.0,0.0,0.0,0.0]
[1779820291713,46.41,75997.04,21.0,0.0,0.0,0.0]
[1779820296748,46.41,75996.53,21.0,0.0,0.0,0.0]
[1779820301784,46.41,75991.48,21.0,0.0,0.0,0.0]
[1779820306820,46.41,75991.9,21.0,0.0,0.0,0.0]
[1779820311855,46.41,75988.73,21.0,0.0,0.0,0.0]
[1779820312862,46.41,76006.39,21.0,0.0,0.0,0.0]
[1779820317897,46.41,76001.77,21.0,0.0,0.0,0.0]
[1779820322932,46.41,76002.89,21.0,0.0,0.0,0.0]
[1779820328030,46.41,75997.24,21.0,0.0,0.0,0.0]
[1779820334036,46.41,76002.81,21.0,0.0,0.0,0.0]
[1779820339071,46.41,76001.27,21.0,0.0,0.0,0.0]
[1779820344106,46.41,75999.51,21.0,0.0,0.0,0.0]
[1779820349142,46.41,76000.45,21.0,0.0,0.0,0.0]
[1779820354177,46.41,75998.02,21.0,0.0,0.0,0.0]
[1779820358205,46.41,75985.48,21.0,0.0,0.0,0.0]
[1779820363239,46.41,75982.1,21.0,0.0,0.0,0.0]
[1779820368275,46.41,75981.74,21.0,0.0,0.0,0.0]
[1779820373310,46.41,75984.06,21.0,0.0,0.0,0.0]
[1779820378344,46.41,75975.11,21.0,0.0,0.0,0.0]
[1779820383381,46.41,75973.09,21.0,0.0,0.0,0.0]
[1779820387954,46.41,75973.43,21.0,0.0,0.0,0.0]
[1779820388242,46.41,75973.47,21.0,0.0,0.0,0.0]
[1779820393452,46.41,75979.3,21.0,0.0,0.0,0.0]
[1779820398487,46.41,75984.19,21.0,0.0,0.0,0.0]
[1779820401508,46.41,75996.52,21.0,0.0,0.0,0.0]
[1779820406543,46.41,75997.02,21.0,0.0,0.0,0.0]
[1779820411578,46.41,76006.04,21.0,0.0,0.0,0.0]
[1779820412585,46.41,76015.98,21.0,0.0,0.0,0.0]
[1779820417619,46.41,76015.81,21.0,0.0,0.0,0.0]
[1779820422655,46.41,76014.83,21.0,0.0,0.0,0.0]
[1779820427690,46.41,76016.26,21.0,0.0,0.0,0.0]
[1779820432727,46.41,76021.01,21.0,0.0,0.0,0.0]
[1779820437761,46.41,76019.54,21.0,0.0,0.0,0.0]
[1779820442796,46.41,76012.38,21.0,0.0,0.0,0.0]
[1779820447831,46.41,76009.17,21.0,0.0,0.0,0.0]
[1779820452867,46.41,76007.73,21.0,0.0,0.0,0.0]
[1779820457902,46.41,76009.91,21.0,0.0,0.0,0.0]
[1779820462937,46.41,76008.61,21.0,0.0,0.0,0.0]
[1779820467971,46.41,76009.02,21.0,0.0,0.0,0.0]
[1779820473007,46.41,76010.07,21.0,0.0,0.0,0.0]
[1779820478042,46.41,76009.96,21.0,0.0,0.0,0.0]
[1779820487105,46.41,76009.75,21.0,0.0,0.0,0.0]
[1779820492142,46.41,76010.62,21.0,0.0,0.0,0.0]
[1779820497177,46.41,76010.01,21.0,0.0,0.0,0.0]
[1779820499191,46.41,76019.49,21.0,0.0,0.0,0.0]
[1779820502212,46.41,76010.2,21.0,0.0,0.0,0.0]
[1779820507247,46.41,76004.03,21.0,0.0,0.0,0.0]
[1779820512284,46.41,76000.95,21.0,0.0,0.0,0.0]
[1779820517320,46.41,75997.3,21.0,0.0,0.0,0.0]
[1779820520342,46.41,76005.86,21.0,0.0,0.0,0.0]
[1779820525377,46.41,76008.71,21.0,0.0,0.0,0.0]
[1779820530412,46.41,76007.74,21.0,0.0,0.0,0.0]
[1779820535447,46.41,76007.84,21.0,0.0,0.0,0.0]
[1779820540486,46.41,76001.22,21.0,0.0,0.0,0.0]
[1779820545521,46.41,76002.69,21.0,0.0,0.0,0.0]
[1779820550555,46.41,76003.42,21.0,0.0,0.0,0.0]
[1779820555591,46.41,75996.85,21.0,0.0,0.0,0.0]
[1779820560626,46.41,76000.02,21.0,0.0,0.0,0.0]
[1779820562640,46.41,76008.47,21.0,0.0,0.0,0.0]
[1779820563647,46.41,76020.21,21.0,0.0,0.0,0.0]
[1779820568682,46.41,76021.38,21.0,0.0,0.0,0.0]
[1779820570696,46.41,76012.24,21.0,0.0,0.0,0.0]
[1779820575731,46.41,76017.07,21.0,0.0,0.0,0.0]
[1779820580766,46.41,76022.62,21.0,0.0,0.0,0.0]
[1779820582780,46.41,76011.37,21.0,0.0,0.0,0.0]
[1779820585801,46.41,76002.33,21.0,0.0,0.0,0.0]
[1779820590836,46.41,76004.63,21.0,0.0,0.0,0.0]
[1779820595871,46.41,76004.61,21.0,0.0,0.0,0.0]
[1779820600906,46.41,76004.29,21.0,0.0,0.0,0.0]
[1779820605942,46.41,75998.99,21.0,0.0,0.0,0.0]
[1779820611984,46.41,75998.79,21.0,0.0,0.0,0.0]
[1779820613998,46.41,75988.3,21.0,0.0,0.0,0.0]
[1779820615008,46.41,75972.98,21.0,0.0,0.0,0.0]
[1779820620044,46.41,75968.33,21.0,0.0,0.0,0.0]
[1779820623064,46.41,75956.3,21.0,0.0,0.0,0.0]
[1779820628099,46.41,75952.66,21.0,0.0,0.0,0.0]
[1779820633133,46.41,75955.49,21.0,0.0,0.0,0.0]
[1779820638169,46.41,75955.86,21.0,0.0,0.0,0.0]
[1779820643203,46.41,75958.23,21.0,0.0,0.0,0.0]
[1779820648239,46.41,75965.15,21.0,0.0,0.0,0.0]
[1779820653273,46.41,75965.33,21.0,0.0,0.0,0.0]
[1779820659316,46.41,75964.34,21.0,0.0,0.0,0.0]
[1779820664352,46.41,75964.04,21.0,0.0,0.0,0.0]
[1779820669387,46.41,75958.27,21.0,0.0,0.0,0.0]
[1779820674423,46.41,75956.16,21.0,0.0,0.0,0.0]
[1779820679458,46.41,75962.18,21.0,0.0,0.0,0.0]
[1779820684493,46.41,75962.76,21.0,0.0,0.0,0.0]
[1779820689528,46.41,75963.13,21.0,0.0,0.0,0.0]
[1779820694563,46.41,75963.08,21.0,0.0,0.0,0.0]
[1779820699598,46.41,75960.57,21.0,0.0,0.0,0.0]
[1779820701628,46.41,75943.73,21.0,0.0,0.0,0.0]
[1779820706659,46.41,75941.24,21.0,0.0,0.0,0.0]
[1779820711694,46.41,75941.69,21.0,0.0,0.0,0.0]
[1779820716728,46.41,75940.3,21.0,0.0,0.0,0.0]
[1779820721764,46.41,75941.04,21.0,0.0,0.0,0.0]
[1779820725798,46.41,75961.07,21.0,0.0,0.0,0.0]
[1779820730833,46.41,75964.1,21.0,0.0,0.0,0.0]
[1779820735868,46.41,75973.79,21.0,0.0,0.0,0.0]
[1779820740903,46.41,75966.13,21.0,0.0,0.0,0.0]
[1779820745938,46.41,75967.65,21.0,0.0,0.0,0.0]
[1779820750974,46.41,75970.35,21.0,0.0,0.0,0.0]
[1779820751981,46.41,75979.15,21.0,0.0,0.0,0.0]
[1779820757018,46.41,75980.16,21.0,0.0,0.0,0.0]
[1779820762053,46.41,75980.08,21.0,0.0,0.0,0.0]
[1779820767088,46.41,75976.39,21.0,0.0,0.0,0.0]
[1779820772125,46.41,75977.73,21.0,0.0,0.0,0.0]
[1779820777160,46.41,75969.82,21.0,0.0,0.0,0.0]
[1779820782194,46.41,75977.3,21.0,0.0,0.0,0.0]
[1779820787230,46.41,75976.68,21.0,0.0,0.0,0.0]
[1779820793272,46.41,75976.22,21.0,0.0,0.0,0.0]
[1779820798307,46.41,75974.03,21.0,0.0,0.0,0.0]
[1779820803345,46.41,75963.76,21.0,0.0,0.0,0.0]
[1779820808378,46.41,75961.22,21.0,0.0,0.0,0.0]
[1779820812406,46.41,75949.87,21.0,0.0,0.0,0.0]
[1779820817442,46.41,75943.93,21.0,0.0,0.0,0.0]
[1779820818450,46.41,75931.19,21.0,0.0,0.0,0.0]
[1779820823485,46.41,75924.12,21.0,0.0,0.0,0.0]
[1779820828520,46.41,75920.01,21.0,0.0,0.0,0.0]
[1779820833555,46.41,75921.55,21.0,0.0,0.0,0.0]
[1779820835572,46.41,75895.04,21.0,0.0,0.0,0.0]
[1779820838593,46.41,75884.64,21.0,0.0,0.0,0.0]
[1779820843632,46.41,75884.56,21.0,0.0,0.0,0.0]
[1779820847661,46.41,75901.19,21.0,0.0,0.0,0.0]
[1779820852695,46.41,75905.01,21.0,0.0,0.0,0.0]
[1779820857730,46.41,75899.38,21.0,0.0,0.0,0.0]
[1779820862766,46.41,75897.19,21.0,0.0,0.0,0.0]
[1779820865787,46.41,75885.71,21.0,0.0,0.0,0.0]
[1779820870822,46.41,75881.59,21.0,0.0,0.0,0.0]
[1779820875858,46.41,75884.55,21.0,0.0,0.0,0.0]
[1779820880895,46.41,75885.1,21.0,0.0,0.0,0.0]
[1779820885928,46.41,75885.11,21.0,0.0,0.0,0.0]
[1779820888949,46.41,75898.57,21.0,0.0,0.0,0.0]
[1779820893984,46.41,75899.21,21.0,0.0,0.0,0.0]
[1779820899020,46.41,75892.1,21.0,0.0,0.0,0.0]
[1779820904055,46.41,75890.99,21.0,0.0,0.0,0.0]
[1779820909090,46.41,75891.31,21.0,0.0,0.0,0.0]
[1779820914125,46.41,75894.93,21.0,0.0,0.0,0.0]
[1779820919160,46.41,75894.37,21.0,0.0,0.0,0.0]
[1779820922188,46.41,75869.91,21.0,0.0,0.0,0.0]
[1779820927223,46.41,75869.72,21.0,0.0,0.0,0.0]
[1779820932258,46.41,75869.3,21.0,0.0,0.0,0.0]
[1779820937293,46.41,75868.5,21.0,0.0,0.0,0.0]
[1779820942328,46.41,75869.24,21.0,0.0,0.0,0.0]
[1779820944342,46.41,75860.72,21.0,0.0,0.0,0.0]
[1779820949377,46.41,75868.2,21.0,0.0,0.0,0.0]
[1779820954414,46.41,75872.77,21.0,0.0,0.0,0.0]
[1779820959449,46.41,75871.69,21.0,0.0,0.0,0.0]
[1779820964484,46.41,75871.23,21.0,0.0,0.0,0.0]
[1779820969519,46.41,75870.57,21.0,0.0,0.0,0.0]
[1779820974554,46.41,75870.76,21.0,0.0,0.0,0.0]
[1779820979588,46.41,75870.57,21.0,0.0,0.0,0.0]
[1779820984624,46.41,75862.99,21.0,0.0,0.0,0.0]
[1779820989666,46.41,75862.57,21.0,0.0,0.0,0.0]
[1779820990672,46.41,75846.38,21.0,0.0,0.0,0.0]
[1779820992700,46.41,75835.24,21.0,0.0,0.0,0.0]
[1779820994711,46.41,75818.32,21.0,0.0,0.0,0.0]
[1779820998960,46.41,75822.08,21.0,0.0,0.0,0.0]
[1779820999326,46.41,75822.08,21.0,0.0,0.0,0.0]
[1779821004781,46.41,75817.87,21.0,0.0,0.0,0.0]
[1779821009816,46.41,75819.73,21.0,0.0,0.0,0.0]
[1779821014851,46.41,75820.34,21.0,0.0,0.0,0.0]
[1779821019887,46.41,75820.58,21.0,0.0,0.0,0.0]
[1779821024922,46.41,75816.79,21.0,0.0,0.0,0.0]
[1779821028953,46.41,75806.12,21.0,0.0,0.0,0.0]
[1779821033988,46.41,75809.87,21.0,0.0,0.0,0.0]
[1779821039023,46.41,75810.33,21.0,0.0,0.0,0.0]
[1779821044064,46.41,75807.44,21.0,0.0,0.0,0.0]
[1779821049096,46.41,75809.14,21.0,0.0,0.0,0.0]
[1779821054135,46.41,75802.59,21.0,0.0,0.0,0.0]
[1779821059172,46.41,75802.15,21.0,0.0,0.0,0.0]
[1779821064206,46.41,75793.98,21.0,0.0,0.0,0.0]
[1779821066220,46.41,75778.43,21.0,0.0,0.0,0.0]
[1779821071255,46.41,75792.88,21.0,0.0,0.0,0.0]
[1779821075283,46.41,75803.37,21.0,0.0,0.0,0.0]
[1779821078306,46.41,75817.64,21.0,0.0,0.0,0.0]
[1779821080320,46.41,75826.18,21.0,0.0,0.0,0.0]
[1779821083341,46.41,75811.41,21.0,0.0,0.0,0.0]
[1779821088375,46.41,75814.09,21.0,0.0,0.0,0.0]
[1779821093412,46.41,75807.58,21.0,0.0,0.0,0.0]
[1779821098447,46.41,75798.57,21.0,0.0,0.0,0.0]
[1779821103485,46.41,75793.23,21.0,0.0,0.0,0.0]
[1779821105501,46.41,75805.35,21.0,0.0,0.0,0.0]
[1779821110536,46.41,75814.32,21.0,0.0,0.0,0.0]
[1779821115570,46.41,75814.44,21.0,0.0,0.0,0.0]
[1779821120606,46.41,75806.55,21.0,0.0,0.0,0.0]
[1779821125642,46.41,75807.07,21.0,0.0,0.0,0.0]
[1779821130677,46.41,75812.99,21.0,0.0,0.0,0.0]
[1779821135712,46.41,75822.57,21.0,0.0,0.0,0.0]
[1779821138271,46.41,75822.71,21.0,0.0,0.0,0.0]
[1779821139500,46.41,75825.15,21.0,0.0,0.0,0.0]
[1779821144775,46.41,75827.4,21.0,0.0,0.0,0.0]
[1779821149809,46.41,75824.73,21.0,0.0,0.0,0.0]
[1779821152831,46.41,75815.18,21.0,0.0,0.0,0.0]
[1779821157866,46.41,75812.72,21.0,0.0,0.0,0.0]
[1779821162901,46.41,75812.62,21.0,0.0,0.0,0.0]
[1779821163908,46.41,75803.69,21.0,0.0,0.0,0.0]
[1779821168943,46.41,75810.41,21.0,0.0,0.0,0.0]
[1779821173978,46.41,75809.81,21.0,0.0,0.0,0.0]
[1779821179017,46.41,75811.97,21.0,0.0,0.0,0.0]
[1779821184052,46.41,75812.08,21.0,0.0,0.0,0.0]
[1779821189087,46.41,75819.6,21.0,0.0,0.0,0.0]
[1779821194123,46.41,75817.52,21.0,0.0,0.0,0.0]
[1779821199158,46.41,75818.09,21.0,0.0,0.0,0.0]
[1779821204193,46.41,75819.29,21.0,0.0,0.0,0.0]
[1779821209228,46.41,75820.72,21.0,0.0,0.0,0.0]
[1779821214263,46.41,75821.91,21.0,0.0,0.0,0.0]
[1779821220305,46.41,75822.27,21.0,0.0,0.0,0.0]
[1779821224333,46.41,75832.28,21.0,0.0,0.0,0.0]
[1779821229368,46.41,75837.94,21.0,0.0,0.0,0.0]
[1779821234410,46.41,75850.02,21.0,0.0,0.0,0.0]
[1779821239446,46.41,75858.28,21.0,0.0,0.0,0.0]
[1779821244486,46.41,75859.16,21.0,0.0,0.0,0.0]
[1779821249521,46.41,75854.7,21.0,0.0,0.0,0.0]
[1779821254556,46.41,75854.64,21.0,0.0,0.0,0.0]
[1779821259590,46.41,75857.54,21.0,0.0,0.0,0.0]
[1779821262612,46.41,75867.02,21.0,0.0,0.0,0.0]
[1779821267649,46.41,75866.98,21.0,0.0,0.0,0.0]
[1779821273691,46.41,75867.7,21.0,0.0,0.0,0.0]
[1779821278726,46.41,75871.38,21.0,0.0,0.0,0.0]
[1779821279733,46.41,75880.12,21.0,0.0,0.0,0.0]
[1779821284767,46.41,75883.66,21.0,0.0,0.0,0.0]
[1779821286782,46.41,75892.25,21.0,0.0,0.0,0.0]
[1779821291817,46.41,75892.85,21.0,0.0,0.0,0.0]
[1779821296851,46.41,75890.96,21.0,0.0,0.0,0.0]
[1779821301887,46.41,75884.03,21.0,0.0,0.0,0.0]
[1779821306922,46.41,75875.32,21.0,0.0,0.0,0.0]
[1779821311957,46.41,75877.16,21.0,0.0,0.0,0.0]
[1779821316992,46.41,75877.73,21.0,0.0,0.0,0.0]
[1779821322029,46.41,75877.56,21.0,0.0,0.0,0.0]
[1779821327063,46.41,75869.82,21.0,0.0,0.0,0.0]
[1779821332099,46.41,75870.69,21.0,0.0,0.0,0.0]
[1779821336127,46.41,75862.13,21.0,0.0,0.0,0.0]
[1779821341162,46.41,75845.46,21.0,0.0,0.0,0.0]
[1779821346197,46.41,75842.78,21.0,0.0,0.0,0.0]
[1779821351347,46.41,75837.02,21.0,0.0,0.0,0.0]
[1779821357275,46.41,75822.16,21.0,0.0,0.0,0.0]
[1779821360302,46.41,75831.86,21.0,0.0,0.0,0.0]
[1779821361309,46.41,75819.56,21.0,0.0,0.0,0.0]
[1779821366345,46.41,75819.58,21.0,0.0,0.0,0.0]
[1779821367352,46.41,75836.58,21.0,0.0,0.0,0.0]
[1779821372387,46.41,75843.36,21.0,0.0,0.0,0.0]
[1779821377422,46.41,75852.47,21.0,0.0,0.0,0.0]
[1779821382457,46.41,75845.77,21.0,0.0,0.0,0.0]
[1779821387492,46.41,75848.82,21.0,0.0,0.0,0.0]
[1779821392527,46.41,75839.26,21.0,0.0,0.0,0.0]
[1779821397562,46.41,75838.65,21.0,0.0,0.0,0.0]
[1779821402597,46.41,75837.53,21.0,0.0,0.0,0.0]
[1779821407632,46.41,75830.02,21.0,0.0,0.0,0.0]
[1779821412668,46.41,75826.42,21.0,0.0,0.0,0.0]
[1779821417703,46.41,75827.17,21.0,0.0,0.0,0.0]
[1779821422738,46.41,75833.76,21.0,0.0,0.0,0.0]
[1779821427778,46.41,75836.09,21.0,0.0,0.0,0.0]
[1779821432813,46.41,75839.7,21.0,0.0,0.0,0.0]
[1779821438868,46.41,75839.95,21.0,0.0,0.0,0.0]
[1779821443904,46.41,75833.67,21.0,0.0,0.0,0.0]
[1779821448939,46.41,75837.31,21.0,0.0,0.0,0.0]
[1779821453975,46.41,75837.0,21.0,0.0,0.0,0.0]
[1779821459010,46.41,75836.15,21.0,0.0,0.0,0.0]
[1779821464049,46.41,75837.15,21.0,0.0,0.0,0.0]
[1779821469087,46.41,75838.27,21.0,0.0,0.0,0.0]
[1779821474122,46.41,75840.69,21.0,0.0,0.0,0.0]
[1779821479157,46.41,75840.88,21.0,0.0,0.0,0.0]
[1779821484197,46.41,75840.54,21.0,0.0,0.0,0.0]
[1779821489232,46.41,75839.92,21.0,0.0,0.0,0.0]
[1779821490239,46.41,75831.44,21.0,0.0,0.0,0.0]
[1779821495274,46.41,75832.21,21.0,0.0,0.0,0.0]
[1779821500309,46.41,75830.17,21.0,0.0,0.0,0.0]
[1779821505344,46.41,75836.69,21.0,0.0,0.0,0.0]
[1779821510379,46.41,75837.17,21.0,0.0,0.0,0.0]
[1779821515414,46.41,75838.7,21.0,0.0,0.0,0.0]
[1779821520454,46.41,75838.4,21.0,0.0,0.0,0.0]
[1779821525489,46.41,75843.01,21.0,0.0,0.0,0.0]
[1779821531532,46.41,75843.22,21.0,0.0,0.0,0.0]
[1779821537574,46.41,75843.01,21.0,0.0,0.0,0.0]
[1779821541602,46.41,75853.47,21.0,0.0,0.0,0.0]
[1779821546636,46.41,75855.1,21.0,0.0,0.0,0.0]
[1779821550665,46.41,75871.07,21.0,0.0,0.0,0.0]
[1779821555700,46.41,75870.42,21.0,0.0,0.0,0.0]
[1779821560735,46.41,75868.47,21.0,0.0,0.0,0.0]
[1779821565770,46.41,75865.5,21.0,0.0,0.0,0.0]
[1779821570805,46.41,75866.69,21.0,0.0,0.0,0.0]
[1779821576847,46.41,75866.38,21.0,0.0,0.0,0.0]
[1779821581882,46.41,75867.8,21.0,0.0,0.0,0.0]
[1779821586918,46.41,75870.42,21.0,0.0,0.0,0.0]
[1779821591952,46.41,75868.43,21.0,0.0,0.0,0.0]
[1779821596988,46.41,75867.84,21.0,0.0,0.0,0.0]
[1779821600018,46.41,75858.27,21.0,0.0,0.0,0.0]
[1779821605047,46.41,75851.68,21.0,0.0,0.0,0.0]
[1779821609955,46.41,75847.21,21.0,0.0,0.0,0.0]
[1779821610248,46.41,75847.21,21.0,0.0,0.0,0.0]
[1779821616124,46.41,75849.73,21.0,0.0,0.0,0.0]
[1779821621158,46.41,75847.31,21.0,0.0,0.0,0.0]
[1779821626194,46.41,75847.31,21.0,0.0,0.0,0.0]
[1779821631229,46.41,75844.62,21.0,0.0,0.0,0.0]
[1779821636264,46.41,75845.29,21.0,0.0,0.0,0.0]
[1779821642306,46.41,75845.43,21.0,0.0,0.0,0.0]
[1779821647341,46.41,75846.29,21.0,0.0,0.0,0.0]
[1779821651369,46.41,75837.06,21.0,0.0,0.0,0.0]
[1779821656404,46.41,75841.52,21.0,0.0,0.0,0.0]
[1779821661439,46.41,75841.69,21.0,0.0,0.0,0.0]
[1779821666474,46.41,75843.2,21.0,0.0,0.0,0.0]
[1779821671547,46.41,75843.59,21.0,0.0,0.0,0.0]
[1779821673561,46.41,75858.16,21.0,0.0,0.0,0.0]
[1779821678596,46.41,75859.53,21.0,0.0,0.0,0.0]
[1779821682624,46.41,75849.03,21.0,0.0,0.0,0.0]
[1779821687659,46.41,75848.97,21.0,0.0,0.0,0.0]
[1779821692699,46.41,75836.61,21.0,0.0,0.0,0.0]
[1779821695719,46.41,75826.99,21.0,0.0,0.0,0.0]
[1779821700754,46.41,75824.86,21.0,0.0,0.0,0.0]
[1779821705790,46.41,75824.06,21.0,0.0,0.0,0.0]
[1779821710827,46.41,75818.97,21.0,0.0,0.0,0.0]
[1779821715862,46.41,75819.69,21.0,0.0,0.0,0.0]
[1779821720898,46.41,75820.06,21.0,0.0,0.0,0.0]
[1779821725933,46.41,75820.25,21.0,0.0,0.0,0.0]
[1779821730968,46.41,75832.93,21.0,0.0,0.0,0.0]
[1779821736006,46.41,75838.81,21.0,0.0,0.0,0.0]
[1779821741038,46.41,75836.91,21.0,0.0,0.0,0.0]
[1779821746074,46.41,75835.02,21.0,0.0,0.0,0.0]
[1779821751109,46.41,75835.99,21.0,0.0,0.0,0.0]
[1779821756144,46.41,75823.93,21.0,0.0,0.0,0.0]
[1779821761179,46.41,75821.03,21.0,0.0,0.0,0.0]
[1779821766216,46.41,75811.81,21.0,0.0,0.0,0.0]
[1779821771251,46.41,75816.82,21.0,0.0,0.0,0.0]
[1779821776286,46.41,75820.68,21.0,0.0,0.0,0.0]
[1779821781321,46.41,75819.08,21.0,0.0,0.0,0.0]
[1779821786356,46.41,75813.02,21.0,0.0,0.0,0.0]
[1779821791391,46.41,75812.2,21.0,0.0,0.0,0.0]
[1779821796427,46.41,75813.23,21.0,0.0,0.0,0.0]
[1779821801463,46.41,75818.82,21.0,0.0,0.0,0.0]
[1779821806499,46.41,75818.91,21.0,0.0,0.0,0.0]
[1779821811534,46.41,75817.49,21.0,0.0,0.0,0.0]
[1779821816569,46.41,75817.33,21.0,0.0,0.0,0.0]
[1779821821604,46.41,75811.61,21.0,0.0,0.0,0.0]
[1779821826639,46.41,75818.15,21.0,0.0,0.0,0.0]
[1779821831674,46.41,75813.99,21.0,0.0,0.0,0.0]
[1779821834697,46.41,75804.78,21.0,0.0,0.0,0.0]
[1779821839732,46.41,75796.51,21.0,0.0,0.0,0.0]
[1779821844767,46.41,75796.99,21.0,0.0,0.0,0.0]
[1779821849802,46.41,75791.85,21.0,0.0,0.0,0.0]
[1779821851817,46.41,75786.51,21.0,0.0,0.0,0.0]
[1779821856851,46.41,75779.65,21.0,0.0,0.0,0.0]
[1779821861887,46.41,75784.28,21.0,0.0,0.0,0.0]
[1779821866959,46.41,75785.65,21.0,0.0,0.0,0.0]
[1779821867940,46.41,75776.28,21.0,0.0,0.0,0.0]
[1779821872975,46.41,75776.18,21.0,0.0,0.0,0.0]
[1779821878010,46.41,75775.75,21.0,0.0,0.0,0.0]
[1779821883048,46.41,75770.05,21.0,0.0,0.0,0.0]
[1779821888083,46.41,75769.26,21.0,0.0,0.0,0.0]
[1779821893613,46.41,75764.18,21.0,0.0,0.0,0.0]
[1779821894126,46.41,75745.52,21.0,0.0,0.0,0.0]
[1779821896140,46.41,75732.26,21.0,0.0,0.0,0.0]
[1779821901205,46.41,75726.81,21.0,0.0,0.0,0.0]
[1779821901222,46.41,75685.62,21.0,0.0,0.0,0.0]
[1779821902033,46.41,75685.62,21.0,0.0,0.0,0.0]
[1779821904201,46.41,75704.41,21.0,0.0,0.0,0.0]
[1779821906215,46.41,75713.16,21.0,0.0,0.0,0.0]
[1779821911252,46.41,75704.67,21.0,0.0,0.0,0.0]
[1779821914280,46.41,75694.51,21.0,0.0,0.0,0.0]
[1779821919315,46.41,75697.77,21.0,0.0,0.0,0.0]
[1779821921332,46.41,75677.43,21.0,0.0,0.0,0.0]
[1779821926367,46.41,75682.38,21.0,0.0,0.0,0.0]
[1779821931402,46.41,75690.11,21.0,0.0,0.0,0.0]
[1779821936437,46.41,75691.24,21.0,0.0,0.0,0.0]
[1779821939458,46.41,75679.48,21.0,0.0,0.0,0.0]
[1779821943486,46.41,75693.62,21.0,0.0,0.0,0.0]
[1779821946507,46.41,75702.58,21.0,0.0,0.0,0.0]
[1779821949528,46.41,75710.96,21.0,0.0,0.0,0.0]
[1779821954563,46.41,75717.81,21.0,0.0,0.0,0.0]
[1779821958591,46.41,75726.67,21.0,0.0,0.0,0.0]
[1779821963626,46.41,75725.98,21.0,0.0,0.0,0.0]
[1779821968660,46.41,75738.32,21.0,0.0,0.0,0.0]
[1779821970675,46.41,75728.59,21.0,0.0,0.0,0.0]
[1779821975709,46.41,75729.57,21.0,0.0,0.0,0.0]
[1779821978731,46.41,75719.62,21.0,0.0,0.0,0.0]
[1779821983766,46.41,75719.54,21.0,0.0,0.0,0.0]
[1779821988801,46.41,75718.67,21.0,0.0,0.0,0.0]
[1779821993836,46.41,75716.71,21.0,0.0,0.0,0.0]
[1779821998873,46.41,75722.04,21.0,0.0,0.0,0.0]
[1779822000886,46.41,75730.57,21.0,0.0,0.0,0.0]
[1779822005921,46.41,75732.93,21.0,0.0,0.0,0.0]
[1779822008942,46.41,75724.47,21.0,0.0,0.0,0.0]
[1779822013977,46.41,75719.22,21.0,0.0,0.0,0.0]
[1779822019018,46.41,75722.04,21.0,0.0,0.0,0.0]
[1779822023050,46.41,75750.96,21.0,0.0,0.0,0.0]
[1779822025064,46.41,75762.63,21.0,0.0,0.0,0.0]
[1779822030099,46.41,75765.03,21.0,0.0,0.0,0.0]
[1779822035135,46.41,75764.51,21.0,0.0,0.0,0.0]
[1779822036142,46.41,75750.13,21.0,0.0,0.0,0.0]
[1779822041177,46.41,75747.21,21.0,0.0,0.0,0.0]
[1779822043194,46.41,75734.17,21.0,0.0,0.0,0.0]
[1779822048234,46.41,75739.52,21.0,0.0,0.0,0.0]
[1779822053273,46.41,75737.83,21.0,0.0,0.0,0.0]
[1779822059315,46.41,75739.98,21.0,0.0,0.0,0.0]
[1779822064350,46.41,75740.57,21.0,0.0,0.0,0.0]
[1779822069384,46.41,75739.5,21.0,0.0,0.0,0.0]
[1779822074420,46.41,75739.29,21.0,0.0,0.0,0.0]
[1779822079455,46.41,75739.32,21.0,0.0,0.0,0.0]
[1779822081469,46.41,75747.69,21.0,0.0,0.0,0.0]
[1779822084490,46.41,75732.73,21.0,0.0,0.0,0.0]
[1779822089529,46.41,75730.18,21.0,0.0,0.0,0.0]
[1779822094564,46.41,75727.98,21.0,0.0,0.0,0.0]
[1779822096577,46.41,75717.99,21.0,0.0,0.0,0.0]
[1779822101612,46.41,75716.43,21.0,0.0,0.0,0.0]
[1779822104634,46.41,75725.65,21.0,0.0,0.0,0.0]
[1779822109669,46.41,75720.6,21.0,0.0,0.0,0.0]
[1779822113697,46.41,75740.24,21.0,0.0,0.0,0.0]
[1779822118732,46.41,75744.71,21.0,0.0,0.0,0.0]
[1779822122761,46.41,75735.26,21.0,0.0,0.0,0.0]
[1779822127794,46.41,75731.29,21.0,0.0,0.0,0.0]
[1779822132830,46.41,75728.66,21.0,0.0,0.0,0.0]
[1779822137864,46.41,75724.29,21.0,0.0,0.0,0.0]
[1779822143907,46.41,75717.15,21.0,0.0,0.0,0.0]
[1779822148942,46.41,75722.1,21.0,0.0,0.0,0.0]
[1779822152970,46.41,75736.75,21.0,0.0,0.0,0.0]
[1779822158011,46.41,75728.8,21.0,0.0,0.0,0.0]
[1779822164055,46.41,75724.43,21.0,0.0,0.0,0.0]
[1779822169090,46.41,75726.18,21.0,0.0,0.0,0.0]
[1779822174125,46.41,75728.06,21.0,0.0,0.0,0.0]
[1779822180173,46.41,75735.91,21.0,0.0,0.0,0.0]
[1779822186215,46.41,75737.49,21.0,0.0,0.0,0.0]
[1779822191250,46.41,75738.32,21.0,0.0,0.0,0.0]
[1779822192257,46.41,75753.08,21.0,0.0,0.0,0.0]
[1779822197292,46.41,75746.65,21.0,0.0,0.0,0.0]
[1779822202327,46.41,75752.38,21.0,0.0,0.0,0.0]
[1779822207362,46.41,75754.82,21.0,0.0,0.0,0.0]
[1779822210383,46.41,75763.13,21.0,0.0,0.0,0.0]
[1779822215418,46.41,75761.04,21.0,0.0,0.0,0.0]
[1779822220956,46.41,75759.61,21.0,0.0,0.0,0.0]
[1779822221996,46.41,75760.18,21.0,0.0,0.0,0.0]
[1779822227502,46.41,75760.24,21.0,0.0,0.0,0.0]
[1779822232538,46.41,75762.6,21.0,0.0,0.0,0.0]
[1779822234553,46.41,75775.74,21.0,0.0,0.0,0.0]
[1779822239588,46.41,75774.74,21.0,0.0,0.0,0.0]
[1779822244623,46.41,75768.15,21.0,0.0,0.0,0.0]
[1779822249659,46.41,75770.05,21.0,0.0,0.0,0.0]
[1779822254695,46.41,75770.44,21.0,0.0,0.0,0.0]
[1779822259730,46.41,75772.22,21.0,0.0,0.0,0.0]
[1779822264765,46.41,75769.77,21.0,0.0,0.0,0.0]
[1779822268793,46.41,75748.97,21.0,0.0,0.0,0.0]
[1779822270807,46.41,75737.48,21.0,0.0,0.0,0.0]
[1779822271813,46.41,75733.02,21.0,0.0,0.0,0.0]
[1779822273828,46.41,75741.85,21.0,0.0,0.0,0.0]
[1779822278863,46.41,75746.8,21.0,0.0,0.0,0.0]
[1779822283898,46.41,75738.03,21.0,0.0,0.0,0.0]
[1779822288933,46.41,75732.21,21.0,0.0,0.0,0.0]
[1779822293968,46.41,75740.74,21.0,0.0,0.0,0.0]
[1779822300018,46.41,75743.06,21.0,0.0,0.0,0.0]
[1779822305048,46.41,75738.7,21.0,0.0,0.0,0.0]
[1779822311090,46.41,75755.83,21.0,0.0,0.0,0.0]
[1779822316124,46.41,75759.72,21.0,0.0,0.0,0.0]
[1779822321160,46.41,75770.83,21.0,0.0,0.0,0.0]
[1779822326196,46.41,75765.02,21.0,0.0,0.0,0.0]
[1779822331230,46.41,75752.93,21.0,0.0,0.0,0.0]
[1779822337272,46.41,75746.22,21.0,0.0,0.0,0.0]
[1779822342317,46.41,75740.84,21.0,0.0,0.0,0.0]
[1779822343317,46.41,75731.98,21.0,0.0,0.0,0.0]
[1779822348352,46.41,75725.01,21.0,0.0,0.0,0.0]
[1779822353388,46.41,75731.6,21.0,0.0,0.0,0.0]
[1779822358423,46.41,75740.64,21.0,0.0,0.0,0.0]
[1779822364465,46.41,75740.13,21.0,0.0,0.0,0.0]
[1779822369500,46.41,75740.2,21.0,0.0,0.0,0.0]
[1779822374535,46.41,75739.67,21.0,0.0,0.0,0.0]
[1779822379570,46.41,75745.73,21.0,0.0,0.0,0.0]
[1779822384604,46.41,75749.83,21.0,0.0,0.0,0.0]
[1779822389789,46.41,75752.22,21.0,0.0,0.0,0.0]
[1779822389875,46.41,75763.47,21.0,0.0,0.0,0.0]
[1779822391654,46.41,75756.89,21.0,0.0,0.0,0.0]
[1779822396689,46.41,75757.78,21.0,0.0,0.0,0.0]
[1779822401724,46.41,75752.42,21.0,0.0,0.0,0.0]
[1779822406760,46.41,75755.59,21.0,0.0,0.0,0.0]
[1779822411795,46.41,75752.83,21.0,0.0,0.0,0.0]
[1779822416830,46.41,75759.23,21.0,0.0,0.0,0.0]
[1779822421866,46.41,75759.03,21.0,0.0,0.0,0.0]
[1779822426909,46.41,75754.16,21.0,0.0,0.0,0.0]
[1779822431944,46.41,75750.82,21.0,0.0,0.0,0.0]
[1779822434965,46.41,75739.28,21.0,0.0,0.0,0.0]
[1779822440001,46.41,75742.23,21.0,0.0,0.0,0.0]
[1779822445035,46.41,75736.92,21.0,0.0,0.0,0.0]
[1779822450070,46.41,75736.95,21.0,0.0,0.0,0.0]
[1779822455105,46.41,75735.99,21.0,0.0,0.0,0.0]
[1779822460140,46.41,75737.14,21.0,0.0,0.0,0.0]
[1779822466182,46.41,75737.49,21.0,0.0,0.0,0.0]
[1779822471217,46.41,75738.19,21.0,0.0,0.0,0.0]
[1779822476252,46.41,75738.65,21.0,0.0,0.0,0.0]
[1779822477259,46.41,75747.86,21.0,0.0,0.0,0.0]
[1779822479273,46.41,75737.07,21.0,0.0,0.0,0.0]
[1779822484308,46.41,75738.55,21.0,0.0,0.0,0.0]
[1779822489342,46.41,75746.85,21.0,0.0,0.0,0.0]
[1779822494380,46.41,75747.92,21.0,0.0,0.0,0.0]
[1779822500422,46.41,75748.22,21.0,0.0,0.0,0.0]
[1779822505457,46.41,75763.92,21.0,0.0,0.0,0.0]
[1779822509485,46.41,75796.39,21.0,0.0,0.0,0.0]
[1779822514520,46.41,75802.48,21.0,0.0,0.0,0.0]
[1779822519555,46.41,75802.45,21.0,0.0,0.0,0.0]
[1779822522069,46.41,75790.34,21.0,0.0,0.0,0.0]
[1779822527613,46.41,75784.01,21.0,0.0,0.0,0.0]
[1779822532648,46.41,75784.38,21.0,0.0,0.0,0.0]
[1779822537683,46.41,75784.8,21.0,0.0,0.0,0.0]
[1779822539697,46.41,75773.39,21.0,0.0,0.0,0.0]
[1779822544732,46.41,75769.9,21.0,0.0,0.0,0.0]
[1779822549767,46.41,75768.11,21.0,0.0,0.0,0.0]
[1779822554802,46.41,75767.68,21.0,0.0,0.0,0.0]
[1779822559837,46.41,75765.77,21.0,0.0,0.0,0.0]
[1779822564872,46.41,75767.68,21.0,0.0,0.0,0.0]
[1779822569906,46.41,75767.54,21.0,0.0,0.0,0.0]
[1779822575948,46.41,75771.45,21.0,0.0,0.0,0.0]
[1779822580984,46.41,75780.81,21.0,0.0,0.0,0.0]
[1779822586021,46.41,75785.35,21.0,0.0,0.0,0.0]
[1779822589042,46.41,75776.28,21.0,0.0,0.0,0.0]
[1779822594077,46.41,75781.73,21.0,0.0,0.0,0.0]
[1779822600119,46.41,75783.77,21.0,0.0,0.0,0.0]
[1779822611208,46.41,75783.88,21.0,0.0,0.0,0.0]
[1779822613223,46.41,75798.4,21.0,0.0,0.0,0.0]
[1779822617251,46.41,75811.17,21.0,0.0,0.0,0.0]
[1779822623294,46.41,75816.74,21.0,0.0,0.0,0.0]
[1779822628331,46.41,75812.82,21.0,0.0,0.0,0.0]
[1779822633366,46.41,75813.97,21.0,0.0,0.0,0.0]
[1779822638401,46.41,75807.55,21.0,0.0,0.0,0.0]
[1779822642429,46.41,75797.91,21.0,0.0,0.0,0.0]
[1779822643437,46.41,75773.76,21.0,0.0,0.0,0.0]
[1779822648471,46.41,75756.78,21.0,0.0,0.0,0.0]
[1779822653506,46.41,75771.98,21.0,0.0,0.0,0.0]
[1779822658541,46.41,75770.68,21.0,0.0,0.0,0.0]
[1779822663576,46.41,75769.95,21.0,0.0,0.0,0.0]
[1779822668611,46.41,75769.31,21.0,0.0,0.0,0.0]
[1779822669619,46.41,75754.88,21.0,0.0,0.0,0.0]
[1779822674654,46.41,75748.65,21.0,0.0,0.0,0.0]
[1779822678682,46.41,75736.99,21.0,0.0,0.0,0.0]
[1779822684724,46.41,75744.88,21.0,0.0,0.0,0.0]
[1779822689765,46.41,75745.53,21.0,0.0,0.0,0.0]
[1779822694800,46.41,75745.37,21.0,0.0,0.0,0.0]
[1779822699835,46.41,75750.19,21.0,0.0,0.0,0.0]
[1779822705877,46.41,75744.59,21.0,0.0,0.0,0.0]
[1779822710912,46.41,75747.07,21.0,0.0,0.0,0.0]
[1779822715947,46.41,75749.84,21.0,0.0,0.0,0.0]
[1779822720983,46.41,75748.6,21.0,0.0,0.0,0.0]
[1779822726020,46.41,75749.28,21.0,0.0,0.0,0.0]
[1779822731055,46.41,75749.95,21.0,0.0,0.0,0.0]
[1779822737097,46.41,75750.28,21.0,0.0,0.0,0.0]
[1779822742132,46.41,75748.21,21.0,0.0,0.0,0.0]
[1779822747170,46.41,75748.91,21.0,0.0,0.0,0.0]
[1779822752205,46.41,75749.32,21.0,0.0,0.0,0.0]
[1779822757241,46.41,75761.34,21.0,0.0,0.0,0.0]
[1779822762276,46.41,75750.94,21.0,0.0,0.0,0.0]
[1779822767311,46.41,75751.9,21.0,0.0,0.0,0.0]
[1779822772346,46.41,75753.48,21.0,0.0,0.0,0.0]
[1779822777381,46.41,75753.21,21.0,0.0,0.0,0.0]
[1779822782416,46.41,75750.32,21.0,0.0,0.0,0.0]
[1779822787451,46.41,75749.05,21.0,0.0,0.0,0.0]
[1779822792486,46.41,75749.28,21.0,0.0,0.0,0.0]
[1779822797522,46.41,75749.64,21.0,0.0,0.0,0.0]
[1779822802557,46.41,75759.85,21.0,0.0,0.0,0.0]
[1779822804576,46.41,75769.59,21.0,0.0,0.0,0.0]
[1779822809625,46.41,75781.08,21.0,0.0,0.0,0.0]
[1779822814659,46.41,75797.3,21.0,0.0,0.0,0.0]
[1779822819695,46.41,75789.14,21.0,0.0,0.0,0.0]
[1779822824730,46.41,75784.43,21.0,0.0,0.0,0.0]
[1779822829765,46.41,75779.64,21.0,0.0,0.0,0.0]
[1779822831954,46.41,75779.31,21.0,0.0,0.0,0.0]
[1779822832001,46.41,75779.31,21.0,0.0,0.0,0.0]
[1779822839835,46.41,75767.8,21.0,0.0,0.0,0.0]
[1779822841852,46.41,75759.54,21.0,0.0,0.0,0.0]
[1779822844874,46.41,75727.53,21.0,0.0,0.0,0.0]
[1779822846888,46.41,75713.52,21.0,0.0,0.0,0.0]
[1779822851923,46.41,75711.72,21.0,0.0,0.0,0.0]
[1779822856961,46.41,75712.76,21.0,0.0,0.0,0.0]
[1779822861996,46.41,75713.33,21.0,0.0,0.0,0.0]
[1779822867033,46.41,75717.9,21.0,0.0,0.0,0.0]
[1779822872068,46.41,75716.33,21.0,0.0,0.0,0.0]
[1779822877104,46.41,75717.13,21.0,0.0,0.0,0.0]
[1779822881132,46.41,75733.89,21.0,0.0,0.0,0.0]
[1779822886169,46.41,75724.57,21.0,0.0,0.0,0.0]
[1779822891204,46.41,75718.67,21.0,0.0,0.0,0.0]
[1779822896239,46.41,75727.1,21.0,0.0,0.0,0.0]
[1779822898253,46.41,75738.47,21.0,0.0,0.0,0.0]
[1779822903291,46.41,75737.44,21.0,0.0,0.0,0.0]
[1779822906312,46.41,75728.98,21.0,0.0,0.0,0.0]
[1779822911347,46.41,75727.89,21.0,0.0,0.0,0.0]
[1779822914368,46.41,75719.05,21.0,0.0,0.0,0.0]
[1779822916382,46.41,75697.84,21.0,0.0,0.0,0.0]
[1779822921418,46.41,75694.95,21.0,0.0,0.0,0.0]
[1779822926453,46.41,75693.3,21.0,0.0,0.0,0.0]
[1779822931488,46.41,75696.6,21.0,0.0,0.0,0.0]
[1779822933502,46.41,75704.95,21.0,0.0,0.0,0.0]
[1779822938537,46.41,75709.5,21.0,0.0,0.0,0.0]
[1779822943572,46.41,75711.56,21.0,0.0,0.0,0.0]
[1779822947603,46.41,75722.12,21.0,0.0,0.0,0.0]
[1779822952257,46.41,75721.57,21.0,0.0,0.0,0.0]
[1779822957673,46.41,75721.34,21.0,0.0,0.0,0.0]
[1779822962708,46.41,75724.2,21.0,0.0,0.0,0.0]
[1779822967745,46.41,75733.84,21.0,0.0,0.0,0.0]
[1779822972780,46.41,75737.75,21.0,0.0,0.0,0.0]
[1779822977814,46.41,75742.45,21.0,0.0,0.0,0.0]
[1779822982850,46.41,75743.51,21.0,0.0,0.0,0.0]
[1779822987885,46.41,75753.49,21.0,0.0,0.0,0.0]
[1779822992924,46.41,75753.92,21.0,0.0,0.0,0.0]
[1779822997909,46.41,75750.83,21.0,0.0,0.0,0.0]
[1779823002993,46.41,75750.61,21.0,0.0,0.0,0.0]
[1779823008028,46.41,75750.08,21.0,0.0,0.0,0.0]
[1779823013064,46.41,75752.18,21.0,0.0,0.0,0.0]
[1779823018100,46.41,75753.89,21.0,0.0,0.0,0.0]
[1779823021121,46.41,75744.18,21.0,0.0,0.0,0.0]
[1779823026156,46.41,75745.22,21.0,0.0,0.0,0.0]
[1779823031191,46.41,75738.27,21.0,0.0,0.0,0.0]
[1779823036226,46.41,75738.93,21.0,0.0,0.0,0.0]
[1779823041261,46.41,75733.23,21.0,0.0,0.0,0.0]
[1779823046296,46.41,75727.2,21.0,0.0,0.0,0.0]
[1779823051331,46.41,75726.69,21.0,0.0,0.0,0.0]
[1779823058380,46.41,75724.34,21.0,0.0,0.0,0.0]
[1779823063416,46.41,75722.5,21.0,0.0,0.0,0.0]
[1779823068451,46.41,75711.68,21.0,0.0,0.0,0.0]
[1779823073486,46.41,75709.53,21.0,0.0,0.0,0.0]
[1779823077514,46.41,75720.25,21.0,0.0,0.0,0.0]
[1779823082551,46.41,75726.23,21.0,0.0,0.0,0.0]
[1779823087585,46.41,75719.51,21.0,0.0,0.0,0.0]
[1779823092621,46.41,75723.74,21.0,0.0,0.0,0.0]
[1779823093628,46.41,75738.5,21.0,0.0,0.0,0.0]
[1779823098663,46.41,75732.56,21.0,0.0,0.0,0.0]
[1779823103698,46.41,75732.27,21.0,0.0,0.0,0.0]
[1779823108732,46.41,75732.29,21.0,0.0,0.0,0.0]
[1779823113769,46.41,75732.89,21.0,0.0,0.0,0.0]
[1779823116791,46.41,75755.71,21.0,0.0,0.0,0.0]
[1779823121826,46.41,75755.7,21.0,0.0,0.0,0.0]
[1779823126860,46.41,75750.62,21.0,0.0,0.0,0.0]
[1779823131896,46.41,75750.09,21.0,0.0,0.0,0.0]
[1779823133910,46.41,75769.6,21.0,0.0,0.0,0.0]
[1779823138945,46.41,75764.95,21.0,0.0,0.0,0.0]
[1779823143980,46.41,75753.44,21.0,0.0,0.0,0.0]
[1779823149016,46.41,75751.01,21.0,0.0,0.0,0.0]
[1779823154053,46.41,75750.22,21.0,0.0,0.0,0.0]
[1779823159093,46.41,75750.72,21.0,0.0,0.0,0.0]
[1779823164128,46.41,75757.36,21.0,0.0,0.0,0.0]
[1779823169162,46.41,75756.75,21.0,0.0,0.0,0.0]
[1779823171177,46.41,75752.18,21.0,0.0,0.0,0.0]
[1779823176212,46.41,75750.0,21.0,0.0,0.0,0.0]
[1779823181246,46.41,75752.25,21.0,0.0,0.0,0.0]
[1779823186282,46.41,75752.05,21.0,0.0,0.0,0.0]
[1779823188296,46.41,75765.58,21.0,0.0,0.0,0.0]
[1779823194339,46.41,75768.4,21.0,0.0,0.0,0.0]
[1779823199373,46.41,75761.62,21.0,0.0,0.0,0.0]
[1779823204407,46.41,75770.04,21.0,0.0,0.0,0.0]
[1779823209444,46.41,75779.65,21.0,0.0,0.0,0.0]
[1779823211458,46.41,75790.17,21.0,0.0,0.0,0.0]
[1779823216493,46.41,75785.06,21.0,0.0,0.0,0.0]
[1779823221528,46.41,75783.53,21.0,0.0,0.0,0.0]
[1779823226563,46.41,75785.78,21.0,0.0,0.0,0.0]
[1779823231598,46.41,75786.66,21.0,0.0,0.0,0.0]
[1779823236633,46.41,75788.77,21.0,0.0,0.0,0.0]
[1779823241668,46.41,75791.1,21.0,0.0,0.0,0.0]
[1779823246704,46.41,75793.82,21.0,0.0,0.0,0.0]
[1779823251738,46.41,75792.8,21.0,0.0,0.0,0.0]
[1779823256774,46.41,75795.37,21.0,0.0,0.0,0.0]
[1779823261829,46.41,75775.42,21.0,0.0,0.0,0.0]
[1779823266850,46.41,75781.95,21.0,0.0,0.0,0.0]
[1779823268864,46.41,75770.66,21.0,0.0,0.0,0.0]
[1779823273899,46.41,75769.18,21.0,0.0,0.0,0.0]
[1779823278933,46.41,75766.31,21.0,0.0,0.0,0.0]
[1779823281955,46.41,75757.26,21.0,0.0,0.0,0.0]
[1779823282962,46.41,75744.96,21.0,0.0,0.0,0.0]
[1779823287997,46.41,75747.55,21.0,0.0,0.0,0.0]
[1779823293032,46.41,75753.15,21.0,0.0,0.0,0.0]
[1779823299074,46.41,75756.37,21.0,0.0,0.0,0.0]
[1779823304109,46.41,75756.23,21.0,0.0,0.0,0.0]
[1779823310151,46.41,75756.24,21.0,0.0,0.0,0.0]
[1779823315186,46.41,75763.37,21.0,0.0,0.0,0.0]
[1779823320221,46.41,75775.02,21.0,0.0,0.0,0.0]
[1779823325256,46.41,75770.95,21.0,0.0,0.0,0.0]
[1779823330291,46.41,75759.55,21.0,0.0,0.0,0.0]
[1779823336333,46.41,75758.48,21.0,0.0,0.0,0.0]
[1779823341368,46.41,75757.63,21.0,0.0,0.0,0.0]
[1779823346403,46.41,75759.69,21.0,0.0,0.0,0.0]
[1779823351438,46.41,75759.62,21.0,0.0,0.0,0.0]
[1779823356473,46.41,75758.38,21.0,0.0,0.0,0.0]
[1779823360501,46.41,75749.84,21.0,0.0,0.0,0.0]
[1779823365537,46.41,75754.72,21.0,0.0,0.0,0.0]
[1779823370571,46.41,75754.87,21.0,0.0,0.0,0.0]
[1779823376613,46.41,75754.96,21.0,0.0,0.0,0.0]
[1779823381648,46.41,75755.27,21.0,0.0,0.0,0.0]
[1779823386682,46.41,75754.77,21.0,0.0,0.0,0.0]
[1779823392725,46.41,75752.95,21.0,0.0,0.0,0.0]
[1779823397760,46.41,75753.14,21.0,0.0,0.0,0.0]
[1779823404810,46.41,75751.57,21.0,0.0,0.0,0.0]
[1779823409846,46.41,75752.85,21.0,0.0,0.0,0.0]
[1779823415888,46.41,75752.24,21.0,0.0,0.0,0.0]
[1779823424951,46.41,75752.24,21.0,0.0,0.0,0.0]
[1779823429986,46.41,75752.25,21.0,0.0,0.0,0.0]
[1779823435021,46.41,75752.37,21.0,0.0,0.0,0.0]
[1779823440056,46.41,75752.48,21.0,0.0,0.0,0.0]
[1779823442953,46.41,75753.13,21.0,0.0,0.0,0.0]
[1779823442992,46.41,75753.13,21.0,0.0,0.0,0.0]
[1779823450126,46.41,75751.41,21.0,0.0,0.0,0.0]
[1779823455162,46.41,75751.56,21.0,0.0,0.0,0.0]
[1779823462211,46.41,75751.38,21.0,0.0,0.0,0.0]
[1779823470267,46.41,75750.88,21.0,0.0,0.0,0.0]
[1779823476309,46.41,75753.41,21.0,0.0,0.0,0.0]
[1779823481344,46.41,75753.03,21.0,0.0,0.0,0.0]
[1779823486379,46.41,75743.96,21.0,0.0,0.0,0.0]
[1779823491414,46.41,75746.07,21.0,0.0,0.0,0.0]
[1779823496449,46.41,75749.47,21.0,0.0,0.0,0.0]
[1779823500477,46.41,75758.1,21.0,0.0,0.0,0.0]
[1779823504505,46.41,75766.66,21.0,0.0,0.0,0.0]
[1779823507526,46.41,75777.16,21.0,0.0,0.0,0.0]
[1779823512561,46.41,75778.09,21.0,0.0,0.0,0.0]
[1779823517597,46.41,75778.03,21.0,0.0,0.0,0.0]
[1779823522631,46.41,75779.79,21.0,0.0,0.0,0.0]
[1779823527666,46.41,75781.05,21.0,0.0,0.0,0.0]
[1779823532701,46.41,75782.91,21.0,0.0,0.0,0.0]
[1779823534715,46.41,75793.67,21.0,0.0,0.0,0.0]
[1779823539751,46.41,75800.27,21.0,0.0,0.0,0.0]
[1779823547807,46.41,75807.47,21.0,0.0,0.0,0.0]
[1779823548813,46.41,75796.61,21.0,0.0,0.0,0.0]
[1779823553851,46.41,75799.93,21.0,0.0,0.0,0.0]
[1779823559893,46.41,75795.87,21.0,0.0,0.0,0.0]
[1779823565935,46.41,75774.19,21.0,0.0,0.0,0.0]
[1779823570969,46.41,75768.88,21.0,0.0,0.0,0.0]
[1779823576006,46.41,75764.52,21.0,0.0,0.0,0.0]
[1779823581040,46.41,75764.66,21.0,0.0,0.0,0.0]
[1779823586075,46.41,75766.1,21.0,0.0,0.0,0.0]
[1779823591109,46.41,75771.52,21.0,0.0,0.0,0.0]
[1779823593124,46.41,75787.2,21.0,0.0,0.0,0.0]
[1779823598159,46.41,75795.24,21.0,0.0,0.0,0.0]
[1779823603193,46.41,75797.5,21.0,0.0,0.0,0.0]
[1779823608230,46.41,75802.71,21.0,0.0,0.0,0.0]
[1779823613265,46.41,75804.81,21.0,0.0,0.0,0.0]
[1779823618300,46.41,75810.89,21.0,0.0,0.0,0.0]
[1779823623335,46.41,75811.21,21.0,0.0,0.0,0.0]
[1779823628370,46.41,75809.53,21.0,0.0,0.0,0.0]
[1779823633405,46.41,75807.93,21.0,0.0,0.0,0.0]
[1779823640454,46.41,75808.96,21.0,0.0,0.0,0.0]
[1779823643475,46.41,75796.12,21.0,0.0,0.0,0.0]
[1779823648510,46.41,75794.65,21.0,0.0,0.0,0.0]
[1779823653545,46.41,75794.8,21.0,0.0,0.0,0.0]
[1779823661600,46.41,75795.15,21.0,0.0,0.0,0.0]
[1779823666636,46.41,75801.25,21.0,0.0,0.0,0.0]
[1779823671671,46.41,75802.43,21.0,0.0,0.0,0.0]
[1779823676706,46.41,75803.98,21.0,0.0,0.0,0.0]
[1779823681741,46.41,75804.43,21.0,0.0,0.0,0.0]
[1779823686776,46.41,75803.57,21.0,0.0,0.0,0.0]
[1779823691811,46.41,75803.57,21.0,0.0,0.0,0.0]
[1779823697853,46.41,75803.5,21.0,0.0,0.0,0.0]
[1779823703895,46.41,75802.14,21.0,0.0,0.0,0.0]
[1779823708930,46.41,75804.66,21.0,0.0,0.0,0.0]
[1779823713965,46.41,75804.28,21.0,0.0,0.0,0.0]
[1779823719001,46.41,75809.39,21.0,0.0,0.0,0.0]
[1779823725048,46.41,75809.32,21.0,0.0,0.0,0.0]
[1779823730083,46.41,75808.46,21.0,0.0,0.0,0.0]
[1779823735118,46.41,75812.77,21.0,0.0,0.0,0.0]
[1779823740155,46.41,75810.8,21.0,0.0,0.0,0.0]
[1779823745190,46.41,75802.01,21.0,0.0,0.0,0.0]
[1779823750227,46.41,75801.53,21.0,0.0,0.0,0.0]
[1779823755260,46.41,75801.93,21.0,0.0,0.0,0.0]
[1779823760295,46.41,75801.42,21.0,0.0,0.0,0.0]
[1779823765330,46.41,75803.27,21.0,0.0,0.0,0.0]
[1779823770365,46.41,75803.54,21.0,0.0,0.0,0.0]
[1779823775400,46.41,75803.59,21.0,0.0,0.0,0.0]
[1779823780435,46.41,75787.69,21.0,0.0,0.0,0.0]
[1779823785470,46.41,75795.26,21.0,0.0,0.0,0.0]
[1779823790505,46.41,75795.47,21.0,0.0,0.0,0.0]
[1779823795541,46.41,75795.02,21.0,0.0,0.0,0.0]
[1779823800576,46.41,75795.55,21.0,0.0,0.0,0.0]
[1779823804604,46.41,75803.74,21.0,0.0,0.0,0.0]
[1779823809639,46.41,75806.78,21.0,0.0,0.0,0.0]
[1779823814674,46.41,75802.47,21.0,0.0,0.0,0.0]
[1779823820716,46.41,75801.61,21.0,0.0,0.0,0.0]
[1779823825810,46.41,75801.78,21.0,0.0,0.0,0.0]
[1779823827765,46.41,75821.58,21.0,0.0,0.0,0.0]
[1779823832800,46.41,75825.31,21.0,0.0,0.0,0.0]
[1779823837839,46.41,75831.47,21.0,0.0,0.0,0.0]
[1779823842876,46.41,75833.07,21.0,0.0,0.0,0.0]
[1779823847914,46.41,75831.51,21.0,0.0,0.0,0.0]
[1779823852949,46.41,75828.65,21.0,0.0,0.0,0.0]
[1779823857984,46.41,75822.58,21.0,0.0,0.0,0.0]
[1779823863019,46.41,75826.54,21.0,0.0,0.0,0.0]
[1779823868060,46.41,75826.0,21.0,0.0,0.0,0.0]
[1779823869072,46.41,75834.49,21.0,0.0,0.0,0.0]
[1779823870076,46.41,75843.07,21.0,0.0,0.0,0.0]
[1779823875111,46.41,75841.99,21.0,0.0,0.0,0.0]
[1779823880146,46.41,75841.69,21.0,0.0,0.0,0.0]
[1779823885181,46.41,75844.23,21.0,0.0,0.0,0.0]
[1779823890217,46.41,75844.14,21.0,0.0,0.0,0.0]
[1779823894243,46.41,75840.65,21.0,0.0,0.0,0.0]
[1779823899279,46.41,75842.77,21.0,0.0,0.0,0.0]
[1779823904314,46.41,75841.64,21.0,0.0,0.0,0.0]
[1779823909348,46.41,75841.9,21.0,0.0,0.0,0.0]
[1779823913377,46.41,75853.46,21.0,0.0,0.0,0.0]
[1779823918412,46.41,75856.83,21.0,0.0,0.0,0.0]
[1779823923447,46.41,75864.91,21.0,0.0,0.0,0.0]
[1779823928482,46.41,75869.92,21.0,0.0,0.0,0.0]
[1779823933518,46.41,75870.76,21.0,0.0,0.0,0.0]
[1779823938553,46.41,75870.3,21.0,0.0,0.0,0.0]
[1779823943589,46.41,75866.74,21.0,0.0,0.0,0.0]
[1779823948624,46.41,75866.17,21.0,0.0,0.0,0.0]
[1779823953662,46.41,75870.28,21.0,0.0,0.0,0.0]
[1779823958694,46.41,75874.68,21.0,0.0,0.0,0.0]
[1779823963729,46.41,75876.11,21.0,0.0,0.0,0.0]
[1779823968764,46.41,75877.08,21.0,0.0,0.0,0.0]
[1779823973799,46.41,75875.68,21.0,0.0,0.0,0.0]
[1779823978834,46.41,75873.48,21.0,0.0,0.0,0.0]
[1779823981855,46.41,75854.26,21.0,0.0,0.0,0.0]
[1779823986543,46.41,75846.7,21.0,0.0,0.0,0.0]
[1779823990918,46.41,75838.59,21.0,0.0,0.0,0.0]
[1779823995953,46.41,75838.56,21.0,0.0,0.0,0.0]
[1779823999504,46.41,75841.77,21.0,0.0,0.0,0.0]
[1779824005019,46.41,75844.71,21.0,0.0,0.0,0.0]
[1779824007034,46.41,75835.31,21.0,0.0,0.0,0.0]
[1779824012069,46.41,75835.31,21.0,0.0,0.0,0.0]
[1779824017104,46.41,75835.82,21.0,0.0,0.0,0.0]
[1779824022140,46.41,75824.38,21.0,0.0,0.0,0.0]
[1779824027174,46.41,75821.92,21.0,0.0,0.0,0.0]
[1779824032210,46.41,75816.27,21.0,0.0,0.0,0.0]
[1779824038252,46.41,75816.18,21.0,0.0,0.0,0.0]
[1779824043287,46.41,75803.2,21.0,0.0,0.0,0.0]
[1779824047319,46.41,75813.61,21.0,0.0,0.0,0.0]
[1779824053962,46.41,75814.85,21.0,0.0,0.0,0.0]
[1779824054412,46.41,75816.51,21.0,0.0,0.0,0.0]
[1779824054511,46.41,75824.78,21.0,0.0,0.0,0.0]
[1779824060410,46.41,75823.57,21.0,0.0,0.0,0.0]
[1779824065445,46.41,75823.21,21.0,0.0,0.0,0.0]
[1779824066452,46.41,75812.6,21.0,0.0,0.0,0.0]
[1779824071488,46.41,75812.94,21.0,0.0,0.0,0.0]
[1779824076522,46.41,75813.11,21.0,0.0,0.0,0.0]
[1779824081557,46.41,75813.11,21.0,0.0,0.0,0.0]
[1779824083572,46.41,75804.84,21.0,0.0,0.0,0.0]
[1779824088615,46.41,75811.36,21.0,0.0,0.0,0.0]
[1779824093650,46.41,75806.78,21.0,0.0,0.0,0.0]
[1779824098685,46.41,75810.52,21.0,0.0,0.0,0.0]
[1779824103726,46.41,75804.52,21.0,0.0,0.0,0.0]
[1779824108761,46.41,75802.05,21.0,0.0,0.0,0.0]
[1779824113796,46.41,75802.35,21.0,0.0,0.0,0.0]
[1779824118831,46.41,75800.23,21.0,0.0,0.0,0.0]
[1779824123866,46.41,75800.52,21.0,0.0,0.0,0.0]
[1779824128901,46.41,75802.97,21.0,0.0,0.0,0.0]
[1779824132929,46.41,75796.76,21.0,0.0,0.0,0.0]
[1779824133936,46.41,75784.45,21.0,0.0,0.0,0.0]
[1779824138971,46.41,75778.68,21.0,0.0,0.0,0.0]
[1779824144014,46.41,75778.9,21.0,0.0,0.0,0.0]
[1779824149048,46.41,75769.18,21.0,0.0,0.0,0.0]
[1779824154083,46.41,75759.77,21.0,0.0,0.0,0.0]
[1779824159118,46.41,75763.41,21.0,0.0,0.0,0.0]
[1779824164153,46.41,75764.42,21.0,0.0,0.0,0.0]
[1779824166166,46.41,75773.91,21.0,0.0,0.0,0.0]
[1779824171202,46.41,75783.51,21.0,0.0,0.0,0.0]
[1779824172210,46.41,75791.86,21.0,0.0,0.0,0.0]
[1779824177244,46.41,75794.97,21.0,0.0,0.0,0.0]
[1779824182279,46.41,75794.52,21.0,0.0,0.0,0.0]
[1779824186306,46.41,75804.97,21.0,0.0,0.0,0.0]
[1779824191344,46.41,75811.47,21.0,0.0,0.0,0.0]
[1779824196380,46.41,75813.27,21.0,0.0,0.0,0.0]
[1779824201415,46.41,75814.24,21.0,0.0,0.0,0.0]
[1779824206450,46.41,75813.61,21.0,0.0,0.0,0.0]
[1779824210478,46.41,75797.01,21.0,0.0,0.0,0.0]
[1779824215513,46.41,75799.66,21.0,0.0,0.0,0.0]
[1779824220548,46.41,75798.95,21.0,0.0,0.0,0.0]
[1779824226591,46.41,75796.34,21.0,0.0,0.0,0.0]
[1779824231625,46.41,75798.48,21.0,0.0,0.0,0.0]
[1779824236660,46.41,75798.83,21.0,0.0,0.0,0.0]
[1779824241695,46.41,75802.42,21.0,0.0,0.0,0.0]
[1779824246731,46.41,75801.35,21.0,0.0,0.0,0.0]
[1779824251766,46.41,75800.94,21.0,0.0,0.0,0.0]
[1779824256801,46.41,75800.81,21.0,0.0,0.0,0.0]
[1779824260830,46.41,75818.96,21.0,0.0,0.0,0.0]
[1779824264858,46.41,75832.13,21.0,0.0,0.0,0.0]
[1779824269893,46.41,75825.73,21.0,0.0,0.0,0.0]
[1779824274928,46.41,75825.13,21.0,0.0,0.0,0.0]
[1779824279963,46.41,75827.05,21.0,0.0,0.0,0.0]
[1779824284998,46.41,75819.4,21.0,0.0,0.0,0.0]
[1779824290033,46.41,75819.48,21.0,0.0,0.0,0.0]
[1779824295067,46.41,75818.4,21.0,0.0,0.0,0.0]
[1779824300103,46.41,75822.2,21.0,0.0,0.0,0.0]
[1779824302117,46.41,75830.55,21.0,0.0,0.0,0.0]
[1779824305179,46.41,75838.59,21.0,0.0,0.0,0.0]
[1779824310215,46.41,75839.68,21.0,0.0,0.0,0.0]
[1779824315251,46.41,75843.86,21.0,0.0,0.0,0.0]
[1779824320286,46.41,75847.1,21.0,0.0,0.0,0.0]
[1779824325323,46.41,75845.71,21.0,0.0,0.0,0.0]
[1779824330358,46.41,75841.93,21.0,0.0,0.0,0.0]
[1779824335393,46.41,75842.43,21.0,0.0,0.0,0.0]
[1779824340429,46.41,75841.76,21.0,0.0,0.0,0.0]
[1779824342443,46.41,75832.21,21.0,0.0,0.0,0.0]
[1779824348485,46.41,75830.75,21.0,0.0,0.0,0.0]
[1779824353521,46.41,75831.53,21.0,0.0,0.0,0.0]
[1779824358556,46.41,75834.33,21.0,0.0,0.0,0.0]
[1779824363590,46.41,75835.27,21.0,0.0,0.0,0.0]
[1779824368626,46.41,75843.08,21.0,0.0,0.0,0.0]
[1779824374668,46.41,75839.98,21.0,0.0,0.0,0.0]
[1779824379703,46.41,75842.62,21.0,0.0,0.0,0.0]
[1779824384738,46.41,75842.42,21.0,0.0,0.0,0.0]
[1779824389773,46.41,75840.72,21.0,0.0,0.0,0.0]
[1779824394808,46.41,75841.21,21.0,0.0,0.0,0.0]
[1779824400850,46.41,75831.83,21.0,0.0,0.0,0.0]
[1779824405885,46.41,75830.86,21.0,0.0,0.0,0.0]
[1779824410920,46.41,75824.58,21.0,0.0,0.0,0.0]
[1779824415955,46.41,75823.64,21.0,0.0,0.0,0.0]
[1779824420990,46.41,75825.81,21.0,0.0,0.0,0.0]
[1779824426026,46.41,75826.58,21.0,0.0,0.0,0.0]
[1779824428040,46.41,75843.28,21.0,0.0,0.0,0.0]
[1779824433075,46.41,75844.35,21.0,0.0,0.0,0.0]
[1779824438110,46.41,75844.28,21.0,0.0,0.0,0.0]
[1779824443145,46.41,75850.39,21.0,0.0,0.0,0.0]
[1779824448180,46.41,75851.64,21.0,0.0,0.0,0.0]
[1779824455229,46.41,75843.8,21.0,0.0,0.0,0.0]
[1779824460264,46.41,75850.6,21.0,0.0,0.0,0.0]
[1779824465299,46.41,75851.83,21.0,0.0,0.0,0.0]
[1779824470334,46.41,75856.19,21.0,0.0,0.0,0.0]
[1779824474362,46.41,75866.65,21.0,0.0,0.0,0.0]
[1779824477383,46.41,75877.68,21.0,0.0,0.0,0.0]
[1779824482418,46.41,75878.69,21.0,0.0,0.0,0.0]
[1779824488460,46.41,75876.73,21.0,0.0,0.0,0.0]
[1779824490474,46.41,75867.97,21.0,0.0,0.0,0.0]
[1779824495509,46.41,75869.59,21.0,0.0,0.0,0.0]
[1779824497523,46.41,75877.56,21.0,0.0,0.0,0.0]
[1779824502558,46.41,75878.31,21.0,0.0,0.0,0.0]
[1779824507597,46.41,75878.97,21.0,0.0,0.0,0.0]
[1779824512632,46.41,75876.94,21.0,0.0,0.0,0.0]
[1779824517668,46.41,75876.97,21.0,0.0,0.0,0.0]
[1779824522703,46.41,75876.9,21.0,0.0,0.0,0.0]
[1779824527738,46.41,75877.16,21.0,0.0,0.0,0.0]
[1779824532773,46.41,75882.06,21.0,0.0,0.0,0.0]
[1779824537808,46.41,75882.45,21.0,0.0,0.0,0.0]
[1779824542843,46.41,75881.29,21.0,0.0,0.0,0.0]
[1779824548885,46.41,75882.7,21.0,0.0,0.0,0.0]
[1779824553922,46.41,75883.81,21.0,0.0,0.0,0.0]
[1779824558955,46.41,75893.88,21.0,0.0,0.0,0.0]
[1779824559962,46.41,75902.02,21.0,0.0,0.0,0.0]
[1779824562983,46.41,75913.17,21.0,0.0,0.0,0.0]
[1779824564997,46.41,75925.48,21.0,0.0,0.0,0.0]
[1779824570032,46.41,75927.36,21.0,0.0,0.0,0.0]
[1779824575067,46.41,75924.67,21.0,0.0,0.0,0.0]
[1779824580102,46.41,75925.25,21.0,0.0,0.0,0.0]
[1779824585137,46.41,75921.01,21.0,0.0,0.0,0.0]
[1779824590172,46.41,75921.91,21.0,0.0,0.0,0.0]
[1779824595212,46.41,75927.25,21.0,0.0,0.0,0.0]
[1779824600247,46.41,75929.49,21.0,0.0,0.0,0.0]
[1779824605282,46.41,75929.56,21.0,0.0,0.0,0.0]
[1779824610316,46.41,75928.95,21.0,0.0,0.0,0.0]
[1779824615354,46.41,75930.71,21.0,0.0,0.0,0.0]
[1779824620389,46.41,75938.09,21.0,0.0,0.0,0.0]
[1779824628447,46.41,75937.32,21.0,0.0,0.0,0.0]
[1779824633483,46.41,75934.48,21.0,0.0,0.0,0.0]
[1779824638522,46.41,75934.35,21.0,0.0,0.0,0.0]
[1779824643552,46.41,75925.84,21.0,0.0,0.0,0.0]
[1779824648588,46.41,75925.06,21.0,0.0,0.0,0.0]
[1779824653623,46.41,75918.28,21.0,0.0,0.0,0.0]
[1779824658658,46.41,75915.83,21.0,0.0,0.0,0.0]
[1779824663693,46.41,75916.4,21.0,0.0,0.0,0.0]
[1779824664953,46.41,75916.4,21.0,0.0,0.0,0.0]
[1779824665238,46.41,75916.4,21.0,0.0,0.0,0.0]
[1779824673763,46.41,75911.94,21.0,0.0,0.0,0.0]
[1779824678798,46.41,75911.55,21.0,0.0,0.0,0.0]
[1779824683833,46.41,75907.24,21.0,0.0,0.0,0.0]
[1779824688867,46.41,75906.35,21.0,0.0,0.0,0.0]
[1779824693904,46.41,75905.37,21.0,0.0,0.0,0.0]
[1779824698938,46.41,75905.16,21.0,0.0,0.0,0.0]
[1779824703973,46.41,75904.68,21.0,0.0,0.0,0.0]
[1779824709010,46.41,75906.15,21.0,0.0,0.0,0.0]
[1779824711030,46.41,75894.45,21.0,0.0,0.0,0.0]
[1779824716065,46.41,75893.0,21.0,0.0,0.0,0.0]
[1779824721099,46.41,75898.97,21.0,0.0,0.0,0.0]
[1779824727142,46.41,75900.81,21.0,0.0,0.0,0.0]
[1779824732176,46.41,75900.99,21.0,0.0,0.0,0.0]
[1779824735198,46.41,75909.03,21.0,0.0,0.0,0.0]
[1779824739226,46.41,75924.54,21.0,0.0,0.0,0.0]
[1779824742247,46.41,75933.34,21.0,0.0,0.0,0.0]
[1779824750303,46.41,75929.25,21.0,0.0,0.0,0.0]
[1779824755338,46.41,75930.23,21.0,0.0,0.0,0.0]
[1779824760373,46.41,75930.4,21.0,0.0,0.0,0.0]
[1779824765411,46.41,75922.51,21.0,0.0,0.0,0.0]
[1779824766552,46.41,75922.51,21.0,0.0,0.0,0.0]
[1779824766621,46.41,75904.77,21.0,0.0,0.0,0.0]
[1779824767423,46.41,75904.77,21.0,0.0,0.0,0.0]
[1779824773465,46.41,75904.07,21.0,0.0,0.0,0.0]
[1779824778500,46.41,75911.57,21.0,0.0,0.0,0.0]
[1779824783535,46.41,75918.99,21.0,0.0,0.0,0.0]
[1779824788570,46.41,75922.13,21.0,0.0,0.0,0.0]
[1779824793605,46.41,75923.84,21.0,0.0,0.0,0.0]
[1779824798640,46.41,75924.29,21.0,0.0,0.0,0.0]
[1779824802668,46.41,75916.31,21.0,0.0,0.0,0.0]
[1779824807703,46.41,75914.2,21.0,0.0,0.0,0.0]
[1779824812740,46.41,75900.68,21.0,0.0,0.0,0.0]
[1779824817775,46.41,75892.97,21.0,0.0,0.0,0.0]
[1779824822811,46.41,75893.13,21.0,0.0,0.0,0.0]
[1779824827845,46.41,75894.05,21.0,0.0,0.0,0.0]
[1779824832881,46.41,75893.39,21.0,0.0,0.0,0.0]
[1779824842951,46.41,75894.0,21.0,0.0,0.0,0.0]
[1779824847986,46.41,75895.74,21.0,0.0,0.0,0.0]
[1779824851007,46.41,75893.63,21.0,0.0,0.0,0.0]
[1779824856042,46.41,75894.8,21.0,0.0,0.0,0.0]
[1779824861077,46.41,75896.31,21.0,0.0,0.0,0.0]
[1779824868126,46.41,75896.69,21.0,0.0,0.0,0.0]
[1779824874168,46.41,75886.9,21.0,0.0,0.0,0.0]
[1779824879203,46.41,75889.78,21.0,0.0,0.0,0.0]
[1779824884238,46.41,75890.72,21.0,0.0,0.0,0.0]
[1779824889273,46.41,75890.44,21.0,0.0,0.0,0.0]
[1779824894308,46.41,75888.34,21.0,0.0,0.0,0.0]
[1779824895315,46.41,75879.87,21.0,0.0,0.0,0.0]
[1779824900350,46.41,75880.17,21.0,0.0,0.0,0.0]
[1779824905385,46.41,75881.22,21.0,0.0,0.0,0.0]
[1779824910420,46.41,75880.86,21.0,0.0,0.0,0.0]
[1779824916462,46.41,75892.0,21.0,0.0,0.0,0.0]
[1779824921496,46.41,75893.02,21.0,0.0,0.0,0.0]
[1779824926532,46.41,75903.33,21.0,0.0,0.0,0.0]
[1779824931567,46.41,75904.43,21.0,0.0,0.0,0.0]
[1779824936601,46.41,75905.71,21.0,0.0,0.0,0.0]
[1779824941636,46.41,75905.4,21.0,0.0,0.0,0.0]
[1779824946672,46.41,75907.22,21.0,0.0,0.0,0.0]
[1779824952714,46.41,75907.21,21.0,0.0,0.0,0.0]
[1779824957749,46.41,75907.19,21.0,0.0,0.0,0.0]
[1779824962784,46.41,75914.58,21.0,0.0,0.0,0.0]
[1779824967819,46.41,75918.56,21.0,0.0,0.0,0.0]
[1779824972853,46.41,75919.23,21.0,0.0,0.0,0.0]
[1779824976882,46.41,75910.32,21.0,0.0,0.0,0.0]
[1779824981917,46.41,75909.11,21.0,0.0,0.0,0.0]
[1779824986952,46.41,75906.23,21.0,0.0,0.0,0.0]
[1779824991987,46.41,75905.72,21.0,0.0,0.0,0.0]
[1779824996019,46.41,75893.97,21.0,0.0,0.0,0.0]
[1779825001058,46.41,75905.08,21.0,0.0,0.0,0.0]
[1779825006093,46.41,75907.52,21.0,0.0,0.0,0.0]
[1779825012135,46.41,75913.26,21.0,0.0,0.0,0.0]
[1779825019184,46.41,75917.77,21.0,0.0,0.0,0.0]
[1779825022204,46.41,75927.37,21.0,0.0,0.0,0.0]
[1779825028247,46.41,75926.3,21.0,0.0,0.0,0.0]
[1779825029254,46.41,75917.73,21.0,0.0,0.0,0.0]
[1779825034289,46.41,75922.31,21.0,0.0,0.0,0.0]
[1779825040332,46.41,75921.62,21.0,0.0,0.0,0.0]
[1779825047381,46.41,75915.0,21.0,0.0,0.0,0.0]
[1779825052416,46.41,75913.81,21.0,0.0,0.0,0.0]
[1779825055437,46.41,75934.75,21.0,0.0,0.0,0.0]
[1779825060482,46.41,75934.3,21.0,0.0,0.0,0.0]
[1779825065510,46.41,75934.67,21.0,0.0,0.0,0.0]
[1779825070550,46.41,75930.99,21.0,0.0,0.0,0.0]
[1779825075584,46.41,75924.43,21.0,0.0,0.0,0.0]
[1779825080618,46.41,75927.1,21.0,0.0,0.0,0.0]
[1779825084647,46.41,75935.48,21.0,0.0,0.0,0.0]
[1779825089682,46.41,75937.87,21.0,0.0,0.0,0.0]
[1779825093710,46.41,75925.08,21.0,0.0,0.0,0.0]
[1779825098745,46.41,75930.87,21.0,0.0,0.0,0.0]
[1779825103780,46.41,75935.79,21.0,0.0,0.0,0.0]
[1779825108815,46.41,75933.15,21.0,0.0,0.0,0.0]
[1779825113850,46.41,75928.52,21.0,0.0,0.0,0.0]
[1779825118885,46.41,75924.51,21.0,0.0,0.0,0.0]
[1779825123921,46.41,75924.19,21.0,0.0,0.0,0.0]
[1779825128955,46.41,75924.13,21.0,0.0,0.0,0.0]
[1779825133990,46.41,75926.53,21.0,0.0,0.0,0.0]
[1779825134997,46.41,75940.64,21.0,0.0,0.0,0.0]
[1779825140039,46.41,75939.89,21.0,0.0,0.0,0.0]
[1779825145074,46.41,75944.79,21.0,0.0,0.0,0.0]
[1779825150109,46.41,75948.84,21.0,0.0,0.0,0.0]
[1779825152123,46.41,75944.93,21.0,0.0,0.0,0.0]
[1779825157158,46.41,75946.04,21.0,0.0,0.0,0.0]
[1779825162193,46.41,75954.9,21.0,0.0,0.0,0.0]
[1779825167229,46.41,75954.09,21.0,0.0,0.0,0.0]
[1779825172264,46.41,75950.71,21.0,0.0,0.0,0.0]
[1779825177300,46.41,75954.46,21.0,0.0,0.0,0.0]
[1779825182335,46.41,75957.12,21.0,0.0,0.0,0.0]
[1779825188377,46.41,75961.37,21.0,0.0,0.0,0.0]
[1779825193412,46.41,75960.96,21.0,0.0,0.0,0.0]
[1779825198447,46.41,75968.2,21.0,0.0,0.0,0.0]
[1779825203483,46.41,75966.35,21.0,0.0,0.0,0.0]
[1779825208518,46.41,75967.28,21.0,0.0,0.0,0.0]
[1779825213553,46.41,75967.94,21.0,0.0,0.0,0.0]
[1779825218588,46.41,75967.66,21.0,0.0,0.0,0.0]
[1779825223623,46.41,75972.33,21.0,0.0,0.0,0.0]
[1779825227650,46.41,75984.14,21.0,0.0,0.0,0.0]
[1779825232686,46.41,75984.01,21.0,0.0,0.0,0.0]
[1779825234700,46.41,75970.25,21.0,0.0,0.0,0.0]
[1779825235718,46.41,75956.07,21.0,0.0,0.0,0.0]
[1779825239736,46.41,75966.06,21.0,0.0,0.0,0.0]
[1779825244777,46.41,75966.93,21.0,0.0,0.0,0.0]
[1779825249824,46.41,75971.77,21.0,0.0,0.0,0.0]
[1779825254859,46.41,75977.74,21.0,0.0,0.0,0.0]
[1779825259894,46.41,75974.31,21.0,0.0,0.0,0.0]
[1779825264929,46.41,75975.42,21.0,0.0,0.0,0.0]
[1779825269964,46.41,75976.43,21.0,0.0,0.0,0.0]
[1779825273992,46.41,75972.14,21.0,0.0,0.0,0.0]
[1779825275954,46.41,75971.09,21.0,0.0,0.0,0.0]
[1779825276010,46.41,75971.09,21.0,0.0,0.0,0.0]
[1779825284063,46.41,75964.01,21.0,0.0,0.0,0.0]
[1779825286076,46.41,75955.04,21.0,0.0,0.0,0.0]
[1779825291111,46.41,75954.58,21.0,0.0,0.0,0.0]
[1779825296147,46.41,75955.39,21.0,0.0,0.0,0.0]
[1779825301182,46.41,75954.18,21.0,0.0,0.0,0.0]
[1779825307224,46.41,75953.08,21.0,0.0,0.0,0.0]
[1779825312259,46.41,75955.16,21.0,0.0,0.0,0.0]
[1779825317293,46.41,75960.23,21.0,0.0,0.0,0.0]
[1779825322329,46.41,75966.39,21.0,0.0,0.0,0.0]
[1779825327366,46.41,75967.68,21.0,0.0,0.0,0.0]
[1779825332401,46.41,75968.19,21.0,0.0,0.0,0.0]
[1779825337436,46.41,75957.6,21.0,0.0,0.0,0.0]
[1779825342474,46.41,75952.48,21.0,0.0,0.0,0.0]
[1779825347510,46.41,75955.53,21.0,0.0,0.0,0.0]
[1779825352546,46.41,75956.3,21.0,0.0,0.0,0.0]
[1779825357581,46.41,75947.17,21.0,0.0,0.0,0.0]
[1779825362616,46.41,75956.5,21.0,0.0,0.0,0.0]
[1779825368658,46.41,75957.0,21.0,0.0,0.0,0.0]
[1779825373695,46.41,75956.47,21.0,0.0,0.0,0.0]
[1779825378730,46.41,75954.69,21.0,0.0,0.0,0.0]
[1779825383765,46.41,75959.98,21.0,0.0,0.0,0.0]
[1779825388800,46.41,75959.86,21.0,0.0,0.0,0.0]
[1779825391821,46.41,75956.72,21.0,0.0,0.0,0.0]
[1779825396856,46.41,75954.95,21.0,0.0,0.0,0.0]
[1779825400884,46.41,75966.89,21.0,0.0,0.0,0.0]
[1779825405918,46.41,75968.3,21.0,0.0,0.0,0.0]
[1779825410954,46.41,75967.26,21.0,0.0,0.0,0.0]
[1779825415989,46.41,75966.27,21.0,0.0,0.0,0.0]
[1779825421031,46.41,75966.76,21.0,0.0,0.0,0.0]
[1779825426066,46.41,75967.58,21.0,0.0,0.0,0.0]
[1779825431101,46.41,75967.26,21.0,0.0,0.0,0.0]
[1779825436144,46.41,75968.19,21.0,0.0,0.0,0.0]
[1779825442214,46.41,75966.37,21.0,0.0,0.0,0.0]
[1779825447249,46.41,75967.65,21.0,0.0,0.0,0.0]
[1779825453291,46.41,75966.24,21.0,0.0,0.0,0.0]
[1779825458326,46.41,75967.51,21.0,0.0,0.0,0.0]
[1779825463361,46.41,75967.51,21.0,0.0,0.0,0.0]
[1779825465375,46.41,75959.08,21.0,0.0,0.0,0.0]
[1779825470410,46.41,75957.37,21.0,0.0,0.0,0.0]
[1779825475445,46.41,75961.07,21.0,0.0,0.0,0.0]
[1779825480480,46.41,75961.32,21.0,0.0,0.0,0.0]
[1779825482494,46.41,75951.06,21.0,0.0,0.0,0.0]
[1779825485515,46.41,75940.66,21.0,0.0,0.0,0.0]
[1779825490551,46.41,75941.79,21.0,0.0,0.0,0.0]
[1779825495586,46.41,75942.13,21.0,0.0,0.0,0.0]
[1779825500621,46.41,75941.07,21.0,0.0,0.0,0.0]
[1779825505656,46.41,75939.61,21.0,0.0,0.0,0.0]
[1779825509684,46.41,75928.69,21.0,0.0,0.0,0.0]
[1779825514719,46.41,75935.35,21.0,0.0,0.0,0.0]
[1779825519755,46.41,75931.9,21.0,0.0,0.0,0.0]
[1779825527811,46.41,75931.54,21.0,0.0,0.0,0.0]
[1779825532846,46.41,75930.33,21.0,0.0,0.0,0.0]
[1779825537881,46.41,75925.42,21.0,0.0,0.0,0.0]
[1779825542917,46.41,75918.01,21.0,0.0,0.0,0.0]
[1779825544930,46.41,75908.79,21.0,0.0,0.0,0.0]
[1779825549966,46.41,75906.32,21.0,0.0,0.0,0.0]
[1779825552987,46.41,75914.82,21.0,0.0,0.0,0.0]
[1779825558022,46.41,75910.7,21.0,0.0,0.0,0.0]
[1779825563063,46.41,75914.23,21.0,0.0,0.0,0.0]
[1779825568098,46.41,75920.69,21.0,0.0,0.0,0.0]
[1779825573133,46.41,75924.0,21.0,0.0,0.0,0.0]
[1779825578169,46.41,75916.8,21.0,0.0,0.0,0.0]
[1779825583203,46.41,75918.42,21.0,0.0,0.0,0.0]
[1779825588238,46.41,75919.96,21.0,0.0,0.0,0.0]
[1779825593273,46.41,75912.89,21.0,0.0,0.0,0.0]
[1779825597301,46.41,75922.55,21.0,0.0,0.0,0.0]
[1779825599316,46.41,75932.82,21.0,0.0,0.0,0.0]
[1779825601338,46.41,75941.3,21.0,0.0,0.0,0.0]
[1779825605366,46.41,75952.43,21.0,0.0,0.0,0.0]
[1779825610401,46.41,75950.98,21.0,0.0,0.0,0.0]
[1779825614430,46.41,75940.63,21.0,0.0,0.0,0.0]
[1779825619465,46.41,75942.47,21.0,0.0,0.0,0.0]
[1779825622486,46.41,75931.48,21.0,0.0,0.0,0.0]
[1779825627540,46.41,75955.3,21.0,0.0,0.0,0.0]
[1779825628544,46.41,75965.93,21.0,0.0,0.0,0.0]
[1779825630558,46.41,75951.13,21.0,0.0,0.0,0.0]
[1779825631565,46.41,75940.94,21.0,0.0,0.0,0.0]
[1779825636601,46.41,75937.43,21.0,0.0,0.0,0.0]
[1779825641636,46.41,75929.97,21.0,0.0,0.0,0.0]
[1779825646671,46.41,75924.87,21.0,0.0,0.0,0.0]
[1779825651707,46.41,75921.48,21.0,0.0,0.0,0.0]
[1779825652714,46.41,75932.42,21.0,0.0,0.0,0.0]
[1779825653722,46.41,75940.94,21.0,0.0,0.0,0.0]
[1779825658756,46.41,75938.7,21.0,0.0,0.0,0.0]
[1779825661777,46.41,75950.17,21.0,0.0,0.0,0.0]
[1779825662784,46.41,75965.71,21.0,0.0,0.0,0.0]
[1779825667819,46.41,75963.18,21.0,0.0,0.0,0.0]
[1779825673261,46.41,75963.09,21.0,0.0,0.0,0.0]
[1779825678896,46.41,75963.05,21.0,0.0,0.0,0.0]
[1779825684938,46.41,75962.91,21.0,0.0,0.0,0.0]
[1779825686953,46.41,75951.57,21.0,0.0,0.0,0.0]
[1779825691988,46.41,75950.48,21.0,0.0,0.0,0.0]
[1779825697025,46.41,75963.21,21.0,0.0,0.0,0.0]
[1779825704074,46.41,75962.98,21.0,0.0,0.0,0.0]
[1779825709109,46.41,75957.53,21.0,0.0,0.0,0.0]
[1779825714144,46.41,75957.26,21.0,0.0,0.0,0.0]
[1779825719179,46.41,75951.85,21.0,0.0,0.0,0.0]
[1779825725223,46.41,75952.08,21.0,0.0,0.0,0.0]
[1779825728244,46.41,75943.65,21.0,0.0,0.0,0.0]
[1779825733279,46.41,75935.66,21.0,0.0,0.0,0.0]
[1779825738315,46.41,75932.57,21.0,0.0,0.0,0.0]
[1779825743349,46.41,75928.37,21.0,0.0,0.0,0.0]
[1779825747378,46.41,75936.64,21.0,0.0,0.0,0.0]
[1779825752412,46.41,75946.02,21.0,0.0,0.0,0.0]
[1779825757447,46.41,75955.86,21.0,0.0,0.0,0.0]
[1779825762482,46.41,75955.04,21.0,0.0,0.0,0.0]
[1779825767517,46.41,75962.01,21.0,0.0,0.0,0.0]
[1779825772552,46.41,75957.59,21.0,0.0,0.0,0.0]
[1779825777588,46.41,75952.43,21.0,0.0,0.0,0.0]
[1779825782625,46.41,75944.95,21.0,0.0,0.0,0.0]
[1779825787660,46.41,75944.89,21.0,0.0,0.0,0.0]
[1779825792695,46.41,75940.37,21.0,0.0,0.0,0.0]
[1779825796723,46.41,75930.76,21.0,0.0,0.0,0.0]
[1779825801758,46.41,75931.34,21.0,0.0,0.0,0.0]
[1779825807800,46.41,75931.02,21.0,0.0,0.0,0.0]
[1779825811829,46.41,75925.11,21.0,0.0,0.0,0.0]
[1779825817873,46.41,75922.87,21.0,0.0,0.0,0.0]
[1779825822908,46.41,75926.79,21.0,0.0,0.0,0.0]
[1779825825929,46.41,75941.82,21.0,0.0,0.0,0.0]
[1779825833985,46.41,75948.79,21.0,0.0,0.0,0.0]
[1779825839020,46.41,75948.68,21.0,0.0,0.0,0.0]
[1779825844055,46.41,75947.13,21.0,0.0,0.0,0.0]
[1779825849090,46.41,75947.28,21.0,0.0,0.0,0.0]
[1779825854125,46.41,75943.58,21.0,0.0,0.0,0.0]
[1779825858153,46.41,75957.89,21.0,0.0,0.0,0.0]
[1779825863188,46.41,75964.03,21.0,0.0,0.0,0.0]
[1779825871247,46.41,75968.64,21.0,0.0,0.0,0.0]
[1779825876282,46.41,75973.18,21.0,0.0,0.0,0.0]
[1779825881320,46.41,75974.65,21.0,0.0,0.0,0.0]
[1779825886953,46.41,75981.04,21.0,0.0,0.0,0.0]
[1779825886999,46.41,75981.2,21.0,0.0,0.0,0.0]
[1779825892397,46.41,75982.41,21.0,0.0,0.0,0.0]
[1779825900453,46.41,75983.47,21.0,0.0,0.0,0.0]
[1779825905488,46.41,75981.76,21.0,0.0,0.0,0.0]
[1779825910531,46.41,75980.0,21.0,0.0,0.0,0.0]
[1779825912545,46.41,75995.96,21.0,0.0,0.0,0.0]
[1779825917581,46.41,75998.05,21.0,0.0,0.0,0.0]
[1779825922616,46.41,75998.75,21.0,0.0,0.0,0.0]
[1779825927651,46.41,76000.49,21.0,0.0,0.0,0.0]
[1779825932686,46.41,76002.62,21.0,0.0,0.0,0.0]
[1779825937721,46.41,76003.77,21.0,0.0,0.0,0.0]
[1779825939735,46.41,75993.92,21.0,0.0,0.0,0.0]
[1779825943765,46.41,75980.64,21.0,0.0,0.0,0.0]
[1779825948800,46.41,75976.23,21.0,0.0,0.0,0.0]
[1779825953836,46.41,75974.83,21.0,0.0,0.0,0.0]
[1779825958871,46.41,75978.4,21.0,0.0,0.0,0.0]
[1779825963906,46.41,75978.3,21.0,0.0,0.0,0.0]
[1779825968941,46.41,75974.35,21.0,0.0,0.0,0.0]
[1779825971963,46.41,75966.3,21.0,0.0,0.0,0.0]
[1779825976998,46.41,75965.13,21.0,0.0,0.0,0.0]
[1779825985057,46.41,75967.13,21.0,0.0,0.0,0.0]
[1779825990092,46.41,75970.46,21.0,0.0,0.0,0.0]
[1779825995127,46.41,75970.38,21.0,0.0,0.0,0.0]
[1779826000163,46.41,75968.51,21.0,0.0,0.0,0.0]
[1779826005197,46.41,75968.04,21.0,0.0,0.0,0.0]
[1779826010232,46.41,75964.03,21.0,0.0,0.0,0.0]
[1779826015267,46.41,75964.88,21.0,0.0,0.0,0.0]
[1779826020302,46.41,75963.28,21.0,0.0,0.0,0.0]
[1779826021309,46.41,75971.87,21.0,0.0,0.0,0.0]
[1779826027351,46.41,75971.94,21.0,0.0,0.0,0.0]
[1779826032386,46.41,75970.77,21.0,0.0,0.0,0.0]
[1779826037420,46.41,75971.08,21.0,0.0,0.0,0.0]
[1779826045477,46.41,75971.8,21.0,0.0,0.0,0.0]
[1779826053532,46.41,75971.94,21.0,0.0,0.0,0.0]
[1779826058568,46.41,75972.64,21.0,0.0,0.0,0.0]
[1779826063603,46.41,75972.25,21.0,0.0,0.0,0.0]
[1779826068638,46.41,75965.52,21.0,0.0,0.0,0.0]
[1779826073673,46.41,75961.86,21.0,0.0,0.0,0.0]
[1779826081729,46.41,75961.67,21.0,0.0,0.0,0.0]
[1779826086764,46.41,75962.01,21.0,0.0,0.0,0.0]
[1779826092806,46.41,75961.98,21.0,0.0,0.0,0.0]
[1779826099854,46.41,75961.44,21.0,0.0,0.0,0.0]
[1779826106904,46.41,75962.0,21.0,0.0,0.0,0.0]
[1779826109925,46.41,75973.08,21.0,0.0,0.0,0.0]
[1779826114967,46.41,75984.61,21.0,0.0,0.0,0.0]
[1779826120014,46.41,75990.09,21.0,0.0,0.0,0.0]
[1779826125039,46.41,75991.99,21.0,0.0,0.0,0.0]
[1779826130074,46.41,75992.6,21.0,0.0,0.0,0.0]
[1779826136116,46.41,75994.53,21.0,0.0,0.0,0.0]
[1779826143167,46.41,75994.79,21.0,0.0,0.0,0.0]
[1779826148203,46.41,75993.41,21.0,0.0,0.0,0.0]
[1779826153240,46.41,75985.44,21.0,0.0,0.0,0.0]
[1779826158274,46.41,75985.83,21.0,0.0,0.0,0.0]
[1779826164317,46.41,75988.96,21.0,0.0,0.0,0.0]
[1779826171366,46.41,75992.0,21.0,0.0,0.0,0.0]
[1779826178416,46.41,75992.89,21.0,0.0,0.0,0.0]
[1779826184458,46.41,75994.99,21.0,0.0,0.0,0.0]
[1779826190514,46.41,75995.32,21.0,0.0,0.0,0.0]
[1779826193535,46.41,75986.61,21.0,0.0,0.0,0.0]
[1779826198570,46.41,75981.22,21.0,0.0,0.0,0.0]
[1779826203607,46.41,75987.58,21.0,0.0,0.0,0.0]
[1779826208642,46.41,75988.36,21.0,0.0,0.0,0.0]
[1779826213677,46.41,75987.84,21.0,0.0,0.0,0.0]
[1779826218712,46.41,75983.32,21.0,0.0,0.0,0.0]
[1779826223767,46.41,75975.12,21.0,0.0,0.0,0.0]
[1779826225775,46.41,75982.96,21.0,0.0,0.0,0.0]
[1779826228818,46.41,75974.25,21.0,0.0,0.0,0.0]
[1779826232845,46.41,75972.34,21.0,0.0,0.0,0.0]
[1779826237880,46.41,75971.77,21.0,0.0,0.0,0.0]
[1779826240901,46.41,75980.18,21.0,0.0,0.0,0.0]
[1779826245936,46.41,75981.9,21.0,0.0,0.0,0.0]
[1779826250972,46.41,75982.56,21.0,0.0,0.0,0.0]
[1779826256010,46.41,75994.97,21.0,0.0,0.0,0.0]
[1779826261043,46.41,76000.39,21.0,0.0,0.0,0.0]
[1779826266078,46.41,76002.99,21.0,0.0,0.0,0.0]
[1779826271114,46.41,76011.83,21.0,0.0,0.0,0.0]
[1779826276150,46.41,76013.13,21.0,0.0,0.0,0.0]
[1779826281185,46.41,76010.0,21.0,0.0,0.0,0.0]
[1779826288234,46.41,76008.0,21.0,0.0,0.0,0.0]
[1779826291255,46.41,76003.62,21.0,0.0,0.0,0.0]
[1779826296290,46.41,75992.33,21.0,0.0,0.0,0.0]
[1779826302332,46.41,75989.27,21.0,0.0,0.0,0.0]
[1779826308373,46.41,75989.69,21.0,0.0,0.0,0.0]
[1779826313409,46.41,75999.89,21.0,0.0,0.0,0.0]
[1779826318443,46.41,76000.5,21.0,0.0,0.0,0.0]
[1779826328514,46.41,76001.59,21.0,0.0,0.0,0.0]
[1779826333552,46.41,75993.35,21.0,0.0,0.0,0.0]
[1779826338588,46.41,75996.2,21.0,0.0,0.0,0.0]
[1779826343623,46.41,75996.74,21.0,0.0,0.0,0.0]
[1779826352686,46.41,75994.49,21.0,0.0,0.0,0.0]
[1779826362756,46.41,75994.49,21.0,0.0,0.0,0.0]
[1779826367791,46.41,75994.52,21.0,0.0,0.0,0.0]
[1779826372826,46.41,75994.7,21.0,0.0,0.0,0.0]
[1779826378869,46.41,75994.47,21.0,0.0,0.0,0.0]
[1779826384911,46.41,75994.9,21.0,0.0,0.0,0.0]
[1779826389946,46.41,75994.58,21.0,0.0,0.0,0.0]
[1779826399009,46.41,75995.09,21.0,0.0,0.0,0.0]
[1779826401024,46.41,76003.57,21.0,0.0,0.0,0.0]
[1779826406060,46.41,76011.77,21.0,0.0,0.0,0.0]
[1779826412102,46.41,76013.09,21.0,0.0,0.0,0.0]
[1779826417136,46.41,76013.34,21.0,0.0,0.0,0.0]
[1779826422172,46.41,76010.4,21.0,0.0,0.0,0.0]
[1779826427207,46.41,76010.11,21.0,0.0,0.0,0.0]
[1779826432244,46.41,76010.25,21.0,0.0,0.0,0.0]
[1779826437279,46.41,76010.26,21.0,0.0,0.0,0.0]
[1779826442314,46.41,76010.17,21.0,0.0,0.0,0.0]
[1779826447349,46.41,76010.13,21.0,0.0,0.0,0.0]
[1779826455405,46.41,76000.33,21.0,0.0,0.0,0.0]
[1779826461447,46.41,75998.68,21.0,0.0,0.0,0.0]
[1779826466482,46.41,75999.27,21.0,0.0,0.0,0.0]
[1779826471517,46.41,76001.62,21.0,0.0,0.0,0.0]
[1779826476553,46.41,76004.88,21.0,0.0,0.0,0.0]
[1779826481590,46.41,76005.53,21.0,0.0,0.0,0.0]
[1779826486625,46.41,76006.32,21.0,0.0,0.0,0.0]
[1779826491662,46.41,76008.47,21.0,0.0,0.0,0.0]
[1779826497954,46.41,76008.45,21.0,0.0,0.0,0.0]
[1779826498004,46.41,76008.45,21.0,0.0,0.0,0.0]
[1779826506767,46.41,76008.17,21.0,0.0,0.0,0.0]
[1779826511802,46.41,76008.39,21.0,0.0,0.0,0.0]
[1779826516837,46.41,76006.42,21.0,0.0,0.0,0.0]
[1779826521872,46.41,76008.18,21.0,0.0,0.0,0.0]
[1779826526907,46.41,76009.28,21.0,0.0,0.0,0.0]
[1779826529928,46.41,76019.34,21.0,0.0,0.0,0.0]
[1779826534963,46.41,76019.9,21.0,0.0,0.0,0.0]
[1779826539998,46.41,76019.67,21.0,0.0,0.0,0.0]
[1779826545037,46.41,76013.82,21.0,0.0,0.0,0.0]
[1779826550072,46.41,76006.39,21.0,0.0,0.0,0.0]
[1779826557121,46.41,76006.42,21.0,0.0,0.0,0.0]
[1779826562156,46.41,76006.27,21.0,0.0,0.0,0.0]
[1779826567192,46.41,76009.95,21.0,0.0,0.0,0.0]
[1779826572227,46.41,76009.97,21.0,0.0,0.0,0.0]
[1779826577262,46.41,76012.8,21.0,0.0,0.0,0.0]
[1779826580272,46.41,76013.64,21.0,0.0,0.0,0.0]
[1779826580441,46.41,76013.64,21.0,0.0,0.0,0.0]
[1779826587332,46.41,76018.66,21.0,0.0,0.0,0.0]
[1779826593374,46.41,76018.68,21.0,0.0,0.0,0.0]
[1779826599416,46.41,76018.66,21.0,0.0,0.0,0.0]
[1779826605458,46.41,76023.75,21.0,0.0,0.0,0.0]
[1779826611500,46.41,76024.31,21.0,0.0,0.0,0.0]
[1779826616536,46.41,76024.7,21.0,0.0,0.0,0.0]
[1779826621571,46.41,76024.75,21.0,0.0,0.0,0.0]
[1779826623585,46.41,76033.46,21.0,0.0,0.0,0.0]
[1779826628620,46.41,76034.69,21.0,0.0,0.0,0.0]
[1779826634662,46.41,76037.76,21.0,0.0,0.0,0.0]
[1779826639696,46.41,76038.45,21.0,0.0,0.0,0.0]
[1779826644732,46.41,76045.98,21.0,0.0,0.0,0.0]
[1779826649767,46.41,76046.11,21.0,0.0,0.0,0.0]
[1779826654802,46.41,76044.87,21.0,0.0,0.0,0.0]
[1779826659837,46.41,76043.74,21.0,0.0,0.0,0.0]
[1779826663865,46.41,76033.59,21.0,0.0,0.0,0.0]
[1779826666885,46.41,76021.75,21.0,0.0,0.0,0.0]
[1779826671920,46.41,76012.21,21.0,0.0,0.0,0.0]
[1779826678971,46.41,76010.84,21.0,0.0,0.0,0.0]
[1779826685015,46.41,76010.84,21.0,0.0,0.0,0.0]
[1779826690050,46.41,76010.83,21.0,0.0,0.0,0.0]
[1779826695085,46.41,76011.91,21.0,0.0,0.0,0.0]
[1779826702134,46.41,76011.78,21.0,0.0,0.0,0.0]
[1779826707169,46.41,76009.29,21.0,0.0,0.0,0.0]
[1779826712204,46.41,76009.67,21.0,0.0,0.0,0.0]
[1779826714218,46.41,75998.65,21.0,0.0,0.0,0.0]
[1779826716232,46.41,76013.22,21.0,0.0,0.0,0.0]
[1779826721267,46.41,76015.36,21.0,0.0,0.0,0.0]
[1779826726302,46.41,76013.82,21.0,0.0,0.0,0.0]
[1779826731338,46.41,76009.22,21.0,0.0,0.0,0.0]
[1779826736373,46.41,75991.76,21.0,0.0,0.0,0.0]
[1779826739664,46.41,75986.88,21.0,0.0,0.0,0.0]
[1779826745436,46.41,75983.23,21.0,0.0,0.0,0.0]
[1779826750471,46.41,75983.0,21.0,0.0,0.0,0.0]
[1779826755507,46.41,75977.2,21.0,0.0,0.0,0.0]
[1779826758544,46.41,75958.44,21.0,0.0,0.0,0.0]
[1779826763579,46.41,75961.39,21.0,0.0,0.0,0.0]
[1779826769621,46.41,75960.63,21.0,0.0,0.0,0.0]
[1779826773649,46.41,75955.77,21.0,0.0,0.0,0.0]
[1779826776670,46.41,75943.99,21.0,0.0,0.0,0.0]
[1779826781705,46.41,75942.97,21.0,0.0,0.0,0.0]
[1779826786612,46.41,75941.99,21.0,0.0,0.0,0.0]
[1779826792782,46.41,75943.47,21.0,0.0,0.0,0.0]
[1779826797817,46.41,75948.68,21.0,0.0,0.0,0.0]
[1779826802852,46.41,75944.94,21.0,0.0,0.0,0.0]
[1779826807887,46.41,75944.04,21.0,0.0,0.0,0.0]
[1779826813930,46.41,75942.65,21.0,0.0,0.0,0.0]
[1779826815944,46.41,75951.05,21.0,0.0,0.0,0.0]
[1779826820979,46.41,75951.4,21.0,0.0,0.0,0.0]
[1779826826014,46.41,75958.06,21.0,0.0,0.0,0.0]
[1779826831049,46.41,75954.64,21.0,0.0,0.0,0.0]
[1779826838098,46.41,75952.86,21.0,0.0,0.0,0.0]
[1779826841119,46.41,75942.5,21.0,0.0,0.0,0.0]
[1779826846155,46.41,75938.7,21.0,0.0,0.0,0.0]
[1779826851190,46.41,75936.41,21.0,0.0,0.0,0.0]
[1779826857233,46.41,75931.66,21.0,0.0,0.0,0.0]
[1779826862269,46.41,75932.35,21.0,0.0,0.0,0.0]
[1779826868311,46.41,75936.79,21.0,0.0,0.0,0.0]
[1779826873346,46.41,75936.48,21.0,0.0,0.0,0.0]
[1779826875360,46.41,75924.66,21.0,0.0,0.0,0.0]
[1779826880395,46.41,75928.06,21.0,0.0,0.0,0.0]
[1779826885430,46.41,75927.86,21.0,0.0,0.0,0.0]
[1779826887229,46.41,75927.97,21.0,0.0,0.0,0.0]
[1779826896508,46.41,75938.88,21.0,0.0,0.0,0.0]
[1779826901543,46.41,75939.33,21.0,0.0,0.0,0.0]
[1779826906577,46.41,75936.2,21.0,0.0,0.0,0.0]
[1779826911613,46.41,75936.91,21.0,0.0,0.0,0.0]
[1779826918662,46.41,75929.91,21.0,0.0,0.0,0.0]
[1779826923697,46.41,75925.59,21.0,0.0,0.0,0.0]
[1779826929739,46.41,75925.29,21.0,0.0,0.0,0.0]
[1779826934179,46.41,75925.2,21.0,0.0,0.0,0.0]
[1779826940821,46.41,75922.51,21.0,0.0,0.0,0.0]
[1779826944849,46.41,75914.14,21.0,0.0,0.0,0.0]
[1779826949885,46.41,75915.62,21.0,0.0,0.0,0.0]
[1779826954920,46.41,75915.32,21.0,0.0,0.0,0.0]
[1779826960962,46.41,75914.9,21.0,0.0,0.0,0.0]
[1779826968011,46.41,75910.69,21.0,0.0,0.0,0.0]
[1779826973047,46.41,75912.16,21.0,0.0,0.0,0.0]
[1779826979094,46.41,75915.47,21.0,0.0,0.0,0.0]
[1779826984129,46.41,75915.28,21.0,0.0,0.0,0.0]
[1779826989163,46.41,75916.65,21.0,0.0,0.0,0.0]
[1779826994199,46.41,75923.0,21.0,0.0,0.0,0.0]
[1779826999234,46.41,75926.7,21.0,0.0,0.0,0.0]
[1779827001248,46.41,75935.68,21.0,0.0,0.0,0.0]
[1779827013332,46.41,75935.96,21.0,0.0,0.0,0.0]
[1779827017360,46.41,75944.43,21.0,0.0,0.0,0.0]
[1779827022395,46.41,75944.97,21.0,0.0,0.0,0.0]
[1779827028438,46.41,75945.24,21.0,0.0,0.0,0.0]
[1779827029444,46.41,75961.28,21.0,0.0,0.0,0.0]
[1779827032469,46.41,75947.85,21.0,0.0,0.0,0.0]
[1779827040524,46.41,75947.97,21.0,0.0,0.0,0.0]
[1779827045559,46.41,75949.16,21.0,0.0,0.0,0.0]
[1779827050595,46.41,75949.08,21.0,0.0,0.0,0.0]
[1779827055629,46.41,75940.44,21.0,0.0,0.0,0.0]
[1779827060665,46.41,75940.39,21.0,0.0,0.0,0.0]
[1779827065700,46.41,75940.24,21.0,0.0,0.0,0.0]
[1779827071743,46.41,75938.83,21.0,0.0,0.0,0.0]
[1779827075771,46.41,75930.96,21.0,0.0,0.0,0.0]
[1779827080806,46.41,75931.69,21.0,0.0,0.0,0.0]
[1779827086848,46.41,75934.03,21.0,0.0,0.0,0.0]
[1779827094904,46.41,75934.13,21.0,0.0,0.0,0.0]
[1779827098931,46.41,75942.31,21.0,0.0,0.0,0.0]
[1779827103967,46.41,75945.69,21.0,0.0,0.0,0.0]
[1779827108954,46.41,75950.35,21.0,0.0,0.0,0.0]
[1779827108999,46.41,75950.35,21.0,0.0,0.0,0.0]
[1779827114037,46.41,75954.08,21.0,0.0,0.0,0.0]
[1779827119075,46.41,75959.25,21.0,0.0,0.0,0.0]
[1779827125117,46.41,75959.54,21.0,0.0,0.0,0.0]
[1779827131159,46.41,75961.71,21.0,0.0,0.0,0.0]
[1779827136194,46.41,75957.1,21.0,0.0,0.0,0.0]
[1779827141229,46.41,75951.36,21.0,0.0,0.0,0.0]
[1779827147273,46.41,75949.69,21.0,0.0,0.0,0.0]
[1779827152308,46.41,75951.15,21.0,0.0,0.0,0.0]
[1779827157342,46.41,75951.02,21.0,0.0,0.0,0.0]
[1779827162378,46.41,75951.33,21.0,0.0,0.0,0.0]
[1779827167415,46.41,75962.1,21.0,0.0,0.0,0.0]
[1779827172450,46.41,75962.97,21.0,0.0,0.0,0.0]
[1779827177485,46.41,75966.14,21.0,0.0,0.0,0.0]
[1779827183527,46.41,75971.46,21.0,0.0,0.0,0.0]
[1779827188562,46.41,75979.5,21.0,0.0,0.0,0.0]
[1779827193597,46.41,75988.41,21.0,0.0,0.0,0.0]
[1779827198632,46.41,75992.72,21.0,0.0,0.0,0.0]
[1779827203667,46.41,75991.71,21.0,0.0,0.0,0.0]
[1779827208702,46.41,75992.7,21.0,0.0,0.0,0.0]
[1779827213737,46.41,75989.03,21.0,0.0,0.0,0.0]
[1779827218771,46.41,75994.96,21.0,0.0,0.0,0.0]
[1779827227837,46.41,75996.62,21.0,0.0,0.0,0.0]
[1779827228844,46.41,76004.53,21.0,0.0,0.0,0.0]
[1779827230858,46.41,76017.37,21.0,0.0,0.0,0.0]
[1779827234886,46.41,76025.12,21.0,0.0,0.0,0.0]
[1779827239921,46.41,76030.32,21.0,0.0,0.0,0.0]
[1779827244956,46.41,76037.02,21.0,0.0,0.0,0.0]
[1779827250998,46.41,76035.8,21.0,0.0,0.0,0.0]
[1779827253012,46.41,76029.96,21.0,0.0,0.0,0.0]
[1779827265096,46.41,76029.98,21.0,0.0,0.0,0.0]
[1779827273152,46.41,76030.25,21.0,0.0,0.0,0.0]
[1779827282217,46.41,76030.57,21.0,0.0,0.0,0.0]
[1779827291280,46.41,76030.53,21.0,0.0,0.0,0.0]
[1779827296314,46.41,76030.82,21.0,0.0,0.0,0.0]
[1779827300342,46.41,76039.67,21.0,0.0,0.0,0.0]
[1779827307391,46.41,76041.48,21.0,0.0,0.0,0.0]
[1779827312427,46.41,76041.45,21.0,0.0,0.0,0.0]
[1779827317463,46.41,76044.01,21.0,0.0,0.0,0.0]
[1779827318470,46.41,76055.16,21.0,0.0,0.0,0.0]
[1779827323505,46.41,76055.59,21.0,0.0,0.0,0.0]
[1779827328542,46.41,76056.01,21.0,0.0,0.0,0.0]
[1779827335591,46.41,76050.13,21.0,0.0,0.0,0.0]
[1779827340626,46.41,76047.14,21.0,0.0,0.0,0.0]
[1779827345660,46.41,76047.79,21.0,0.0,0.0,0.0]
[1779827350699,46.41,76047.89,21.0,0.0,0.0,0.0]
[1779827355734,46.41,76048.27,21.0,0.0,0.0,0.0]
[1779827360769,46.41,76054.07,21.0,0.0,0.0,0.0]
[1779827365804,46.41,76055.57,21.0,0.0,0.0,0.0]
[1779827370839,46.41,76055.98,21.0,0.0,0.0,0.0]
[1779827376881,46.41,76056.79,21.0,0.0,0.0,0.0]
[1779827383930,46.41,76056.77,21.0,0.0,0.0,0.0]
[1779827388970,46.41,76059.26,21.0,0.0,0.0,0.0]
[1779827400050,46.41,76059.24,21.0,0.0,0.0,0.0]
[1779827405085,46.41,76059.5,21.0,0.0,0.0,0.0]
[1779827412134,46.41,76059.49,21.0,0.0,0.0,0.0]
[1779827416162,46.41,76069.18,21.0,0.0,0.0,0.0]
[1779827421197,46.41,76075.69,21.0,0.0,0.0,0.0]
[1779827426232,46.41,76071.87,21.0,0.0,0.0,0.0]
[1779827427239,46.41,76052.6,21.0,0.0,0.0,0.0]
[1779827430260,46.41,76062.16,21.0,0.0,0.0,0.0]
[1779827436302,46.41,76062.79,21.0,0.0,0.0,0.0]
[1779827444358,46.41,76062.87,21.0,0.0,0.0,0.0]
[1779827449393,46.41,76060.62,21.0,0.0,0.0,0.0]
[1779827454428,46.41,76055.86,21.0,0.0,0.0,0.0]
[1779827460470,46.41,76054.8,21.0,0.0,0.0,0.0]
[1779827466515,46.41,76059.76,21.0,0.0,0.0,0.0]
[1779827471550,46.41,76060.25,21.0,0.0,0.0,0.0]
[1779827474571,46.41,76045.41,21.0,0.0,0.0,0.0]
[1779827479606,46.41,76045.03,21.0,0.0,0.0,0.0]
[1779827484641,46.41,76046.47,21.0,0.0,0.0,0.0]
[1779827489676,46.41,76047.54,21.0,0.0,0.0,0.0]
[1779827494711,46.41,76047.51,21.0,0.0,0.0,0.0]
[1779827499746,46.41,76050.35,21.0,0.0,0.0,0.0]
[1779827506795,46.41,76048.22,21.0,0.0,0.0,0.0]
[1779827511830,46.41,76045.49,21.0,0.0,0.0,0.0]
[1779827518879,46.41,76045.97,21.0,0.0,0.0,0.0]
[1779827523916,46.41,76047.04,21.0,0.0,0.0,0.0]
[1779827529956,46.41,76046.37,21.0,0.0,0.0,0.0]
[1779827535998,46.41,76045.26,21.0,0.0,0.0,0.0]
[1779827541035,46.41,76046.77,21.0,0.0,0.0,0.0]
[1779827542046,46.41,76054.49,21.0,0.0,0.0,0.0]
[1779827547082,46.41,76064.4,21.0,0.0,0.0,0.0]
[1779827552117,46.41,76067.2,21.0,0.0,0.0,0.0]
[1779827557152,46.41,76066.13,21.0,0.0,0.0,0.0]
[1779827561180,46.41,76053.2,21.0,0.0,0.0,0.0]
[1779827564201,46.41,76038.55,21.0,0.0,0.0,0.0]
[1779827570246,46.41,76032.37,21.0,0.0,0.0,0.0]
[1779827576288,46.41,76033.14,21.0,0.0,0.0,0.0]
[1779827581321,46.41,76032.2,21.0,0.0,0.0,0.0]
[1779827586365,46.41,76024.27,21.0,0.0,0.0,0.0]
[1779827592407,46.41,76021.88,21.0,0.0,0.0,0.0]
[1779827597442,46.41,76020.98,21.0,0.0,0.0,0.0]
[1779827602477,46.41,76016.28,21.0,0.0,0.0,0.0]
[1779827607512,46.41,76007.23,21.0,0.0,0.0,0.0]
[1779827608519,46.41,75990.02,21.0,0.0,0.0,0.0]
[1779827611540,46.41,75987.53,21.0,0.0,0.0,0.0]
[1779827616575,46.41,75982.81,21.0,0.0,0.0,0.0]
[1779827621610,46.41,75982.99,21.0,0.0,0.0,0.0]
[1779827626645,46.41,75983.22,21.0,0.0,0.0,0.0]
[1779827631680,46.41,75977.24,21.0,0.0,0.0,0.0]
[1779827636715,46.41,75977.43,21.0,0.0,0.0,0.0]
[1779827641751,46.41,75979.09,21.0,0.0,0.0,0.0]
[1779827646786,46.41,75979.89,21.0,0.0,0.0,0.0]
[1779827651821,46.41,75980.0,21.0,0.0,0.0,0.0]
[1779827656856,46.41,75978.32,21.0,0.0,0.0,0.0]
[1779827662897,46.41,75977.4,21.0,0.0,0.0,0.0]
[1779827664918,46.41,75955.22,21.0,0.0,0.0,0.0]
[1779827665922,46.41,75944.39,21.0,0.0,0.0,0.0]
[1779827670957,46.41,75944.38,21.0,0.0,0.0,0.0]
[1779827671964,46.41,75929.92,21.0,0.0,0.0,0.0]
[1779827674985,46.41,75941.89,21.0,0.0,0.0,0.0]
[1779827679014,46.41,75933.55,21.0,0.0,0.0,0.0]
[1779827684048,46.41,75936.26,21.0,0.0,0.0,0.0]
[1779827689084,46.41,75937.93,21.0,0.0,0.0,0.0]
[1779827694119,46.41,75935.98,21.0,0.0,0.0,0.0]
[1779827699155,46.41,75931.49,21.0,0.0,0.0,0.0]
[1779827704190,46.41,75938.26,21.0,0.0,0.0,0.0]
[1779827709225,46.41,75933.28,21.0,0.0,0.0,0.0]
[1779827714266,46.41,75928.82,21.0,0.0,0.0,0.0]
[1779827715374,46.41,75915.83,21.0,0.0,0.0,0.0]
[1779827719296,46.41,75934.28,21.0,0.0,0.0,0.0]
[1779827719958,46.41,75934.28,21.0,0.0,0.0,0.0]
[1779827720018,46.41,75934.28,21.0,0.0,0.0,0.0]
[1779827725338,46.41,75935.33,21.0,0.0,0.0,0.0]
[1779827730373,46.41,75936.15,21.0,0.0,0.0,0.0]
[1779827734401,46.41,75934.41,21.0,0.0,0.0,0.0]
[1779827737422,46.41,75923.03,21.0,0.0,0.0,0.0]
[1779827742457,46.41,75915.92,21.0,0.0,0.0,0.0]
[1779827747492,46.41,75912.32,21.0,0.0,0.0,0.0]
[1779827753534,46.41,75912.23,21.0,0.0,0.0,0.0]
[1779827758569,46.41,75912.09,21.0,0.0,0.0,0.0]
[1779827763604,46.41,75913.7,21.0,0.0,0.0,0.0]
[1779827768640,46.41,75909.57,21.0,0.0,0.0,0.0]
[1779827771664,46.41,75900.41,21.0,0.0,0.0,0.0]
[1779827776698,46.41,75907.38,21.0,0.0,0.0,0.0]
[1779827781733,46.41,75914.08,21.0,0.0,0.0,0.0]
[1779827787775,46.41,75915.3,21.0,0.0,0.0,0.0]
[1779827791803,46.41,75903.02,21.0,0.0,0.0,0.0]
[1779827793817,46.41,75895.32,21.0,0.0,0.0,0.0]
[1779827795831,46.41,75907.08,21.0,0.0,0.0,0.0]
[1779827800867,46.41,75908.04,21.0,0.0,0.0,0.0]
[1779827805902,46.41,75904.15,21.0,0.0,0.0,0.0]
[1779827810937,46.41,75908.92,21.0,0.0,0.0,0.0]
[1779827815972,46.41,75905.79,21.0,0.0,0.0,0.0]
[1779827821008,46.41,75906.6,21.0,0.0,0.0,0.0]
[1779827826044,46.41,75910.27,21.0,0.0,0.0,0.0]
[1779827831079,46.41,75911.1,21.0,0.0,0.0,0.0]
[1779827836114,46.41,75910.99,21.0,0.0,0.0,0.0]
[1779827839136,46.41,75923.15,21.0,0.0,0.0,0.0]
[1779827844171,46.41,75924.35,21.0,0.0,0.0,0.0]
[1779827849206,46.41,75917.77,21.0,0.0,0.0,0.0]
[1779827851220,46.41,75911.12,21.0,0.0,0.0,0.0]
[1779827855248,46.41,75903.34,21.0,0.0,0.0,0.0]
[1779827859275,46.41,75893.88,21.0,0.0,0.0,0.0]
[1779827864312,46.41,75889.97,21.0,0.0,0.0,0.0]
[1779827869347,46.41,75889.61,21.0,0.0,0.0,0.0]
[1779827874383,46.41,75885.67,21.0,0.0,0.0,0.0]
[1779827878412,46.41,75894.06,21.0,0.0,0.0,0.0]
[1779827883447,46.41,75894.3,21.0,0.0,0.0,0.0]
[1779827887480,46.41,75907.37,21.0,0.0,0.0,0.0]
[1779827892521,46.41,75910.5,21.0,0.0,0.0,0.0]
[1779827897556,46.41,75909.95,21.0,0.0,0.0,0.0]
[1779827902591,46.41,75915.73,21.0,0.0,0.0,0.0]
[1779827908633,46.41,75918.13,21.0,0.0,0.0,0.0]
[1779827913668,46.41,75924.42,21.0,0.0,0.0,0.0]
[1779827918703,46.41,75924.96,21.0,0.0,0.0,0.0]
[1779827924745,46.41,75933.99,21.0,0.0,0.0,0.0]
[1779827931794,46.41,75940.96,21.0,0.0,0.0,0.0]
[1779827936829,46.41,75946.45,21.0,0.0,0.0,0.0]
[1779827941864,46.41,75950.51,21.0,0.0,0.0,0.0]
[1779827946899,46.41,75950.36,21.0,0.0,0.0,0.0]
[1779827952940,46.41,75950.6,21.0,0.0,0.0,0.0]
[1779827957976,46.41,75957.07,21.0,0.0,0.0,0.0]
[1779827963010,46.41,75962.51,21.0,0.0,0.0,0.0]
[1779827969053,46.41,75962.74,21.0,0.0,0.0,0.0]
[1779827974088,46.41,75962.74,21.0,0.0,0.0,0.0]
[1779827978116,46.41,75954.52,21.0,0.0,0.0,0.0]
[1779827983151,46.41,75952.76,21.0,0.0,0.0,0.0]
[1779827988187,46.41,75952.14,21.0,0.0,0.0,0.0]
[1779827993221,46.41,75948.21,21.0,0.0,0.0,0.0]
[1779828000270,46.41,75949.32,21.0,0.0,0.0,0.0]
[1779828005305,46.41,75947.37,21.0,0.0,0.0,0.0]
[1779828014386,46.41,75950.85,21.0,0.0,0.0,0.0]
[1779828019407,46.41,75951.87,21.0,0.0,0.0,0.0]
[1779828024442,46.41,75952.12,21.0,0.0,0.0,0.0]
[1779828035524,46.41,75952.3,21.0,0.0,0.0,0.0]
[1779828044587,46.41,75952.71,21.0,0.0,0.0,0.0]
[1779828050630,46.41,75952.3,21.0,0.0,0.0,0.0]
[1779828055666,46.41,75945.71,21.0,0.0,0.0,0.0]
[1779828063722,46.41,75949.3,21.0,0.0,0.0,0.0]
[1779828069764,46.41,75951.02,21.0,0.0,0.0,0.0]
[1779828074799,46.41,75953.56,21.0,0.0,0.0,0.0]
[1779828079834,46.41,75954.34,21.0,0.0,0.0,0.0]
[1779828084869,46.41,75959.79,21.0,0.0,0.0,0.0]
[1779828090911,46.41,75959.87,21.0,0.0,0.0,0.0]
[1779828096953,46.41,75958.89,21.0,0.0,0.0,0.0]
[1779828101988,46.41,75959.68,21.0,0.0,0.0,0.0]
[1779828107023,46.41,75965.67,21.0,0.0,0.0,0.0]
[1779828108031,46.41,75974.18,21.0,0.0,0.0,0.0]
[1779828113065,46.41,75977.94,21.0,0.0,0.0,0.0]
[1779828119107,46.41,75979.84,21.0,0.0,0.0,0.0]
[1779828130184,46.41,75982.13,21.0,0.0,0.0,0.0]
[1779828135219,46.41,75984.26,21.0,0.0,0.0,0.0]
[1779828141262,46.41,75984.61,21.0,0.0,0.0,0.0]
[1779828146298,46.41,75989.38,21.0,0.0,0.0,0.0]
[1779828152340,46.41,75988.86,21.0,0.0,0.0,0.0]
[1779828157375,46.41,75991.38,21.0,0.0,0.0,0.0]
[1779828162411,46.41,75993.72,21.0,0.0,0.0,0.0]
[1779828171474,46.41,75993.64,21.0,0.0,0.0,0.0]
[1779828182551,46.41,75993.29,21.0,0.0,0.0,0.0]
[1779828187586,46.41,75993.28,21.0,0.0,0.0,0.0]
[1779828192621,46.41,75993.33,21.0,0.0,0.0,0.0]
[1779828197656,46.41,75993.32,21.0,0.0,0.0,0.0]
[1779828202691,46.41,75993.38,21.0,0.0,0.0,0.0]
[1779828207727,46.41,75987.39,21.0,0.0,0.0,0.0]
[1779828209741,46.41,75977.07,21.0,0.0,0.0,0.0]
[1779828211755,46.41,75972.09,21.0,0.0,0.0,0.0]
[1779828216790,46.41,75969.24,21.0,0.0,0.0,0.0]
[1779828223840,46.41,75968.21,21.0,0.0,0.0,0.0]
[1779828228875,46.41,75967.74,21.0,0.0,0.0,0.0]
[1779828233909,46.41,75970.13,21.0,0.0,0.0,0.0]
[1779828240958,46.41,75970.25,21.0,0.0,0.0,0.0]
[1779828246999,46.41,75972.44,21.0,0.0,0.0,0.0]
[1779828255056,46.41,75972.52,21.0,0.0,0.0,0.0]
[1779828263112,46.41,75972.54,21.0,0.0,0.0,0.0]
[1779828271167,46.41,75972.5,21.0,0.0,0.0,0.0]
[1779828276203,46.41,75975.37,21.0,0.0,0.0,0.0]
[1779828287279,46.41,75975.34,21.0,0.0,0.0,0.0]
[1779828295336,46.41,75975.45,21.0,0.0,0.0,0.0]
[1779828302385,46.41,75975.47,21.0,0.0,0.0,0.0]
[1779828308427,46.41,75976.78,21.0,0.0,0.0,0.0]
[1779828315476,46.41,75976.92,21.0,0.0,0.0,0.0]
[1779828320511,46.41,75976.96,21.0,0.0,0.0,0.0]
[1779828323539,46.41,75987.66,21.0,0.0,0.0,0.0]
[1779828328574,46.41,75988.94,21.0,0.0,0.0,0.0]
[1779828330953,46.41,75988.89,21.0,0.0,0.0,0.0]
[1779828330994,46.41,75988.89,21.0,0.0,0.0,0.0]
[1779828331054,46.41,75987.66,21.0,0.0,0.0,0.0]
[1779828336630,46.41,75984.15,21.0,0.0,0.0,0.0]
[1779828342672,46.41,75982.61,21.0,0.0,0.0,0.0]
[1779828352742,46.41,75970.46,21.0,0.0,0.0,0.0]
[1779828357777,46.41,75975.01,21.0,0.0,0.0,0.0]
[1779828362812,46.41,75974.94,21.0,0.0,0.0,0.0]
[1779828372882,46.41,75974.96,21.0,0.0,0.0,0.0]
[1779828382952,46.41,75974.96,21.0,0.0,0.0,0.0]
[1779828387987,46.41,75976.66,21.0,0.0,0.0,0.0]
[1779828393023,46.41,75983.58,21.0,0.0,0.0,0.0]
[1779828394031,46.41,75991.86,21.0,0.0,0.0,0.0]
[1779828408133,46.41,75991.49,21.0,0.0,0.0,0.0]
[1779828413169,46.41,75992.21,21.0,0.0,0.0,0.0]
[1779828418203,46.41,75992.22,21.0,0.0,0.0,0.0]
[1779828423245,46.41,75992.12,21.0,0.0,0.0,0.0]
[1779828425259,46.41,75999.99,21.0,0.0,0.0,0.0]
[1779828430294,46.41,76003.11,21.0,0.0,0.0,0.0]
[1779828440364,46.41,76009.89,21.0,0.0,0.0,0.0]
[1779828445400,46.41,76006.38,21.0,0.0,0.0,0.0]
[1779828450445,46.41,76006.53,21.0,0.0,0.0,0.0]
[1779828451452,46.41,76002.38,21.0,0.0,0.0,0.0]
[1779828456487,46.41,75996.05,21.0,0.0,0.0,0.0]
[1779828461522,46.41,75996.38,21.0,0.0,0.0,0.0]
[1779828466557,46.41,75995.89,21.0,0.0,0.0,0.0]
[1779828471592,46.41,75997.2,21.0,0.0,0.0,0.0]
[1779828476629,46.41,75996.39,21.0,0.0,0.0,0.0]
[1779828485692,46.41,75993.62,21.0,0.0,0.0,0.0]
[1779828490727,46.41,75993.26,21.0,0.0,0.0,0.0]
[1779828497777,46.41,75993.04,21.0,0.0,0.0,0.0]
[1779828502811,46.41,75996.6,21.0,0.0,0.0,0.0]
[1779828508854,46.41,75996.82,21.0,0.0,0.0,0.0]
[1779828513889,46.41,76002.05,21.0,0.0,0.0,0.0]
[1779828527987,46.41,76005.96,21.0,0.0,0.0,0.0]
[1779828534029,46.41,76005.66,21.0,0.0,0.0,0.0]
[1779828539064,46.41,76006.22,21.0,0.0,0.0,0.0]
[1779828544099,46.41,76009.99,21.0,0.0,0.0,0.0]
[1779828549134,46.41,76018.34,21.0,0.0,0.0,0.0]
[1779828554169,46.41,76019.32,21.0,0.0,0.0,0.0]
[1779828559205,46.41,76019.75,21.0,0.0,0.0,0.0]
[1779828564240,46.41,76019.65,21.0,0.0,0.0,0.0]
[1779828569275,46.41,76020.54,21.0,0.0,0.0,0.0]
[1779828574310,46.41,76021.46,21.0,0.0,0.0,0.0]
[1779828580356,46.41,76019.35,21.0,0.0,0.0,0.0]
[1779828582370,46.41,76001.67,21.0,0.0,0.0,0.0]
[1779828587411,46.41,75996.89,21.0,0.0,0.0,0.0]
[1779828592445,46.41,75997.1,21.0,0.0,0.0,0.0]
[1779828600502,46.41,75994.37,21.0,0.0,0.0,0.0]
[1779828610572,46.41,75994.41,21.0,0.0,0.0,0.0]
[1779828620642,46.41,75994.41,21.0,0.0,0.0,0.0]
[1779828630712,46.41,76002.33,21.0,0.0,0.0,0.0]
[1779828635748,46.41,76003.81,21.0,0.0,0.0,0.0]
[1779828643805,46.41,76004.89,21.0,0.0,0.0,0.0]
[1779828650857,46.41,76000.14,21.0,0.0,0.0,0.0]
[1779828652868,46.41,75990.93,21.0,0.0,0.0,0.0]
[1779828657902,46.41,75981.56,21.0,0.0,0.0,0.0]
[1779828665959,46.41,75977.13,21.0,0.0,0.0,0.0]
[1779828673010,46.41,75978.66,21.0,0.0,0.0,0.0]
[1779828674017,46.41,75986.44,21.0,0.0,0.0,0.0]
[1779828679052,46.41,75985.94,21.0,0.0,0.0,0.0]
[1779828684088,46.41,75991.44,21.0,0.0,0.0,0.0]
[1779828689123,46.41,75990.7,21.0,0.0,0.0,0.0]
[1779828694160,46.41,75991.44,21.0,0.0,0.0,0.0]
[1779828699195,46.41,75991.76,21.0,0.0,0.0,0.0]
[1779828704230,46.41,75986.94,21.0,0.0,0.0,0.0]
[1779828709265,46.41,75989.95,21.0,0.0,0.0,0.0]
[1779828712287,46.41,75998.97,21.0,0.0,0.0,0.0]
[1779828717327,46.41,75998.58,21.0,0.0,0.0,0.0]
[1779828722362,46.41,75993.17,21.0,0.0,0.0,0.0]
[1779828727397,46.41,75993.59,21.0,0.0,0.0,0.0]
[1779828730418,46.41,75985.21,21.0,0.0,0.0,0.0]
[1779828735454,46.41,75984.91,21.0,0.0,0.0,0.0]
[1779828740488,46.41,75984.48,21.0,0.0,0.0,0.0]
[1779828745524,46.41,75985.04,21.0,0.0,0.0,0.0]
[1779828755594,46.41,75984.26,21.0,0.0,0.0,0.0]
[1779828760649,46.41,75980.81,21.0,0.0,0.0,0.0]
[1779828765677,46.41,75973.99,21.0,0.0,0.0,0.0]
[1779828770712,46.41,75979.57,21.0,0.0,0.0,0.0]
[1779828775747,46.41,75980.23,21.0,0.0,0.0,0.0]
[1779828780782,46.41,75980.13,21.0,0.0,0.0,0.0]
[1779828786824,46.41,75980.06,21.0,0.0,0.0,0.0]
[1779828793873,46.41,75979.98,21.0,0.0,0.0,0.0]
[1779828798908,46.41,75980.45,21.0,0.0,0.0,0.0]
[1779828805959,46.41,75981.27,21.0,0.0,0.0,0.0]
[1779828810994,46.41,75981.62,21.0,0.0,0.0,0.0]
[1779828816029,46.41,75981.56,21.0,0.0,0.0,0.0]
[1779828821064,46.41,75982.51,21.0,0.0,0.0,0.0]
[1779828827107,46.41,75982.51,21.0,0.0,0.0,0.0]
[1779828829121,46.41,75990.9,21.0,0.0,0.0,0.0]
[1779828834156,46.41,75992.3,21.0,0.0,0.0,0.0]
[1779828845233,46.41,75991.69,21.0,0.0,0.0,0.0]
[1779828850268,46.41,75991.87,21.0,0.0,0.0,0.0]
[1779828855303,46.41,75991.87,21.0,0.0,0.0,0.0]
[1779828860338,46.41,75991.93,21.0,0.0,0.0,0.0]
[1779828865373,46.41,75990.78,21.0,0.0,0.0,0.0]
[1779828870409,46.41,75983.34,21.0,0.0,0.0,0.0]
[1779828875444,46.41,75983.33,21.0,0.0,0.0,0.0]
[1779828880479,46.41,75983.52,21.0,0.0,0.0,0.0]
[1779828885515,46.41,75983.6,21.0,0.0,0.0,0.0]
[1779828890550,46.41,75986.26,21.0,0.0,0.0,0.0]
[1779828896592,46.41,75986.03,21.0,0.0,0.0,0.0]
[1779828901627,46.41,75986.29,21.0,0.0,0.0,0.0]
[1779828907669,46.41,75984.83,21.0,0.0,0.0,0.0]
[1779828911697,46.41,75976.62,21.0,0.0,0.0,0.0]
[1779828918746,46.41,75976.15,21.0,0.0,0.0,0.0]
[1779828924788,46.41,75976.55,21.0,0.0,0.0,0.0]
[1779828929822,46.41,75977.05,21.0,0.0,0.0,0.0]
[1779828934858,46.41,75979.82,21.0,0.0,0.0,0.0]
[1779828939893,46.41,75982.09,21.0,0.0,0.0,0.0]
[1779828941953,46.41,75981.4,21.0,0.0,0.0,0.0]
[1779828942262,46.41,75987.93,21.0,0.0,0.0,0.0]
[1779828947949,46.41,75989.61,21.0,0.0,0.0,0.0]
[1779828952985,46.41,75989.56,21.0,0.0,0.0,0.0]
[1779828958021,46.41,75981.63,21.0,0.0,0.0,0.0]
[1779828963056,46.41,75978.42,21.0,0.0,0.0,0.0]
[1779828966077,46.41,75990.59,21.0,0.0,0.0,0.0]
[1779828971112,46.41,75992.43,21.0,0.0,0.0,0.0]
[1779828976147,46.41,75998.29,21.0,0.0,0.0,0.0]
[1779828981182,46.41,76005.09,21.0,0.0,0.0,0.0]
[1779828986217,46.41,76006.52,21.0,0.0,0.0,0.0]
[1779828991252,46.41,76012.39,21.0,0.0,0.0,0.0]
[1779828997294,46.41,76012.7,21.0,0.0,0.0,0.0]
[1779829002332,46.41,76014.3,21.0,0.0,0.0,0.0]
[1779829007365,46.41,76014.76,21.0,0.0,0.0,0.0]
[1779829012401,46.41,76015.16,21.0,0.0,0.0,0.0]
[1779829020457,46.41,76015.71,21.0,0.0,0.0,0.0]
[1779829026499,46.41,76017.69,21.0,0.0,0.0,0.0]
[1779829031534,46.41,76018.71,21.0,0.0,0.0,0.0]
[1779829036569,46.41,76018.83,21.0,0.0,0.0,0.0]
[1779829041604,46.41,76019.75,21.0,0.0,0.0,0.0]
[1779829046639,46.41,76019.96,21.0,0.0,0.0,0.0]
[1779829052680,46.41,76019.9,21.0,0.0,0.0,0.0]
[1779829057716,46.41,76020.49,21.0,0.0,0.0,0.0]
[1779829062751,46.41,76020.65,21.0,0.0,0.0,0.0]
[1779829067786,46.41,76018.35,21.0,0.0,0.0,0.0]
[1779829072821,46.41,76019.74,21.0,0.0,0.0,0.0]
[1779829077858,46.41,76018.74,21.0,0.0,0.0,0.0]
[1779829082893,46.41,76018.52,21.0,0.0,0.0,0.0]
[1779829084907,46.41,76008.48,21.0,0.0,0.0,0.0]
[1779829089942,46.41,76008.68,21.0,0.0,0.0,0.0]
[1779829094977,46.41,76008.57,21.0,0.0,0.0,0.0]
[1779829103034,46.41,76008.61,21.0,0.0,0.0,0.0]
[1779829110083,46.41,76004.89,21.0,0.0,0.0,0.0]
[1779829115118,46.41,76004.81,21.0,0.0,0.0,0.0]
[1779829121160,46.41,76003.38,21.0,0.0,0.0,0.0]
[1779829126195,46.41,75999.58,21.0,0.0,0.0,0.0]
[1779829131230,46.41,76004.16,21.0,0.0,0.0,0.0]
[1779829133244,46.41,75995.42,21.0,0.0,0.0,0.0]
[1779829138278,46.41,75993.28,21.0,0.0,0.0,0.0]
[1779829143314,46.41,75997.76,21.0,0.0,0.0,0.0]
[1779829148349,46.41,76001.88,21.0,0.0,0.0,0.0]
[1779829153384,46.41,76002.63,21.0,0.0,0.0,0.0]
[1779829158419,46.41,76003.71,21.0,0.0,0.0,0.0]
[1779829163454,46.41,76004.41,21.0,0.0,0.0,0.0]
[1779829169496,46.41,76005.2,21.0,0.0,0.0,0.0]
[1779829182587,46.41,76005.95,21.0,0.0,0.0,0.0]
[1779829188630,46.41,76006.0,21.0,0.0,0.0,0.0]
[1779829196686,46.41,76003.35,21.0,0.0,0.0,0.0]
[1779829201725,46.41,76007.32,21.0,0.0,0.0,0.0]
[1779829206760,46.41,76004.71,21.0,0.0,0.0,0.0]
[1779829211795,46.41,76007.42,21.0,0.0,0.0,0.0]
[1779829218844,46.41,76008.18,21.0,0.0,0.0,0.0]
[1779829232943,46.41,76008.67,21.0,0.0,0.0,0.0]
[1779829239993,46.41,76008.71,21.0,0.0,0.0,0.0]
[1779829245029,46.41,76002.86,21.0,0.0,0.0,0.0]
[1779829250064,46.41,76003.54,21.0,0.0,0.0,0.0]
[1779829259126,46.41,76003.53,21.0,0.0,0.0,0.0]
[1779829264162,46.41,76004.64,21.0,0.0,0.0,0.0]
[1779829271213,46.41,76006.75,21.0,0.0,0.0,0.0]
[1779829276248,46.41,76008.27,21.0,0.0,0.0,0.0]
[1779829281283,46.41,76008.23,21.0,0.0,0.0,0.0]
[1779829288331,46.41,76009.8,21.0,0.0,0.0,0.0]
[1779829293367,46.41,76010.97,21.0,0.0,0.0,0.0]
[1779829298402,46.41,76018.24,21.0,0.0,0.0,0.0]
[1779829303437,46.41,76018.83,21.0,0.0,0.0,0.0]
[1779829308474,46.41,76019.83,21.0,0.0,0.0,0.0]
[1779829315523,46.41,76019.74,21.0,0.0,0.0,0.0]
[1779829326599,46.41,76020.24,21.0,0.0,0.0,0.0]
[1779829337677,46.41,76020.28,21.0,0.0,0.0,0.0]
[1779829346740,46.41,76019.91,21.0,0.0,0.0,0.0]
[1779829358824,46.41,76010.79,21.0,0.0,0.0,0.0]
[1779829364866,46.41,76004.92,21.0,0.0,0.0,0.0]
[1779829369901,46.41,75997.78,21.0,0.0,0.0,0.0]
[1779829374936,46.41,75997.43,21.0,0.0,0.0,0.0]
[1779829379971,46.41,75998.07,21.0,0.0,0.0,0.0]
[1779829385009,46.41,75996.04,21.0,0.0,0.0,0.0]
[1779829388031,46.41,75985.26,21.0,0.0,0.0,0.0]
[1779829393067,46.41,75982.14,21.0,0.0,0.0,0.0]
[1779829398105,46.41,75982.88,21.0,0.0,0.0,0.0]
[1779829409183,46.41,75982.84,21.0,0.0,0.0,0.0]
[1779829415225,46.41,75982.18,21.0,0.0,0.0,0.0]
[1779829421267,46.41,75979.33,21.0,0.0,0.0,0.0]
[1779829426302,46.41,75978.02,21.0,0.0,0.0,0.0]
[1779829431337,46.41,75972.09,21.0,0.0,0.0,0.0]
[1779829432343,46.41,75962.88,21.0,0.0,0.0,0.0]
[1779829437379,46.41,75958.93,21.0,0.0,0.0,0.0]
[1779829442414,46.41,75951.87,21.0,0.0,0.0,0.0]
[1779829444428,46.41,75942.53,21.0,0.0,0.0,0.0]
[1779829449463,46.41,75941.15,21.0,0.0,0.0,0.0]
[1779829454498,46.41,75941.82,21.0,0.0,0.0,0.0]
[1779829457519,46.41,75930.1,21.0,0.0,0.0,0.0]
[1779829462554,46.41,75930.04,21.0,0.0,0.0,0.0]
[1779829471797,46.41,75928.62,21.0,0.0,0.0,0.0]
[1779829479673,46.41,75924.25,21.0,0.0,0.0,0.0]
[1779829481692,46.41,75915.94,21.0,0.0,0.0,0.0]
[1779829486728,46.41,75913.33,21.0,0.0,0.0,0.0]
[1779829491763,46.41,75923.63,21.0,0.0,0.0,0.0]
[1779829496798,46.41,75923.52,21.0,0.0,0.0,0.0]
[1779829500825,46.41,75913.66,21.0,0.0,0.0,0.0]
[1779829505865,46.41,75909.42,21.0,0.0,0.0,0.0]
[1779829506871,46.41,75917.23,21.0,0.0,0.0,0.0]
[1779829511906,46.41,75923.54,21.0,0.0,0.0,0.0]
[1779829516942,46.41,75924.25,21.0,0.0,0.0,0.0]
[1779829522984,46.41,75924.28,21.0,0.0,0.0,0.0]
[1779829528019,46.41,75923.25,21.0,0.0,0.0,0.0]
[1779829533053,46.41,75924.39,21.0,0.0,0.0,0.0]
[1779829538089,46.41,75924.3,21.0,0.0,0.0,0.0]
[1779829542117,46.41,75913.22,21.0,0.0,0.0,0.0]
[1779829547152,46.41,75908.54,21.0,0.0,0.0,0.0]
[1779829552187,46.41,75913.35,21.0,0.0,0.0,0.0]
[1779829552953,46.41,75913.35,21.0,0.0,0.0,0.0]
[1779829553311,46.41,75913.35,21.0,0.0,0.0,0.0]
[1779829562257,46.41,75918.82,21.0,0.0,0.0,0.0]
[1779829567292,46.41,75918.79,21.0,0.0,0.0,0.0]
[1779829574342,46.41,75918.47,21.0,0.0,0.0,0.0]
[1779829578370,46.41,75934.12,21.0,0.0,0.0,0.0]
[1779829583405,46.41,75936.57,21.0,0.0,0.0,0.0]
[1779829589446,46.41,75937.26,21.0,0.0,0.0,0.0]
[1779829595192,46.41,75938.02,21.0,0.0,0.0,0.0]
[1779829600527,46.41,75933.81,21.0,0.0,0.0,0.0]
[1779829605562,46.41,75930.93,21.0,0.0,0.0,0.0]
[1779829608583,46.41,75923.04,21.0,0.0,0.0,0.0]
[1779829609590,46.41,75914.29,21.0,0.0,0.0,0.0]
[1779829614625,46.41,75917.16,21.0,0.0,0.0,0.0]
[1779829619660,46.41,75916.45,21.0,0.0,0.0,0.0]
[1779829625702,46.41,75915.91,21.0,0.0,0.0,0.0]
[1779829630739,46.41,75911.02,21.0,0.0,0.0,0.0]
[1779829635773,46.41,75909.34,21.0,0.0,0.0,0.0]
[1779829643830,46.41,75909.4,21.0,0.0,0.0,0.0]
[1779829648865,46.41,75909.08,21.0,0.0,0.0,0.0]
[1779829653900,46.41,75909.08,21.0,0.0,0.0,0.0]
[1779829658935,46.41,75905.74,21.0,0.0,0.0,0.0]
[1779829659942,46.41,75897.25,21.0,0.0,0.0,0.0]
[1779829664977,46.41,75900.37,21.0,0.0,0.0,0.0]
[1779829670012,46.41,75900.94,21.0,0.0,0.0,0.0]
[1779829675058,46.41,75902.63,21.0,0.0,0.0,0.0]
[1779829680093,46.41,75902.43,21.0,0.0,0.0,0.0]
[1779829682107,46.41,75911.49,21.0,0.0,0.0,0.0]
[1779829688149,46.41,75911.17,21.0,0.0,0.0,0.0]
[1779829693184,46.41,75910.78,21.0,0.0,0.0,0.0]
[1779829698219,46.41,75912.01,21.0,0.0,0.0,0.0]
[1779829704263,46.41,75912.24,21.0,0.0,0.0,0.0]
[1779829708291,46.41,75920.35,21.0,0.0,0.0,0.0]
[1779829713326,46.41,75924.75,21.0,0.0,0.0,0.0]
[1779829718361,46.41,75923.36,21.0,0.0,0.0,0.0]
[1779829723397,46.41,75923.95,21.0,0.0,0.0,0.0]
[1779829728433,46.41,75928.85,21.0,0.0,0.0,0.0]
[1779829734475,46.41,75929.79,21.0,0.0,0.0,0.0]
[1779829739510,46.41,75930.33,21.0,0.0,0.0,0.0]
[1779829746559,46.41,75930.45,21.0,0.0,0.0,0.0]
[1779829751594,46.41,75924.82,21.0,0.0,0.0,0.0]
[1779829755622,46.41,75915.24,21.0,0.0,0.0,0.0]
[1779829761664,46.41,75912.86,21.0,0.0,0.0,0.0]
[1779829767706,46.41,75912.97,21.0,0.0,0.0,0.0]
[1779829772741,46.41,75912.85,21.0,0.0,0.0,0.0]
[1779829777776,46.41,75914.88,21.0,0.0,0.0,0.0]
[1779829782811,46.41,75914.78,21.0,0.0,0.0,0.0]
[1779829787845,46.41,75914.25,21.0,0.0,0.0,0.0]
[1779829792881,46.41,75914.18,21.0,0.0,0.0,0.0]
[1779829801944,46.41,75908.02,21.0,0.0,0.0,0.0]
[1779829807986,46.41,75906.82,21.0,0.0,0.0,0.0]
[1779829813025,46.41,75902.11,21.0,0.0,0.0,0.0]
[1779829819067,46.41,75896.3,21.0,0.0,0.0,0.0]
[1779829824102,46.41,75896.68,21.0,0.0,0.0,0.0]
[1779829829137,46.41,75894.18,21.0,0.0,0.0,0.0]
[1779829834172,46.41,75894.39,21.0,0.0,0.0,0.0]
[1779829839207,46.41,75894.28,21.0,0.0,0.0,0.0]
[1779829844242,46.41,75894.29,21.0,0.0,0.0,0.0]
[1779829846257,46.41,75876.6,21.0,0.0,0.0,0.0]
[1779829851291,46.41,75872.64,21.0,0.0,0.0,0.0]
[1779829857334,46.41,75871.87,21.0,0.0,0.0,0.0]
[1779829862369,46.41,75869.9,21.0,0.0,0.0,0.0]
[1779829867404,46.41,75870.75,21.0,0.0,0.0,0.0]
[1779829872439,46.41,75874.84,21.0,0.0,0.0,0.0]
[1779829877478,46.41,75874.52,21.0,0.0,0.0,0.0]
[1779829882513,46.41,75874.38,21.0,0.0,0.0,0.0]
[1779829887548,46.41,75874.21,21.0,0.0,0.0,0.0]
[1779829892583,46.41,75874.71,21.0,0.0,0.0,0.0]
[1779829897618,46.41,75871.95,21.0,0.0,0.0,0.0]
[1779829902653,46.41,75872.26,21.0,0.0,0.0,0.0]
[1779829907688,46.41,75872.17,21.0,0.0,0.0,0.0]
[1779829912723,46.41,75872.13,21.0,0.0,0.0,0.0]
[1779829917759,46.41,75873.15,21.0,0.0,0.0,0.0]
[1779829922794,46.41,75873.18,21.0,0.0,0.0,0.0]
[1779829927829,46.41,75865.26,21.0,0.0,0.0,0.0]
[1779829933871,46.41,75864.74,21.0,0.0,0.0,0.0]
[1779829938905,46.41,75862.79,21.0,0.0,0.0,0.0]
[1779829943942,46.41,75859.45,21.0,0.0,0.0,0.0]
[1779829948976,46.41,75859.62,21.0,0.0,0.0,0.0]
[1779829955019,46.41,75859.58,21.0,0.0,0.0,0.0]
[1779829957033,46.41,75849.51,21.0,0.0,0.0,0.0]
[1779829962068,46.41,75849.31,21.0,0.0,0.0,0.0]
[1779829967103,46.41,75848.96,21.0,0.0,0.0,0.0]
[1779829972138,46.41,75848.68,21.0,0.0,0.0,0.0]
[1779829977174,46.41,75847.9,21.0,0.0,0.0,0.0]
[1779829981202,46.41,75836.32,21.0,0.0,0.0,0.0]
[1779829986237,46.41,75819.37,21.0,0.0,0.0,0.0]
[1779829987244,46.41,75797.07,21.0,0.0,0.0,0.0]
[1779829992279,46.41,75792.85,21.0,0.0,0.0,0.0]
[1779829994292,46.41,75784.06,21.0,0.0,0.0,0.0]
[1779829999333,46.41,75775.96,21.0,0.0,0.0,0.0]
[1779830001347,46.41,75767.92,21.0,0.0,0.0,0.0]
[1779830003361,46.41,75759.24,21.0,0.0,0.0,0.0]
[1779830008396,46.41,75754.89,21.0,0.0,0.0,0.0]
[1779830011416,46.41,75753.75,21.0,0.0,0.0,0.0]
[1779830016451,46.41,75756.26,21.0,0.0,0.0,0.0]
[1779830019473,46.41,75774.32,21.0,0.0,0.0,0.0]
[1779830024507,46.41,75779.09,21.0,0.0,0.0,0.0]
[1779830029543,46.41,75781.47,21.0,0.0,0.0,0.0]
[1779830034579,46.41,75782.29,21.0,0.0,0.0,0.0]
[1779830039614,46.41,75777.94,21.0,0.0,0.0,0.0]
[1779830044649,46.41,75785.51,21.0,0.0,0.0,0.0]
[1779830049683,46.41,75785.76,21.0,0.0,0.0,0.0]
[1779830054719,46.41,75785.5,21.0,0.0,0.0,0.0]
[1779830059754,46.41,75786.13,21.0,0.0,0.0,0.0]
[1779830064789,46.41,75792.98,21.0,0.0,0.0,0.0]
[1779830069824,46.41,75796.6,21.0,0.0,0.0,0.0]
[1779830075866,46.41,75796.34,21.0,0.0,0.0,0.0]
[1779830080901,46.41,75796.35,21.0,0.0,0.0,0.0]
[1779830088957,46.41,75795.1,21.0,0.0,0.0,0.0]
[1779830101060,46.41,75795.46,21.0,0.0,0.0,0.0]
[1779830106097,46.41,75791.02,21.0,0.0,0.0,0.0]
[1779830115160,46.41,75789.66,21.0,0.0,0.0,0.0]
[1779830120196,46.41,75789.65,21.0,0.0,0.0,0.0]
[1779830125231,46.41,75796.23,21.0,0.0,0.0,0.0]
[1779830130266,46.41,75803.26,21.0,0.0,0.0,0.0]
[1779830135301,46.41,75807.08,21.0,0.0,0.0,0.0]
[1779830139332,46.41,75815.3,21.0,0.0,0.0,0.0]
[1779830143360,46.41,75823.5,21.0,0.0,0.0,0.0]
[1779830145374,46.41,75831.86,21.0,0.0,0.0,0.0]
[1779830150409,46.41,75837.94,21.0,0.0,0.0,0.0]
[1779830155444,46.41,75842.25,21.0,0.0,0.0,0.0]
[1779830160478,46.41,75840.3,21.0,0.0,0.0,0.0]
[1779830163952,46.41,75833.23,21.0,0.0,0.0,0.0]
[1779830164018,46.41,75833.23,21.0,0.0,0.0,0.0]
[1779830169544,46.41,75835.99,21.0,0.0,0.0,0.0]
[1779830175585,46.41,75836.27,21.0,0.0,0.0,0.0]
[1779830181628,46.41,75837.44,21.0,0.0,0.0,0.0]
[1779830192705,46.41,75839.72,21.0,0.0,0.0,0.0]
[1779830198747,46.41,75841.36,21.0,0.0,0.0,0.0]
[1779830204789,46.41,75845.21,21.0,0.0,0.0,0.0]
[1779830208348,46.41,75846.92,21.0,0.0,0.0,0.0]
[1779830208669,46.41,75846.19,21.0,0.0,0.0,0.0]
[1779830212846,46.41,75854.6,21.0,0.0,0.0,0.0]
[1779830217881,46.41,75862.52,21.0,0.0,0.0,0.0]
[1779830222917,46.41,75860.85,21.0,0.0,0.0,0.0]
[1779830227952,46.41,75861.1,21.0,0.0,0.0,0.0]
[1779830235001,46.41,75862.99,21.0,0.0,0.0,0.0]
[1779830239029,46.41,75849.9,21.0,0.0,0.0,0.0]
[1779830244070,46.41,75846.16,21.0,0.0,0.0,0.0]
[1779830249104,46.41,75846.83,21.0,0.0,0.0,0.0]
[1779830255148,46.41,75847.15,21.0,0.0,0.0,0.0]
[1779830260182,46.41,75853.26,21.0,0.0,0.0,0.0]
[1779830265217,46.41,75860.75,21.0,0.0,0.0,0.0]
[1779830270252,46.41,75864.64,21.0,0.0,0.0,0.0]
[1779830276294,46.41,75864.95,21.0,0.0,0.0,0.0]
[1779830281329,46.41,75865.39,21.0,0.0,0.0,0.0]
[1779830286364,46.41,75865.43,21.0,0.0,0.0,0.0]
[1779830290392,46.41,75873.89,21.0,0.0,0.0,0.0]
[1779830295427,46.41,75873.39,21.0,0.0,0.0,0.0]
[1779830301470,46.41,75874.43,21.0,0.0,0.0,0.0]
[1779830306505,46.41,75876.75,21.0,0.0,0.0,0.0]
[1779830311540,46.41,75876.67,21.0,0.0,0.0,0.0]
[1779830314561,46.41,75884.65,21.0,0.0,0.0,0.0]
[1779830319596,46.41,75885.78,21.0,0.0,0.0,0.0]
[1779830324634,46.41,75882.11,21.0,0.0,0.0,0.0]
[1779830329669,46.41,75882.26,21.0,0.0,0.0,0.0]
[1779830334704,46.41,75878.66,21.0,0.0,0.0,0.0]
[1779830339739,46.41,75874.63,21.0,0.0,0.0,0.0]
[1779830344774,46.41,75875.1,21.0,0.0,0.0,0.0]
[1779830349808,46.41,75876.75,21.0,0.0,0.0,0.0]
[1779830354843,46.41,75876.44,21.0,0.0,0.0,0.0]
[1779830361486,46.41,75876.19,21.0,0.0,0.0,0.0]
[1779830367936,46.41,75876.03,21.0,0.0,0.0,0.0]
[1779830372971,46.41,75876.01,21.0,0.0,0.0,0.0]
[1779830378006,46.41,75876.61,21.0,0.0,0.0,0.0]
[1779830383041,46.41,75876.58,21.0,0.0,0.0,0.0]
[1779830388076,46.41,75876.66,21.0,0.0,0.0,0.0]
[1779830393111,46.41,75880.65,21.0,0.0,0.0,0.0]
[1779830398146,46.41,75878.89,21.0,0.0,0.0,0.0]
[1779830403181,46.41,75877.23,21.0,0.0,0.0,0.0]
[1779830408218,46.41,75870.92,21.0,0.0,0.0,0.0]
[1779830413253,46.41,75870.93,21.0,0.0,0.0,0.0]
[1779830418288,46.41,75872.98,21.0,0.0,0.0,0.0]
[1779830424330,46.41,75874.03,21.0,0.0,0.0,0.0]
[1779830429365,46.41,75878.87,21.0,0.0,0.0,0.0]
[1779830434400,46.41,75886.8,21.0,0.0,0.0,0.0]
[1779830439435,46.41,75887.11,21.0,0.0,0.0,0.0]
[1779830448498,46.41,75887.17,21.0,0.0,0.0,0.0]
[1779830453533,46.41,75887.61,21.0,0.0,0.0,0.0]
[1779830459575,46.41,75893.89,21.0,0.0,0.0,0.0]
[1779830469645,46.41,75894.1,21.0,0.0,0.0,0.0]
[1779830474680,46.41,75894.39,21.0,0.0,0.0,0.0]
[1779830479715,46.41,75895.35,21.0,0.0,0.0,0.0]
[1779830482735,46.41,75906.16,21.0,0.0,0.0,0.0]
[1779830489785,46.41,75904.81,21.0,0.0,0.0,0.0]
[1779830494820,46.41,75907.27,21.0,0.0,0.0,0.0]
[1779830500862,46.41,75908.94,21.0,0.0,0.0,0.0]
[1779830510933,46.41,75909.67,21.0,0.0,0.0,0.0]
[1779830515968,46.41,75910.82,21.0,0.0,0.0,0.0]
[1779830521003,46.41,75912.02,21.0,0.0,0.0,0.0]
[1779830527049,46.41,75912.72,21.0,0.0,0.0,0.0]
[1779830532084,46.41,75912.98,21.0,0.0,0.0,0.0]
[1779830538126,46.41,75912.72,21.0,0.0,0.0,0.0]
[1779830543161,46.41,75918.95,21.0,0.0,0.0,0.0]
[1779830549203,46.41,75919.14,21.0,0.0,0.0,0.0]
[1779830559276,46.41,75914.97,21.0,0.0,0.0,0.0]
[1779830564311,46.41,75915.0,21.0,0.0,0.0,0.0]
[1779830572368,46.41,75914.78,21.0,0.0,0.0,0.0]
[1779830577403,46.41,75915.83,21.0,0.0,0.0,0.0]
[1779830582438,46.41,75916.78,21.0,0.0,0.0,0.0]
[1779830587473,46.41,75917.48,21.0,0.0,0.0,0.0]
[1779830592508,46.41,75918.24,21.0,0.0,0.0,0.0]
[1779830599558,46.41,75918.57,21.0,0.0,0.0,0.0]
[1779830604593,46.41,75921.27,21.0,0.0,0.0,0.0]
[1779830611643,46.41,75923.49,21.0,0.0,0.0,0.0]
[1779830617685,46.41,75923.94,21.0,0.0,0.0,0.0]
[1779830622720,46.41,75922.96,21.0,0.0,0.0,0.0]
[1779830627755,46.41,75923.48,21.0,0.0,0.0,0.0]
[1779830637826,46.41,75923.48,21.0,0.0,0.0,0.0]
[1779830642863,46.41,75923.35,21.0,0.0,0.0,0.0]
[1779830647898,46.41,75927.39,21.0,0.0,0.0,0.0]
[1779830652933,46.41,75928.69,21.0,0.0,0.0,0.0]
[1779830657968,46.41,75930.49,21.0,0.0,0.0,0.0]
[1779830663004,46.41,75931.56,21.0,0.0,0.0,0.0]
[1779830668041,46.41,75929.08,21.0,0.0,0.0,0.0]
[1779830680125,46.41,75929.01,21.0,0.0,0.0,0.0]
[1779830692209,46.41,75928.5,21.0,0.0,0.0,0.0]
[1779830697244,46.41,75927.32,21.0,0.0,0.0,0.0]
[1779830701272,46.41,75919.44,21.0,0.0,0.0,0.0]
[1779830703287,46.41,75929.81,21.0,0.0,0.0,0.0]
[1779830708323,46.41,75934.01,21.0,0.0,0.0,0.0]
[1779830715372,46.41,75934.41,21.0,0.0,0.0,0.0]
[1779830721414,46.41,75935.13,21.0,0.0,0.0,0.0]
[1779830729470,46.41,75938.77,21.0,0.0,0.0,0.0]
[1779830734504,46.41,75944.46,21.0,0.0,0.0,0.0]
[1779830739540,46.41,75945.09,21.0,0.0,0.0,0.0]
[1779830745582,46.41,75944.15,21.0,0.0,0.0,0.0]
[1779830750616,46.41,75944.43,21.0,0.0,0.0,0.0]
[1779830755652,46.41,75945.89,21.0,0.0,0.0,0.0]
[1779830760687,46.41,75946.17,21.0,0.0,0.0,0.0]
[1779830766729,46.41,75946.48,21.0,0.0,0.0,0.0]
[1779830771764,46.41,75946.52,21.0,0.0,0.0,0.0]
[1779830774952,46.41,75946.55,21.0,0.0,0.0,0.0]
[1779830775979,46.41,75946.52,21.0,0.0,0.0,0.0]
[1779830781834,46.41,75947.39,21.0,0.0,0.0,0.0]
[1779830786868,46.41,75948.09,21.0,0.0,0.0,0.0]
[1779830791904,46.41,75949.05,21.0,0.0,0.0,0.0]
[1779830796939,46.41,75949.41,21.0,0.0,0.0,0.0]
[1779830801974,46.41,75949.5,21.0,0.0,0.0,0.0]
[1779830807009,46.41,75951.7,21.0,0.0,0.0,0.0]
[1779830815065,46.41,75952.95,21.0,0.0,0.0,0.0]
[1779830821107,46.41,75957.75,21.0,0.0,0.0,0.0]
[1779830826142,46.41,75957.86,21.0,0.0,0.0,0.0]
[1779830831178,46.41,75958.67,21.0,0.0,0.0,0.0]
[1779830839233,46.41,75958.56,21.0,0.0,0.0,0.0]
[1779830846281,46.41,75958.91,21.0,0.0,0.0,0.0]
[1779830851316,46.41,75958.58,21.0,0.0,0.0,0.0]
[1779830853331,46.41,75949.81,21.0,0.0,0.0,0.0]
[1779830861387,46.41,75949.61,21.0,0.0,0.0,0.0]
[1779830866422,46.41,75950.56,21.0,0.0,0.0,0.0]
[1779830871457,46.41,75952.92,21.0,0.0,0.0,0.0]
[1779830877498,46.41,75953.88,21.0,0.0,0.0,0.0]
[1779830882534,46.41,75953.91,21.0,0.0,0.0,0.0]
[1779830887569,46.41,75951.85,21.0,0.0,0.0,0.0]
[1779830892604,46.41,75951.82,21.0,0.0,0.0,0.0]
[1779830898664,46.41,75947.57,21.0,0.0,0.0,0.0]
[1779830905716,46.41,75943.48,21.0,0.0,0.0,0.0]
[1779830912763,46.41,75943.46,21.0,0.0,0.0,0.0]
[1779830926861,46.41,75942.39,21.0,0.0,0.0,0.0]
[1779830931895,46.41,75942.19,21.0,0.0,0.0,0.0]
[1779830940959,46.41,75946.74,21.0,0.0,0.0,0.0]
[1779830945994,46.41,75949.27,21.0,0.0,0.0,0.0]
[1779830952039,46.41,75949.92,21.0,0.0,0.0,0.0]
[1779830961102,46.41,75948.62,21.0,0.0,0.0,0.0]
[1779830966137,46.41,75949.43,21.0,0.0,0.0,0.0]
[1779830971172,46.41,75950.26,21.0,0.0,0.0,0.0]
[1779830982249,46.41,75950.31,21.0,0.0,0.0,0.0]
[1779830988291,46.41,75948.14,21.0,0.0,0.0,0.0]
[1779830993326,46.41,75950.31,21.0,0.0,0.0,0.0]
[1779831003396,46.41,75950.31,21.0,0.0,0.0,0.0]
[1779831012460,46.41,75950.83,21.0,0.0,0.0,0.0]
[1779831017496,46.41,75950.86,21.0,0.0,0.0,0.0]
[1779831023538,46.41,75951.15,21.0,0.0,0.0,0.0]
[1779831028573,46.41,75949.34,21.0,0.0,0.0,0.0]
[1779831034623,46.41,75951.52,21.0,0.0,0.0,0.0]
[1779831040664,46.41,75951.54,21.0,0.0,0.0,0.0]
[1779831048721,46.41,75953.16,21.0,0.0,0.0,0.0]
[1779831056776,46.41,75953.94,21.0,0.0,0.0,0.0]
[1779831061813,46.41,75956.03,21.0,0.0,0.0,0.0]
[1779831066848,46.41,75956.92,21.0,0.0,0.0,0.0]
[1779831071883,46.41,75963.93,21.0,0.0,0.0,0.0]
[1779831076928,46.41,75968.37,21.0,0.0,0.0,0.0]
[1779831081973,46.41,75969.46,21.0,0.0,0.0,0.0]
[1779831091041,46.41,75972.6,21.0,0.0,0.0,0.0]
[1779831093055,46.41,75981.25,21.0,0.0,0.0,0.0]
[1779831099097,46.41,75980.46,21.0,0.0,0.0,0.0]
[1779831104132,46.41,75977.55,21.0,0.0,0.0,0.0]
[1779831105139,46.41,75967.93,21.0,0.0,0.0,0.0]
[1779831110174,46.41,75961.28,21.0,0.0,0.0,0.0]
[1779831115284,46.41,75960.97,21.0,0.0,0.0,0.0]
[1779831115642,46.41,75961.31,21.0,0.0,0.0,0.0]
[1779831121251,46.41,75960.91,21.0,0.0,0.0,0.0]
[1779831126286,46.41,75961.67,21.0,0.0,0.0,0.0]
[1779831131321,46.41,75961.76,21.0,0.0,0.0,0.0]
[1779831137363,46.41,75961.42,21.0,0.0,0.0,0.0]
[1779831142398,46.41,75961.46,21.0,0.0,0.0,0.0]
[1779831147433,46.41,75961.76,21.0,0.0,0.0,0.0]
[1779831157503,46.41,75961.75,21.0,0.0,0.0,0.0]
[1779831165558,46.41,75961.71,21.0,0.0,0.0,0.0]
[1779831171601,46.41,75956.7,21.0,0.0,0.0,0.0]
[1779831176636,46.41,75954.81,21.0,0.0,0.0,0.0]
[1779831181671,46.41,75952.53,21.0,0.0,0.0,0.0]
[1779831186706,46.41,75951.0,21.0,0.0,0.0,0.0]
[1779831191741,46.41,75950.91,21.0,0.0,0.0,0.0]
[1779831196776,46.41,75949.88,21.0,0.0,0.0,0.0]
[1779831205839,46.41,75949.78,21.0,0.0,0.0,0.0]
[1779831214902,46.41,75949.56,21.0,0.0,0.0,0.0]
[1779831221955,46.41,75948.97,21.0,0.0,0.0,0.0]
[1779831226990,46.41,75949.1,21.0,0.0,0.0,0.0]
[1779831232025,46.41,75949.43,21.0,0.0,0.0,0.0]
[1779831237060,46.41,75947.71,21.0,0.0,0.0,0.0]
[1779831242095,46.41,75947.9,21.0,0.0,0.0,0.0]
[1779831253172,46.41,75947.94,21.0,0.0,0.0,0.0]
[1779831258207,46.41,75948.7,21.0,0.0,0.0,0.0]
[1779831266264,46.41,75939.83,21.0,0.0,0.0,0.0]
[1779831271300,46.41,75934.32,21.0,0.0,0.0,0.0]
[1779831274321,46.41,75923.49,21.0,0.0,0.0,0.0]
[1779831278348,46.41,75908.75,21.0,0.0,0.0,0.0]
[1779831283384,46.41,75901.93,21.0,0.0,0.0,0.0]
[1779831288419,46.41,75898.8,21.0,0.0,0.0,0.0]
[1779831293471,46.41,75896.65,21.0,0.0,0.0,0.0]
[1779831296480,46.41,75906.13,21.0,0.0,0.0,0.0]
[1779831301516,46.41,75909.2,21.0,0.0,0.0,0.0]
[1779831306556,46.41,75916.11,21.0,0.0,0.0,0.0]
[1779831311591,46.41,75916.24,21.0,0.0,0.0,0.0]
[1779831316626,46.41,75920.18,21.0,0.0,0.0,0.0]
[1779831321661,46.41,75924.17,21.0,0.0,0.0,0.0]
[1779831327703,46.41,75925.56,21.0,0.0,0.0,0.0]
[1779831333745,46.41,75925.52,21.0,0.0,0.0,0.0]
[1779831338781,46.41,75926.78,21.0,0.0,0.0,0.0]
[1779831343815,46.41,75925.45,21.0,0.0,0.0,0.0]
[1779831349857,46.41,75924.95,21.0,0.0,0.0,0.0]
[1779831354891,46.41,75924.88,21.0,0.0,0.0,0.0]
[1779831359927,46.41,75927.08,21.0,0.0,0.0,0.0]
[1779831366981,46.41,75920.12,21.0,0.0,0.0,0.0]
[1779831372016,46.41,75914.94,21.0,0.0,0.0,0.0]
[1779831377052,46.41,75908.47,21.0,0.0,0.0,0.0]
[1779831382085,46.41,75907.97,21.0,0.0,0.0,0.0]
[1779831385956,46.41,75908.18,21.0,0.0,0.0,0.0]
[1779831386999,46.41,75908.11,21.0,0.0,0.0,0.0]
[1779831392157,46.41,75907.95,21.0,0.0,0.0,0.0]
[1779831397192,46.41,75906.47,21.0,0.0,0.0,0.0]
[1779831402228,46.41,75906.61,21.0,0.0,0.0,0.0]
[1779831407263,46.41,75906.43,21.0,0.0,0.0,0.0]
[1779831412298,46.41,75907.01,21.0,0.0,0.0,0.0]
[1779831419348,46.41,75909.9,21.0,0.0,0.0,0.0]
[1779831424382,46.41,75910.23,21.0,0.0,0.0,0.0]
[1779831429417,46.41,75910.92,21.0,0.0,0.0,0.0]
[1779831437473,46.41,75910.8,21.0,0.0,0.0,0.0]
[1779831443514,46.41,75911.03,21.0,0.0,0.0,0.0]
[1779831449557,46.41,75911.76,21.0,0.0,0.0,0.0]
[1779831454592,46.41,75911.72,21.0,0.0,0.0,0.0]
[1779831459654,46.41,75916.28,21.0,0.0,0.0,0.0]
[1779831460648,46.41,75923.8,21.0,0.0,0.0,0.0]
[1779831465683,46.41,75924.06,21.0,0.0,0.0,0.0]
[1779831473740,46.41,75924.13,21.0,0.0,0.0,0.0]
[1779831478779,46.41,75931.94,21.0,0.0,0.0,0.0]
[1779831480793,46.41,75941.74,21.0,0.0,0.0,0.0]
[1779831485828,46.41,75947.22,21.0,0.0,0.0,0.0]
[1779831490863,46.41,75953.41,21.0,0.0,0.0,0.0]
[1779831495898,46.41,75953.58,21.0,0.0,0.0,0.0]
[1779831500933,46.41,75951.04,21.0,0.0,0.0,0.0]
[1779831506976,46.41,75950.55,21.0,0.0,0.0,0.0]
[1779831511003,46.41,75945.33,21.0,0.0,0.0,0.0]
[1779831515031,46.41,75937.76,21.0,0.0,0.0,0.0]
[1779831520066,46.41,75939.39,21.0,0.0,0.0,0.0]
[1779831525101,46.41,75937.79,21.0,0.0,0.0,0.0]
[1779831530136,46.41,75938.12,21.0,0.0,0.0,0.0]
[1779831538193,46.41,75937.96,21.0,0.0,0.0,0.0]
[1779831544235,46.41,75938.29,21.0,0.0,0.0,0.0]
[1779831549270,46.41,75936.74,21.0,0.0,0.0,0.0]
[1779831554304,46.41,75936.98,21.0,0.0,0.0,0.0]
[1779831559340,46.41,75937.21,21.0,0.0,0.0,0.0]
[1779831564375,46.41,75936.99,21.0,0.0,0.0,0.0]
[1779831569410,46.41,75937.19,21.0,0.0,0.0,0.0]
[1779831574445,46.41,75927.38,21.0,0.0,0.0,0.0]
[1779831579480,46.41,75926.15,21.0,0.0,0.0,0.0]
[1779831584515,46.41,75925.59,21.0,0.0,0.0,0.0]
[1779831591563,46.41,75925.57,21.0,0.0,0.0,0.0]
[1779831596598,46.41,75925.61,21.0,0.0,0.0,0.0]
[1779831601634,46.41,75925.76,21.0,0.0,0.0,0.0]
[1779831606669,46.41,75925.81,21.0,0.0,0.0,0.0]
[1779831607676,46.41,75914.34,21.0,0.0,0.0,0.0]
[1779831610697,46.41,75905.17,21.0,0.0,0.0,0.0]
[1779831615732,46.41,75902.12,21.0,0.0,0.0,0.0]
[1779831620769,46.41,75901.83,21.0,0.0,0.0,0.0]
[1779831625804,46.41,75902.16,21.0,0.0,0.0,0.0]
[1779831630839,46.41,75902.06,21.0,0.0,0.0,0.0]
[1779831633862,46.41,75901.42,21.0,0.0,0.0,0.0]
[1779831638895,46.41,75901.18,21.0,0.0,0.0,0.0]
[1779831644937,46.41,75900.49,21.0,0.0,0.0,0.0]
[1779831649972,46.41,75901.45,21.0,0.0,0.0,0.0]
[1779831658028,46.41,75901.3,21.0,0.0,0.0,0.0]
[1779831667091,46.41,75901.62,21.0,0.0,0.0,0.0]
[1779831672126,46.41,75902.13,21.0,0.0,0.0,0.0]
[1779831677160,46.41,75901.67,21.0,0.0,0.0,0.0]
[1779831682196,46.41,75901.75,21.0,0.0,0.0,0.0]
[1779831687230,46.41,75901.53,21.0,0.0,0.0,0.0]
[1779831691259,46.41,75888.17,21.0,0.0,0.0,0.0]
[1779831696294,46.41,75883.87,21.0,0.0,0.0,0.0]
[1779831701329,46.41,75892.94,21.0,0.0,0.0,0.0]
[1779831704350,46.41,75900.92,21.0,0.0,0.0,0.0]
[1779831710393,46.41,75901.39,21.0,0.0,0.0,0.0]
[1779831715429,46.41,75901.51,21.0,0.0,0.0,0.0]
[1779831720464,46.41,75905.59,21.0,0.0,0.0,0.0]
[1779831725500,46.41,75910.1,21.0,0.0,0.0,0.0]
[1779831730535,46.41,75911.16,21.0,0.0,0.0,0.0]
[1779831737584,46.41,75911.19,21.0,0.0,0.0,0.0]
[1779831742619,46.41,75911.12,21.0,0.0,0.0,0.0]
[1779831747654,46.41,75910.52,21.0,0.0,0.0,0.0]
[1779831753697,46.41,75912.18,21.0,0.0,0.0,0.0]
[1779831758732,46.41,75912.62,21.0,0.0,0.0,0.0]
[1779831764774,46.41,75912.85,21.0,0.0,0.0,0.0]
[1779831769809,46.41,75912.92,21.0,0.0,0.0,0.0]
[1779831774844,46.41,75920.27,21.0,0.0,0.0,0.0]
[1779831776858,46.41,75930.56,21.0,0.0,0.0,0.0]
[1779831777866,46.41,75938.66,21.0,0.0,0.0,0.0]
[1779831779879,46.41,75948.53,21.0,0.0,0.0,0.0]
[1779831784914,46.41,75955.5,21.0,0.0,0.0,0.0]
[1779831789949,46.41,75952.68,21.0,0.0,0.0,0.0]
[1779831793977,46.41,75944.37,21.0,0.0,0.0,0.0]
[1779831794407,46.41,75944.37,21.0,0.0,0.0,0.0]
[1779831800019,46.41,75937.82,21.0,0.0,0.0,0.0]
[1779831806063,46.41,75936.8,21.0,0.0,0.0,0.0]
[1779831816134,46.41,75936.51,21.0,0.0,0.0,0.0]
[1779831821169,46.41,75934.87,21.0,0.0,0.0,0.0]
[1779831826204,46.41,75939.05,21.0,0.0,0.0,0.0]
[1779831831241,46.41,75945.09,21.0,0.0,0.0,0.0]
[1779831833253,46.41,75937.63,21.0,0.0,0.0,0.0]
[1779831835267,46.41,75927.46,21.0,0.0,0.0,0.0]
[1779831838289,46.41,75918.59,21.0,0.0,0.0,0.0]
[1779831843323,46.41,75914.81,21.0,0.0,0.0,0.0]
[1779831848359,46.41,75915.23,21.0,0.0,0.0,0.0]
[1779831854401,46.41,75913.28,21.0,0.0,0.0,0.0]
[1779831860443,46.41,75909.0,21.0,0.0,0.0,0.0]
[1779831865478,46.41,75908.17,21.0,0.0,0.0,0.0]
[1779831866655,46.41,75908.17,21.0,0.0,0.0,0.0]
[1779831872527,46.41,75904.2,21.0,0.0,0.0,0.0]
[1779831877562,46.41,75906.59,21.0,0.0,0.0,0.0]
[1779831884611,46.41,75907.41,21.0,0.0,0.0,0.0]
[1779831889646,46.41,75907.28,21.0,0.0,0.0,0.0]
[1779831894680,46.41,75907.43,21.0,0.0,0.0,0.0]
[1779831899716,46.41,75907.81,21.0,0.0,0.0,0.0]
[1779831904753,46.41,75907.27,21.0,0.0,0.0,0.0]
[1779831909788,46.41,75906.85,21.0,0.0,0.0,0.0]
[1779831914823,46.41,75907.24,21.0,0.0,0.0,0.0]
[1779831920865,46.41,75907.05,21.0,0.0,0.0,0.0]
[1779831925900,46.41,75906.9,21.0,0.0,0.0,0.0]
[1779831930935,46.41,75907.02,21.0,0.0,0.0,0.0]
[1779831935970,46.41,75912.88,21.0,0.0,0.0,0.0]
[1779831941005,46.41,75914.98,21.0,0.0,0.0,0.0]
[1779831946040,46.41,75915.9,21.0,0.0,0.0,0.0]
[1779831951075,46.41,75916.4,21.0,0.0,0.0,0.0]
[1779831957117,46.41,75916.44,21.0,0.0,0.0,0.0]
[1779831964166,46.41,75917.21,21.0,0.0,0.0,0.0]
[1779831967187,46.41,75926.11,21.0,0.0,0.0,0.0]
[1779831972222,46.41,75927.86,21.0,0.0,0.0,0.0]
[1779831977257,46.41,75927.73,21.0,0.0,0.0,0.0]
[1779831982292,46.41,75929.17,21.0,0.0,0.0,0.0]
[1779831987327,46.41,75934.98,21.0,0.0,0.0,0.0]
[1779831990348,46.41,75945.18,21.0,0.0,0.0,0.0]
[1779831995383,46.41,75948.68,21.0,0.0,0.0,0.0]
[1779831996952,46.41,75948.68,21.0,0.0,0.0,0.0]
[1779831996991,46.41,75948.68,21.0,0.0,0.0,0.0]
[1779831998404,46.41,75938.91,21.0,0.0,0.0,0.0]
[1779832003438,46.41,75936.6,21.0,0.0,0.0,0.0]
[1779832008474,46.41,75936.75,21.0,0.0,0.0,0.0]
[1779832014515,46.41,75936.79,21.0,0.0,0.0,0.0]
[1779832019551,46.41,75936.36,21.0,0.0,0.0,0.0]
[1779832024589,46.41,75936.18,21.0,0.0,0.0,0.0]
[1779832029623,46.41,75935.62,21.0,0.0,0.0,0.0]
[1779832034659,46.41,75935.63,21.0,0.0,0.0,0.0]
[1779832040700,46.41,75932.96,21.0,0.0,0.0,0.0]
[1779832045735,46.41,75935.63,21.0,0.0,0.0,0.0]
[1779832050771,46.41,75931.87,21.0,0.0,0.0,0.0]
[1779832056814,46.41,75932.92,21.0,0.0,0.0,0.0]
[1779832067891,46.41,75931.9,21.0,0.0,0.0,0.0]
[1779832072926,46.41,75931.28,21.0,0.0,0.0,0.0]
[1779832077961,46.41,75924.53,21.0,0.0,0.0,0.0]
[1779832083003,46.41,75924.26,21.0,0.0,0.0,0.0]
[1779832084013,46.41,75913.56,21.0,0.0,0.0,0.0]
[1779832089047,46.41,75918.95,21.0,0.0,0.0,0.0]
[1779832097103,46.41,75918.85,21.0,0.0,0.0,0.0]
[1779832102137,46.41,75919.43,21.0,0.0,0.0,0.0]
[1779832107173,46.41,75919.02,21.0,0.0,0.0,0.0]
[1779832111201,46.41,75918.88,21.0,0.0,0.0,0.0]
[1779832116238,46.41,75928.6,21.0,0.0,0.0,0.0]
[1779832121273,46.41,75929.51,21.0,0.0,0.0,0.0]
[1779832126308,46.41,75927.79,21.0,0.0,0.0,0.0]
[1779832131343,46.41,75927.3,21.0,0.0,0.0,0.0]
[1779832136378,46.41,75927.24,21.0,0.0,0.0,0.0]
[1779832141413,46.41,75927.28,21.0,0.0,0.0,0.0]
[1779832146448,46.41,75926.2,21.0,0.0,0.0,0.0]
[1779832151483,46.41,75925.89,21.0,0.0,0.0,0.0]
[1779832156518,46.41,75926.35,21.0,0.0,0.0,0.0]
[1779832161553,46.41,75927.68,21.0,0.0,0.0,0.0]
[1779832166588,46.41,75926.5,21.0,0.0,0.0,0.0]
[1779832171622,46.41,75926.78,21.0,0.0,0.0,0.0]
[1779832177665,46.41,75926.52,21.0,0.0,0.0,0.0]
[1779832182701,46.41,75917.2,21.0,0.0,0.0,0.0]
[1779832187736,46.41,75915.08,21.0,0.0,0.0,0.0]
[1779832196799,46.41,75909.19,21.0,0.0,0.0,0.0]
[1779832201834,46.41,75906.78,21.0,0.0,0.0,0.0]
[1779832209890,46.41,75900.72,21.0,0.0,0.0,0.0]
[1779832215959,46.41,75899.51,21.0,0.0,0.0,0.0]
[1779832227039,46.41,75899.44,21.0,0.0,0.0,0.0]
[1779832233081,46.41,75896.7,21.0,0.0,0.0,0.0]
[1779832238117,46.41,75894.83,21.0,0.0,0.0,0.0]
[1779832245165,46.41,75895.07,21.0,0.0,0.0,0.0]
[1779832250201,46.41,75895.24,21.0,0.0,0.0,0.0]
[1779832255236,46.41,75894.18,21.0,0.0,0.0,0.0]
[1779832260271,46.41,75894.05,21.0,0.0,0.0,0.0]
[1779832265306,46.41,75891.39,21.0,0.0,0.0,0.0]
[1779832270343,46.41,75889.7,21.0,0.0,0.0,0.0]
[1779832275378,46.41,75885.53,21.0,0.0,0.0,0.0]
[1779832279406,46.41,75877.84,21.0,0.0,0.0,0.0]
[1779832284441,46.41,75872.13,21.0,0.0,0.0,0.0]
[1779832286455,46.41,75864.48,21.0,0.0,0.0,0.0]
[1779832288468,46.41,75876.29,21.0,0.0,0.0,0.0]
[1779832293504,46.41,75879.46,21.0,0.0,0.0,0.0]
[1779832296528,46.41,75840.95,21.0,0.0,0.0,0.0]
[1779832299549,46.41,75848.8,21.0,0.0,0.0,0.0]
[1779832300557,46.41,75857.91,21.0,0.0,0.0,0.0]
[1779832305594,46.41,75862.98,21.0,0.0,0.0,0.0]
[1779832310625,46.41,75863.01,21.0,0.0,0.0,0.0]
[1779832315661,46.41,75863.25,21.0,0.0,0.0,0.0]
[1779832320696,46.41,75863.57,21.0,0.0,0.0,0.0]
[1779832325731,46.41,75864.09,21.0,0.0,0.0,0.0]
[1779832330765,46.41,75866.68,21.0,0.0,0.0,0.0]
[1779832337815,46.41,75869.56,21.0,0.0,0.0,0.0]
[1779832342850,46.41,75878.65,21.0,0.0,0.0,0.0]
[1779832347885,46.41,75880.61,21.0,0.0,0.0,0.0]
[1779832352920,46.41,75881.95,21.0,0.0,0.0,0.0]
[1779832357954,46.41,75882.02,21.0,0.0,0.0,0.0]
[1779832358962,46.41,75874.37,21.0,0.0,0.0,0.0]
[1779832363996,46.41,75869.71,21.0,0.0,0.0,0.0]
[1779832370040,46.41,75868.34,21.0,0.0,0.0,0.0]
[1779832375074,46.41,75869.13,21.0,0.0,0.0,0.0]
[1779832380109,46.41,75868.93,21.0,0.0,0.0,0.0]
[1779832387158,46.41,75869.46,21.0,0.0,0.0,0.0]
[1779832392193,46.41,75869.59,21.0,0.0,0.0,0.0]
[1779832397229,46.41,75873.68,21.0,0.0,0.0,0.0]
[1779832403272,46.41,75873.89,21.0,0.0,0.0,0.0]
[1779832409314,46.41,75874.63,21.0,0.0,0.0,0.0]
[1779832412335,46.41,75874.4,21.0,0.0,0.0,0.0]
[1779832419384,46.41,75874.52,21.0,0.0,0.0,0.0]
[1779832424419,46.41,75875.78,21.0,0.0,0.0,0.0]
[1779832431468,46.41,75874.98,21.0,0.0,0.0,0.0]
[1779832436504,46.41,75874.94,21.0,0.0,0.0,0.0]
[1779832441538,46.41,75874.13,21.0,0.0,0.0,0.0]
[1779832446575,46.41,75874.53,21.0,0.0,0.0,0.0]
[1779832453623,46.41,75870.84,21.0,0.0,0.0,0.0]
[1779832455639,46.41,75856.41,21.0,0.0,0.0,0.0]
[1779832460674,46.41,75855.42,21.0,0.0,0.0,0.0]
[1779832465709,46.41,75855.72,21.0,0.0,0.0,0.0]
[1779832470743,46.41,75854.04,21.0,0.0,0.0,0.0]
[1779832471751,46.41,75851.54,21.0,0.0,0.0,0.0]
[1779832476786,46.41,75849.74,21.0,0.0,0.0,0.0]
[1779832481821,46.41,75843.83,21.0,0.0,0.0,0.0]
[1779832487863,46.41,75843.41,21.0,0.0,0.0,0.0]
[1779832493905,46.41,75838.13,21.0,0.0,0.0,0.0]
[1779832498940,46.41,75840.37,21.0,0.0,0.0,0.0]
[1779832503975,46.41,75840.35,21.0,0.0,0.0,0.0]
[1779832504982,46.41,75848.28,21.0,0.0,0.0,0.0]
[1779832510017,46.41,75852.26,21.0,0.0,0.0,0.0]
[1779832515052,46.41,75852.81,21.0,0.0,0.0,0.0]
[1779832520087,46.41,75852.89,21.0,0.0,0.0,0.0]
[1779832526128,46.41,75852.71,21.0,0.0,0.0,0.0]
[1779832531164,46.41,75851.84,21.0,0.0,0.0,0.0]
[1779832536199,46.41,75854.14,21.0,0.0,0.0,0.0]
[1779832541234,46.41,75854.82,21.0,0.0,0.0,0.0]
[1779832546269,46.41,75855.32,21.0,0.0,0.0,0.0]
[1779832551304,46.41,75854.52,21.0,0.0,0.0,0.0]
[1779832554326,46.41,75846.29,21.0,0.0,0.0,0.0]
[1779832557348,46.41,75838.35,21.0,0.0,0.0,0.0]
[1779832562383,46.41,75834.73,21.0,0.0,0.0,0.0]
[1779832567418,46.41,75834.63,21.0,0.0,0.0,0.0]
[1779832574467,46.41,75834.83,21.0,0.0,0.0,0.0]
[1779832579502,46.41,75834.74,21.0,0.0,0.0,0.0]
[1779832585545,46.41,75834.14,21.0,0.0,0.0,0.0]
[1779832588631,46.41,75804.16,21.0,0.0,0.0,0.0]
[1779832589597,46.41,75795.87,21.0,0.0,0.0,0.0]
[1779832594632,46.41,75799.08,21.0,0.0,0.0,0.0]
[1779832599667,46.41,75800.9,21.0,0.0,0.0,0.0]
[1779832604702,46.41,75801.13,21.0,0.0,0.0,0.0]
[1779832607953,46.41,75801.15,21.0,0.0,0.0,0.0]
[1779832607999,46.41,75801.15,21.0,0.0,0.0,0.0]
[1779832615779,46.41,75798.93,21.0,0.0,0.0,0.0]
[1779832620814,46.41,75798.97,21.0,0.0,0.0,0.0]
[1779832626857,46.41,75798.96,21.0,0.0,0.0,0.0]
[1779832631892,46.41,75798.4,21.0,0.0,0.0,0.0]
[1779832636927,46.41,75794.69,21.0,0.0,0.0,0.0]
[1779832641962,46.41,75792.07,21.0,0.0,0.0,0.0]
[1779832646998,46.41,75796.38,21.0,0.0,0.0,0.0]
[1779832653042,46.41,75796.46,21.0,0.0,0.0,0.0]
[1779832661098,46.41,75796.16,21.0,0.0,0.0,0.0]
[1779832666133,46.41,75796.12,21.0,0.0,0.0,0.0]
[1779832671168,46.41,75796.18,21.0,0.0,0.0,0.0]
[1779832676203,46.41,75796.25,21.0,0.0,0.0,0.0]
[1779832681238,46.41,75799.79,21.0,0.0,0.0,0.0]
[1779832686274,46.41,75798.06,21.0,0.0,0.0,0.0]
[1779832689294,46.41,75784.64,21.0,0.0,0.0,0.0]
[1779832694329,46.41,75782.73,21.0,0.0,0.0,0.0]
[1779832700372,46.41,75782.14,21.0,0.0,0.0,0.0]
[1779832707420,46.41,75781.99,21.0,0.0,0.0,0.0]
[1779832710442,46.41,75791.01,21.0,0.0,0.0,0.0]
[1779832711448,46.41,75791.04,21.0,0.0,0.0,0.0]
[1779832716483,46.41,75791.14,21.0,0.0,0.0,0.0]
[1779832721519,46.41,75790.07,21.0,0.0,0.0,0.0]
[1779832723534,46.41,75780.88,21.0,0.0,0.0,0.0]
[1779832728568,46.41,75780.47,21.0,0.0,0.0,0.0]
[1779832733603,46.41,75779.49,21.0,0.0,0.0,0.0]
[1779832738638,46.41,75777.21,21.0,0.0,0.0,0.0]
[1779832743674,46.41,75775.7,21.0,0.0,0.0,0.0]
[1779832748710,46.41,75772.3,21.0,0.0,0.0,0.0]
[1779832753745,46.41,75775.67,21.0,0.0,0.0,0.0]
[1779832757773,46.41,75783.02,21.0,0.0,0.0,0.0]
[1779832762808,46.41,75788.24,21.0,0.0,0.0,0.0]
[1779832767843,46.41,75790.23,21.0,0.0,0.0,0.0]
[1779832772878,46.41,75793.96,21.0,0.0,0.0,0.0]
[1779832777913,46.41,75794.21,21.0,0.0,0.0,0.0]
[1779832782947,46.41,75794.46,21.0,0.0,0.0,0.0]
[1779832789997,46.41,75794.54,21.0,0.0,0.0,0.0]
[1779832795032,46.41,75794.83,21.0,0.0,0.0,0.0]
[1779832800069,46.41,75794.5,21.0,0.0,0.0,0.0]
[1779832801076,46.41,75802.63,21.0,0.0,0.0,0.0]
[1779832806112,46.41,75805.11,21.0,0.0,0.0,0.0]
[1779832811147,46.41,75797.24,21.0,0.0,0.0,0.0]
[1779832816182,46.41,75796.45,21.0,0.0,0.0,0.0]
[1779832821217,46.41,75800.08,21.0,0.0,0.0,0.0]
[1779832824238,46.41,75807.75,21.0,0.0,0.0,0.0]
[1779832830281,46.41,75810.43,21.0,0.0,0.0,0.0]
[1779832831288,46.41,75810.57,21.0,0.0,0.0,0.0]
[1779832837330,46.41,75811.27,21.0,0.0,0.0,0.0]
[1779832844378,46.41,75811.26,21.0,0.0,0.0,0.0]
[1779832849414,46.41,75811.29,21.0,0.0,0.0,0.0]
[1779832852435,46.41,75821.27,21.0,0.0,0.0,0.0]
[1779832857470,46.41,75822.56,21.0,0.0,0.0,0.0]
[1779832859484,46.41,75830.54,21.0,0.0,0.0,0.0]
[1779832864519,46.41,75830.98,21.0,0.0,0.0,0.0]
[1779832870561,46.41,75830.6,21.0,0.0,0.0,0.0]
[1779832877610,46.41,75830.4,21.0,0.0,0.0,0.0]
[1779832882644,46.41,75832.13,21.0,0.0,0.0,0.0]
[1779832887680,46.41,75835.4,21.0,0.0,0.0,0.0]
[1779832892715,46.41,75838.21,21.0,0.0,0.0,0.0]
[1779832897750,46.41,75837.7,21.0,0.0,0.0,0.0]
[1779832903792,46.41,75837.59,21.0,0.0,0.0,0.0]
[1779832908828,46.41,75839.22,21.0,0.0,0.0,0.0]
[1779832913863,46.41,75840.23,21.0,0.0,0.0,0.0]
[1779832918898,46.41,75848.04,21.0,0.0,0.0,0.0]
[1779832923933,46.41,75853.91,21.0,0.0,0.0,0.0]
[1779832929261,46.41,75856.42,21.0,0.0,0.0,0.0]
[1779832931989,46.41,75846.4,21.0,0.0,0.0,0.0]
[1779832938031,46.41,75846.75,21.0,0.0,0.0,0.0]
[1779832951124,46.41,75846.81,21.0,0.0,0.0,0.0]
[1779832956160,46.41,75847.47,21.0,0.0,0.0,0.0]
[1779832961195,46.41,75851.12,21.0,0.0,0.0,0.0]
[1779832963222,46.41,75841.4,21.0,0.0,0.0,0.0]
[1779832968260,46.41,75842.84,21.0,0.0,0.0,0.0]
[1779832973292,46.41,75844.38,21.0,0.0,0.0,0.0]
[1779832975243,46.41,75844.37,21.0,0.0,0.0,0.0]
[1779832980341,46.41,75846.01,21.0,0.0,0.0,0.0]
[1779832985376,46.41,75846.39,21.0,0.0,0.0,0.0]
[1779832990411,46.41,75846.97,21.0,0.0,0.0,0.0]
[1779832995447,46.41,75849.59,21.0,0.0,0.0,0.0]
[1779833001488,46.41,75851.63,21.0,0.0,0.0,0.0]
[1779833006523,46.41,75858.46,21.0,0.0,0.0,0.0]
[1779833008539,46.41,75865.69,21.0,0.0,0.0,0.0]
[1779833013575,46.41,75875.28,21.0,0.0,0.0,0.0]
[1779833018610,46.41,75878.15,21.0,0.0,0.0,0.0]
[1779833023645,46.41,75878.97,21.0,0.0,0.0,0.0]
[1779833026666,46.41,75886.27,21.0,0.0,0.0,0.0]
[1779833031701,46.41,75903.66,21.0,0.0,0.0,0.0]
[1779833036740,46.41,75905.4,21.0,0.0,0.0,0.0]
[1779833041775,46.41,75902.78,21.0,0.0,0.0,0.0]
[1779833046810,46.41,75891.87,21.0,0.0,0.0,0.0]
[1779833051845,46.41,75890.97,21.0,0.0,0.0,0.0]
[1779833056882,46.41,75887.84,21.0,0.0,0.0,0.0]
[1779833064942,46.41,75884.38,21.0,0.0,0.0,0.0]
[1779833067963,46.41,75874.18,21.0,0.0,0.0,0.0]
[1779833068970,46.41,75863.42,21.0,0.0,0.0,0.0]
[1779833070984,46.41,75856.07,21.0,0.0,0.0,0.0]
[1779833073000,46.41,75853.03,21.0,0.0,0.0,0.0]
[1779833078033,46.41,75849.34,21.0,0.0,0.0,0.0]
[1779833080048,46.41,75840.59,21.0,0.0,0.0,0.0]
[1779833085083,46.41,75837.36,21.0,0.0,0.0,0.0]
[1779833090118,46.41,75837.99,21.0,0.0,0.0,0.0]
[1779833094146,46.41,75825.37,21.0,0.0,0.0,0.0]
[1779833100188,46.41,75826.03,21.0,0.0,0.0,0.0]
[1779833105229,46.41,75824.18,21.0,0.0,0.0,0.0]
[1779833110265,46.41,75825.12,21.0,0.0,0.0,0.0]
[1779833115299,46.41,75822.78,21.0,0.0,0.0,0.0]
[1779833119327,46.41,75808.81,21.0,0.0,0.0,0.0]
[1779833124362,46.41,75807.43,21.0,0.0,0.0,0.0]
[1779833129397,46.41,75770.9,21.0,0.0,0.0,0.0]
[1779833131410,46.41,75768.2,21.0,0.0,0.0,0.0]
[1779833136447,46.41,75762.99,21.0,0.0,0.0,0.0]
[1779833137454,46.41,75755.49,21.0,0.0,0.0,0.0]
[1779833139468,46.41,75747.11,21.0,0.0,0.0,0.0]
[1779833144503,46.41,75747.13,21.0,0.0,0.0,0.0]
[1779833146518,46.41,75735.21,21.0,0.0,0.0,0.0]
[1779833151558,46.41,75730.37,21.0,0.0,0.0,0.0]
[1779833154577,46.41,75741.16,21.0,0.0,0.0,0.0]
[1779833159612,46.41,75732.74,21.0,0.0,0.0,0.0]
[1779833161632,46.41,75723.34,21.0,0.0,0.0,0.0]
[1779833163645,46.41,75715.26,21.0,0.0,0.0,0.0]
[1779833164652,46.41,75725.55,21.0,0.0,0.0,0.0]
[1779833167358,46.41,75714.25,21.0,0.0,0.0,0.0]
[1779833170694,46.41,75703.33,21.0,0.0,0.0,0.0]
[1779833172708,46.41,75716.86,21.0,0.0,0.0,0.0]
[1779833177743,46.41,75718.51,21.0,0.0,0.0,0.0]
[1779833179757,46.41,75725.76,21.0,0.0,0.0,0.0]
[1779833184792,46.41,75729.01,21.0,0.0,0.0,0.0]
[1779833189826,46.41,75731.88,21.0,0.0,0.0,0.0]
[1779833194862,46.41,75733.52,21.0,0.0,0.0,0.0]
[1779833199896,46.41,75733.36,21.0,0.0,0.0,0.0]
[1779833206946,46.41,75738.91,21.0,0.0,0.0,0.0]
[1779833210974,46.41,75746.93,21.0,0.0,0.0,0.0]
[1779833216009,46.41,75756.43,21.0,0.0,0.0,0.0]
[1779833218954,46.41,75757.52,21.0,0.0,0.0,0.0]
[1779833219526,46.41,75757.52,21.0,0.0,0.0,0.0]
[1779833226080,46.41,75750.25,21.0,0.0,0.0,0.0]
[1779833231115,46.41,75747.81,21.0,0.0,0.0,0.0]
[1779833236150,46.41,75752.06,21.0,0.0,0.0,0.0]
[1779833240180,46.41,75738.7,21.0,0.0,0.0,0.0]
[1779833245221,46.41,75734.74,21.0,0.0,0.0,0.0]
[1779833250256,46.41,75735.39,21.0,0.0,0.0,0.0]
[1779833251263,46.41,75735.59,21.0,0.0,0.0,0.0]
[1779833256298,46.41,75737.38,21.0,0.0,0.0,0.0]
[1779833261343,46.41,75720.63,21.0,0.0,0.0,0.0]
[1779833263356,46.41,75712.44,21.0,0.0,0.0,0.0]
[1779833264369,46.41,75698.88,21.0,0.0,0.0,0.0]
[1779833268393,46.41,75706.87,21.0,0.0,0.0,0.0]
[1779833273428,46.41,75710.38,21.0,0.0,0.0,0.0]
[1779833281484,46.41,75716.17,21.0,0.0,0.0,0.0]
[1779833283499,46.41,75723.9,21.0,0.0,0.0,0.0]
[1779833284506,46.41,75734.26,21.0,0.0,0.0,0.0]
[1779833288534,46.41,75744.93,21.0,0.0,0.0,0.0]
[1779833293569,46.41,75745.73,21.0,0.0,0.0,0.0]
[1779833298604,46.41,75746.26,21.0,0.0,0.0,0.0]
[1779833303641,46.41,75748.01,21.0,0.0,0.0,0.0]
[1779833308676,46.41,75745.7,21.0,0.0,0.0,0.0]
[1779833313711,46.41,75746.37,21.0,0.0,0.0,0.0]
[1779833318746,46.41,75745.79,21.0,0.0,0.0,0.0]
[1779833323781,46.41,75748.2,21.0,0.0,0.0,0.0]
[1779833328816,46.41,75745.13,21.0,0.0,0.0,0.0]
[1779833333851,46.41,75744.12,21.0,0.0,0.0,0.0]
[1779833338887,46.41,75750.36,21.0,0.0,0.0,0.0]
[1779833343923,46.41,75747.54,21.0,0.0,0.0,0.0]
[1779833348958,46.41,75762.46,21.0,0.0,0.0,0.0]
[1779833353993,46.41,75769.75,21.0,0.0,0.0,0.0]
[1779833359030,46.41,75762.09,21.0,0.0,0.0,0.0]
[1779833364065,46.41,75766.13,21.0,0.0,0.0,0.0]
[1779833369099,46.41,75769.09,21.0,0.0,0.0,0.0]
[1779833375142,46.41,75776.64,21.0,0.0,0.0,0.0]
[1779833377156,46.41,75768.44,21.0,0.0,0.0,0.0]
[1779833382191,46.41,75765.31,21.0,0.0,0.0,0.0]
[1779833387226,46.41,75766.92,21.0,0.0,0.0,0.0]
[1779833392261,46.41,75752.81,21.0,0.0,0.0,0.0]
[1779833397296,46.41,75751.44,21.0,0.0,0.0,0.0]
[1779833402331,46.41,75758.26,21.0,0.0,0.0,0.0]
[1779833407368,46.41,75747.1,21.0,0.0,0.0,0.0]
[1779833412403,46.41,75748.13,21.0,0.0,0.0,0.0]
[1779833418445,46.41,75753.03,21.0,0.0,0.0,0.0]
[1779833423480,46.41,75750.33,21.0,0.0,0.0,0.0]
[1779833428516,46.41,75738.64,21.0,0.0,0.0,0.0]
[1779833431536,46.41,75731.17,21.0,0.0,0.0,0.0]
[1779833433550,46.41,75739.31,21.0,0.0,0.0,0.0]
[1779833438585,46.41,75737.05,21.0,0.0,0.0,0.0]
[1779833443620,46.41,75730.41,21.0,0.0,0.0,0.0]
[1779833448655,46.41,75731.94,21.0,0.0,0.0,0.0]
[1779833453691,46.41,75733.04,21.0,0.0,0.0,0.0]
[1779833461746,46.41,75732.5,21.0,0.0,0.0,0.0]
[1779833468796,46.41,75733.18,21.0,0.0,0.0,0.0]
[1779833473834,46.41,75717.91,21.0,0.0,0.0,0.0]
[1779833478871,46.41,75713.65,21.0,0.0,0.0,0.0]
[1779833483907,46.41,75712.76,21.0,0.0,0.0,0.0]
[1779833488942,46.41,75708.53,21.0,0.0,0.0,0.0]
[1779833491963,46.41,75708.32,21.0,0.0,0.0,0.0]
[1779833496998,46.41,75702.98,21.0,0.0,0.0,0.0]
[1779833502035,46.41,75703.74,21.0,0.0,0.0,0.0]
[1779833507070,46.41,75715.67,21.0,0.0,0.0,0.0]
[1779833512105,46.41,75717.78,21.0,0.0,0.0,0.0]
[1779833517140,46.41,75721.58,21.0,0.0,0.0,0.0]
[1779833522175,46.41,75723.55,21.0,0.0,0.0,0.0]
[1779833527211,46.41,75727.16,21.0,0.0,0.0,0.0]
[1779833533274,46.41,75727.3,21.0,0.0,0.0,0.0]
[1779833538309,46.41,75729.22,21.0,0.0,0.0,0.0]
[1779833543344,46.41,75731.2,21.0,0.0,0.0,0.0]
[1779833544351,46.41,75722.54,21.0,0.0,0.0,0.0]
[1779833549386,46.41,75719.74,21.0,0.0,0.0,0.0]
[1779833551400,46.41,75716.76,21.0,0.0,0.0,0.0]
[1779833560463,46.41,75714.47,21.0,0.0,0.0,0.0]
[1779833565499,46.41,75713.38,21.0,0.0,0.0,0.0]
[1779833570534,46.41,75713.26,21.0,0.0,0.0,0.0]
[1779833573555,46.41,75705.77,21.0,0.0,0.0,0.0]
[1779833578590,46.41,75699.42,21.0,0.0,0.0,0.0]
[1779833583724,46.41,75683.12,21.0,0.0,0.0,0.0]
[1779833584759,46.41,75657.49,21.0,0.0,0.0,0.0]
[1779833585794,46.41,75665.52,21.0,0.0,0.0,0.0]
[1779833591799,46.41,75680.59,21.0,0.0,0.0,0.0]
[1779833592801,46.41,75691.31,21.0,0.0,0.0,0.0]
[1779833596829,46.41,75704.89,21.0,0.0,0.0,0.0]
[1779833597836,46.41,75718.21,21.0,0.0,0.0,0.0]
[1779833602871,46.41,75707.82,21.0,0.0,0.0,0.0]
[1779833605896,46.41,75697.21,21.0,0.0,0.0,0.0]
[1779833609924,46.41,75708.99,21.0,0.0,0.0,0.0]
[1779833614959,46.41,75714.32,21.0,0.0,0.0,0.0]
[1779833619996,46.41,75726.2,21.0,0.0,0.0,0.0]
[1779833623019,46.41,75734.24,21.0,0.0,0.0,0.0]
[1779833624030,46.41,75744.33,21.0,0.0,0.0,0.0]
[1779833628059,46.41,75751.57,21.0,0.0,0.0,0.0]
[1779833629065,46.41,75762.29,21.0,0.0,0.0,0.0]
[1779833633094,46.41,75753.68,21.0,0.0,0.0,0.0]
[1779833636115,46.41,75741.26,21.0,0.0,0.0,0.0]
[1779833641155,46.41,75737.67,21.0,0.0,0.0,0.0]
[1779833646831,46.41,75737.75,21.0,0.0,0.0,0.0]
[1779833652226,46.41,75733.71,21.0,0.0,0.0,0.0]
[1779833657265,46.41,75732.14,21.0,0.0,0.0,0.0]
[1779833662300,46.41,75736.14,21.0,0.0,0.0,0.0]
[1779833663307,46.41,75724.87,21.0,0.0,0.0,0.0]
[1779833668342,46.41,75723.61,21.0,0.0,0.0,0.0]
[1779833671363,46.41,75724.15,21.0,0.0,0.0,0.0]
[1779833676415,46.41,75722.87,21.0,0.0,0.0,0.0]
[1779833681439,46.41,75718.32,21.0,0.0,0.0,0.0]
[1779833686474,46.41,75721.9,21.0,0.0,0.0,0.0]
[1779833691509,46.41,75722.47,21.0,0.0,0.0,0.0]
[1779833693523,46.41,75711.03,21.0,0.0,0.0,0.0]
[1779833697551,46.41,75700.18,21.0,0.0,0.0,0.0]
[1779833701579,46.41,75692.82,21.0,0.0,0.0,0.0]
[1779833706616,46.41,75707.14,21.0,0.0,0.0,0.0]
[1779833711651,46.41,75711.9,21.0,0.0,0.0,0.0]
[1779833717705,46.41,75708.77,21.0,0.0,0.0,0.0]
[1779833722740,46.41,75703.98,21.0,0.0,0.0,0.0]
[1779833727776,46.41,75693.17,21.0,0.0,0.0,0.0]
[1779833728783,46.41,75686.07,21.0,0.0,0.0,0.0]
[1779833731804,46.41,75684.1,21.0,0.0,0.0,0.0]
[1779833736839,46.41,75683.97,21.0,0.0,0.0,0.0]
[1779833737846,46.41,75691.42,21.0,0.0,0.0,0.0]
[1779833739860,46.41,75663.91,21.0,0.0,0.0,0.0]
[1779833740871,46.41,75648.4,21.0,0.0,0.0,0.0]
[1779833745904,46.41,75658.1,21.0,0.0,0.0,0.0]
[1779833750939,46.41,75662.8,21.0,0.0,0.0,0.0]
[1779833756981,46.41,75662.69,21.0,0.0,0.0,0.0]
[1779833762016,46.41,75653.58,21.0,0.0,0.0,0.0]
[1779833767051,46.41,75651.84,21.0,0.0,0.0,0.0]
[1779833772086,46.41,75658.37,21.0,0.0,0.0,0.0]
[1779833777121,46.41,75667.78,21.0,0.0,0.0,0.0]
[1779833782156,46.41,75672.07,21.0,0.0,0.0,0.0]
[1779833787191,46.41,75672.21,21.0,0.0,0.0,0.0]
[1779833791221,46.41,75672.25,21.0,0.0,0.0,0.0]
[1779833796256,46.41,75667.29,21.0,0.0,0.0,0.0]
[1779833801291,46.41,75676.87,21.0,0.0,0.0,0.0]
[1779833808341,46.41,75675.01,21.0,0.0,0.0,0.0]
[1779833813376,46.41,75676.33,21.0,0.0,0.0,0.0]
[1779833818412,46.41,75676.11,21.0,0.0,0.0,0.0]
[1779833823447,46.41,75676.1,21.0,0.0,0.0,0.0]
[1779833828482,46.41,75668.0,21.0,0.0,0.0,0.0]
[1779833829959,46.41,75668.0,21.0,0.0,0.0,0.0]
[1779833830316,46.41,75668.0,21.0,0.0,0.0,0.0]
[1779833838552,46.41,75674.62,21.0,0.0,0.0,0.0]
[1779833843587,46.41,75674.01,21.0,0.0,0.0,0.0]
[1779833845601,46.41,75683.77,21.0,0.0,0.0,0.0]
[1779833850635,46.41,75684.87,21.0,0.0,0.0,0.0]
[1779833852650,46.41,75684.93,21.0,0.0,0.0,0.0]
[1779833857684,46.41,75685.5,21.0,0.0,0.0,0.0]
[1779833862720,46.41,75685.54,21.0,0.0,0.0,0.0]
[1779833865741,46.41,75697.07,21.0,0.0,0.0,0.0]
[1779833867755,46.41,75705.12,21.0,0.0,0.0,0.0]
[1779833870776,46.41,75714.12,21.0,0.0,0.0,0.0]
[1779833876817,46.41,75716.19,21.0,0.0,0.0,0.0]
[1779833881852,46.41,75717.52,21.0,0.0,0.0,0.0]
[1779833886889,46.41,75713.48,21.0,0.0,0.0,0.0]
[1779833887897,46.41,75722.02,21.0,0.0,0.0,0.0]
[1779833892933,46.41,75725.17,21.0,0.0,0.0,0.0]
[1779833897967,46.41,75725.41,21.0,0.0,0.0,0.0]
[1779833903002,46.41,75726.79,21.0,0.0,0.0,0.0]
[1779833908039,46.41,75727.05,21.0,0.0,0.0,0.0]
[1779833913074,46.41,75732.35,21.0,0.0,0.0,0.0]
[1779833918112,46.41,75736.65,21.0,0.0,0.0,0.0]
[1779833923148,46.41,75740.1,21.0,0.0,0.0,0.0]
[1779833926169,46.41,75747.35,21.0,0.0,0.0,0.0]
[1779833932211,46.41,75747.33,21.0,0.0,0.0,0.0]
[1779833937246,46.41,75746.96,21.0,0.0,0.0,0.0]
[1779833939260,46.41,75734.66,21.0,0.0,0.0,0.0]
[1779833943288,46.41,75727.5,21.0,0.0,0.0,0.0]
[1779833946309,46.41,75711.54,21.0,0.0,0.0,0.0]
[1779833951344,46.41,75708.31,21.0,0.0,0.0,0.0]
[1779833955379,46.41,75699.41,21.0,0.0,0.0,0.0]
[1779833956387,46.41,75687.41,21.0,0.0,0.0,0.0]
[1779833961422,46.41,75684.7,21.0,0.0,0.0,0.0]
[1779833966457,46.41,75679.82,21.0,0.0,0.0,0.0]
[1779833971492,46.41,75683.9,21.0,0.0,0.0,0.0]
[1779833977533,46.41,75683.61,21.0,0.0,0.0,0.0]
[1779833984583,46.41,75684.18,21.0,0.0,0.0,0.0]
[1779833989618,46.41,75682.8,21.0,0.0,0.0,0.0]
[1779833997674,46.41,75686.28,21.0,0.0,0.0,0.0]
[1779834002709,46.41,75686.49,21.0,0.0,0.0,0.0]
[1779834007744,46.41,75679.5,21.0,0.0,0.0,0.0]
[1779834012780,46.41,75677.39,21.0,0.0,0.0,0.0]
[1779834017815,46.41,75700.97,21.0,0.0,0.0,0.0]
[1779834021847,46.41,75708.23,21.0,0.0,0.0,0.0]
[1779834027887,46.41,75708.91,21.0,0.0,0.0,0.0]
[1779834031915,46.41,75708.76,21.0,0.0,0.0,0.0]
[1779834036950,46.41,75709.04,21.0,0.0,0.0,0.0]
[1779834040983,46.41,75698.67,21.0,0.0,0.0,0.0]
[1779834046018,46.41,75699.0,21.0,0.0,0.0,0.0]
[1779834051058,46.41,75700.71,21.0,0.0,0.0,0.0]
[1779834056093,46.41,75703.3,21.0,0.0,0.0,0.0]
[1779834061128,46.41,75702.22,21.0,0.0,0.0,0.0]
[1779834066164,46.41,75702.72,21.0,0.0,0.0,0.0]
[1779834071199,46.41,75704.78,21.0,0.0,0.0,0.0]
[1779834076234,46.41,75705.41,21.0,0.0,0.0,0.0]
[1779834081272,46.41,75708.17,21.0,0.0,0.0,0.0]
[1779834086307,46.41,75712.09,21.0,0.0,0.0,0.0]
[1779834091342,46.41,75715.17,21.0,0.0,0.0,0.0]
[1779834096377,46.41,75717.51,21.0,0.0,0.0,0.0]
[1779834101418,46.41,75717.18,21.0,0.0,0.0,0.0]
[1779834106453,46.41,75717.51,21.0,0.0,0.0,0.0]
[1779834111488,46.41,75715.88,21.0,0.0,0.0,0.0]
[1779834116523,46.41,75715.63,21.0,0.0,0.0,0.0]
[1779834121558,46.41,75714.32,21.0,0.0,0.0,0.0]
[1779834127600,46.41,75714.28,21.0,0.0,0.0,0.0]
[1779834132635,46.41,75710.79,21.0,0.0,0.0,0.0]
[1779834134649,46.41,75703.65,21.0,0.0,0.0,0.0]
[1779834136663,46.41,75693.85,21.0,0.0,0.0,0.0]
[1779834137670,46.41,75682.51,21.0,0.0,0.0,0.0]
[1779834142705,46.41,75688.49,21.0,0.0,0.0,0.0]
[1779834147741,46.41,75687.7,21.0,0.0,0.0,0.0]
[1779834152776,46.41,75701.67,21.0,0.0,0.0,0.0]
[1779834157811,46.41,75706.29,21.0,0.0,0.0,0.0]
[1779834162846,46.41,75712.1,21.0,0.0,0.0,0.0]
[1779834168887,46.41,75703.79,21.0,0.0,0.0,0.0]
[1779834173923,46.41,75704.36,21.0,0.0,0.0,0.0]
[1779834178958,46.41,75705.96,21.0,0.0,0.0,0.0]
[1779834183993,46.41,75706.9,21.0,0.0,0.0,0.0]
[1779834189028,46.41,75707.88,21.0,0.0,0.0,0.0]
[1779834195070,46.41,75709.95,21.0,0.0,0.0,0.0]
[1779834200105,46.41,75711.11,21.0,0.0,0.0,0.0]
[1779834205140,46.41,75713.92,21.0,0.0,0.0,0.0]
[1779834210175,46.41,75718.35,21.0,0.0,0.0,0.0]
[1779834211186,46.41,75718.28,21.0,0.0,0.0,0.0]
[1779834214207,46.41,75710.1,21.0,0.0,0.0,0.0]
[1779834215214,46.41,75698.05,21.0,0.0,0.0,0.0]
[1779834220249,46.41,75696.84,21.0,0.0,0.0,0.0]
[1779834225286,46.41,75687.41,21.0,0.0,0.0,0.0]
[1779834227300,46.41,75679.63,21.0,0.0,0.0,0.0]
[1779834232336,46.41,75678.97,21.0,0.0,0.0,0.0]
[1779834237371,46.41,75678.33,21.0,0.0,0.0,0.0]
[1779834242407,46.41,75678.11,21.0,0.0,0.0,0.0]
[1779834247441,46.41,75677.21,21.0,0.0,0.0,0.0]
[1779834252476,46.41,75680.3,21.0,0.0,0.0,0.0]
[1779834257511,46.41,75685.36,21.0,0.0,0.0,0.0]
[1779834263560,46.41,75687.81,21.0,0.0,0.0,0.0]
[1779834268595,46.41,75690.22,21.0,0.0,0.0,0.0]
[1779834272623,46.41,75690.27,21.0,0.0,0.0,0.0]
[1779834277658,46.41,75691.07,21.0,0.0,0.0,0.0]
[1779834282693,46.41,75691.04,21.0,0.0,0.0,0.0]
[1779834287729,46.41,75690.47,21.0,0.0,0.0,0.0]
[1779834292764,46.41,75691.01,21.0,0.0,0.0,0.0]
[1779834294778,46.41,75698.61,21.0,0.0,0.0,0.0]
[1779834299813,46.41,75698.05,21.0,0.0,0.0,0.0]
[1779834305855,46.41,75698.2,21.0,0.0,0.0,0.0]
[1779834311897,46.41,75703.56,21.0,0.0,0.0,0.0]
[1779834316932,46.41,75702.43,21.0,0.0,0.0,0.0]
[1779834321967,46.41,75707.12,21.0,0.0,0.0,0.0]
[1779834327001,46.41,75709.08,21.0,0.0,0.0,0.0]
[1779834331029,46.41,75704.21,21.0,0.0,0.0,0.0]
[1779834336068,46.41,75703.88,21.0,0.0,0.0,0.0]
[1779834341103,46.41,75703.94,21.0,0.0,0.0,0.0]
[1779834347145,46.41,75704.57,21.0,0.0,0.0,0.0]
[1779834352180,46.41,75705.3,21.0,0.0,0.0,0.0]
[1779834358222,46.41,75709.47,21.0,0.0,0.0,0.0]
[1779834363257,46.41,75705.27,21.0,0.0,0.0,0.0]
[1779834367285,46.41,75698.11,21.0,0.0,0.0,0.0]
[1779834372320,46.41,75686.76,21.0,0.0,0.0,0.0]
[1779834377355,46.41,75686.6,21.0,0.0,0.0,0.0]
[1779834382266,46.41,75685.77,21.0,0.0,0.0,0.0]
[1779834387425,46.41,75683.22,21.0,0.0,0.0,0.0]
[1779834392475,46.41,75685.65,21.0,0.0,0.0,0.0]
[1779834398505,46.41,75688.25,21.0,0.0,0.0,0.0]
[1779834403540,46.41,75680.12,21.0,0.0,0.0,0.0]
[1779834408575,46.41,75680.03,21.0,0.0,0.0,0.0]
[1779834412603,46.41,75687.07,21.0,0.0,0.0,0.0]
[1779834417638,46.41,75691.67,21.0,0.0,0.0,0.0]
[1779834425694,46.41,75692.69,21.0,0.0,0.0,0.0]
[1779834430730,46.41,75693.21,21.0,0.0,0.0,0.0]
[1779834440953,46.41,75692.76,21.0,0.0,0.0,0.0]
[1779834441005,46.41,75692.65,21.0,0.0,0.0,0.0]
[1779834453891,46.41,75692.61,21.0,0.0,0.0,0.0]
[1779834459933,46.41,75697.96,21.0,0.0,0.0,0.0]
[1779834464968,46.41,75700.48,21.0,0.0,0.0,0.0]
[1779834470009,46.41,75700.45,21.0,0.0,0.0,0.0]
[1779834475049,46.41,75702.3,21.0,0.0,0.0,0.0]
[1779834481091,46.41,75702.57,21.0,0.0,0.0,0.0]
[1779834483105,46.41,75694.47,21.0,0.0,0.0,0.0]
[1779834488140,46.41,75687.82,21.0,0.0,0.0,0.0]
[1779834493175,46.41,75691.96,21.0,0.0,0.0,0.0]
[1779834499217,46.41,75696.05,21.0,0.0,0.0,0.0]
[1779834510294,46.41,75696.47,21.0,0.0,0.0,0.0]
[1779834512308,46.41,75696.5,21.0,0.0,0.0,0.0]
[1779834517343,46.41,75696.63,21.0,0.0,0.0,0.0]
[1779834522378,46.41,75698.09,21.0,0.0,0.0,0.0]
[1779834527413,46.41,75698.47,21.0,0.0,0.0,0.0]
[1779834533455,46.41,75699.27,21.0,0.0,0.0,0.0]
[1779834538490,46.41,75698.85,21.0,0.0,0.0,0.0]
[1779834541511,46.41,75691.23,21.0,0.0,0.0,0.0]
[1779834547553,46.41,75691.14,21.0,0.0,0.0,0.0]
[1779834552588,46.41,75688.39,21.0,0.0,0.0,0.0]
[1779834557623,46.41,75690.53,21.0,0.0,0.0,0.0]
[1779834564672,46.41,75689.41,21.0,0.0,0.0,0.0]
[1779834574742,46.41,75690.37,21.0,0.0,0.0,0.0]
[1779834579778,46.41,75695.4,21.0,0.0,0.0,0.0]
[1779834580785,46.41,75705.43,21.0,0.0,0.0,0.0]
[1779834582799,46.41,75696.52,21.0,0.0,0.0,0.0]
[1779834587834,46.41,75695.95,21.0,0.0,0.0,0.0]
[1779834592869,46.41,75699.73,21.0,0.0,0.0,0.0]
[1779834597903,46.41,75699.65,21.0,0.0,0.0,0.0]
[1779834601932,46.41,75684.33,21.0,0.0,0.0,0.0]
[1779834602941,46.41,75672.92,21.0,0.0,0.0,0.0]
[1779834605960,46.41,75680.52,21.0,0.0,0.0,0.0]
[1779834608984,46.41,75699.82,21.0,0.0,0.0,0.0]
[1779834609991,46.41,75711.27,21.0,0.0,0.0,0.0]
[1779834615029,46.41,75704.49,21.0,0.0,0.0,0.0]
[1779834620064,46.41,75703.89,21.0,0.0,0.0,0.0]
[1779834623088,46.41,75692.88,21.0,0.0,0.0,0.0]
[1779834628123,46.41,75696.42,21.0,0.0,0.0,0.0]
[1779834633158,46.41,75691.95,21.0,0.0,0.0,0.0]
[1779834638195,46.41,75693.19,21.0,0.0,0.0,0.0]
[1779834643229,46.41,75682.84,21.0,0.0,0.0,0.0]
[1779834648264,46.41,75682.57,21.0,0.0,0.0,0.0]
[1779834657327,46.41,75684.93,21.0,0.0,0.0,0.0]
[1779834662362,46.41,75688.03,21.0,0.0,0.0,0.0]
[1779834663369,46.41,75695.79,21.0,0.0,0.0,0.0]
[1779834668404,46.41,75701.05,21.0,0.0,0.0,0.0]
[1779834673439,46.41,75700.91,21.0,0.0,0.0,0.0]
[1779834680488,46.41,75701.27,21.0,0.0,0.0,0.0]
[1779834685523,46.41,75702.86,21.0,0.0,0.0,0.0]
[1779834690558,46.41,75703.06,21.0,0.0,0.0,0.0]
[1779834695593,46.41,75704.09,21.0,0.0,0.0,0.0]
[1779834700628,46.41,75703.64,21.0,0.0,0.0,0.0]
[1779834705663,46.41,75697.25,21.0,0.0,0.0,0.0]
[1779834708684,46.41,75675.24,21.0,0.0,0.0,0.0]
[1779834712712,46.41,75694.08,21.0,0.0,0.0,0.0]
[1779834717748,46.41,75696.99,21.0,0.0,0.0,0.0]
[1779834722783,46.41,75697.95,21.0,0.0,0.0,0.0]
[1779834729831,46.41,75696.84,21.0,0.0,0.0,0.0]
[1779834734867,46.41,75703.37,21.0,0.0,0.0,0.0]
[1779834739901,46.41,75706.36,21.0,0.0,0.0,0.0]
[1779834743276,46.41,75709.14,21.0,0.0,0.0,0.0]
[1779834744032,46.41,75708.87,21.0,0.0,0.0,0.0]
[1779834748965,46.41,75718.14,21.0,0.0,0.0,0.0]
[1779834749972,46.41,75731.11,21.0,0.0,0.0,0.0]
[1779834755010,46.41,75733.83,21.0,0.0,0.0,0.0]
[1779834761051,46.41,75735.93,21.0,0.0,0.0,0.0]
[1779834766089,46.41,75732.86,21.0,0.0,0.0,0.0]
[1779834771124,46.41,75735.84,21.0,0.0,0.0,0.0]
[1779834776159,46.41,75736.9,21.0,0.0,0.0,0.0]
[1779834781194,46.41,75742.61,21.0,0.0,0.0,0.0]
[1779834786230,46.41,75741.0,21.0,0.0,0.0,0.0]
[1779834791264,46.41,75742.53,21.0,0.0,0.0,0.0]
[1779834796303,46.41,75742.62,21.0,0.0,0.0,0.0]
[1779834800331,46.41,75733.97,21.0,0.0,0.0,0.0]
[1779834807380,46.41,75731.8,21.0,0.0,0.0,0.0]
[1779834812414,46.41,75736.75,21.0,0.0,0.0,0.0]
[1779834817449,46.41,75737.02,21.0,0.0,0.0,0.0]
[1779834822485,46.41,75738.89,21.0,0.0,0.0,0.0]
[1779834827520,46.41,75738.66,21.0,0.0,0.0,0.0]
[1779834831548,46.41,75730.62,21.0,0.0,0.0,0.0]
[1779834836583,46.41,75731.0,21.0,0.0,0.0,0.0]
[1779834841618,46.41,75730.62,21.0,0.0,0.0,0.0]
[1779834846653,46.41,75730.74,21.0,0.0,0.0,0.0]
[1779834851688,46.41,75730.61,21.0,0.0,0.0,0.0]
[1779834856723,46.41,75739.39,21.0,0.0,0.0,0.0]
[1779834861758,46.41,75740.72,21.0,0.0,0.0,0.0]
[1779834866792,46.41,75742.31,21.0,0.0,0.0,0.0]
[1779834871828,46.41,75743.07,21.0,0.0,0.0,0.0]
[1779834873853,46.41,75750.63,21.0,0.0,0.0,0.0]
[1779834874860,46.41,75758.8,21.0,0.0,0.0,0.0]
[1779834879896,46.41,75761.28,21.0,0.0,0.0,0.0]
[1779834883924,46.41,75753.47,21.0,0.0,0.0,0.0]
[1779834888959,46.41,75755.52,21.0,0.0,0.0,0.0]
[1779834893994,46.41,75757.46,21.0,0.0,0.0,0.0]
[1779834900038,46.41,75758.53,21.0,0.0,0.0,0.0]
[1779834905073,46.41,75757.27,21.0,0.0,0.0,0.0]
[1779834910109,46.41,75758.41,21.0,0.0,0.0,0.0]
[1779834915144,46.41,75757.77,21.0,0.0,0.0,0.0]
[1779834920179,46.41,75757.74,21.0,0.0,0.0,0.0]
[1779834924207,46.41,75767.89,21.0,0.0,0.0,0.0]
[1779834929242,46.41,75752.13,21.0,0.0,0.0,0.0]
[1779834931256,46.41,75749.98,21.0,0.0,0.0,0.0]
[1779834936291,46.41,75749.65,21.0,0.0,0.0,0.0]
[1779834942333,46.41,75749.92,21.0,0.0,0.0,0.0]
[1779834947368,46.41,75756.56,21.0,0.0,0.0,0.0]
[1779834952403,46.41,75755.08,21.0,0.0,0.0,0.0]
[1779834957439,46.41,75754.73,21.0,0.0,0.0,0.0]
[1779834963483,46.41,75754.86,21.0,0.0,0.0,0.0]
[1779834965498,46.41,75745.22,21.0,0.0,0.0,0.0]
[1779834966504,46.41,75737.1,21.0,0.0,0.0,0.0]
[1779834971539,46.41,75736.91,21.0,0.0,0.0,0.0]
[1779834977581,46.41,75737.1,21.0,0.0,0.0,0.0]
[1779834981609,46.41,75744.68,21.0,0.0,0.0,0.0]
[1779834986644,46.41,75745.83,21.0,0.0,0.0,0.0]
[1779834991679,46.41,75748.22,21.0,0.0,0.0,0.0]
[1779834996714,46.41,75748.87,21.0,0.0,0.0,0.0]
[1779835001749,46.41,75750.11,21.0,0.0,0.0,0.0]
[1779835002756,46.41,75757.45,21.0,0.0,0.0,0.0]
[1779835004770,46.41,75746.43,21.0,0.0,0.0,0.0]
[1779835009805,46.41,75743.7,21.0,0.0,0.0,0.0]
[1779835014840,46.41,75741.74,21.0,0.0,0.0,0.0]
[1779835018872,46.41,75724.44,21.0,0.0,0.0,0.0]
[1779835022901,46.41,75705.29,21.0,0.0,0.0,0.0]
[1779835025922,46.41,75713.23,21.0,0.0,0.0,0.0]
[1779835030957,46.41,75723.03,21.0,0.0,0.0,0.0]
[1779835035992,46.41,75729.79,21.0,0.0,0.0,0.0]
[1779835041027,46.41,75729.77,21.0,0.0,0.0,0.0]
[1779835046062,46.41,75727.25,21.0,0.0,0.0,0.0]
[1779835051097,46.41,75728.71,21.0,0.0,0.0,0.0]
[1779835051952,46.41,75728.71,21.0,0.0,0.0,0.0]
[1779835052227,46.41,75728.71,21.0,0.0,0.0,0.0]
[1779835058147,46.41,75730.99,21.0,0.0,0.0,0.0]
[1779835063182,46.41,75731.34,21.0,0.0,0.0,0.0]
[1779835069224,46.41,75730.76,21.0,0.0,0.0,0.0]
[1779835075266,46.41,75729.06,21.0,0.0,0.0,0.0]
[1779835080301,46.41,75726.11,21.0,0.0,0.0,0.0]
[1779835085336,46.41,75724.26,21.0,0.0,0.0,0.0]
[1779835090371,46.41,75723.39,21.0,0.0,0.0,0.0]
[1779835095406,46.41,75723.56,21.0,0.0,0.0,0.0]
[1779835102456,46.41,75723.56,21.0,0.0,0.0,0.0]
[1779835105477,46.41,75700.57,21.0,0.0,0.0,0.0]
[1779835110512,46.41,75698.67,21.0,0.0,0.0,0.0]
[1779835111519,46.41,75698.54,21.0,0.0,0.0,0.0]
[1779835116554,46.41,75697.14,21.0,0.0,0.0,0.0]
[1779835120582,46.41,75685.68,21.0,0.0,0.0,0.0]
[1779835122596,46.41,75693.44,21.0,0.0,0.0,0.0]
[1779835127632,46.41,75700.13,21.0,0.0,0.0,0.0]
[1779835132668,46.41,75712.26,21.0,0.0,0.0,0.0]
[1779835133676,46.41,75723.49,21.0,0.0,0.0,0.0]
[1779835138711,46.41,75724.54,21.0,0.0,0.0,0.0]
[1779835143748,46.41,75728.16,21.0,0.0,0.0,0.0]
[1779835153819,46.41,75725.01,21.0,0.0,0.0,0.0]
[1779835158854,46.41,75725.1,21.0,0.0,0.0,0.0]
[1779835163890,46.41,75720.91,21.0,0.0,0.0,0.0]
[1779835168924,46.41,75710.41,21.0,0.0,0.0,0.0]
[1779835171945,46.41,75710.6,21.0,0.0,0.0,0.0]
[1779835176980,46.41,75707.6,21.0,0.0,0.0,0.0]
[1779835182015,46.41,75700.2,21.0,0.0,0.0,0.0]
[1779835187050,46.41,75698.1,21.0,0.0,0.0,0.0]
[1779835192085,46.41,75704.48,21.0,0.0,0.0,0.0]
[1779835197121,46.41,75705.36,21.0,0.0,0.0,0.0]
[1779835202156,46.41,75704.64,21.0,0.0,0.0,0.0]
[1779835207191,46.41,75701.49,21.0,0.0,0.0,0.0]
[1779835213233,46.41,75701.64,21.0,0.0,0.0,0.0]
[1779835218268,46.41,75700.75,21.0,0.0,0.0,0.0]
[1779835223304,46.41,75702.32,21.0,0.0,0.0,0.0]
[1779835228339,46.41,75699.5,21.0,0.0,0.0,0.0]
[1779835231359,46.41,75699.06,21.0,0.0,0.0,0.0]
[1779835236396,46.41,75696.83,21.0,0.0,0.0,0.0]
[1779835241431,46.41,75696.83,21.0,0.0,0.0,0.0]
[1779835246466,46.41,75708.0,21.0,0.0,0.0,0.0]
[1779835251501,46.41,75708.75,21.0,0.0,0.0,0.0]
[1779835256536,46.41,75711.17,21.0,0.0,0.0,0.0]
[1779835261571,46.41,75718.16,21.0,0.0,0.0,0.0]
[1779835266606,46.41,75724.19,21.0,0.0,0.0,0.0]
[1779835272648,46.41,75723.91,21.0,0.0,0.0,0.0]
[1779835278690,46.41,75725.74,21.0,0.0,0.0,0.0]
[1779835282718,46.41,75717.53,21.0,0.0,0.0,0.0]
[1779835287754,46.41,75717.18,21.0,0.0,0.0,0.0]
[1779835291782,46.41,75718.25,21.0,0.0,0.0,0.0]
[1779835295811,46.41,75708.65,21.0,0.0,0.0,0.0]
[1779835300846,46.41,75708.22,21.0,0.0,0.0,0.0]
[1779835303866,46.41,75698.18,21.0,0.0,0.0,0.0]
[1779835308901,46.41,75698.88,21.0,0.0,0.0,0.0]
[1779835313937,46.41,75699.53,21.0,0.0,0.0,0.0]
[1779835318972,46.41,75700.43,21.0,0.0,0.0,0.0]
[1779835327028,46.41,75700.06,21.0,0.0,0.0,0.0]
[1779835335084,46.41,75699.8,21.0,0.0,0.0,0.0]
[1779835338106,46.41,75688.48,21.0,0.0,0.0,0.0]
[1779835342133,46.41,75698.44,21.0,0.0,0.0,0.0]
[1779835345154,46.41,75706.07,21.0,0.0,0.0,0.0]
[1779835348175,46.41,75713.37,21.0,0.0,0.0,0.0]
[1779835353210,46.41,75717.52,21.0,0.0,0.0,0.0]
[1779835358245,46.41,75716.12,21.0,0.0,0.0,0.0]
[1779835363280,46.41,75718.84,21.0,0.0,0.0,0.0]
[1779835368314,46.41,75718.68,21.0,0.0,0.0,0.0]
[1779835373350,46.41,75718.02,21.0,0.0,0.0,0.0]
[1779835380399,46.41,75718.03,21.0,0.0,0.0,0.0]
[1779835386441,46.41,75719.28,21.0,0.0,0.0,0.0]
[1779835391476,46.41,75719.41,21.0,0.0,0.0,0.0]
[1779835393490,46.41,75726.76,21.0,0.0,0.0,0.0]
[1779835397518,46.41,75737.03,21.0,0.0,0.0,0.0]
[1779835402553,46.41,75739.48,21.0,0.0,0.0,0.0]
[1779835404572,46.41,75730.63,21.0,0.0,0.0,0.0]
[1779835409607,46.41,75729.01,21.0,0.0,0.0,0.0]
[1779835412628,46.41,75727.14,21.0,0.0,0.0,0.0]
[1779835423706,46.41,75726.2,21.0,0.0,0.0,0.0]
[1779835425720,46.41,75711.66,21.0,0.0,0.0,0.0]
[1779835430755,46.41,75706.0,21.0,0.0,0.0,0.0]
[1779835436797,46.41,75707.54,21.0,0.0,0.0,0.0]
[1779835437803,46.41,75717.35,21.0,0.0,0.0,0.0]
[1779835442839,46.41,75717.22,21.0,0.0,0.0,0.0]
[1779835448881,46.41,75717.28,21.0,0.0,0.0,0.0]
[1779835453916,46.41,75718.56,21.0,0.0,0.0,0.0]
[1779835456937,46.41,75709.78,21.0,0.0,0.0,0.0]
[1779835461972,46.41,75706.07,21.0,0.0,0.0,0.0]
[1779835464993,46.41,75698.5,21.0,0.0,0.0,0.0]
[1779835473050,46.41,75698.5,21.0,0.0,0.0,0.0]
[1779835480102,46.41,75691.31,21.0,0.0,0.0,0.0]
[1779835485137,46.41,75694.5,21.0,0.0,0.0,0.0]
[1779835490177,46.41,75700.7,21.0,0.0,0.0,0.0]
[1779835495211,46.41,75699.51,21.0,0.0,0.0,0.0]
[1779835503268,46.41,75694.39,21.0,0.0,0.0,0.0]
[1779835506289,46.41,75686.77,21.0,0.0,0.0,0.0]
[1779835510318,46.41,75679.5,21.0,0.0,0.0,0.0]
[1779835515352,46.41,75674.41,21.0,0.0,0.0,0.0]
[1779835520387,46.41,75668.22,21.0,0.0,0.0,0.0]
[1779835525422,46.41,75667.97,21.0,0.0,0.0,0.0]
[1779835530457,46.41,75658.37,21.0,0.0,0.0,0.0]
[1779835535492,46.41,75664.27,21.0,0.0,0.0,0.0]
[1779835540526,46.41,75664.09,21.0,0.0,0.0,0.0]
[1779835543548,46.41,75655.97,21.0,0.0,0.0,0.0]
[1779835548583,46.41,75653.48,21.0,0.0,0.0,0.0]
[1779835553618,46.41,75650.72,21.0,0.0,0.0,0.0]
[1779835555632,46.41,75643.58,21.0,0.0,0.0,0.0]
[1779835559660,46.41,75635.72,21.0,0.0,0.0,0.0]
[1779835564696,46.41,75629.6,21.0,0.0,0.0,0.0]
[1779835568724,46.41,75619.39,21.0,0.0,0.0,0.0]
[1779835573760,46.41,75622.21,21.0,0.0,0.0,0.0]
[1779835577788,46.41,75631.01,21.0,0.0,0.0,0.0]
[1779835579802,46.41,75622.41,21.0,0.0,0.0,0.0]
[1779835580809,46.41,75615.32,21.0,0.0,0.0,0.0]
[1779835585844,46.41,75623.32,21.0,0.0,0.0,0.0]
[1779835590879,46.41,75624.16,21.0,0.0,0.0,0.0]
[1779835591886,46.41,75623.89,21.0,0.0,0.0,0.0]
[1779835596921,46.41,75626.37,21.0,0.0,0.0,0.0]
[1779835601956,46.41,75622.46,21.0,0.0,0.0,0.0]
[1779835606991,46.41,75617.27,21.0,0.0,0.0,0.0]
[1779835612026,46.41,75615.38,21.0,0.0,0.0,0.0]
[1779835620082,46.41,75613.42,21.0,0.0,0.0,0.0]
[1779835625117,46.41,75612.77,21.0,0.0,0.0,0.0]
[1779835630152,46.41,75611.98,21.0,0.0,0.0,0.0]
[1779835635187,46.41,75612.47,21.0,0.0,0.0,0.0]
[1779835640222,46.41,75611.11,21.0,0.0,0.0,0.0]
[1779835645258,46.41,75609.82,21.0,0.0,0.0,0.0]
[1779835649287,46.41,75626.81,21.0,0.0,0.0,0.0]
[1779835654322,46.41,75630.35,21.0,0.0,0.0,0.0]
[1779835659357,46.41,75629.9,21.0,0.0,0.0,0.0]
[1779835662953,46.41,75629.88,21.0,0.0,0.0,0.0]
[1779835662994,46.41,75629.88,21.0,0.0,0.0,0.0]
[1779835664392,46.41,75621.92,21.0,0.0,0.0,0.0]
[1779835666408,46.41,75613.11,21.0,0.0,0.0,0.0]
[1779835668422,46.41,75620.96,21.0,0.0,0.0,0.0]
[1779835673457,46.41,75622.86,21.0,0.0,0.0,0.0]
[1779835678492,46.41,75622.61,21.0,0.0,0.0,0.0]
[1779835683527,46.41,75621.19,21.0,0.0,0.0,0.0]
[1779835687555,46.41,75607.09,21.0,0.0,0.0,0.0]
[1779835692590,46.41,75605.55,21.0,0.0,0.0,0.0]
[1779835697625,46.41,75604.18,21.0,0.0,0.0,0.0]
[1779835701653,46.41,75594.5,21.0,0.0,0.0,0.0]
[1779835703667,46.41,75584.78,21.0,0.0,0.0,0.0]
[1779835708703,46.41,75585.34,21.0,0.0,0.0,0.0]
[1779835711724,46.41,75582.56,21.0,0.0,0.0,0.0]
[1779835713738,46.41,75574.31,21.0,0.0,0.0,0.0]
[1779835718773,46.41,75573.14,21.0,0.0,0.0,0.0]
[1779835723808,46.41,75568.83,21.0,0.0,0.0,0.0]
[1779835728843,46.41,75578.44,21.0,0.0,0.0,0.0]
[1779835729850,46.41,75587.45,21.0,0.0,0.0,0.0]
[1779835732871,46.41,75596.88,21.0,0.0,0.0,0.0]
[1779835737905,46.41,75602.67,21.0,0.0,0.0,0.0]
[1779835742941,46.41,75598.89,21.0,0.0,0.0,0.0]
[1779835747976,46.41,75594.97,21.0,0.0,0.0,0.0]
[1779835754018,46.41,75595.09,21.0,0.0,0.0,0.0]
[1779835760060,46.41,75594.8,21.0,0.0,0.0,0.0]
[1779835765095,46.41,75594.18,21.0,0.0,0.0,0.0]
[1779835770130,46.41,75594.24,21.0,0.0,0.0,0.0]
[1779835771137,46.41,75594.72,21.0,0.0,0.0,0.0]
[1779835776174,46.41,75589.1,21.0,0.0,0.0,0.0]
[1779835781208,46.41,75587.22,21.0,0.0,0.0,0.0]
[1779835786244,46.41,75590.2,21.0,0.0,0.0,0.0]
[1779835791279,46.41,75590.46,21.0,0.0,0.0,0.0]
[1779835796314,46.41,75598.79,21.0,0.0,0.0,0.0]
[1779835801349,46.41,75596.49,21.0,0.0,0.0,0.0]
[1779835806384,46.41,75592.29,21.0,0.0,0.0,0.0]
[1779835811420,46.41,75594.43,21.0,0.0,0.0,0.0]
[1779835816458,46.41,75593.27,21.0,0.0,0.0,0.0]
[1779835819478,46.41,75585.68,21.0,0.0,0.0,0.0]
[1779835824514,46.41,75582.9,21.0,0.0,0.0,0.0]
[1779835829550,46.41,75586.04,21.0,0.0,0.0,0.0]
[1779835831564,46.41,75586.71,21.0,0.0,0.0,0.0]
[1779835833580,46.41,75593.64,21.0,0.0,0.0,0.0]
[1779835838615,46.41,75599.56,21.0,0.0,0.0,0.0]
[1779835843650,46.41,75604.32,21.0,0.0,0.0,0.0]
[1779835848685,46.41,75598.1,21.0,0.0,0.0,0.0]
[1779835853720,46.41,75599.45,21.0,0.0,0.0,0.0]
[1779835858755,46.41,75599.29,21.0,0.0,0.0,0.0]
[1779835863790,46.41,75595.64,21.0,0.0,0.0,0.0]
[1779835869832,46.41,75592.41,21.0,0.0,0.0,0.0]
[1779835874867,46.41,75594.08,21.0,0.0,0.0,0.0]
[1779835876881,46.41,75585.83,21.0,0.0,0.0,0.0]
[1779835881916,46.41,75586.9,21.0,0.0,0.0,0.0]
[1779835886950,46.41,75587.11,21.0,0.0,0.0,0.0]
[1779835891987,46.41,75585.85,21.0,0.0,0.0,0.0]
[1779835897023,46.41,75583.28,21.0,0.0,0.0,0.0]
[1779835902066,46.41,75589.11,21.0,0.0,0.0,0.0]
[1779835904080,46.41,75599.86,21.0,0.0,0.0,0.0]
[1779835910122,46.41,75604.53,21.0,0.0,0.0,0.0]
[1779835915157,46.41,75604.62,21.0,0.0,0.0,0.0]
[1779835920192,46.41,75604.86,21.0,0.0,0.0,0.0]
[1779835925227,46.41,75604.33,21.0,0.0,0.0,0.0]
[1779835930262,46.41,75601.31,21.0,0.0,0.0,0.0]
[1779835935296,46.41,75601.14,21.0,0.0,0.0,0.0]
[1779835940332,46.41,75601.45,21.0,0.0,0.0,0.0]
[1779835945370,46.41,75602.13,21.0,0.0,0.0,0.0]
[1779835950404,46.41,75606.29,21.0,0.0,0.0,0.0]
[1779835951411,46.41,75606.23,21.0,0.0,0.0,0.0]
[1779835956446,46.41,75606.7,21.0,0.0,0.0,0.0]
[1779835962494,46.41,75606.73,21.0,0.0,0.0,0.0]
[1779835967529,46.41,75605.78,21.0,0.0,0.0,0.0]
[1779835972578,46.41,75605.79,21.0,0.0,0.0,0.0]
[1779835977621,46.41,75605.61,21.0,0.0,0.0,0.0]
[1779835982662,46.41,75604.5,21.0,0.0,0.0,0.0]
[1779835983667,46.41,75596.31,21.0,0.0,0.0,0.0]
[1779835988702,46.41,75596.21,21.0,0.0,0.0,0.0]
[1779835993736,46.41,75599.45,21.0,0.0,0.0,0.0]
[1779835998772,46.41,75604.21,21.0,0.0,0.0,0.0]
[1779836003807,46.41,75604.24,21.0,0.0,0.0,0.0]
[1779836008842,46.41,75607.18,21.0,0.0,0.0,0.0]
[1779836011863,46.41,75607.02,21.0,0.0,0.0,0.0]
[1779836016898,46.41,75611.28,21.0,0.0,0.0,0.0]
[1779836017905,46.41,75626.29,21.0,0.0,0.0,0.0]
[1779836021932,46.41,75633.64,21.0,0.0,0.0,0.0]
[1779836026968,46.41,75636.79,21.0,0.0,0.0,0.0]
[1779836032006,46.41,75638.78,21.0,0.0,0.0,0.0]
[1779836037038,46.41,75640.21,21.0,0.0,0.0,0.0]
[1779836042073,46.41,75640.12,21.0,0.0,0.0,0.0]
[1779836047108,46.41,75640.24,21.0,0.0,0.0,0.0]
[1779836052142,46.41,75641.52,21.0,0.0,0.0,0.0]
[1779836057178,46.41,75638.24,21.0,0.0,0.0,0.0]
[1779836060199,46.41,75648.25,21.0,0.0,0.0,0.0]
[1779836066243,46.41,75649.54,21.0,0.0,0.0,0.0]
[1779836068257,46.41,75661.63,21.0,0.0,0.0,0.0]
[1779836071278,46.41,75652.75,21.0,0.0,0.0,0.0]
[1779836076313,46.41,75658.0,21.0,0.0,0.0,0.0]
[1779836081348,46.41,75654.66,21.0,0.0,0.0,0.0]
[1779836086385,46.41,75648.65,21.0,0.0,0.0,0.0]
[1779836091424,46.41,75641.87,21.0,0.0,0.0,0.0]
[1779836096459,46.41,75643.91,21.0,0.0,0.0,0.0]
[1779836102501,46.41,75643.92,21.0,0.0,0.0,0.0]
[1779836107543,46.41,75638.65,21.0,0.0,0.0,0.0]
[1779836113585,46.41,75637.71,21.0,0.0,0.0,0.0]
[1779836119627,46.41,75637.11,21.0,0.0,0.0,0.0]
[1779836124662,46.41,75638.2,21.0,0.0,0.0,0.0]
[1779836131716,46.41,75640.12,21.0,0.0,0.0,0.0]
[1779836136750,46.41,75637.14,21.0,0.0,0.0,0.0]
[1779836141785,46.41,75632.27,21.0,0.0,0.0,0.0]
[1779836146820,46.41,75631.95,21.0,0.0,0.0,0.0]
[1779836151855,46.41,75632.42,21.0,0.0,0.0,0.0]
[1779836156891,46.41,75635.08,21.0,0.0,0.0,0.0]
[1779836161928,46.41,75631.35,21.0,0.0,0.0,0.0]
[1779836166968,46.41,75625.39,21.0,0.0,0.0,0.0]
[1779836172006,46.41,75627.0,21.0,0.0,0.0,0.0]
[1779836177037,46.41,75618.74,21.0,0.0,0.0,0.0]
[1779836182073,46.41,75619.41,21.0,0.0,0.0,0.0]
[1779836187107,46.41,75620.36,21.0,0.0,0.0,0.0]
[1779836191136,46.41,75618.03,21.0,0.0,0.0,0.0]
[1779836195164,46.41,75610.09,21.0,0.0,0.0,0.0]
[1779836200199,46.41,75611.88,21.0,0.0,0.0,0.0]
[1779836206241,46.41,75612.64,21.0,0.0,0.0,0.0]
[1779836212283,46.41,75611.53,21.0,0.0,0.0,0.0]
[1779836218325,46.41,75611.72,21.0,0.0,0.0,0.0]
[1779836223359,46.41,75615.05,21.0,0.0,0.0,0.0]
[1779836228395,46.41,75613.84,21.0,0.0,0.0,0.0]
[1779836233430,46.41,75613.82,21.0,0.0,0.0,0.0]
[1779836239472,46.41,75612.98,21.0,0.0,0.0,0.0]
[1779836245514,46.41,75612.98,21.0,0.0,0.0,0.0]
[1779836250549,46.41,75613.34,21.0,0.0,0.0,0.0]
[1779836251556,46.41,75612.65,21.0,0.0,0.0,0.0]
[1779836256591,46.41,75613.66,21.0,0.0,0.0,0.0]
[1779836260619,46.41,75620.9,21.0,0.0,0.0,0.0]
[1779836265654,46.41,75621.41,21.0,0.0,0.0,0.0]
[1779836270689,46.41,75622.37,21.0,0.0,0.0,0.0]
[1779836271697,46.41,75569.64,21.0,0.0,0.0,0.0]
[1779836272704,46.41,75621.1,21.0,0.0,0.0,0.0]
[1779836273954,46.41,75621.1,21.0,0.0,0.0,0.0]
[1779836274002,46.41,75619.65,21.0,0.0,0.0,0.0]
[1779836279753,46.41,75620.3,21.0,0.0,0.0,0.0]
[1779836284788,46.41,75622.07,21.0,0.0,0.0,0.0]
[1779836289823,46.41,75622.36,21.0,0.0,0.0,0.0]
[1779836295865,46.41,75622.35,21.0,0.0,0.0,0.0]
[1779836302917,46.41,75624.85,21.0,0.0,0.0,0.0]
[1779836303923,46.41,75636.36,21.0,0.0,0.0,0.0]
[1779836308958,46.41,75636.69,21.0,0.0,0.0,0.0]
[1779836311979,46.41,75636.58,21.0,0.0,0.0,0.0]
[1779836319030,46.41,75636.53,21.0,0.0,0.0,0.0]
[1779836324065,46.41,75636.27,21.0,0.0,0.0,0.0]
[1779836325072,46.41,75628.79,21.0,0.0,0.0,0.0]
[1779836330107,46.41,75627.05,21.0,0.0,0.0,0.0]
[1779836331114,46.41,75635.24,21.0,0.0,0.0,0.0]
[1779836336149,46.41,75639.12,21.0,0.0,0.0,0.0]
[1779836341184,46.41,75633.84,21.0,0.0,0.0,0.0]
[1779836346219,46.41,75638.25,21.0,0.0,0.0,0.0]
[1779836351254,46.41,75638.62,21.0,0.0,0.0,0.0]
[1779836356289,46.41,75638.91,21.0,0.0,0.0,0.0]
[1779836362331,46.41,75638.67,21.0,0.0,0.0,0.0]
[1779836372403,46.41,75637.38,21.0,0.0,0.0,0.0]
[1779836377438,46.41,75642.22,21.0,0.0,0.0,0.0]
[1779836382473,46.41,75642.9,21.0,0.0,0.0,0.0]
[1779836387508,46.41,75643.65,21.0,0.0,0.0,0.0]
[1779836392543,46.41,75643.54,21.0,0.0,0.0,0.0]
[1779836397577,46.41,75643.9,21.0,0.0,0.0,0.0]
[1779836401606,46.41,75652.39,21.0,0.0,0.0,0.0]
[1779836402612,46.41,75664.9,21.0,0.0,0.0,0.0]
[1779836407648,46.41,75664.87,21.0,0.0,0.0,0.0]
[1779836408655,46.41,75675.38,21.0,0.0,0.0,0.0]
[1779836413690,46.41,75691.92,21.0,0.0,0.0,0.0]
[1779836415707,46.41,75705.48,21.0,0.0,0.0,0.0]
[1779836418728,46.41,75715.67,21.0,0.0,0.0,0.0]
[1779836423763,46.41,75722.23,21.0,0.0,0.0,0.0]
[1779836428798,46.41,75724.06,21.0,0.0,0.0,0.0]
[1779836431819,46.41,75724.68,21.0,0.0,0.0,0.0]
[1779836434840,46.41,75732.14,21.0,0.0,0.0,0.0]
[1779836436854,46.41,75744.99,21.0,0.0,0.0,0.0]
[1779836439875,46.41,75753.36,21.0,0.0,0.0,0.0]
[1779836445918,46.41,75757.99,21.0,0.0,0.0,0.0]
[1779836450953,46.41,75763.39,21.0,0.0,0.0,0.0]
[1779836455987,46.41,75761.12,21.0,0.0,0.0,0.0]
[1779836458002,46.41,75773.19,21.0,0.0,0.0,0.0]
[1779836462043,46.41,75781.87,21.0,0.0,0.0,0.0]
[1779836463050,46.41,75793.11,21.0,0.0,0.0,0.0]
[1779836468086,46.41,75783.8,21.0,0.0,0.0,0.0]
[1779836475135,46.41,75778.58,21.0,0.0,0.0,0.0]
[1779836480170,46.41,75777.63,21.0,0.0,0.0,0.0]
[1779836482218,46.41,75765.91,21.0,0.0,0.0,0.0]
[1779836485211,46.41,75758.87,21.0,0.0,0.0,0.0]
[1779836489238,46.41,75752.04,21.0,0.0,0.0,0.0]
[1779836491253,46.41,75752.66,21.0,0.0,0.0,0.0]
[1779836493268,46.41,75761.97,21.0,0.0,0.0,0.0]
[1779836498302,46.41,75767.94,21.0,0.0,0.0,0.0]
[1779836503339,46.41,75771.58,21.0,0.0,0.0,0.0]
[1779836508373,46.41,75776.37,21.0,0.0,0.0,0.0]
[1779836513408,46.41,75784.55,21.0,0.0,0.0,0.0]
[1779836518443,46.41,75787.55,21.0,0.0,0.0,0.0]
[1779836523478,46.41,75787.62,21.0,0.0,0.0,0.0]
[1779836528513,46.41,75790.01,21.0,0.0,0.0,0.0]
[1779836533548,46.41,75788.61,21.0,0.0,0.0,0.0]
[1779836534555,46.41,75779.59,21.0,0.0,0.0,0.0]
[1779836539592,46.41,75779.19,21.0,0.0,0.0,0.0]
[1779836542612,46.41,75772.37,21.0,0.0,0.0,0.0]
[1779836546641,46.41,75762.19,21.0,0.0,0.0,0.0]
[1779836551676,46.41,75766.15,21.0,0.0,0.0,0.0]
[1779836556711,46.41,75766.44,21.0,0.0,0.0,0.0]
[1779836557306,46.41,75766.44,21.0,0.0,0.0,0.0]
[1779836558313,46.41,75766.43,21.0,0.0,0.0,0.0]
[1779836563761,46.41,75766.61,21.0,0.0,0.0,0.0]
[1779836568800,46.41,75760.74,21.0,0.0,0.0,0.0]
[1779836574841,46.41,75760.89,21.0,0.0,0.0,0.0]
[1779836579877,46.41,75757.84,21.0,0.0,0.0,0.0]
[1779836584912,46.41,75764.88,21.0,0.0,0.0,0.0]
[1779836589947,46.41,75769.45,21.0,0.0,0.0,0.0]
[1779836594982,46.41,75770.34,21.0,0.0,0.0,0.0]
[1779836596995,46.41,75777.52,21.0,0.0,0.0,0.0]
[1779836602031,46.41,75779.17,21.0,0.0,0.0,0.0]
[1779836605054,46.41,75772.18,21.0,0.0,0.0,0.0]
[1779836610086,46.41,75771.4,21.0,0.0,0.0,0.0]
[1779836611094,46.41,75771.78,21.0,0.0,0.0,0.0]
[1779836616129,46.41,75776.13,21.0,0.0,0.0,0.0]
[1779836622171,46.41,75775.86,21.0,0.0,0.0,0.0]
[1779836627206,46.41,75772.74,21.0,0.0,0.0,0.0]
[1779836632241,46.41,75770.56,21.0,0.0,0.0,0.0]
[1779836637276,46.41,75773.32,21.0,0.0,0.0,0.0]
[1779836642311,46.41,75774.28,21.0,0.0,0.0,0.0]
[1779836647346,46.41,75775.42,21.0,0.0,0.0,0.0]
[1779836653388,46.41,75776.4,21.0,0.0,0.0,0.0]
[1779836660437,46.41,75776.34,21.0,0.0,0.0,0.0]
[1779836664464,46.41,75783.93,21.0,0.0,0.0,0.0]
[1779836666478,46.41,75775.94,21.0,0.0,0.0,0.0]
[1779836670507,46.41,75785.39,21.0,0.0,0.0,0.0]
[1779836675542,46.41,75791.13,21.0,0.0,0.0,0.0]
[1779836680577,46.41,75789.49,21.0,0.0,0.0,0.0]
[1779836685612,46.41,75784.72,21.0,0.0,0.0,0.0]
[1779836690647,46.41,75779.98,21.0,0.0,0.0,0.0]
[1779836695682,46.41,75778.8,21.0,0.0,0.0,0.0]
[1779836700717,46.41,75780.64,21.0,0.0,0.0,0.0]
[1779836701724,46.41,75792.77,21.0,0.0,0.0,0.0]
[1779836706759,46.41,75797.57,21.0,0.0,0.0,0.0]
[1779836711794,46.41,75797.59,21.0,0.0,0.0,0.0]
[1779836714815,46.41,75787.57,21.0,0.0,0.0,0.0]
[1779836719850,46.41,75782.88,21.0,0.0,0.0,0.0]
[1779836726899,46.41,75781.87,21.0,0.0,0.0,0.0]
[1779836731937,46.41,75776.68,21.0,0.0,0.0,0.0]
[1779836737978,46.41,75770.12,21.0,0.0,0.0,0.0]
[1779836743013,46.41,75771.24,21.0,0.0,0.0,0.0]
[1779836748049,46.41,75772.45,21.0,0.0,0.0,0.0]
[1779836753084,46.41,75772.13,21.0,0.0,0.0,0.0]
[1779836756105,46.41,75762.91,21.0,0.0,0.0,0.0]
[1779836757112,46.41,75755.24,21.0,0.0,0.0,0.0]
[1779836761140,46.41,75762.67,21.0,0.0,0.0,0.0]
[1779836765169,46.41,75774.78,21.0,0.0,0.0,0.0]
[1779836770204,46.41,75773.82,21.0,0.0,0.0,0.0]
[1779836776246,46.41,75771.24,21.0,0.0,0.0,0.0]
[1779836781281,46.41,75771.67,21.0,0.0,0.0,0.0]
[1779836786316,46.41,75774.25,21.0,0.0,0.0,0.0]
[1779836791351,46.41,75775.07,21.0,0.0,0.0,0.0]
[1779836796386,46.41,75771.65,21.0,0.0,0.0,0.0]
[1779836801421,46.41,75768.15,21.0,0.0,0.0,0.0]
[1779836806457,46.41,75769.68,21.0,0.0,0.0,0.0]
[1779836811493,46.41,75771.66,21.0,0.0,0.0,0.0]
[1779836816528,46.41,75771.56,21.0,0.0,0.0,0.0]
[1779836821563,46.41,75765.07,21.0,0.0,0.0,0.0]
[1779836826600,46.41,75768.62,21.0,0.0,0.0,0.0]
[1779836831635,46.41,75769.81,21.0,0.0,0.0,0.0]
[1779836836671,46.41,75769.4,21.0,0.0,0.0,0.0]
[1779836841705,46.41,75767.38,21.0,0.0,0.0,0.0]
[1779836846740,46.41,75767.37,21.0,0.0,0.0,0.0]
[1779836850768,46.41,75759.68,21.0,0.0,0.0,0.0]
[1779836851775,46.41,75758.68,21.0,0.0,0.0,0.0]
[1779836856810,46.41,75758.94,21.0,0.0,0.0,0.0]
[1779836861845,46.41,75758.79,21.0,0.0,0.0,0.0]
[1779836866880,46.41,75748.22,21.0,0.0,0.0,0.0]
[1779836871914,46.41,75743.15,21.0,0.0,0.0,0.0]
[1779836880978,46.41,75742.72,21.0,0.0,0.0,0.0]
[1779836884953,46.41,75738.61,21.0,0.0,0.0,0.0]
[1779836884994,46.41,75738.61,21.0,0.0,0.0,0.0]
[1779836893062,46.41,75735.5,21.0,0.0,0.0,0.0]
[1779836898097,46.41,75733.75,21.0,0.0,0.0,0.0]
[1779836903132,46.41,75733.6,21.0,0.0,0.0,0.0]
[1779836910181,46.41,75733.63,21.0,0.0,0.0,0.0]
[1779836912196,46.41,75733.64,21.0,0.0,0.0,0.0]
[1779836917254,46.41,75733.73,21.0,0.0,0.0,0.0]
[1779836926317,46.41,75733.75,21.0,0.0,0.0,0.0]
[1779836933366,46.41,75733.67,21.0,0.0,0.0,0.0]
[1779836947464,46.41,75733.35,21.0,0.0,0.0,0.0]
[1779836952499,46.41,75733.73,21.0,0.0,0.0,0.0]
[1779836957534,46.41,75733.3,21.0,0.0,0.0,0.0]
[1779836962569,46.41,75733.4,21.0,0.0,0.0,0.0]
[1779836967613,46.41,75733.45,21.0,0.0,0.0,0.0]
[1779836972638,46.41,75737.74,21.0,0.0,0.0,0.0]
[1779836977674,46.41,75743.18,21.0,0.0,0.0,0.0]
[1779836980710,46.41,75758.74,21.0,0.0,0.0,0.0]
[1779836981702,46.41,75776.19,21.0,0.0,0.0,0.0]
[1779836986737,46.41,75777.93,21.0,0.0,0.0,0.0]
[1779836988751,46.41,75791.68,21.0,0.0,0.0,0.0]
[1779836993788,46.41,75783.51,21.0,0.0,0.0,0.0]
[1779836999828,46.41,75784.49,21.0,0.0,0.0,0.0]
[1779837004863,46.41,75783.77,21.0,0.0,0.0,0.0]
[1779837009898,46.41,75784.01,21.0,0.0,0.0,0.0]
[1779837014934,46.41,75786.83,21.0,0.0,0.0,0.0]
[1779837019968,46.41,75787.59,21.0,0.0,0.0,0.0]
[1779837023996,46.41,75795.12,21.0,0.0,0.0,0.0]
[1779837029030,46.41,75799.17,21.0,0.0,0.0,0.0]
[1779837031045,46.41,75799.93,21.0,0.0,0.0,0.0]
[1779837036080,46.41,75797.4,21.0,0.0,0.0,0.0]
[1779837041115,46.41,75800.39,21.0,0.0,0.0,0.0]
[1779837045143,46.41,75811.84,21.0,0.0,0.0,0.0]
[1779837051185,46.41,75808.75,21.0,0.0,0.0,0.0]
[1779837056220,46.41,75805.01,21.0,0.0,0.0,0.0]
[1779837058234,46.41,75812.59,21.0,0.0,0.0,0.0]
[1779837063271,46.41,75813.7,21.0,0.0,0.0,0.0]
[1779837068306,46.41,75816.11,21.0,0.0,0.0,0.0]
[1779837073341,46.41,75810.03,21.0,0.0,0.0,0.0]
[1779837078376,46.41,75816.77,21.0,0.0,0.0,0.0]
[1779837083411,46.41,75819.24,21.0,0.0,0.0,0.0]
[1779837088447,46.41,75821.13,21.0,0.0,0.0,0.0]
[1779837090467,46.41,75831.96,21.0,0.0,0.0,0.0]
[1779837091475,46.41,75830.42,21.0,0.0,0.0,0.0]
[1779837092493,46.41,75819.52,21.0,0.0,0.0,0.0]
[1779837093497,46.41,75796.28,21.0,0.0,0.0,0.0]
[1779837094504,46.41,75787.51,21.0,0.0,0.0,0.0]
[1779837099539,46.41,75794.24,21.0,0.0,0.0,0.0]
[1779837104575,46.41,75795.23,21.0,0.0,0.0,0.0]
[1779837109609,46.41,75795.73,21.0,0.0,0.0,0.0]
[1779837111623,46.41,75802.88,21.0,0.0,0.0,0.0]
[1779837112630,46.41,75816.45,21.0,0.0,0.0,0.0]
[1779837117665,46.41,75817.81,21.0,0.0,0.0,0.0]
[1779837122700,46.41,75819.46,21.0,0.0,0.0,0.0]
[1779837127735,46.41,75821.95,21.0,0.0,0.0,0.0]
[1779837133781,46.41,75821.45,21.0,0.0,0.0,0.0]
[1779837138816,46.41,75824.33,21.0,0.0,0.0,0.0]
[1779837139823,46.41,75832.42,21.0,0.0,0.0,0.0]
[1779837141837,46.41,75823.47,21.0,0.0,0.0,0.0]
[1779837146872,46.41,75824.31,21.0,0.0,0.0,0.0]
[1779837151908,46.41,75825.19,21.0,0.0,0.0,0.0]
[1779837156943,46.41,75824.05,21.0,0.0,0.0,0.0]
[1779837159964,46.41,75831.21,21.0,0.0,0.0,0.0]
[1779837164999,46.41,75836.29,21.0,0.0,0.0,0.0]
[1779837170034,46.41,75836.39,21.0,0.0,0.0,0.0]
[1779837176076,46.41,75836.9,21.0,0.0,0.0,0.0]
[1779837181110,46.41,75835.21,21.0,0.0,0.0,0.0]
[1779837187153,46.41,75834.72,21.0,0.0,0.0,0.0]
[1779837192188,46.41,75829.67,21.0,0.0,0.0,0.0]
[1779837197222,46.41,75829.79,21.0,0.0,0.0,0.0]
[1779837203264,46.41,75835.14,21.0,0.0,0.0,0.0]
[1779837212328,46.41,75798.78,21.0,0.0,0.0,0.0]
[1779837213335,46.41,75779.86,21.0,0.0,0.0,0.0]
[1779837218370,46.41,75785.17,21.0,0.0,0.0,0.0]
[1779837223405,46.41,75783.07,21.0,0.0,0.0,0.0]
[1779837229448,46.41,75785.27,21.0,0.0,0.0,0.0]
[1779837234483,46.41,75787.32,21.0,0.0,0.0,0.0]
[1779837240525,46.41,75799.67,21.0,0.0,0.0,0.0]
[1779837243546,46.41,75808.61,21.0,0.0,0.0,0.0]
[1779837248580,46.41,75813.35,21.0,0.0,0.0,0.0]
[1779837253620,46.41,75815.58,21.0,0.0,0.0,0.0]
[1779837258655,46.41,75814.04,21.0,0.0,0.0,0.0]
[1779837263690,46.41,75814.05,21.0,0.0,0.0,0.0]
[1779837268725,46.41,75814.0,21.0,0.0,0.0,0.0]
[1779837271747,46.41,75813.99,21.0,0.0,0.0,0.0]
[1779837278797,46.41,75814.09,21.0,0.0,0.0,0.0]
[1779837284839,46.41,75814.94,21.0,0.0,0.0,0.0]
[1779837286853,46.41,75804.46,21.0,0.0,0.0,0.0]
[1779837292895,46.41,75804.01,21.0,0.0,0.0,0.0]
[1779837296922,46.41,75793.76,21.0,0.0,0.0,0.0]
[1779837301958,46.41,75790.29,21.0,0.0,0.0,0.0]
[1779837306993,46.41,75791.35,21.0,0.0,0.0,0.0]
[1779837312030,46.41,75794.13,21.0,0.0,0.0,0.0]
[1779837317064,46.41,75787.38,21.0,0.0,0.0,0.0]
[1779837322100,46.41,75784.65,21.0,0.0,0.0,0.0]
[1779837327134,46.41,75784.32,21.0,0.0,0.0,0.0]
[1779837332169,46.41,75788.56,21.0,0.0,0.0,0.0]
[1779837333176,46.41,75795.39,21.0,0.0,0.0,0.0]
[1779837338211,46.41,75797.31,21.0,0.0,0.0,0.0]
[1779837343246,46.41,75799.45,21.0,0.0,0.0,0.0]
[1779837348281,46.41,75800.91,21.0,0.0,0.0,0.0]
[1779837353319,46.41,75820.58,21.0,0.0,0.0,0.0]
[1779837358354,46.41,75820.77,21.0,0.0,0.0,0.0]
[1779837363389,46.41,75819.54,21.0,0.0,0.0,0.0]
[1779837368424,46.41,75807.2,21.0,0.0,0.0,0.0]
[1779837373458,46.41,75808.13,21.0,0.0,0.0,0.0]
[1779837378494,46.41,75808.28,21.0,0.0,0.0,0.0]
[1779837383529,46.41,75808.93,21.0,0.0,0.0,0.0]
[1779837388564,46.41,75808.74,21.0,0.0,0.0,0.0]
[1779837391585,46.41,75809.65,21.0,0.0,0.0,0.0]
[1779837396619,46.41,75812.72,21.0,0.0,0.0,0.0]
[1779837402661,46.41,75816.51,21.0,0.0,0.0,0.0]
[1779837407697,46.41,75813.06,21.0,0.0,0.0,0.0]
[1779837409711,46.41,75804.8,21.0,0.0,0.0,0.0]
[1779837414746,46.41,75805.71,21.0,0.0,0.0,0.0]
[1779837419781,46.41,75806.67,21.0,0.0,0.0,0.0]
[1779837424816,46.41,75806.12,21.0,0.0,0.0,0.0]
[1779837429851,46.41,75807.76,21.0,0.0,0.0,0.0]
[1779837432872,46.41,75816.67,21.0,0.0,0.0,0.0]
[1779837437912,46.41,75820.37,21.0,0.0,0.0,0.0]
[1779837442947,46.41,75820.01,21.0,0.0,0.0,0.0]
[1779837447981,46.41,75819.79,21.0,0.0,0.0,0.0]
[1779837451003,46.41,75820.11,21.0,0.0,0.0,0.0]
[1779837456038,46.41,75820.1,21.0,0.0,0.0,0.0]
[1779837461073,46.41,75827.82,21.0,0.0,0.0,0.0]
[1779837466108,46.41,75828.46,21.0,0.0,0.0,0.0]
[1779837471144,46.41,75828.63,21.0,0.0,0.0,0.0]
[1779837477186,46.41,75828.07,21.0,0.0,0.0,0.0]
[1779837482223,46.41,75820.01,21.0,0.0,0.0,0.0]
[1779837488269,46.41,75818.49,21.0,0.0,0.0,0.0]
[1779837495319,46.41,75825.13,21.0,0.0,0.0,0.0]
[1779837495956,46.41,75825.13,21.0,0.0,0.0,0.0]
[1779837496475,46.41,75826.5,21.0,0.0,0.0,0.0]
[1779837506397,46.41,75831.33,21.0,0.0,0.0,0.0]
[1779837511432,46.41,75831.79,21.0,0.0,0.0,0.0]
[1779837516468,46.41,75832.35,21.0,0.0,0.0,0.0]
[1779837524524,46.41,75833.47,21.0,0.0,0.0,0.0]
[1779837529559,46.41,75833.81,21.0,0.0,0.0,0.0]
[1779837534593,46.41,75834.08,21.0,0.0,0.0,0.0]
[1779837541643,46.41,75834.58,21.0,0.0,0.0,0.0]
[1779837546678,46.41,75835.04,21.0,0.0,0.0,0.0]
[1779837551713,46.41,75839.6,21.0,0.0,0.0,0.0]
[1779837556748,46.41,75842.72,21.0,0.0,0.0,0.0]
[1779837566818,46.41,75842.98,21.0,0.0,0.0,0.0]
[1779837573867,46.41,75840.88,21.0,0.0,0.0,0.0]
[1779837578902,46.41,75839.62,21.0,0.0,0.0,0.0]
[1779837591993,46.41,75834.92,21.0,0.0,0.0,0.0]
[1779837594006,46.41,75827.33,21.0,0.0,0.0,0.0]
[1779837599042,46.41,75828.05,21.0,0.0,0.0,0.0]
[1779837604078,46.41,75829.47,21.0,0.0,0.0,0.0]
[1779837612134,46.41,75829.87,21.0,0.0,0.0,0.0]
[1779837616162,46.41,75815.51,21.0,0.0,0.0,0.0]
[1779837618176,46.41,75826.27,21.0,0.0,0.0,0.0]
[1779837624218,46.41,75825.86,21.0,0.0,0.0,0.0]
[1779837629253,46.41,75819.9,21.0,0.0,0.0,0.0]
[1779837631267,46.41,75818.46,21.0,0.0,0.0,0.0]
[1779837636304,46.41,75819.35,21.0,0.0,0.0,0.0]
[1779837641339,46.41,75815.92,21.0,0.0,0.0,0.0]
[1779837650402,46.41,75816.39,21.0,0.0,0.0,0.0]
[1779837655437,46.41,75817.3,21.0,0.0,0.0,0.0]
[1779837660472,46.41,75818.82,21.0,0.0,0.0,0.0]
[1779837662486,46.41,75828.25,21.0,0.0,0.0,0.0]
[1779837667523,46.41,75831.47,21.0,0.0,0.0,0.0]
[1779837672558,46.41,75832.18,21.0,0.0,0.0,0.0]
[1779837677593,46.41,75834.91,21.0,0.0,0.0,0.0]
[1779837682628,46.41,75835.03,21.0,0.0,0.0,0.0]
[1779837687663,46.41,75834.85,21.0,0.0,0.0,0.0]
[1779837691691,46.41,75831.69,21.0,0.0,0.0,0.0]
[1779837696727,46.41,75826.45,21.0,0.0,0.0,0.0]
[1779837701762,46.41,75823.57,21.0,0.0,0.0,0.0]
[1779837706797,46.41,75820.57,21.0,0.0,0.0,0.0]
[1779837711831,46.41,75820.81,21.0,0.0,0.0,0.0]
[1779837716867,46.41,75820.34,21.0,0.0,0.0,0.0]
[1779837721902,46.41,75820.35,21.0,0.0,0.0,0.0]
[1779837726937,46.41,75821.6,21.0,0.0,0.0,0.0]
[1779837731972,46.41,75824.43,21.0,0.0,0.0,0.0]
[1779837737007,46.41,75824.5,21.0,0.0,0.0,0.0]
[1779837742042,46.41,75824.68,21.0,0.0,0.0,0.0]
[1779837747077,46.41,75820.59,21.0,0.0,0.0,0.0]
[1779837753119,46.41,75820.57,21.0,0.0,0.0,0.0]
[1779837758154,46.41,75819.11,21.0,0.0,0.0,0.0]
[1779837763192,46.41,75820.46,21.0,0.0,0.0,0.0]
[1779837768227,46.41,75821.36,21.0,0.0,0.0,0.0]
[1779837778297,46.41,75820.79,21.0,0.0,0.0,0.0]
[1779837783332,46.41,75817.47,21.0,0.0,0.0,0.0]
[1779837788367,46.41,75818.35,21.0,0.0,0.0,0.0]
[1779837789374,46.41,75809.77,21.0,0.0,0.0,0.0]
[1779837794409,46.41,75804.8,21.0,0.0,0.0,0.0]
[1779837799444,46.41,75803.48,21.0,0.0,0.0,0.0]
[1779837808507,46.41,75801.68,21.0,0.0,0.0,0.0]
[1779837811527,46.41,75802.12,21.0,0.0,0.0,0.0]
[1779837816564,46.41,75798.78,21.0,0.0,0.0,0.0]
[1779837822607,46.41,75798.92,21.0,0.0,0.0,0.0]
[1779837827642,46.41,75798.89,21.0,0.0,0.0,0.0]
[1779837836705,46.41,75798.94,21.0,0.0,0.0,0.0]
[1779837842747,46.41,75799.28,21.0,0.0,0.0,0.0]
[1779837847782,46.41,75799.25,21.0,0.0,0.0,0.0]
[1779837852820,46.41,75797.74,21.0,0.0,0.0,0.0]
[1779837857853,46.41,75794.39,21.0,0.0,0.0,0.0]
[1779837862888,46.41,75795.7,21.0,0.0,0.0,0.0]
[1779837867924,46.41,75798.52,21.0,0.0,0.0,0.0]
[1779837871952,46.41,75798.74,21.0,0.0,0.0,0.0]
[1779837876987,46.41,75799.37,21.0,0.0,0.0,0.0]
[1779837883032,46.41,75794.26,21.0,0.0,0.0,0.0]
[1779837888067,46.41,75795.22,21.0,0.0,0.0,0.0]
[1779837893102,46.41,75794.45,21.0,0.0,0.0,0.0]
[1779837898137,46.41,75793.22,21.0,0.0,0.0,0.0]
[1779837903172,46.41,75794.24,21.0,0.0,0.0,0.0]
[1779837909214,46.41,75797.4,21.0,0.0,0.0,0.0]
[1779837915256,46.41,75797.24,21.0,0.0,0.0,0.0]
[1779837921298,46.41,75797.25,21.0,0.0,0.0,0.0]
[1779837929354,46.41,75798.93,21.0,0.0,0.0,0.0]
[1779837931368,46.41,75799.35,21.0,0.0,0.0,0.0]
[1779837937410,46.41,75799.72,21.0,0.0,0.0,0.0]
[1779837942444,46.41,75799.68,21.0,0.0,0.0,0.0]
[1779837954530,46.41,75799.56,21.0,0.0,0.0,0.0]
[1779837959565,46.41,75793.92,21.0,0.0,0.0,0.0]
[1779837967621,46.41,75793.77,21.0,0.0,0.0,0.0]
[1779837972656,46.41,75793.62,21.0,0.0,0.0,0.0]
[1779837977691,46.41,75786.58,21.0,0.0,0.0,0.0]
[1779837984740,46.41,75786.63,21.0,0.0,0.0,0.0]
[1779837998840,46.41,75787.08,21.0,0.0,0.0,0.0]
[1779838005890,46.41,75786.83,21.0,0.0,0.0,0.0]
[1779838009918,46.41,75798.5,21.0,0.0,0.0,0.0]
[1779838012939,46.41,75807.8,21.0,0.0,0.0,0.0]
[1779838017974,46.41,75809.11,21.0,0.0,0.0,0.0]
[1779838022003,46.41,75801.11,21.0,0.0,0.0,0.0]
[1779838023010,46.41,75794.19,21.0,0.0,0.0,0.0]
[1779838028045,46.41,75790.41,21.0,0.0,0.0,0.0]
[1779838033080,46.41,75785.12,21.0,0.0,0.0,0.0]
[1779838038115,46.41,75791.15,21.0,0.0,0.0,0.0]
[1779838043154,46.41,75785.89,21.0,0.0,0.0,0.0]
[1779838048193,46.41,75781.43,21.0,0.0,0.0,0.0]
[1779838050207,46.41,75773.42,21.0,0.0,0.0,0.0]
[1779838051214,46.41,75772.98,21.0,0.0,0.0,0.0]
[1779838056249,46.41,75769.61,21.0,0.0,0.0,0.0]
[1779838061284,46.41,75776.76,21.0,0.0,0.0,0.0]
[1779838065312,46.41,75783.76,21.0,0.0,0.0,0.0]
[1779838071354,46.41,75786.79,21.0,0.0,0.0,0.0]
[1779838080416,46.41,75787.32,21.0,0.0,0.0,0.0]
[1779838085452,46.41,75789.87,21.0,0.0,0.0,0.0]
[1779838091494,46.41,75789.98,21.0,0.0,0.0,0.0]
[1779838096529,46.41,75791.85,21.0,0.0,0.0,0.0]
[1779838101564,46.41,75797.18,21.0,0.0,0.0,0.0]
[1779838106958,46.41,75799.26,21.0,0.0,0.0,0.0]
[1779838107999,46.41,75800.2,21.0,0.0,0.0,0.0]
[1779838111635,46.41,75800.84,21.0,0.0,0.0,0.0]
[1779838121705,46.41,75800.84,21.0,0.0,0.0,0.0]
[1779838128754,46.41,75800.85,21.0,0.0,0.0,0.0]
[1779838141845,46.41,75802.01,21.0,0.0,0.0,0.0]
[1779838146880,46.41,75802.18,21.0,0.0,0.0,0.0]
[1779838151916,46.41,75802.09,21.0,0.0,0.0,0.0]
[1779838156951,46.41,75808.63,21.0,0.0,0.0,0.0]
[1779838161986,46.41,75809.78,21.0,0.0,0.0,0.0]
[1779838173063,46.41,75804.53,21.0,0.0,0.0,0.0]
[1779838178098,46.41,75803.21,21.0,0.0,0.0,0.0]
[1779838183133,46.41,75803.29,21.0,0.0,0.0,0.0]
[1779838189175,46.41,75804.12,21.0,0.0,0.0,0.0]
[1779838194210,46.41,75807.39,21.0,0.0,0.0,0.0]
[1779838199245,46.41,75808.69,21.0,0.0,0.0,0.0]
[1779838204280,46.41,75808.37,21.0,0.0,0.0,0.0]
[1779838209315,46.41,75814.42,21.0,0.0,0.0,0.0]
[1779838215357,46.41,75814.62,21.0,0.0,0.0,0.0]
[1779838220392,46.41,75816.66,21.0,0.0,0.0,0.0]
[1779838226434,46.41,75816.85,21.0,0.0,0.0,0.0]
[1779838232476,46.41,75816.29,21.0,0.0,0.0,0.0]
[1779838238526,46.41,75817.0,21.0,0.0,0.0,0.0]
[1779838241546,46.41,75824.49,21.0,0.0,0.0,0.0]
[1779838243561,46.41,75807.96,21.0,0.0,0.0,0.0]
[1779838248596,46.41,75809.99,21.0,0.0,0.0,0.0]
[1779838254638,46.41,75809.67,21.0,0.0,0.0,0.0]
[1779838260680,46.41,75809.38,21.0,0.0,0.0,0.0]
[1779838261687,46.41,75821.63,21.0,0.0,0.0,0.0]
[1779838266722,46.41,75820.91,21.0,0.0,0.0,0.0]
[1779838271757,46.41,75818.85,21.0,0.0,0.0,0.0]
[1779838277804,46.41,75814.27,21.0,0.0,0.0,0.0]
[1779838282839,46.41,75802.71,21.0,0.0,0.0,0.0]
[1779838287874,46.41,75810.7,21.0,0.0,0.0,0.0]
[1779838292909,46.41,75811.14,21.0,0.0,0.0,0.0]
[1779838297944,46.41,75815.37,21.0,0.0,0.0,0.0]
[1779838302979,46.41,75814.35,21.0,0.0,0.0,0.0]
[1779838304993,46.41,75805.14,21.0,0.0,0.0,0.0]
[1779838310028,46.41,75809.99,21.0,0.0,0.0,0.0]
[1779838316070,46.41,75810.74,21.0,0.0,0.0,0.0]
[1779838321105,46.41,75810.81,21.0,0.0,0.0,0.0]
[1779838327147,46.41,75810.18,21.0,0.0,0.0,0.0]
[1779838332184,46.41,75809.44,21.0,0.0,0.0,0.0]
[1779838338226,46.41,75809.24,21.0,0.0,0.0,0.0]
[1779838351317,46.41,75809.49,21.0,0.0,0.0,0.0]
[1779838356352,46.41,75809.62,21.0,0.0,0.0,0.0]
[1779838361388,46.41,75815.5,21.0,0.0,0.0,0.0]
[1779838367430,46.41,75815.11,21.0,0.0,0.0,0.0]
[1779838371317,46.41,75815.02,21.0,0.0,0.0,0.0]
[1779838371512,46.41,75815.02,21.0,0.0,0.0,0.0]
[1779838378507,46.41,75816.1,21.0,0.0,0.0,0.0]
[1779838386563,46.41,75815.32,21.0,0.0,0.0,0.0]
[1779838392606,46.41,75814.45,21.0,0.0,0.0,0.0]
[1779838398647,46.41,75816.05,21.0,0.0,0.0,0.0]
[1779838403683,46.41,75814.15,21.0,0.0,0.0,0.0]
[1779838410732,46.41,75814.18,21.0,0.0,0.0,0.0]
[1779838411739,46.41,75814.14,21.0,0.0,0.0,0.0]
[1779838416775,46.41,75806.37,21.0,0.0,0.0,0.0]
[1779838421810,46.41,75801.22,21.0,0.0,0.0,0.0]
[1779838426845,46.41,75799.26,21.0,0.0,0.0,0.0]
[1779838431881,46.41,75799.63,21.0,0.0,0.0,0.0]
[1779838441950,46.41,75800.84,21.0,0.0,0.0,0.0]
[1779838446138,46.41,75800.89,21.0,0.0,0.0,0.0]
[1779838447490,46.41,75801.13,21.0,0.0,0.0,0.0]
[1779838453033,46.41,75801.81,21.0,0.0,0.0,0.0]
[1779838458068,46.41,75802.1,21.0,0.0,0.0,0.0]
[1779838460685,46.41,75802.85,21.0,0.0,0.0,0.0]
[1779838466124,46.41,75808.26,21.0,0.0,0.0,0.0]
[1779838467143,46.41,75808.26,21.0,0.0,0.0,0.0]
[1779838476194,46.41,75810.31,21.0,0.0,0.0,0.0]
[1779838481229,46.41,75810.79,21.0,0.0,0.0,0.0]
[1779838489284,46.41,75811.24,21.0,0.0,0.0,0.0]
[1779838492153,46.41,75811.24,21.0,0.0,0.0,0.0]
[1779838498459,46.41,75810.72,21.0,0.0,0.0,0.0]
[1779838504390,46.41,75810.21,21.0,0.0,0.0,0.0]
[1779838509425,46.41,75810.44,21.0,0.0,0.0,0.0]
[1779838521509,46.41,75809.86,21.0,0.0,0.0,0.0]
[1779838527551,46.41,75809.76,21.0,0.0,0.0,0.0]
[1779838532586,46.41,75809.43,21.0,0.0,0.0,0.0]
[1779838533593,46.41,75797.56,21.0,0.0,0.0,0.0]
[1779838538629,46.41,75799.89,21.0,0.0,0.0,0.0]
[1779838543533,46.41,75800.63,21.0,0.0,0.0,0.0]
[1779838548698,46.41,75800.29,21.0,0.0,0.0,0.0]
[1779838550463,46.41,75800.18,21.0,0.0,0.0,0.0]
[1779838555746,46.41,75795.31,21.0,0.0,0.0,0.0]
[1779838560782,46.41,75794.34,21.0,0.0,0.0,0.0]
[1779838565817,46.41,75794.13,21.0,0.0,0.0,0.0]
[1779838570852,46.41,75796.17,21.0,0.0,0.0,0.0]
[1779838577901,46.41,75796.77,21.0,0.0,0.0,0.0]
[1779838584950,46.41,75796.67,21.0,0.0,0.0,0.0]
[1779838592000,46.41,75796.48,21.0,0.0,0.0,0.0]
[1779838597035,46.41,75796.55,21.0,0.0,0.0,0.0]
[1779838602071,46.41,75799.76,21.0,0.0,0.0,0.0]
[1779838607108,46.41,75806.17,21.0,0.0,0.0,0.0]
[1779838612144,46.41,75810.28,21.0,0.0,0.0,0.0]
[1779838617178,46.41,75810.41,21.0,0.0,0.0,0.0]
[1779838622214,46.41,75809.5,21.0,0.0,0.0,0.0]
[1779838627249,46.41,75811.28,21.0,0.0,0.0,0.0]
[1779838632284,46.41,75811.2,21.0,0.0,0.0,0.0]
[1779838637319,46.41,75808.93,21.0,0.0,0.0,0.0]
[1779838642354,46.41,75809.57,21.0,0.0,0.0,0.0]
[1779838647389,46.41,75807.0,21.0,0.0,0.0,0.0]
[1779838651417,46.41,75807.37,21.0,0.0,0.0,0.0]
[1779838656452,46.41,75806.96,21.0,0.0,0.0,0.0]
[1779838661487,46.41,75809.24,21.0,0.0,0.0,0.0]
[1779838666522,46.41,75809.44,21.0,0.0,0.0,0.0]
[1779838672564,46.41,75809.0,21.0,0.0,0.0,0.0]
[1779838677599,46.41,75809.0,21.0,0.0,0.0,0.0]
[1779838682634,46.41,75809.12,21.0,0.0,0.0,0.0]
[1779838687668,46.41,75809.24,21.0,0.0,0.0,0.0]
[1779838692704,46.41,75820.13,21.0,0.0,0.0,0.0]
[1779838697739,46.41,75830.43,21.0,0.0,0.0,0.0]
[1779838702773,46.41,75837.57,21.0,0.0,0.0,0.0]
[1779838707809,46.41,75839.23,21.0,0.0,0.0,0.0]
[1779838711837,46.41,75840.89,21.0,0.0,0.0,0.0]
[1779838714862,46.41,75857.26,21.0,0.0,0.0,0.0]
[1779838717953,46.41,75859.24,21.0,0.0,0.0,0.0]
[1779838718008,46.41,75859.24,21.0,0.0,0.0,0.0]
[1779838724931,46.41,75865.47,21.0,0.0,0.0,0.0]
[1779838729967,46.41,75866.39,21.0,0.0,0.0,0.0]
[1779838732988,46.41,75873.15,21.0,0.0,0.0,0.0]
[1779838738023,46.41,75876.65,21.0,0.0,0.0,0.0]
[1779838741046,46.41,75865.7,21.0,0.0,0.0,0.0]
[1779838742053,46.41,75858.84,21.0,0.0,0.0,0.0]
[1779838746080,46.41,75865.73,21.0,0.0,0.0,0.0]
[1779838750109,46.41,75872.51,21.0,0.0,0.0,0.0]
[1779838755144,46.41,75868.78,21.0,0.0,0.0,0.0]
[1779838760179,46.41,75868.87,21.0,0.0,0.0,0.0]
[1779838762193,46.41,75859.48,21.0,0.0,0.0,0.0]
[1779838767230,46.41,75857.42,21.0,0.0,0.0,0.0]
[1779838772271,46.41,75854.22,21.0,0.0,0.0,0.0]
[1779838777311,46.41,75853.95,21.0,0.0,0.0,0.0]
[1779838782346,46.41,75854.23,21.0,0.0,0.0,0.0]
[1779838787381,46.41,75849.06,21.0,0.0,0.0,0.0]
[1779838792416,46.41,75849.62,21.0,0.0,0.0,0.0]
[1779838797451,46.41,75853.3,21.0,0.0,0.0,0.0]
[1779838802486,46.41,75858.17,21.0,0.0,0.0,0.0]
[1779838804523,46.41,75874.44,21.0,0.0,0.0,0.0]
[1779838809557,46.41,75874.28,21.0,0.0,0.0,0.0]
[1779838814592,46.41,75874.54,21.0,0.0,0.0,0.0]
[1779838819627,46.41,75869.61,21.0,0.0,0.0,0.0]
[1779838824664,46.41,75867.96,21.0,0.0,0.0,0.0]
[1779838829699,46.41,75868.22,21.0,0.0,0.0,0.0]
[1779838831713,46.41,75868.1,21.0,0.0,0.0,0.0]
[1779838834734,46.41,75859.6,21.0,0.0,0.0,0.0]
[1779838839769,46.41,75860.8,21.0,0.0,0.0,0.0]
[1779838844804,46.41,75861.34,21.0,0.0,0.0,0.0]
[1779838850850,46.41,75863.35,21.0,0.0,0.0,0.0]
[1779838855885,46.41,75863.99,21.0,0.0,0.0,0.0]
[1779838860922,46.41,75864.15,21.0,0.0,0.0,0.0]
[1779838865957,46.41,75858.62,21.0,0.0,0.0,0.0]
[1779838870992,46.41,75859.92,21.0,0.0,0.0,0.0]
[1779838876027,46.41,75864.47,21.0,0.0,0.0,0.0]
[1779838881062,46.41,75866.73,21.0,0.0,0.0,0.0]
[1779838886097,46.41,75860.42,21.0,0.0,0.0,0.0]
[1779838891132,46.41,75859.76,21.0,0.0,0.0,0.0]
[1779838896167,46.41,75860.55,21.0,0.0,0.0,0.0]
[1779838901202,46.41,75859.7,21.0,0.0,0.0,0.0]
[1779838906237,46.41,75856.58,21.0,0.0,0.0,0.0]
[1779838911272,46.41,75856.62,21.0,0.0,0.0,0.0]
[1779838917316,46.41,75858.35,21.0,0.0,0.0,0.0]
[1779838922351,46.41,75858.33,21.0,0.0,0.0,0.0]
[1779838927386,46.41,75859.28,21.0,0.0,0.0,0.0]
[1779838932421,46.41,75858.37,21.0,0.0,0.0,0.0]
[1779838940477,46.41,75859.68,21.0,0.0,0.0,0.0]
[1779838945512,46.41,75859.91,21.0,0.0,0.0,0.0]
[1779838951554,46.41,75860.8,21.0,0.0,0.0,0.0]
[1779838959610,46.41,75860.84,21.0,0.0,0.0,0.0]
[1779838965453,46.41,75860.84,21.0,0.0,0.0,0.0]
[1779838970688,46.41,75857.34,21.0,0.0,0.0,0.0]
[1779838975724,46.41,75856.71,21.0,0.0,0.0,0.0]
[1779838980759,46.41,75857.42,21.0,0.0,0.0,0.0]
[1779838985794,46.41,75857.76,21.0,0.0,0.0,0.0]
[1779838990830,46.41,75857.81,21.0,0.0,0.0,0.0]
[1779838995866,46.41,75857.3,21.0,0.0,0.0,0.0]
[1779839005936,46.41,75857.46,21.0,0.0,0.0,0.0]
[1779839011981,46.41,75857.34,21.0,0.0,0.0,0.0]
[1779839017016,46.41,75856.91,21.0,0.0,0.0,0.0]
[1779839028093,46.41,75856.63,21.0,0.0,0.0,0.0]
[1779839033128,46.41,75856.7,21.0,0.0,0.0,0.0]
[1779839041184,46.41,75856.69,21.0,0.0,0.0,0.0]
[1779839046219,46.41,75858.72,21.0,0.0,0.0,0.0]
[1779839052260,46.41,75858.59,21.0,0.0,0.0,0.0]
[1779839061324,46.41,75857.91,21.0,0.0,0.0,0.0]
[1779839066359,46.41,75857.93,21.0,0.0,0.0,0.0]
[1779839072401,46.41,75857.99,21.0,0.0,0.0,0.0]
[1779839076429,46.41,75842.58,21.0,0.0,0.0,0.0]
[1779839082471,46.41,75841.31,21.0,0.0,0.0,0.0]
[1779839086499,46.41,75849.3,21.0,0.0,0.0,0.0]
[1779839091534,46.41,75850.35,21.0,0.0,0.0,0.0]
[1779839096571,46.41,75850.92,21.0,0.0,0.0,0.0]
[1779839101615,46.41,75852.95,21.0,0.0,0.0,0.0]
[1779839102617,46.41,75863.37,21.0,0.0,0.0,0.0]
[1779839107652,46.41,75866.38,21.0,0.0,0.0,0.0]
[1779839114701,46.41,75866.88,21.0,0.0,0.0,0.0]
[1779839115708,46.41,75859.77,21.0,0.0,0.0,0.0]
[1779839120743,46.41,75858.6,21.0,0.0,0.0,0.0]
[1779839125778,46.41,75859.37,21.0,0.0,0.0,0.0]
[1779839130813,46.41,75859.29,21.0,0.0,0.0,0.0]
[1779839132826,46.41,75859.3,21.0,0.0,0.0,0.0]
[1779839137862,46.41,75859.0,21.0,0.0,0.0,0.0]
[1779839143905,46.41,75859.29,21.0,0.0,0.0,0.0]
[1779839148940,46.41,75862.1,21.0,0.0,0.0,0.0]
[1779839154982,46.41,75858.81,21.0,0.0,0.0,0.0]
[1779839160025,46.41,75854.54,21.0,0.0,0.0,0.0]
[1779839166067,46.41,75850.76,21.0,0.0,0.0,0.0]
[1779839174124,46.41,75849.41,21.0,0.0,0.0,0.0]
[1779839180166,46.41,75848.23,21.0,0.0,0.0,0.0]
[1779839185201,46.41,75848.93,21.0,0.0,0.0,0.0]
[1779839190236,46.41,75847.51,21.0,0.0,0.0,0.0]
[1779839191243,46.41,75846.81,21.0,0.0,0.0,0.0]
[1779839196278,46.41,75841.79,21.0,0.0,0.0,0.0]
[1779839201313,46.41,75846.53,21.0,0.0,0.0,0.0]
[1779839209369,46.41,75847.61,21.0,0.0,0.0,0.0]
[1779839215411,46.41,75848.18,21.0,0.0,0.0,0.0]
[1779839220446,46.41,75848.34,21.0,0.0,0.0,0.0]
[1779839225481,46.41,75848.02,21.0,0.0,0.0,0.0]
[1779839230516,46.41,75848.37,21.0,0.0,0.0,0.0]
[1779839237567,46.41,75857.91,21.0,0.0,0.0,0.0]
[1779839242602,46.41,75862.33,21.0,0.0,0.0,0.0]
[1779839247637,46.41,75862.61,21.0,0.0,0.0,0.0]
[1779839252671,46.41,75862.51,21.0,0.0,0.0,0.0]
[1779839261734,46.41,75862.5,21.0,0.0,0.0,0.0]
[1779839266769,46.41,75861.97,21.0,0.0,0.0,0.0]
[1779839272811,46.41,75855.39,21.0,0.0,0.0,0.0]
[1779839281875,46.41,75855.46,21.0,0.0,0.0,0.0]
[1779839286910,46.41,75859.41,21.0,0.0,0.0,0.0]
[1779839291945,46.41,75861.14,21.0,0.0,0.0,0.0]
[1779839296980,46.41,75858.89,21.0,0.0,0.0,0.0]
[1779839302014,46.41,75858.62,21.0,0.0,0.0,0.0]
[1779839307050,46.41,75858.77,21.0,0.0,0.0,0.0]
[1779839311078,46.41,75858.79,21.0,0.0,0.0,0.0]
[1779839318130,46.41,75855.03,21.0,0.0,0.0,0.0]
[1779839323165,46.41,75855.72,21.0,0.0,0.0,0.0]
[1779839328958,46.41,75855.7,21.0,0.0,0.0,0.0]
[1779839330117,46.41,75855.7,21.0,0.0,0.0,0.0]
[1779839335250,46.41,75848.15,21.0,0.0,0.0,0.0]
[1779839336257,46.41,75841.14,21.0,0.0,0.0,0.0]
[1779839341292,46.41,75836.9,21.0,0.0,0.0,0.0]
[1779839346326,46.41,75834.79,21.0,0.0,0.0,0.0]
[1779839351361,46.41,75834.86,21.0,0.0,0.0,0.0]
[1779839359419,46.41,75835.06,21.0,0.0,0.0,0.0]
[1779839364453,46.41,75834.36,21.0,0.0,0.0,0.0]
[1779839369489,46.41,75834.34,21.0,0.0,0.0,0.0]
[1779839376538,46.41,75833.83,21.0,0.0,0.0,0.0]
[1779839381573,46.41,75832.38,21.0,0.0,0.0,0.0]
[1779839386608,46.41,75832.5,21.0,0.0,0.0,0.0]
[1779839392651,46.41,75836.04,21.0,0.0,0.0,0.0]
[1779839398695,46.41,75835.99,21.0,0.0,0.0,0.0]
[1779839403729,46.41,75833.61,21.0,0.0,0.0,0.0]
[1779839408765,46.41,75831.66,21.0,0.0,0.0,0.0]
[1779839413799,46.41,75831.64,21.0,0.0,0.0,0.0]
[1779839418834,46.41,75832.42,21.0,0.0,0.0,0.0]
[1779839423873,46.41,75832.74,21.0,0.0,0.0,0.0]
[1779839428908,46.41,75832.67,21.0,0.0,0.0,0.0]
[1779839432108,46.41,75832.56,21.0,0.0,0.0,0.0]
[1779839433207,46.41,75821.27,21.0,0.0,0.0,0.0]
[1779839438980,46.41,75817.39,21.0,0.0,0.0,0.0]
[1779839444015,46.41,75816.5,21.0,0.0,0.0,0.0]
[1779839449051,46.41,75814.76,21.0,0.0,0.0,0.0]
[1779839458114,46.41,75813.13,21.0,0.0,0.0,0.0]
[1779839464156,46.41,75810.49,21.0,0.0,0.0,0.0]
[1779839469191,46.41,75810.12,21.0,0.0,0.0,0.0]
[1779839474227,46.41,75813.77,21.0,0.0,0.0,0.0]
[1779839481276,46.41,75807.49,21.0,0.0,0.0,0.0]
[1779839486313,46.41,75804.07,21.0,0.0,0.0,0.0]
[1779839492355,46.41,75803.48,21.0,0.0,0.0,0.0]
[1779839498402,46.41,75801.35,21.0,0.0,0.0,0.0]
[1779839503438,46.41,75801.72,21.0,0.0,0.0,0.0]
[1779839507465,46.41,75808.87,21.0,0.0,0.0,0.0]
[1779839515521,46.41,75809.94,21.0,0.0,0.0,0.0]
[1779839521563,46.41,75808.99,21.0,0.0,0.0,0.0]
[1779839526598,46.41,75809.58,21.0,0.0,0.0,0.0]
[1779839531633,46.41,75809.62,21.0,0.0,0.0,0.0]
[1779839536668,46.41,75809.72,21.0,0.0,0.0,0.0]
[1779839538682,46.41,75816.85,21.0,0.0,0.0,0.0]
[1779839543717,46.41,75816.75,21.0,0.0,0.0,0.0]
[1779839549759,46.41,75816.76,21.0,0.0,0.0,0.0]
[1779839550766,46.41,75829.15,21.0,0.0,0.0,0.0]
[1779839551773,46.41,75830.3,21.0,0.0,0.0,0.0]
[1779839559829,46.41,75832.54,21.0,0.0,0.0,0.0]
[1779839565871,46.41,75832.07,21.0,0.0,0.0,0.0]
[1779839573927,46.41,75831.65,21.0,0.0,0.0,0.0]
[1779839578962,46.41,75830.6,21.0,0.0,0.0,0.0]
[1779839588026,46.41,75831.36,21.0,0.0,0.0,0.0]
[1779839595075,46.41,75831.32,21.0,0.0,0.0,0.0]
[1779839605145,46.41,75831.32,21.0,0.0,0.0,0.0]
[1779839611187,46.41,75832.74,21.0,0.0,0.0,0.0]
[1779839622264,46.41,75832.81,21.0,0.0,0.0,0.0]
[1779839627299,46.41,75833.59,21.0,0.0,0.0,0.0]
[1779839633341,46.41,75834.63,21.0,0.0,0.0,0.0]
[1779839638077,46.41,75833.59,21.0,0.0,0.0,0.0]
[1779839642404,46.41,75826.6,21.0,0.0,0.0,0.0]
[1779839647440,46.41,75827.49,21.0,0.0,0.0,0.0]
[1779839654488,46.41,75828.99,21.0,0.0,0.0,0.0]
[1779839659523,46.41,75829.2,21.0,0.0,0.0,0.0]
[1779839664557,46.41,75832.29,21.0,0.0,0.0,0.0]
[1779839669592,46.41,75831.89,21.0,0.0,0.0,0.0]
[1779839672614,46.41,75831.81,21.0,0.0,0.0,0.0]
[1779839682684,46.41,75831.51,21.0,0.0,0.0,0.0]
[1779839683826,46.41,75831.51,21.0,0.0,0.0,0.0]
[1779839690740,46.41,75825.82,21.0,0.0,0.0,0.0]
[1779839695775,46.41,75832.54,21.0,0.0,0.0,0.0]
[1779839703831,46.41,75834.6,21.0,0.0,0.0,0.0]
[1779839708866,46.41,75831.36,21.0,0.0,0.0,0.0]
[1779839710880,46.41,75824.39,21.0,0.0,0.0,0.0]
[1779839715915,46.41,75826.24,21.0,0.0,0.0,0.0]
[1779839720950,46.41,75825.92,21.0,0.0,0.0,0.0]
[1779839734041,46.41,75825.93,21.0,0.0,0.0,0.0]
[1779839741090,46.41,75825.15,21.0,0.0,0.0,0.0]
[1779839746125,46.41,75825.01,21.0,0.0,0.0,0.0]
[1779839754181,46.41,75825.43,21.0,0.0,0.0,0.0]
[1779839767272,46.41,75825.42,21.0,0.0,0.0,0.0]
[1779839774321,46.41,75824.87,21.0,0.0,0.0,0.0]
[1779839779356,46.41,75824.59,21.0,0.0,0.0,0.0]
[1779839784391,46.41,75824.75,21.0,0.0,0.0,0.0]
[1779839794461,46.41,75824.75,21.0,0.0,0.0,0.0]
[1779839800503,46.41,75824.68,21.0,0.0,0.0,0.0]
[1779839802518,46.41,75816.32,21.0,0.0,0.0,0.0]
[1779839812589,46.41,75817.65,21.0,0.0,0.0,0.0]
[1779839821653,46.41,75818.06,21.0,0.0,0.0,0.0]
[1779839826687,46.41,75818.58,21.0,0.0,0.0,0.0]
[1779839831722,46.41,75821.02,21.0,0.0,0.0,0.0]
[1779839836757,46.41,75823.45,21.0,0.0,0.0,0.0]
[1779839837618,46.41,75823.45,21.0,0.0,0.0,0.0]
[1779839843806,46.41,75824.97,21.0,0.0,0.0,0.0]
[1779839848840,46.41,75824.34,21.0,0.0,0.0,0.0]
[1779839851862,46.41,75824.4,21.0,0.0,0.0,0.0]
[1779839860925,46.41,75824.84,21.0,0.0,0.0,0.0]
[1779839865960,46.41,75823.77,21.0,0.0,0.0,0.0]
[1779839880058,46.41,75822.77,21.0,0.0,0.0,0.0]
[1779839884959,46.41,75822.82,21.0,0.0,0.0,0.0]
[1779839890128,46.41,75823.0,21.0,0.0,0.0,0.0]
[1779839895163,46.41,75824.97,21.0,0.0,0.0,0.0]
[1779839900198,46.41,75824.53,21.0,0.0,0.0,0.0]
[1779839908254,46.41,75824.89,21.0,0.0,0.0,0.0]
[1779839911275,46.41,75825.31,21.0,0.0,0.0,0.0]
[1779839913289,46.41,75832.51,21.0,0.0,0.0,0.0]
[1779839918324,46.41,75832.69,21.0,0.0,0.0,0.0]
[1779839923359,46.41,75832.23,21.0,0.0,0.0,0.0]
[1779839928394,46.41,75832.39,21.0,0.0,0.0,0.0]
[1779839933429,46.41,75830.95,21.0,0.0,0.0,0.0]
[1779839938465,46.41,75830.74,21.0,0.0,0.0,0.0]
[1779839939953,46.41,75830.72,21.0,0.0,0.0,0.0]
[1779839940003,46.41,75830.72,21.0,0.0,0.0,0.0]
[1779839949542,46.41,75831.18,21.0,0.0,0.0,0.0]
[1779839954577,46.41,75831.15,21.0,0.0,0.0,0.0]
[1779839959612,46.41,75831.43,21.0,0.0,0.0,0.0]
[1779839964647,46.41,75831.38,21.0,0.0,0.0,0.0]
[1779839969682,46.41,75831.54,21.0,0.0,0.0,0.0]
[1779839972703,46.41,75831.47,21.0,0.0,0.0,0.0]
[1779839977738,46.41,75831.02,21.0,0.0,0.0,0.0]
[1779839982774,46.41,75830.52,21.0,0.0,0.0,0.0]
[1779839987809,46.41,75830.75,21.0,0.0,0.0,0.0]
[1779839996872,46.41,75831.35,21.0,0.0,0.0,0.0]
[1779839999893,46.41,75830.54,21.0,0.0,0.0,0.0]
[1779840001911,46.41,75843.78,21.0,0.0,0.0,0.0]
[1779840004933,46.41,75828.87,21.0,0.0,0.0,0.0]
[1779840009977,46.41,75826.33,21.0,0.0,0.0,0.0]
[1779840015013,46.41,75827.66,21.0,0.0,0.0,0.0]
[1779840017027,46.41,75836.35,21.0,0.0,0.0,0.0]
[1779840020048,46.41,75843.04,21.0,0.0,0.0,0.0]
[1779840022062,46.41,75854.83,21.0,0.0,0.0,0.0]
[1779840027098,46.41,75849.56,21.0,0.0,0.0,0.0]
[1779840031134,46.41,75851.46,21.0,0.0,0.0,0.0]
[1779840036170,46.41,75854.54,21.0,0.0,0.0,0.0]
[1779840041205,46.41,75856.41,21.0,0.0,0.0,0.0]
[1779840046240,46.41,75854.92,21.0,0.0,0.0,0.0]
[1779840047247,46.41,75847.97,21.0,0.0,0.0,0.0]
[1779840052283,46.41,75845.86,21.0,0.0,0.0,0.0]
[1779840057317,46.41,75841.89,21.0,0.0,0.0,0.0]
[1779840062354,46.41,75844.6,21.0,0.0,0.0,0.0]
[1779840067390,46.41,75842.95,21.0,0.0,0.0,0.0]
[1779840072425,46.41,75843.83,21.0,0.0,0.0,0.0]
[1779840078467,46.41,75841.06,21.0,0.0,0.0,0.0]
[1779840083502,46.41,75848.78,21.0,0.0,0.0,0.0]
[1779840086524,46.41,75855.44,21.0,0.0,0.0,0.0]
[1779840092566,46.41,75845.84,21.0,0.0,0.0,0.0]
[1779840097601,46.41,75846.26,21.0,0.0,0.0,0.0]
[1779840102636,46.41,75846.76,21.0,0.0,0.0,0.0]
[1779840107671,46.41,75845.22,21.0,0.0,0.0,0.0]
[1779840112707,46.41,75843.33,21.0,0.0,0.0,0.0]
[1779840117742,46.41,75842.98,21.0,0.0,0.0,0.0]
[1779840119756,46.41,75852.93,21.0,0.0,0.0,0.0]
[1779840124791,46.41,75849.87,21.0,0.0,0.0,0.0]
[1779840129826,46.41,75855.5,21.0,0.0,0.0,0.0]
[1779840134861,46.41,75856.06,21.0,0.0,0.0,0.0]
[1779840139896,46.41,75857.29,21.0,0.0,0.0,0.0]
[1779840145945,46.41,75859.02,21.0,0.0,0.0,0.0]
[1779840151987,46.41,75858.89,21.0,0.0,0.0,0.0]
[1779840157024,46.41,75864.43,21.0,0.0,0.0,0.0]
[1779840162059,46.41,75864.78,21.0,0.0,0.0,0.0]
[1779840167095,46.41,75864.44,21.0,0.0,0.0,0.0]
[1779840172130,46.41,75865.26,21.0,0.0,0.0,0.0]
[1779840179179,46.41,75865.62,21.0,0.0,0.0,0.0]
[1779840184214,46.41,75863.9,21.0,0.0,0.0,0.0]
[1779840185258,46.41,75863.9,21.0,0.0,0.0,0.0]
[1779840189250,46.41,75848.85,21.0,0.0,0.0,0.0]
[1779840193277,46.41,75840.42,21.0,0.0,0.0,0.0]
[1779840198312,46.41,75845.02,21.0,0.0,0.0,0.0]
[1779840203347,46.41,75849.38,21.0,0.0,0.0,0.0]
[1779840209389,46.41,75853.05,21.0,0.0,0.0,0.0]
[1779840211403,46.41,75855.52,21.0,0.0,0.0,0.0]
[1779840216438,46.41,75860.53,21.0,0.0,0.0,0.0]
[1779840222480,46.41,75859.47,21.0,0.0,0.0,0.0]
[1779840226508,46.41,75848.0,21.0,0.0,0.0,0.0]
[1779840230889,46.41,75849.23,21.0,0.0,0.0,0.0]
[1779840231543,46.41,75855.91,21.0,0.0,0.0,0.0]
[1779840236578,46.41,75859.81,21.0,0.0,0.0,0.0]
[1779840241613,46.41,75859.8,21.0,0.0,0.0,0.0]
[1779840249669,46.41,75860.05,21.0,0.0,0.0,0.0]
[1779840254705,46.41,75865.77,21.0,0.0,0.0,0.0]
[1779840259740,46.41,75870.32,21.0,0.0,0.0,0.0]
[1779840264775,46.41,75875.11,21.0,0.0,0.0,0.0]
[1779840268803,46.41,75866.84,21.0,0.0,0.0,0.0]
[1779840271824,46.41,75862.22,21.0,0.0,0.0,0.0]
[1779840276859,46.41,75862.61,21.0,0.0,0.0,0.0]
[1779840281894,46.41,75862.32,21.0,0.0,0.0,0.0]
[1779840288944,46.41,75861.11,21.0,0.0,0.0,0.0]
[1779840292986,46.41,75832.43,21.0,0.0,0.0,0.0]
[1779840293984,46.41,75819.49,21.0,0.0,0.0,0.0]
[1779840300033,46.41,75820.65,21.0,0.0,0.0,0.0]
[1779840305143,46.41,75824.37,21.0,0.0,0.0,0.0]
[1779840310178,46.41,75824.49,21.0,0.0,0.0,0.0]
[1779840315213,46.41,75825.72,21.0,0.0,0.0,0.0]
[1779840320248,46.41,75833.17,21.0,0.0,0.0,0.0]
[1779840324328,46.41,75868.3,21.0,0.0,0.0,0.0]
[1779840329363,46.41,75870.41,21.0,0.0,0.0,0.0]
[1779840331376,46.41,75870.54,21.0,0.0,0.0,0.0]
[1779840336411,46.41,75869.13,21.0,0.0,0.0,0.0]
[1779840337419,46.41,75862.01,21.0,0.0,0.0,0.0]
[1779840343461,46.41,75860.95,21.0,0.0,0.0,0.0]
[1779840348495,46.41,75858.67,21.0,0.0,0.0,0.0]
[1779840349502,46.41,75851.54,21.0,0.0,0.0,0.0]
[1779840354538,46.41,75847.79,21.0,0.0,0.0,0.0]
[1779840359573,46.41,75847.19,21.0,0.0,0.0,0.0]
[1779840364609,46.41,75847.22,21.0,0.0,0.0,0.0]
[1779840369644,46.41,75847.15,21.0,0.0,0.0,0.0]
[1779840374681,46.41,75847.81,21.0,0.0,0.0,0.0]
[1779840379716,46.41,75848.28,21.0,0.0,0.0,0.0]
[1779840382740,46.41,75854.74,21.0,0.0,0.0,0.0]
[1779840384754,46.41,75862.28,21.0,0.0,0.0,0.0]
[1779840388782,46.41,75868.78,21.0,0.0,0.0,0.0]
[1779840391803,46.41,75865.75,21.0,0.0,0.0,0.0]
[1779840397847,46.41,75865.06,21.0,0.0,0.0,0.0]
[1779840402882,46.41,75870.78,21.0,0.0,0.0,0.0]
[1779840407917,46.41,75871.01,21.0,0.0,0.0,0.0]
[1779840412952,46.41,75863.22,21.0,0.0,0.0,0.0]
[1779840421008,46.41,75856.63,21.0,0.0,0.0,0.0]
[1779840426047,46.41,75853.29,21.0,0.0,0.0,0.0]
[1779840432089,46.41,75852.13,21.0,0.0,0.0,0.0]
[1779840437124,46.41,75851.97,21.0,0.0,0.0,0.0]
[1779840442159,46.41,75852.02,21.0,0.0,0.0,0.0]
[1779840447194,46.41,75850.55,21.0,0.0,0.0,0.0]
[1779840451222,46.41,75850.02,21.0,0.0,0.0,0.0]
[1779840456257,46.41,75849.81,21.0,0.0,0.0,0.0]
[1779840461292,46.41,75850.78,21.0,0.0,0.0,0.0]
[1779840466327,46.41,75851.59,21.0,0.0,0.0,0.0]
[1779840472372,46.41,75850.73,21.0,0.0,0.0,0.0]
[1779840477407,46.41,75850.75,21.0,0.0,0.0,0.0]
[1779840482442,46.41,75850.77,21.0,0.0,0.0,0.0]
[1779840483449,46.41,75857.92,21.0,0.0,0.0,0.0]
[1779840488484,46.41,75859.8,21.0,0.0,0.0,0.0]
[1779840495533,46.41,75860.41,21.0,0.0,0.0,0.0]
[1779840500568,46.41,75859.53,21.0,0.0,0.0,0.0]
[1779840505602,46.41,75861.28,21.0,0.0,0.0,0.0]
[1779840510638,46.41,75861.35,21.0,0.0,0.0,0.0]
[1779840511645,46.41,75861.17,21.0,0.0,0.0,0.0]
[1779840516680,46.41,75861.32,21.0,0.0,0.0,0.0]
[1779840521715,46.41,75866.39,21.0,0.0,0.0,0.0]
[1779840526750,46.41,75867.29,21.0,0.0,0.0,0.0]
[1779840527757,46.41,75876.41,21.0,0.0,0.0,0.0]
[1779840532792,46.41,75876.79,21.0,0.0,0.0,0.0]
[1779840537827,46.41,75878.99,21.0,0.0,0.0,0.0]
[1779840542861,46.41,75873.11,21.0,0.0,0.0,0.0]
[1779840544880,46.41,75879.95,21.0,0.0,0.0,0.0]
[1779840549921,46.41,75883.48,21.0,0.0,0.0,0.0]
[1779840550953,46.41,75883.48,21.0,0.0,0.0,0.0]
[1779840551566,46.41,75883.48,21.0,0.0,0.0,0.0]
[1779840560998,46.41,75882.32,21.0,0.0,0.0,0.0]
[1779840566033,46.41,75882.25,21.0,0.0,0.0,0.0]
[1779840572075,46.41,75882.36,21.0,0.0,0.0,0.0]
[1779840577110,46.41,75884.98,21.0,0.0,0.0,0.0]
[1779840583152,46.41,75884.7,21.0,0.0,0.0,0.0]
[1779840588187,46.41,75884.4,21.0,0.0,0.0,0.0]
[1779840593222,46.41,75886.49,21.0,0.0,0.0,0.0]
[1779840598257,46.41,75886.78,21.0,0.0,0.0,0.0]
[1779840603292,46.41,75886.48,21.0,0.0,0.0,0.0]
[1779840609334,46.41,75886.33,21.0,0.0,0.0,0.0]
[1779840615376,46.41,75886.94,21.0,0.0,0.0,0.0]
[1779840620413,46.41,75893.21,21.0,0.0,0.0,0.0]
[1779840625448,46.41,75893.33,21.0,0.0,0.0,0.0]
[1779840630483,46.41,75894.16,21.0,0.0,0.0,0.0]
[1779840632497,46.41,75895.08,21.0,0.0,0.0,0.0]
[1779840636525,46.41,75903.18,21.0,0.0,0.0,0.0]
[1779840642568,46.41,75904.13,21.0,0.0,0.0,0.0]
[1779840644586,46.41,75914.71,21.0,0.0,0.0,0.0]
[1779840649622,46.41,75902.37,21.0,0.0,0.0,0.0]
[1779840650628,46.41,75888.84,21.0,0.0,0.0,0.0]
[1779840655663,46.41,75890.13,21.0,0.0,0.0,0.0]
[1779840658689,46.41,75883.44,21.0,0.0,0.0,0.0]
[1779840663723,46.41,75880.92,21.0,0.0,0.0,0.0]
[1779840666744,46.41,75889.52,21.0,0.0,0.0,0.0]
[1779840671779,46.41,75888.21,21.0,0.0,0.0,0.0]
[1779840676814,46.41,75886.33,21.0,0.0,0.0,0.0]
[1779840682866,46.41,75881.17,21.0,0.0,0.0,0.0]
[1779840687906,46.41,75862.33,21.0,0.0,0.0,0.0]
[1779840691934,46.41,75862.33,21.0,0.0,0.0,0.0]
[1779840696973,46.41,75862.86,21.0,0.0,0.0,0.0]
[1779840702008,46.41,75871.16,21.0,0.0,0.0,0.0]
[1779840707042,46.41,75865.92,21.0,0.0,0.0,0.0]
[1779840712078,46.41,75865.65,21.0,0.0,0.0,0.0]
[1779840722148,46.41,75865.45,21.0,0.0,0.0,0.0]
[1779840726176,46.41,75872.4,21.0,0.0,0.0,0.0]
[1779840732221,46.41,75872.23,21.0,0.0,0.0,0.0]
[1779840737256,46.41,75872.53,21.0,0.0,0.0,0.0]
[1779840742291,46.41,75870.67,21.0,0.0,0.0,0.0]
[1779840747326,46.41,75876.26,21.0,0.0,0.0,0.0]
[1779840755382,46.41,75876.0,21.0,0.0,0.0,0.0]
[1779840765452,46.41,75875.85,21.0,0.0,0.0,0.0]
[1779840767466,46.41,75867.2,21.0,0.0,0.0,0.0]
[1779840772501,46.41,75865.94,21.0,0.0,0.0,0.0]
[1779840779550,46.41,75870.99,21.0,0.0,0.0,0.0]
[1779840784585,46.41,75871.49,21.0,0.0,0.0,0.0]
[1779840789619,46.41,75875.57,21.0,0.0,0.0,0.0]
[1779840794658,46.41,75876.38,21.0,0.0,0.0,0.0]
[1779840799693,46.41,75873.5,21.0,0.0,0.0,0.0]
[1779840805735,46.41,75873.83,21.0,0.0,0.0,0.0]
[1779840810770,46.41,75875.88,21.0,0.0,0.0,0.0]
[1779840811777,46.41,75877.12,21.0,0.0,0.0,0.0]
[1779840816813,46.41,75879.84,21.0,0.0,0.0,0.0]
[1779840819834,46.41,75873.1,21.0,0.0,0.0,0.0]
[1779840825877,46.41,75869.84,21.0,0.0,0.0,0.0]
[1779840830913,46.41,75871.57,21.0,0.0,0.0,0.0]
[1779840835948,46.41,75872.75,21.0,0.0,0.0,0.0]
[1779840840984,46.41,75876.48,21.0,0.0,0.0,0.0]
[1779840846019,46.41,75879.27,21.0,0.0,0.0,0.0]
[1779840851054,46.41,75878.54,21.0,0.0,0.0,0.0]
[1779840858104,46.41,75879.13,21.0,0.0,0.0,0.0]
[1779840863139,46.41,75878.75,21.0,0.0,0.0,0.0]
[1779840868175,46.41,75879.22,21.0,0.0,0.0,0.0]
[1779840871196,46.41,75879.51,21.0,0.0,0.0,0.0]
[1779840876231,46.41,75884.94,21.0,0.0,0.0,0.0]
[1779840886303,46.41,75884.1,21.0,0.0,0.0,0.0]
[1779840892344,46.41,75884.32,21.0,0.0,0.0,0.0]
[1779840898386,46.41,75884.21,21.0,0.0,0.0,0.0]
[1779840903421,46.41,75874.32,21.0,0.0,0.0,0.0]
[1779840907449,46.41,75855.25,21.0,0.0,0.0,0.0]
[1779840912484,46.41,75849.41,21.0,0.0,0.0,0.0]
[1779840917520,46.41,75848.84,21.0,0.0,0.0,0.0]
[1779840922555,46.41,75846.86,21.0,0.0,0.0,0.0]
[1779840927590,46.41,75846.99,21.0,0.0,0.0,0.0]
[1779840931618,46.41,75842.83,21.0,0.0,0.0,0.0]
[1779840934639,46.41,75835.34,21.0,0.0,0.0,0.0]
[1779840939674,46.41,75834.83,21.0,0.0,0.0,0.0]
[1779840944709,46.41,75823.95,21.0,0.0,0.0,0.0]
[1779840949744,46.41,75817.27,21.0,0.0,0.0,0.0]
[1779840954779,46.41,75812.3,21.0,0.0,0.0,0.0]
[1779840958807,46.41,75805.05,21.0,0.0,0.0,0.0]
[1779840963844,46.41,75796.84,21.0,0.0,0.0,0.0]
[1779840968879,46.41,75796.77,21.0,0.0,0.0,0.0]
[1779840975928,46.41,75797.08,21.0,0.0,0.0,0.0]
[1779840980967,46.41,75790.32,21.0,0.0,0.0,0.0]
[1779840986002,46.41,75792.37,21.0,0.0,0.0,0.0]
[1779840991037,46.41,75797.0,21.0,0.0,0.0,0.0]
[1779840993055,46.41,75810.84,21.0,0.0,0.0,0.0]
[1779840998089,46.41,75815.78,21.0,0.0,0.0,0.0]
[1779840999096,46.41,75807.78,21.0,0.0,0.0,0.0]
[1779841004132,46.41,75808.6,21.0,0.0,0.0,0.0]
[1779841008161,46.41,75819.56,21.0,0.0,0.0,0.0]
[1779841013196,46.41,75821.35,21.0,0.0,0.0,0.0]
[1779841016217,46.41,75828.66,21.0,0.0,0.0,0.0]
[1779841021252,46.41,75828.67,21.0,0.0,0.0,0.0]
[1779841029312,46.41,75829.78,21.0,0.0,0.0,0.0]
[1779841034347,46.41,75828.71,21.0,0.0,0.0,0.0]
[1779841040389,46.41,75828.71,21.0,0.0,0.0,0.0]
[1779841045424,46.41,75827.85,21.0,0.0,0.0,0.0]
[1779841050459,46.41,75827.78,21.0,0.0,0.0,0.0]
[1779841052473,46.41,75827.75,21.0,0.0,0.0,0.0]
[1779841055533,46.41,75828.01,21.0,0.0,0.0,0.0]
[1779841061536,46.41,75827.28,21.0,0.0,0.0,0.0]
[1779841066571,46.41,75827.2,21.0,0.0,0.0,0.0]
[1779841068585,46.41,75820.04,21.0,0.0,0.0,0.0]
[1779841076641,46.41,75819.29,21.0,0.0,0.0,0.0]
[1779841080669,46.41,75805.21,21.0,0.0,0.0,0.0]
[1779841085703,46.41,75805.0,21.0,0.0,0.0,0.0]
[1779841090739,46.41,75804.53,21.0,0.0,0.0,0.0]
[1779841095774,46.41,75804.45,21.0,0.0,0.0,0.0]
[1779841100261,46.41,75803.97,21.0,0.0,0.0,0.0]
[1779841105844,46.41,75803.77,21.0,0.0,0.0,0.0]
[1779841110879,46.41,75800.82,21.0,0.0,0.0,0.0]
[1779841111886,46.41,75800.01,21.0,0.0,0.0,0.0]
[1779841116921,46.41,75798.94,21.0,0.0,0.0,0.0]
[1779841121956,46.41,75798.9,21.0,0.0,0.0,0.0]
[1779841126991,46.41,75799.51,21.0,0.0,0.0,0.0]
[1779841132026,46.41,75793.54,21.0,0.0,0.0,0.0]
[1779841137062,46.41,75787.21,21.0,0.0,0.0,0.0]
[1779841142098,46.41,75785.62,21.0,0.0,0.0,0.0]
[1779841148140,46.41,75784.93,21.0,0.0,0.0,0.0]
[1779841153175,46.41,75783.14,21.0,0.0,0.0,0.0]
[1779841154181,46.41,75792.09,21.0,0.0,0.0,0.0]
[1779841159217,46.41,75792.81,21.0,0.0,0.0,0.0]
[1779841161953,46.41,75794.44,21.0,0.0,0.0,0.0]
[1779841162002,46.41,75794.44,21.0,0.0,0.0,0.0]
[1779841169287,46.41,75800.3,21.0,0.0,0.0,0.0]
[1779841173314,46.41,75800.37,21.0,0.0,0.0,0.0]
[1779841174322,46.41,75791.97,21.0,0.0,0.0,0.0]
[1779841181371,46.41,75789.48,21.0,0.0,0.0,0.0]
[1779841184392,46.41,75796.26,21.0,0.0,0.0,0.0]
[1779841189428,46.41,75797.15,21.0,0.0,0.0,0.0]
[1779841196485,46.41,75796.78,21.0,0.0,0.0,0.0]
[1779841201520,46.41,75798.25,21.0,0.0,0.0,0.0]
[1779841206555,46.41,75798.56,21.0,0.0,0.0,0.0]
[1779841212597,46.41,75797.86,21.0,0.0,0.0,0.0]
[1779841214611,46.41,75791.0,21.0,0.0,0.0,0.0]
[1779841219646,46.41,75791.29,21.0,0.0,0.0,0.0]
[1779841225688,46.41,75791.5,21.0,0.0,0.0,0.0]
[1779841229716,46.41,75797.79,21.0,0.0,0.0,0.0]
[1779841232737,46.41,75799.62,21.0,0.0,0.0,0.0]
[1779841239786,46.41,75798.36,21.0,0.0,0.0,0.0]
[1779841246856,46.41,75798.12,21.0,0.0,0.0,0.0]
[1779841252899,46.41,75800.69,21.0,0.0,0.0,0.0]
[1779841257934,46.41,75800.21,21.0,0.0,0.0,0.0]
[1779841268005,46.41,75800.29,21.0,0.0,0.0,0.0]
[1779841273038,46.41,75800.04,21.0,0.0,0.0,0.0]
[1779841274046,46.41,75791.17,21.0,0.0,0.0,0.0]
[1779841277067,46.41,75784.88,21.0,0.0,0.0,0.0]
[1779841282102,46.41,75781.84,21.0,0.0,0.0,0.0]
[1779841287138,46.41,75787.68,21.0,0.0,0.0,0.0]
[1779841293182,46.41,75788.62,21.0,0.0,0.0,0.0]
[1779841298217,46.41,75795.2,21.0,0.0,0.0,0.0]
[1779841303252,46.41,75797.02,21.0,0.0,0.0,0.0]
[1779841308287,46.41,75797.02,21.0,0.0,0.0,0.0]
[1779841314329,46.41,75796.74,21.0,0.0,0.0,0.0]
[1779841319364,46.41,75794.94,21.0,0.0,0.0,0.0]
[1779841322385,46.41,75786.22,21.0,0.0,0.0,0.0]
[1779841327420,46.41,75784.27,21.0,0.0,0.0,0.0]
[1779841332455,46.41,75784.84,21.0,0.0,0.0,0.0]
[1779841337489,46.41,75785.37,21.0,0.0,0.0,0.0]
[1779841343532,46.41,75782.74,21.0,0.0,0.0,0.0]
[1779841348567,46.41,75784.83,21.0,0.0,0.0,0.0]
[1779841351587,46.41,75784.95,21.0,0.0,0.0,0.0]
[1779841356623,46.41,75784.52,21.0,0.0,0.0,0.0]
[1779841361658,46.41,75784.65,21.0,0.0,0.0,0.0]
[1779841366693,46.41,75784.63,21.0,0.0,0.0,0.0]
[1779841371728,46.41,75784.58,21.0,0.0,0.0,0.0]
[1779841376763,46.41,75784.63,21.0,0.0,0.0,0.0]
[1779841381798,46.41,75787.31,21.0,0.0,0.0,0.0]
[1779841382805,46.41,75794.57,21.0,0.0,0.0,0.0]
[1779841387840,46.41,75795.73,21.0,0.0,0.0,0.0]
[1779841392874,46.41,75795.09,21.0,0.0,0.0,0.0]
[1779841397910,46.41,75796.08,21.0,0.0,0.0,0.0]
[1779841403952,46.41,75795.9,21.0,0.0,0.0,0.0]
[1779841408989,46.41,75796.31,21.0,0.0,0.0,0.0]
[1779841411003,46.41,75796.27,21.0,0.0,0.0,0.0]
[1779841416039,46.41,75797.89,21.0,0.0,0.0,0.0]
[1779841421074,46.41,75798.61,21.0,0.0,0.0,0.0]
[1779841427116,46.41,75798.12,21.0,0.0,0.0,0.0]
[1779841435172,46.41,75798.27,21.0,0.0,0.0,0.0]
[1779841442221,46.41,75808.7,21.0,0.0,0.0,0.0]
[1779841447256,46.41,75811.21,21.0,0.0,0.0,0.0]
[1779841452291,46.41,75809.31,21.0,0.0,0.0,0.0]
[1779841457326,46.41,75809.71,21.0,0.0,0.0,0.0]
[1779841462361,46.41,75809.27,21.0,0.0,0.0,0.0]
[1779841469410,46.41,75809.02,21.0,0.0,0.0,0.0]
[1779841472431,46.41,75809.09,21.0,0.0,0.0,0.0]
[1779841477466,46.41,75809.04,21.0,0.0,0.0,0.0]
[1779841482501,46.41,75809.01,21.0,0.0,0.0,0.0]
[1779841487537,46.41,75808.26,21.0,0.0,0.0,0.0]
[1779841493579,46.41,75806.72,21.0,0.0,0.0,0.0]
[1779841494587,46.41,75791.99,21.0,0.0,0.0,0.0]
[1779841499622,46.41,75787.93,21.0,0.0,0.0,0.0]
[1779841504656,46.41,75787.68,21.0,0.0,0.0,0.0]
[1779841510700,46.41,75789.08,21.0,0.0,0.0,0.0]
[1779841517748,46.41,75790.91,21.0,0.0,0.0,0.0]
[1779841522783,46.41,75793.13,21.0,0.0,0.0,0.0]
[1779841527818,46.41,75795.45,21.0,0.0,0.0,0.0]
[1779841531846,46.41,75795.16,21.0,0.0,0.0,0.0]
[1779841536881,46.41,75794.77,21.0,0.0,0.0,0.0]
[1779841541916,46.41,75791.24,21.0,0.0,0.0,0.0]
[1779841546951,46.41,75793.74,21.0,0.0,0.0,0.0]
[1779841552993,46.41,75793.59,21.0,0.0,0.0,0.0]
[1779841558028,46.41,75793.95,21.0,0.0,0.0,0.0]
[1779841563063,46.41,75794.58,21.0,0.0,0.0,0.0]
[1779841569106,46.41,75794.55,21.0,0.0,0.0,0.0]
[1779841574140,46.41,75794.89,21.0,0.0,0.0,0.0]
[1779841579175,46.41,75797.11,21.0,0.0,0.0,0.0]
[1779841584211,46.41,75806.27,21.0,0.0,0.0,0.0]
[1779841589246,46.41,75810.72,21.0,0.0,0.0,0.0]
[1779841591260,46.41,75810.61,21.0,0.0,0.0,0.0]
[1779841597302,46.41,75811.14,21.0,0.0,0.0,0.0]
[1779841601330,46.41,75799.07,21.0,0.0,0.0,0.0]
[1779841606365,46.41,75797.62,21.0,0.0,0.0,0.0]
[1779841611399,46.41,75797.22,21.0,0.0,0.0,0.0]
[1779841618452,46.41,75796.07,21.0,0.0,0.0,0.0]
[1779841624494,46.41,75791.71,21.0,0.0,0.0,0.0]
[1779841629529,46.41,75793.83,21.0,0.0,0.0,0.0]
[1779841634564,46.41,75796.03,21.0,0.0,0.0,0.0]
[1779841639599,46.41,75798.7,21.0,0.0,0.0,0.0]
[1779841644634,46.41,75799.88,21.0,0.0,0.0,0.0]
[1779841651683,46.41,75802.19,21.0,0.0,0.0,0.0]
[1779841653697,46.41,75810.25,21.0,0.0,0.0,0.0]
[1779841657725,46.41,75820.22,21.0,0.0,0.0,0.0]
[1779841660746,46.41,75826.93,21.0,0.0,0.0,0.0]
[1779841662760,46.41,75834.99,21.0,0.0,0.0,0.0]
[1779841667795,46.41,75838.16,21.0,0.0,0.0,0.0]
[1779841672831,46.41,75826.07,21.0,0.0,0.0,0.0]
[1779841676859,46.41,75819.18,21.0,0.0,0.0,0.0]
[1779841681894,46.41,75819.33,21.0,0.0,0.0,0.0]
[1779841686929,46.41,75819.36,21.0,0.0,0.0,0.0]
[1779841692971,46.41,75819.51,21.0,0.0,0.0,0.0]
[1779841698005,46.41,75819.75,21.0,0.0,0.0,0.0]
[1779841703041,46.41,75820.75,21.0,0.0,0.0,0.0]
[1779841705055,46.41,75831.15,21.0,0.0,0.0,0.0]
[1779841710090,46.41,75832.07,21.0,0.0,0.0,0.0]
[1779841711096,46.41,75832.03,21.0,0.0,0.0,0.0]
[1779841716132,46.41,75832.85,21.0,0.0,0.0,0.0]
[1779841724188,46.41,75831.52,21.0,0.0,0.0,0.0]
[1779841727209,46.41,75839.59,21.0,0.0,0.0,0.0]
[1779841734258,46.41,75839.56,21.0,0.0,0.0,0.0]
[1779841739293,46.41,75840.34,21.0,0.0,0.0,0.0]
[1779841743321,46.41,75832.82,21.0,0.0,0.0,0.0]
[1779841749363,46.41,75831.67,21.0,0.0,0.0,0.0]
[1779841754398,46.41,75831.93,21.0,0.0,0.0,0.0]
[1779841759433,46.41,75833.6,21.0,0.0,0.0,0.0]
[1779841765475,46.41,75833.08,21.0,0.0,0.0,0.0]
[1779841771517,46.41,75833.13,21.0,0.0,0.0,0.0]
[1779841772953,46.41,75833.16,21.0,0.0,0.0,0.0]
[1779841772994,46.41,75833.16,21.0,0.0,0.0,0.0]
[1779841786622,46.41,75832.0,21.0,0.0,0.0,0.0]
[1779841791657,46.41,75832.67,21.0,0.0,0.0,0.0]
[1779841796692,46.41,75832.54,21.0,0.0,0.0,0.0]
[1779841801727,46.41,75832.65,21.0,0.0,0.0,0.0]
[1779841806762,46.41,75837.71,21.0,0.0,0.0,0.0]
[1779841811797,46.41,75839.7,21.0,0.0,0.0,0.0]
[1779841816832,46.41,75840.21,21.0,0.0,0.0,0.0]
[1779841821867,46.41,75840.01,21.0,0.0,0.0,0.0]
[1779841826904,46.41,75840.61,21.0,0.0,0.0,0.0]
[1779841831942,46.41,75841.15,21.0,0.0,0.0,0.0]
[1779841833957,46.41,75853.66,21.0,0.0,0.0,0.0]
[1779841836981,46.41,75868.1,21.0,0.0,0.0,0.0]
[1779841837985,46.41,75886.04,21.0,0.0,0.0,0.0]
[1779841838998,46.41,75899.14,21.0,0.0,0.0,0.0]
[1779841841029,46.41,75892.69,21.0,0.0,0.0,0.0]
[1779841843025,46.41,75884.29,21.0,0.0,0.0,0.0]
[1779841848060,46.41,75879.51,21.0,0.0,0.0,0.0]
[1779841853095,46.41,75881.09,21.0,0.0,0.0,0.0]
[1779841858131,46.41,75884.19,21.0,0.0,0.0,0.0]
[1779841863166,46.41,75882.66,21.0,0.0,0.0,0.0]
[1779841868203,46.41,75883.15,21.0,0.0,0.0,0.0]
[1779841873238,46.41,75881.28,21.0,0.0,0.0,0.0]
[1779841878273,46.41,75880.66,21.0,0.0,0.0,0.0]
[1779841883308,46.41,75880.83,21.0,0.0,0.0,0.0]
[1779841886330,46.41,75874.04,21.0,0.0,0.0,0.0]
[1779841891364,46.41,75870.63,21.0,0.0,0.0,0.0]
[1779841896399,46.41,75869.69,21.0,0.0,0.0,0.0]
[1779841901435,46.41,75871.17,21.0,0.0,0.0,0.0]
[1779841904456,46.41,75878.26,21.0,0.0,0.0,0.0]
[1779841909496,46.41,75878.09,21.0,0.0,0.0,0.0]
[1779841914531,46.41,75877.03,21.0,0.0,0.0,0.0]
[1779841919566,46.41,75876.84,21.0,0.0,0.0,0.0]
[1779841924600,46.41,75875.48,21.0,0.0,0.0,0.0]
[1779841926614,46.41,75882.31,21.0,0.0,0.0,0.0]
[1779841933664,46.41,75883.35,21.0,0.0,0.0,0.0]
[1779841938699,46.41,75883.07,21.0,0.0,0.0,0.0]
[1779841943733,46.41,75888.14,21.0,0.0,0.0,0.0]
[1779841948768,46.41,75891.77,21.0,0.0,0.0,0.0]
[1779841951790,46.41,75892.09,21.0,0.0,0.0,0.0]
[1779841956825,46.41,75895.67,21.0,0.0,0.0,0.0]
[1779841959849,46.41,75904.1,21.0,0.0,0.0,0.0]
[1779841964884,46.41,75901.43,21.0,0.0,0.0,0.0]
[1779841971933,46.41,75903.78,21.0,0.0,0.0,0.0]
[1779841976968,46.41,75906.83,21.0,0.0,0.0,0.0]
[1779841982004,46.41,75903.76,21.0,0.0,0.0,0.0]
[1779841988045,46.41,75903.71,21.0,0.0,0.0,0.0]
[1779841993084,46.41,75903.74,21.0,0.0,0.0,0.0]
[1779841999126,46.41,75903.41,21.0,0.0,0.0,0.0]
[1779841999269,46.41,75903.41,21.0,0.0,0.0,0.0]
[1779841999364,46.41,75903.41,21.0,0.0,0.0,0.0]
[1779842005168,46.41,75902.95,21.0,0.0,0.0,0.0]
[1779842010203,46.41,75902.73,21.0,0.0,0.0,0.0]
[1779842011210,46.41,75902.85,21.0,0.0,0.0,0.0]
[1779842016244,46.41,75905.06,21.0,0.0,0.0,0.0]
[1779842021280,46.41,75906.44,21.0,0.0,0.0,0.0]
[1779842023294,46.41,75916.74,21.0,0.0,0.0,0.0]
[1779842028329,46.41,75917.01,21.0,0.0,0.0,0.0]
[1779842029343,46.41,75927.48,21.0,0.0,0.0,0.0]
[1779842034372,46.41,75920.65,21.0,0.0,0.0,0.0]
[1779842035379,46.41,75913.81,21.0,0.0,0.0,0.0]
[1779842041421,46.41,75911.18,21.0,0.0,0.0,0.0]
[1779842046456,46.41,75905.96,21.0,0.0,0.0,0.0]
[1779842048470,46.41,75899.43,21.0,0.0,0.0,0.0]
[1779842051491,46.41,75890.64,21.0,0.0,0.0,0.0]
[1779842056526,46.41,75891.09,21.0,0.0,0.0,0.0]
[1779842061562,46.41,75891.51,21.0,0.0,0.0,0.0]
[1779842066598,46.41,75891.89,21.0,0.0,0.0,0.0]
[1779842069619,46.41,75898.23,21.0,0.0,0.0,0.0]
[1779842071633,46.41,75898.96,21.0,0.0,0.0,0.0]
[1779842076668,46.41,75897.25,21.0,0.0,0.0,0.0]
[1779842081703,46.41,75902.79,21.0,0.0,0.0,0.0]
[1779842086738,46.41,75903.02,21.0,0.0,0.0,0.0]
[1779842091773,46.41,75903.67,21.0,0.0,0.0,0.0]
[1779842096808,46.41,75908.43,21.0,0.0,0.0,0.0]
[1779842101843,46.41,75907.96,21.0,0.0,0.0,0.0]
[1779842103869,46.41,75899.76,21.0,0.0,0.0,0.0]
[1779842108904,46.41,75903.18,21.0,0.0,0.0,0.0]
[1779842113941,46.41,75903.22,21.0,0.0,0.0,0.0]
[1779842120990,46.41,75905.54,21.0,0.0,0.0,0.0]
[1779842129046,46.41,75905.47,21.0,0.0,0.0,0.0]
[1779842133074,46.41,75903.57,21.0,0.0,0.0,0.0]
[1779842138111,46.41,75897.6,21.0,0.0,0.0,0.0]
[1779842143146,46.41,75897.82,21.0,0.0,0.0,0.0]
[1779842148181,46.41,75900.35,21.0,0.0,0.0,0.0]
[1779842153216,46.41,75898.55,21.0,0.0,0.0,0.0]
[1779842158251,46.41,75894.74,21.0,0.0,0.0,0.0]
[1779842165300,46.41,75894.86,21.0,0.0,0.0,0.0]
[1779842170336,46.41,75889.53,21.0,0.0,0.0,0.0]
[1779842175371,46.41,75889.4,21.0,0.0,0.0,0.0]
[1779842181413,46.41,75889.37,21.0,0.0,0.0,0.0]
[1779842186466,46.41,75889.07,21.0,0.0,0.0,0.0]
[1779842191501,46.41,75884.78,21.0,0.0,0.0,0.0]
[1779842201571,46.41,75884.0,21.0,0.0,0.0,0.0]
[1779842206607,46.41,75881.43,21.0,0.0,0.0,0.0]
[1779842211642,46.41,75883.97,21.0,0.0,0.0,0.0]
[1779842216676,46.41,75883.63,21.0,0.0,0.0,0.0]
[1779842221712,46.41,75883.54,21.0,0.0,0.0,0.0]
[1779842224733,46.41,75873.69,21.0,0.0,0.0,0.0]
[1779842229768,46.41,75870.15,21.0,0.0,0.0,0.0]
[1779842234803,46.41,75870.98,21.0,0.0,0.0,0.0]
[1779842240845,46.41,75871.69,21.0,0.0,0.0,0.0]
[1779842248901,46.41,75871.4,21.0,0.0,0.0,0.0]
[1779842251922,46.41,75870.79,21.0,0.0,0.0,0.0]
[1779842256957,46.41,75871.4,21.0,0.0,0.0,0.0]
[1779842261992,46.41,75865.51,21.0,0.0,0.0,0.0]
[1779842267028,46.41,75861.15,21.0,0.0,0.0,0.0]
[1779842272063,46.41,75859.57,21.0,0.0,0.0,0.0]
[1779842277098,46.41,75859.99,21.0,0.0,0.0,0.0]
[1779842282133,46.41,75859.7,21.0,0.0,0.0,0.0]
[1779842287171,46.41,75860.07,21.0,0.0,0.0,0.0]
[1779842292205,46.41,75861.82,21.0,0.0,0.0,0.0]
[1779842298248,46.41,75861.68,21.0,0.0,0.0,0.0]
[1779842303283,46.41,75861.61,21.0,0.0,0.0,0.0]
[1779842305297,46.41,75854.32,21.0,0.0,0.0,0.0]
[1779842310332,46.41,75854.52,21.0,0.0,0.0,0.0]
[1779842311339,46.41,75854.13,21.0,0.0,0.0,0.0]
[1779842315367,46.41,75843.92,21.0,0.0,0.0,0.0]
[1779842316374,46.41,75836.08,21.0,0.0,0.0,0.0]
[1779842317381,46.41,75823.04,21.0,0.0,0.0,0.0]
[1779842322416,46.41,75822.38,21.0,0.0,0.0,0.0]
[1779842328458,46.41,75821.15,21.0,0.0,0.0,0.0]
[1779842330472,46.41,75813.98,21.0,0.0,0.0,0.0]
[1779842335507,46.41,75813.61,21.0,0.0,0.0,0.0]
[1779842341549,46.41,75813.59,21.0,0.0,0.0,0.0]
[1779842346593,46.41,75815.72,21.0,0.0,0.0,0.0]
[1779842351628,46.41,75813.38,21.0,0.0,0.0,0.0]
[1779842356663,46.41,75809.66,21.0,0.0,0.0,0.0]
[1779842361698,46.41,75809.61,21.0,0.0,0.0,0.0]
[1779842364720,46.41,75803.09,21.0,0.0,0.0,0.0]
[1779842369757,46.41,75801.45,21.0,0.0,0.0,0.0]
[1779842371771,46.41,75805.05,21.0,0.0,0.0,0.0]
[1779842373785,46.41,75812.12,21.0,0.0,0.0,0.0]
[1779842376806,46.41,75819.05,21.0,0.0,0.0,0.0]
[1779842382848,46.41,75816.28,21.0,0.0,0.0,0.0]
[1779842383953,46.41,75816.28,21.0,0.0,0.0,0.0]
[1779842384008,46.41,75816.28,21.0,0.0,0.0,0.0]
[1779842385869,46.41,75808.99,21.0,0.0,0.0,0.0]
[1779842390904,46.41,75807.48,21.0,0.0,0.0,0.0]
[1779842395938,46.41,75808.92,21.0,0.0,0.0,0.0]
[1779842400974,46.41,75807.52,21.0,0.0,0.0,0.0]
[1779842406010,46.41,75813.19,21.0,0.0,0.0,0.0]
[1779842409032,46.41,75819.65,21.0,0.0,0.0,0.0]
[1779842415073,46.41,75819.37,21.0,0.0,0.0,0.0]
[1779842421115,46.41,75820.84,21.0,0.0,0.0,0.0]
[1779842432192,46.41,75822.67,21.0,0.0,0.0,0.0]
[1779842437228,46.41,75822.73,21.0,0.0,0.0,0.0]
[1779842442263,46.41,75823.83,21.0,0.0,0.0,0.0]
[1779842446291,46.41,75816.78,21.0,0.0,0.0,0.0]
[1779842451326,46.41,75815.32,21.0,0.0,0.0,0.0]
[1779842456361,46.41,75815.23,21.0,0.0,0.0,0.0]
[1779842461396,46.41,75811.85,21.0,0.0,0.0,0.0]
[1779842466431,46.41,75815.73,21.0,0.0,0.0,0.0]
[1779842471466,46.41,75827.16,21.0,0.0,0.0,0.0]
[1779842472473,46.41,75835.55,21.0,0.0,0.0,0.0]
[1779842477508,46.41,75840.42,21.0,0.0,0.0,0.0]
[1779842482544,46.41,75843.26,21.0,0.0,0.0,0.0]
[1779842488587,46.41,75844.04,21.0,0.0,0.0,0.0]
[1779842493622,46.41,75849.17,21.0,0.0,0.0,0.0]
[1779842498656,46.41,75849.42,21.0,0.0,0.0,0.0]
[1779842503692,46.41,75851.86,21.0,0.0,0.0,0.0]
[1779842506713,46.41,75862.99,21.0,0.0,0.0,0.0]
[1779842511748,46.41,75866.07,21.0,0.0,0.0,0.0]
[1779842516784,46.41,75864.75,21.0,0.0,0.0,0.0]
[1779842521818,46.41,75864.21,21.0,0.0,0.0,0.0]
[1779842526854,46.41,75864.59,21.0,0.0,0.0,0.0]
[1779842531889,46.41,75859.2,21.0,0.0,0.0,0.0]
[1779842536924,46.41,75861.09,21.0,0.0,0.0,0.0]
[1779842541959,46.41,75862.62,21.0,0.0,0.0,0.0]
[1779842546995,46.41,75863.07,21.0,0.0,0.0,0.0]
[1779842551028,46.41,75863.08,21.0,0.0,0.0,0.0]
[1779842556065,46.41,75860.67,21.0,0.0,0.0,0.0]
[1779842559085,46.41,75870.93,21.0,0.0,0.0,0.0]
[1779842560093,46.41,75878.22,21.0,0.0,0.0,0.0]
[1779842565130,46.41,75879.96,21.0,0.0,0.0,0.0]
[1779842570165,46.41,75882.68,21.0,0.0,0.0,0.0]
[1779842575200,46.41,75882.44,21.0,0.0,0.0,0.0]
[1779842581242,46.41,75882.31,21.0,0.0,0.0,0.0]
[1779842586277,46.41,75882.34,21.0,0.0,0.0,0.0]
[1779842591312,46.41,75881.88,21.0,0.0,0.0,0.0]
[1779842596347,46.41,75881.73,21.0,0.0,0.0,0.0]
[1779842601382,46.41,75878.61,21.0,0.0,0.0,0.0]
[1779842606417,46.41,75877.04,21.0,0.0,0.0,0.0]
[1779842612460,46.41,75879.79,21.0,0.0,0.0,0.0]
[1779842617495,46.41,75879.88,21.0,0.0,0.0,0.0]
[1779842622530,46.41,75882.06,21.0,0.0,0.0,0.0]
[1779842627565,46.41,75886.89,21.0,0.0,0.0,0.0]
[1779842632600,46.41,75886.53,21.0,0.0,0.0,0.0]
[1779842634614,46.41,75878.54,21.0,0.0,0.0,0.0]
[1779842639649,46.41,75876.91,21.0,0.0,0.0,0.0]
[1779842644685,46.41,75876.93,21.0,0.0,0.0,0.0]
[1779842649720,46.41,75879.17,21.0,0.0,0.0,0.0]
[1779842654755,46.41,75880.18,21.0,0.0,0.0,0.0]
[1779842662811,46.41,75880.29,21.0,0.0,0.0,0.0]
[1779842667846,46.41,75879.23,21.0,0.0,0.0,0.0]
[1779842674895,46.41,75879.91,21.0,0.0,0.0,0.0]
[1779842679930,46.41,75879.68,21.0,0.0,0.0,0.0]
[1779842687985,46.41,75879.65,21.0,0.0,0.0,0.0]
[1779842693021,46.41,75868.07,21.0,0.0,0.0,0.0]
[1779842699063,46.41,75864.11,21.0,0.0,0.0,0.0]
[1779842704098,46.41,75870.99,21.0,0.0,0.0,0.0]
[1779842709133,46.41,75873.92,21.0,0.0,0.0,0.0]
[1779842711164,46.41,75881.88,21.0,0.0,0.0,0.0]
[1779842716199,46.41,75881.3,21.0,0.0,0.0,0.0]
[1779842724255,46.41,75879.13,21.0,0.0,0.0,0.0]
[1779842729290,46.41,75879.13,21.0,0.0,0.0,0.0]
[1779842731304,46.41,75879.27,21.0,0.0,0.0,0.0]
[1779842736339,46.41,75880.93,21.0,0.0,0.0,0.0]
[1779842741374,46.41,75880.81,21.0,0.0,0.0,0.0]
[1779842744395,46.41,75889.51,21.0,0.0,0.0,0.0]
[1779842745403,46.41,75897.23,21.0,0.0,0.0,0.0]
[1779842748430,46.41,75909.44,21.0,0.0,0.0,0.0]
[1779842753465,46.41,75901.28,21.0,0.0,0.0,0.0]
[1779842758505,46.41,75886.6,21.0,0.0,0.0,0.0]
[1779842763540,46.41,75886.32,21.0,0.0,0.0,0.0]
[1779842767568,46.41,75892.98,21.0,0.0,0.0,0.0]
[1779842772603,46.41,75896.81,21.0,0.0,0.0,0.0]
[1779842778645,46.41,75896.84,21.0,0.0,0.0,0.0]
[1779842783680,46.41,75897.26,21.0,0.0,0.0,0.0]
[1779842788716,46.41,75898.08,21.0,0.0,0.0,0.0]
[1779842791737,46.41,75901.13,21.0,0.0,0.0,0.0]
[1779842796773,46.41,75900.62,21.0,0.0,0.0,0.0]
[1779842802815,46.41,75898.27,21.0,0.0,0.0,0.0]
[1779842803823,46.41,75891.53,21.0,0.0,0.0,0.0]
[1779842808856,46.41,75890.93,21.0,0.0,0.0,0.0]
[1779842813892,46.41,75891.34,21.0,0.0,0.0,0.0]
[1779842818927,46.41,75891.27,21.0,0.0,0.0,0.0]
[1779842824970,46.41,75891.7,21.0,0.0,0.0,0.0]
[1779842830008,46.41,75892.53,21.0,0.0,0.0,0.0]
[1779842835040,46.41,75892.49,21.0,0.0,0.0,0.0]
[1779842840075,46.41,75893.68,21.0,0.0,0.0,0.0]
[1779842845110,46.41,75893.41,21.0,0.0,0.0,0.0]
[1779842853167,46.41,75893.2,21.0,0.0,0.0,0.0]
[1779842858202,46.41,75893.48,21.0,0.0,0.0,0.0]
[1779842863237,46.41,75893.53,21.0,0.0,0.0,0.0]
[1779842868272,46.41,75893.55,21.0,0.0,0.0,0.0]
[1779842873307,46.41,75893.93,21.0,0.0,0.0,0.0]
[1779842879349,46.41,75893.56,21.0,0.0,0.0,0.0]
[1779842884384,46.41,75893.45,21.0,0.0,0.0,0.0]
[1779842889419,46.41,75893.62,21.0,0.0,0.0,0.0]
[1779842894457,46.41,75894.88,21.0,0.0,0.0,0.0]
[1779842899492,46.41,75895.14,21.0,0.0,0.0,0.0]
[1779842903520,46.41,75901.3,21.0,0.0,0.0,0.0]
[1779842905534,46.41,75894.89,21.0,0.0,0.0,0.0]
[1779842910569,46.41,75895.41,21.0,0.0,0.0,0.0]
[1779842912583,46.41,75916.76,21.0,0.0,0.0,0.0]
[1779842917618,46.41,75914.85,21.0,0.0,0.0,0.0]
[1779842922653,46.41,75917.63,21.0,0.0,0.0,0.0]
[1779842927688,46.41,75918.58,21.0,0.0,0.0,0.0]
[1779842933730,46.41,75914.26,21.0,0.0,0.0,0.0]
[1779842939773,46.41,75914.24,21.0,0.0,0.0,0.0]
[1779842940780,46.41,75908.14,21.0,0.0,0.0,0.0]
[1779842947829,46.41,75908.8,21.0,0.0,0.0,0.0]
[1779842953871,46.41,75908.61,21.0,0.0,0.0,0.0]
[1779842959914,46.41,75907.59,21.0,0.0,0.0,0.0]
[1779842964948,46.41,75907.14,21.0,0.0,0.0,0.0]
[1779842969983,46.41,75902.94,21.0,0.0,0.0,0.0]
[1779842971997,46.41,75900.93,21.0,0.0,0.0,0.0]
[1779842979046,46.41,75900.64,21.0,0.0,0.0,0.0]
[1779842984081,46.41,75899.05,21.0,0.0,0.0,0.0]
[1779842986103,46.41,75878.2,21.0,0.0,0.0,0.0]
[1779842987107,46.41,75866.86,21.0,0.0,0.0,0.0]
[1779842992144,46.41,75868.02,21.0,0.0,0.0,0.0]
[1779842994953,46.41,75867.82,21.0,0.0,0.0,0.0]
[1779842995009,46.41,75867.82,21.0,0.0,0.0,0.0]
[1779842995169,46.41,75849.0,21.0,0.0,0.0,0.0]
[1779843000204,46.41,75849.73,21.0,0.0,0.0,0.0]
[1779843005239,46.41,75849.16,21.0,0.0,0.0,0.0]
[1779843010274,46.41,75848.79,21.0,0.0,0.0,0.0]
[1779843015309,46.41,75850.99,21.0,0.0,0.0,0.0]
[1779843018330,46.41,75863.18,21.0,0.0,0.0,0.0]
[1779843023365,46.41,75866.98,21.0,0.0,0.0,0.0]
[1779843025396,46.41,75877.33,21.0,0.0,0.0,0.0]
[1779843026392,46.41,75885.76,21.0,0.0,0.0,0.0]
[1779843031426,46.41,75886.32,21.0,0.0,0.0,0.0]
[1779843036461,46.41,75889.61,21.0,0.0,0.0,0.0]
[1779843041496,46.41,75892.09,21.0,0.0,0.0,0.0]
[1779843046531,46.41,75890.49,21.0,0.0,0.0,0.0]
[1779843047538,46.41,75897.44,21.0,0.0,0.0,0.0]
[1779843052573,46.41,75895.69,21.0,0.0,0.0,0.0]
[1779843057608,46.41,75895.13,21.0,0.0,0.0,0.0]
[1779843062643,46.41,75895.9,21.0,0.0,0.0,0.0]
[1779843067678,46.41,75899.28,21.0,0.0,0.0,0.0]
[1779843072713,46.41,75902.36,21.0,0.0,0.0,0.0]
[1779843077748,46.41,75903.28,21.0,0.0,0.0,0.0]
[1779843082783,46.41,75905.31,21.0,0.0,0.0,0.0]
[1779843087818,46.41,75906.51,21.0,0.0,0.0,0.0]
[1779843092853,46.41,75914.02,21.0,0.0,0.0,0.0]
[1779843097887,46.41,75913.69,21.0,0.0,0.0,0.0]
[1779843103933,46.41,75914.3,21.0,0.0,0.0,0.0]
[1779843108969,46.41,75914.54,21.0,0.0,0.0,0.0]
[1779843114004,46.41,75914.38,21.0,0.0,0.0,0.0]
[1779843117028,46.41,75922.4,21.0,0.0,0.0,0.0]
[1779843122062,46.41,75928.46,21.0,0.0,0.0,0.0]
[1779843128107,46.41,75930.29,21.0,0.0,0.0,0.0]
[1779843133142,46.41,75929.33,21.0,0.0,0.0,0.0]
[1779843139184,46.41,75928.91,21.0,0.0,0.0,0.0]
[1779843144219,46.41,75928.55,21.0,0.0,0.0,0.0]
[1779843149254,46.41,75927.95,21.0,0.0,0.0,0.0]
[1779843152275,46.41,75927.84,21.0,0.0,0.0,0.0]
[1779843157310,46.41,75929.18,21.0,0.0,0.0,0.0]
[1779843162345,46.41,75927.01,21.0,0.0,0.0,0.0]
[1779843167380,46.41,75927.3,21.0,0.0,0.0,0.0]
[1779843171408,46.41,75914.72,21.0,0.0,0.0,0.0]
[1779843176442,46.41,75916.9,21.0,0.0,0.0,0.0]
[1779843182485,46.41,75918.59,21.0,0.0,0.0,0.0]
[1779843187520,46.41,75923.29,21.0,0.0,0.0,0.0]
[1779843192554,46.41,75924.78,21.0,0.0,0.0,0.0]
[1779843197590,46.41,75930.85,21.0,0.0,0.0,0.0]
[1779843202625,46.41,75935.46,21.0,0.0,0.0,0.0]
[1779843206653,46.41,75924.13,21.0,0.0,0.0,0.0]
[1779843209675,46.41,75917.25,21.0,0.0,0.0,0.0]
[1779843213703,46.41,75915.41,21.0,0.0,0.0,0.0]
[1779843218738,46.41,75914.29,21.0,0.0,0.0,0.0]
[1779843223773,46.41,75916.61,21.0,0.0,0.0,0.0]
[1779843228808,46.41,75916.21,21.0,0.0,0.0,0.0]
[1779843233843,46.41,75916.47,21.0,0.0,0.0,0.0]
[1779843239887,46.41,75917.03,21.0,0.0,0.0,0.0]
[1779843244922,46.41,75919.9,21.0,0.0,0.0,0.0]
[1779843249957,46.41,75924.79,21.0,0.0,0.0,0.0]
[1779843251971,46.41,75937.93,21.0,0.0,0.0,0.0]
[1779843257006,46.41,75943.12,21.0,0.0,0.0,0.0]
[1779843262041,46.41,75951.27,21.0,0.0,0.0,0.0]
[1779843266069,46.41,75957.99,21.0,0.0,0.0,0.0]
[1779843271105,46.41,75953.66,21.0,0.0,0.0,0.0]
[1779843276139,46.41,75948.68,21.0,0.0,0.0,0.0]
[1779843281202,46.41,75946.89,21.0,0.0,0.0,0.0]
[1779843286237,46.41,75945.4,21.0,0.0,0.0,0.0]
[1779843291272,46.41,75945.49,21.0,0.0,0.0,0.0]
[1779843296307,46.41,75944.47,21.0,0.0,0.0,0.0]
[1779843300335,46.41,75936.43,21.0,0.0,0.0,0.0]
[1779843305369,46.41,75941.21,21.0,0.0,0.0,0.0]
[1779843310406,46.41,75942.25,21.0,0.0,0.0,0.0]
[1779843313430,46.41,75951.06,21.0,0.0,0.0,0.0]
[1779843319472,46.41,75958.69,21.0,0.0,0.0,0.0]
[1779843321486,46.41,75965.17,21.0,0.0,0.0,0.0]
[1779843326521,46.41,75966.31,21.0,0.0,0.0,0.0]
[1779843331556,46.41,75963.93,21.0,0.0,0.0,0.0]
[1779843336591,46.41,75959.6,21.0,0.0,0.0,0.0]
[1779843341626,46.41,75963.09,21.0,0.0,0.0,0.0]
[1779843346661,46.41,75963.35,21.0,0.0,0.0,0.0]
[1779843351696,46.41,75963.17,21.0,0.0,0.0,0.0]
[1779843356731,46.41,75963.5,21.0,0.0,0.0,0.0]
[1779843361766,46.41,75969.23,21.0,0.0,0.0,0.0]
[1779843366801,46.41,75967.16,21.0,0.0,0.0,0.0]
[1779843371836,46.41,75969.15,21.0,0.0,0.0,0.0]
[1779843376872,46.41,75979.32,21.0,0.0,0.0,0.0]
[1779843381907,46.41,75979.52,21.0,0.0,0.0,0.0]
[1779843386944,46.41,75975.22,21.0,0.0,0.0,0.0]
[1779843391979,46.41,75971.02,21.0,0.0,0.0,0.0]
[1779843397013,46.41,75969.5,21.0,0.0,0.0,0.0]
[1779843402048,46.41,75964.55,21.0,0.0,0.0,0.0]
[1779843407084,46.41,75964.49,21.0,0.0,0.0,0.0]
[1779843413127,46.41,75964.4,21.0,0.0,0.0,0.0]
[1779843418162,46.41,75964.12,21.0,0.0,0.0,0.0]
[1779843423197,46.41,75964.1,21.0,0.0,0.0,0.0]
[1779843428232,46.41,75963.52,21.0,0.0,0.0,0.0]
[1779843429239,46.41,75974.23,21.0,0.0,0.0,0.0]
[1779843434274,46.41,75978.84,21.0,0.0,0.0,0.0]
[1779843439309,46.41,75979.27,21.0,0.0,0.0,0.0]
[1779843445351,46.41,75978.38,21.0,0.0,0.0,0.0]
[1779843450386,46.41,75978.4,21.0,0.0,0.0,0.0]
[1779843452400,46.41,75979.27,21.0,0.0,0.0,0.0]
[1779843457435,46.41,75979.97,21.0,0.0,0.0,0.0]
[1779843462470,46.41,75980.28,21.0,0.0,0.0,0.0]
[1779843468512,46.41,75979.91,21.0,0.0,0.0,0.0]
[1779843479589,46.41,75980.1,21.0,0.0,0.0,0.0]
[1779843484624,46.41,75980.08,21.0,0.0,0.0,0.0]
[1779843489659,46.41,75979.37,21.0,0.0,0.0,0.0]
[1779843495701,46.41,75980.62,21.0,0.0,0.0,0.0]
[1779843500736,46.41,75980.67,21.0,0.0,0.0,0.0]
[1779843505771,46.41,75983.44,21.0,0.0,0.0,0.0]
[1779843515841,46.41,75983.44,21.0,0.0,0.0,0.0]
[1779843520875,46.41,75983.15,21.0,0.0,0.0,0.0]
[1779843525911,46.41,75982.32,21.0,0.0,0.0,0.0]
[1779843530946,46.41,75984.33,21.0,0.0,0.0,0.0]
[1779843535981,46.41,75984.17,21.0,0.0,0.0,0.0]
[1779843541022,46.41,75986.0,21.0,0.0,0.0,0.0]
[1779843546056,46.41,75986.9,21.0,0.0,0.0,0.0]
[1779843551092,46.41,75987.13,21.0,0.0,0.0,0.0]
[1779843556127,46.41,75987.1,21.0,0.0,0.0,0.0]
[1779843561162,46.41,75988.48,21.0,0.0,0.0,0.0]
[1779843566198,46.41,75987.75,21.0,0.0,0.0,0.0]
[1779843571233,46.41,75986.76,21.0,0.0,0.0,0.0]
[1779843576267,46.41,75984.77,21.0,0.0,0.0,0.0]
[1779843581303,46.41,75985.08,21.0,0.0,0.0,0.0]
[1779843588351,46.41,75984.6,21.0,0.0,0.0,0.0]
[1779843593387,46.41,75979.96,21.0,0.0,0.0,0.0]
[1779843598422,46.41,75979.81,21.0,0.0,0.0,0.0]
[1779843603457,46.41,75974.35,21.0,0.0,0.0,0.0]
[1779843605952,46.41,75973.52,21.0,0.0,0.0,0.0]
[1779843606003,46.41,75973.52,21.0,0.0,0.0,0.0]
[1779843613527,46.41,75966.96,21.0,0.0,0.0,0.0]
[1779843619577,46.41,75969.73,21.0,0.0,0.0,0.0]
[1779843624612,46.41,75970.15,21.0,0.0,0.0,0.0]
[1779843628640,46.41,75976.63,21.0,0.0,0.0,0.0]
[1779843631662,46.41,75979.68,21.0,0.0,0.0,0.0]
[1779843636699,46.41,75986.62,21.0,0.0,0.0,0.0]
[1779843637705,46.41,76003.35,21.0,0.0,0.0,0.0]
[1779843642740,46.41,76002.82,21.0,0.0,0.0,0.0]
[1779843647775,46.41,76000.34,21.0,0.0,0.0,0.0]
[1779843652810,46.41,75991.97,21.0,0.0,0.0,0.0]
[1779843653817,46.41,75979.69,21.0,0.0,0.0,0.0]
[1779843654824,46.41,75970.93,21.0,0.0,0.0,0.0]
[1779843659859,46.41,75968.62,21.0,0.0,0.0,0.0]
[1779843664894,46.41,75966.9,21.0,0.0,0.0,0.0]
[1779843669929,46.41,75968.83,21.0,0.0,0.0,0.0]
[1779843673957,46.41,75958.23,21.0,0.0,0.0,0.0]
[1779843678992,46.41,75954.35,21.0,0.0,0.0,0.0]
[1779843684027,46.41,75947.82,21.0,0.0,0.0,0.0]
[1779843689071,46.41,75946.23,21.0,0.0,0.0,0.0]
[1779843691085,46.41,75946.28,21.0,0.0,0.0,0.0]
[1779843696121,46.41,75946.85,21.0,0.0,0.0,0.0]
[1779843701156,46.41,75948.87,21.0,0.0,0.0,0.0]
[1779843706191,46.41,75945.0,21.0,0.0,0.0,0.0]
[1779843711226,46.41,75944.65,21.0,0.0,0.0,0.0]
[1779843716262,46.41,75943.8,21.0,0.0,0.0,0.0]
[1779843721297,46.41,75946.47,21.0,0.0,0.0,0.0]
[1779843726332,46.41,75949.33,21.0,0.0,0.0,0.0]
[1779843731367,46.41,75943.06,21.0,0.0,0.0,0.0]
[1779843736402,46.41,75946.58,21.0,0.0,0.0,0.0]
[1779843740430,46.41,75953.0,21.0,0.0,0.0,0.0]
[1779843744460,46.41,75931.67,21.0,0.0,0.0,0.0]
[1779843749495,46.41,75930.63,21.0,0.0,0.0,0.0]
[1779843751509,46.41,75929.56,21.0,0.0,0.0,0.0]
[1779843756549,46.41,75931.41,21.0,0.0,0.0,0.0]
[1779843761584,46.41,75936.2,21.0,0.0,0.0,0.0]
[1779843766619,46.41,75935.15,21.0,0.0,0.0,0.0]
[1779843771654,46.41,75929.77,21.0,0.0,0.0,0.0]
[1779843776688,46.41,75930.94,21.0,0.0,0.0,0.0]
[1779843781726,46.41,75931.64,21.0,0.0,0.0,0.0]
[1779843783740,46.41,75943.77,21.0,0.0,0.0,0.0]
[1779843786761,46.41,75950.05,21.0,0.0,0.0,0.0]
[1779843791799,46.41,75950.18,21.0,0.0,0.0,0.0]
[1779843792806,46.41,75956.72,21.0,0.0,0.0,0.0]
[1779843797841,46.41,75960.65,21.0,0.0,0.0,0.0]
[1779843802876,46.41,75957.52,21.0,0.0,0.0,0.0]
[1779843807911,46.41,75960.96,21.0,0.0,0.0,0.0]
[1779843811939,46.41,75961.03,21.0,0.0,0.0,0.0]
[1779843813319,46.41,75962.68,21.0,0.0,0.0,0.0]
[1779843814746,46.41,75961.6,21.0,0.0,0.0,0.0]
[1779843819996,46.41,75958.56,21.0,0.0,0.0,0.0]
[1779843825031,46.41,75959.7,21.0,0.0,0.0,0.0]
[1779843831073,46.41,75959.71,21.0,0.0,0.0,0.0]
[1779843836108,46.41,75966.27,21.0,0.0,0.0,0.0]
[1779843841143,46.41,75966.31,21.0,0.0,0.0,0.0]
[1779843846178,46.41,75959.17,21.0,0.0,0.0,0.0]
[1779843847185,46.41,75953.18,21.0,0.0,0.0,0.0]
[1779843852220,46.41,75951.95,21.0,0.0,0.0,0.0]
[1779843853227,46.41,75942.66,21.0,0.0,0.0,0.0]
[1779843858262,46.41,75940.69,21.0,0.0,0.0,0.0]
[1779843863297,46.41,75939.7,21.0,0.0,0.0,0.0]
[1779843868332,46.41,75935.09,21.0,0.0,0.0,0.0]
[1779843871353,46.41,75931.83,21.0,0.0,0.0,0.0]
[1779843875381,46.41,75938.11,21.0,0.0,0.0,0.0]
[1779843880430,46.41,75943.44,21.0,0.0,0.0,0.0]
[1779843887479,46.41,75943.53,21.0,0.0,0.0,0.0]
[1779843892514,46.41,75947.9,21.0,0.0,0.0,0.0]
[1779843898556,46.41,75949.6,21.0,0.0,0.0,0.0]
[1779843903593,46.41,75949.68,21.0,0.0,0.0,0.0]
[1779843908628,46.41,75945.84,21.0,0.0,0.0,0.0]
[1779843913663,46.41,75940.45,21.0,0.0,0.0,0.0]
[1779843918699,46.41,75939.85,21.0,0.0,0.0,0.0]
[1779843921721,46.41,75904.64,21.0,0.0,0.0,0.0]
[1779843926756,46.41,75908.53,21.0,0.0,0.0,0.0]
[1779843931791,46.41,75910.35,21.0,0.0,0.0,0.0]
[1779843936826,46.41,75912.8,21.0,0.0,0.0,0.0]
[1779843941862,46.41,75912.82,21.0,0.0,0.0,0.0]
[1779843946897,46.41,75914.17,21.0,0.0,0.0,0.0]
[1779843951932,46.41,75914.27,21.0,0.0,0.0,0.0]
[1779843956967,46.41,75910.41,21.0,0.0,0.0,0.0]
[1779843962002,46.41,75911.79,21.0,0.0,0.0,0.0]
[1779843969052,46.41,75914.24,21.0,0.0,0.0,0.0]
[1779843974087,46.41,75917.12,21.0,0.0,0.0,0.0]
[1779843987181,46.41,75917.09,21.0,0.0,0.0,0.0]
[1779843989195,46.41,75910.45,21.0,0.0,0.0,0.0]
[1779843991209,46.41,75910.39,21.0,0.0,0.0,0.0]
[1779843997251,46.41,75912.14,21.0,0.0,0.0,0.0]
[1779844005306,46.41,75911.99,21.0,0.0,0.0,0.0]
[1779844015380,46.41,75911.99,21.0,0.0,0.0,0.0]
[1779844022429,46.41,75912.27,21.0,0.0,0.0,0.0]
[1779844027464,46.41,75912.47,21.0,0.0,0.0,0.0]
[1779844032499,46.41,75916.07,21.0,0.0,0.0,0.0]
[1779844037534,46.41,75918.14,21.0,0.0,0.0,0.0]
[1779844042569,46.41,75922.06,21.0,0.0,0.0,0.0]
[1779844048612,46.41,75921.73,21.0,0.0,0.0,0.0]
[1779844051633,46.41,75922.0,21.0,0.0,0.0,0.0]
[1779844056668,46.41,75922.88,21.0,0.0,0.0,0.0]
[1779844061703,46.41,75923.07,21.0,0.0,0.0,0.0]
[1779844066738,46.41,75921.45,21.0,0.0,0.0,0.0]
[1779844071773,46.41,75918.22,21.0,0.0,0.0,0.0]
[1779844076810,46.41,75916.2,21.0,0.0,0.0,0.0]
[1779844082852,46.41,75917.86,21.0,0.0,0.0,0.0]
[1779844087886,46.41,75922.73,21.0,0.0,0.0,0.0]
[1779844092922,46.41,75922.02,21.0,0.0,0.0,0.0]
[1779844097957,46.41,75922.37,21.0,0.0,0.0,0.0]
[1779844102992,46.41,75921.82,21.0,0.0,0.0,0.0]
[1779844108027,46.41,75923.03,21.0,0.0,0.0,0.0]
[1779844112055,46.41,75922.02,21.0,0.0,0.0,0.0]
[1779844117089,46.41,75922.33,21.0,0.0,0.0,0.0]
[1779844122125,46.41,75921.94,21.0,0.0,0.0,0.0]
[1779844127160,46.41,75922.22,21.0,0.0,0.0,0.0]
[1779844132195,46.41,75921.81,21.0,0.0,0.0,0.0]
[1779844134215,46.41,75921.79,21.0,0.0,0.0,0.0]
[1779844140251,46.41,75922.71,21.0,0.0,0.0,0.0]
[1779844145287,46.41,75922.99,21.0,0.0,0.0,0.0]
[1779844148312,46.41,75928.94,21.0,0.0,0.0,0.0]
[1779844150326,46.41,75937.52,21.0,0.0,0.0,0.0]
[1779844155361,46.41,75940.28,21.0,0.0,0.0,0.0]
[1779844160395,46.41,75945.3,21.0,0.0,0.0,0.0]
[1779844165431,46.41,75950.02,21.0,0.0,0.0,0.0]
[1779844170466,46.41,75951.35,21.0,0.0,0.0,0.0]
[1779844171473,46.41,75953.22,21.0,0.0,0.0,0.0]
[1779844173487,46.41,75960.05,21.0,0.0,0.0,0.0]
[1779844178523,46.41,75965.55,21.0,0.0,0.0,0.0]
[1779844179530,46.41,75972.16,21.0,0.0,0.0,0.0]
[1779844181444,46.41,75972.16,21.0,0.0,0.0,0.0]
[1779844190607,46.41,75955.83,21.0,0.0,0.0,0.0]
[1779844195642,46.41,75957.18,21.0,0.0,0.0,0.0]
[1779844200677,46.41,75961.05,21.0,0.0,0.0,0.0]
[1779844205713,46.41,75962.67,21.0,0.0,0.0,0.0]
[1779844210748,46.41,75955.27,21.0,0.0,0.0,0.0]
[1779844215783,46.41,75957.55,21.0,0.0,0.0,0.0]
[1779844216952,46.41,75957.55,21.0,0.0,0.0,0.0]
[1779844217971,46.41,75959.86,21.0,0.0,0.0,0.0]
[1779844223839,46.41,75959.98,21.0,0.0,0.0,0.0]
[1779844228873,46.41,75955.42,21.0,0.0,0.0,0.0]
[1779844232902,46.41,75955.32,21.0,0.0,0.0,0.0]
[1779844237937,46.41,75956.73,21.0,0.0,0.0,0.0]
[1779844242972,46.41,75956.0,21.0,0.0,0.0,0.0]
[1779844244986,46.41,75948.41,21.0,0.0,0.0,0.0]
[1779844250021,46.41,75948.04,21.0,0.0,0.0,0.0]
[1779844255056,46.41,75954.33,21.0,0.0,0.0,0.0]
[1779844260099,46.41,75956.34,21.0,0.0,0.0,0.0]
[1779844266142,46.41,75952.26,21.0,0.0,0.0,0.0]
[1779844271176,46.41,75949.33,21.0,0.0,0.0,0.0]
[1779844276211,46.41,75949.14,21.0,0.0,0.0,0.0]
[1779844284267,46.41,75948.75,21.0,0.0,0.0,0.0]
[1779844289302,46.41,75947.88,21.0,0.0,0.0,0.0]
[1779844292323,46.41,75952.45,21.0,0.0,0.0,0.0]
[1779844297357,46.41,75953.96,21.0,0.0,0.0,0.0]
[1779844302393,46.41,75953.8,21.0,0.0,0.0,0.0]
[1779844303400,46.41,75945.28,21.0,0.0,0.0,0.0]
[1779844310449,46.41,75944.4,21.0,0.0,0.0,0.0]
[1779844315484,46.41,75943.23,21.0,0.0,0.0,0.0]
[1779844317498,46.41,75935.77,21.0,0.0,0.0,0.0]
[1779844322533,46.41,75934.84,21.0,0.0,0.0,0.0]
[1779844327568,46.41,75934.14,21.0,0.0,0.0,0.0]
[1779844332603,46.41,75934.71,21.0,0.0,0.0,0.0]
[1779844337638,46.41,75935.92,21.0,0.0,0.0,0.0]
[1779844342672,46.41,75935.76,21.0,0.0,0.0,0.0]
[1779844347707,46.41,75936.22,21.0,0.0,0.0,0.0]
[1779844349722,46.41,75942.18,21.0,0.0,0.0,0.0]
[1779844351736,46.41,75942.51,21.0,0.0,0.0,0.0]
[1779844356782,46.41,75945.86,21.0,0.0,0.0,0.0]
[1779844363830,46.41,75946.3,21.0,0.0,0.0,0.0]
[1779844368866,46.41,75950.49,21.0,0.0,0.0,0.0]
[1779844373901,46.41,75956.74,21.0,0.0,0.0,0.0]
[1779844378936,46.41,75967.23,21.0,0.0,0.0,0.0]
[1779844383971,46.41,75967.38,21.0,0.0,0.0,0.0]
[1779844389006,46.41,75965.37,21.0,0.0,0.0,0.0]
[1779844396055,46.41,75961.66,21.0,0.0,0.0,0.0]
[1779844401090,46.41,75964.44,21.0,0.0,0.0,0.0]
[1779844406124,46.41,75965.16,21.0,0.0,0.0,0.0]
[1779844411160,46.41,75963.92,21.0,0.0,0.0,0.0]
[1779844416195,46.41,75964.31,21.0,0.0,0.0,0.0]
[1779844421230,46.41,75964.42,21.0,0.0,0.0,0.0]
[1779844435330,46.41,75965.11,21.0,0.0,0.0,0.0]
[1779844442379,46.41,75966.0,21.0,0.0,0.0,0.0]
[1779844447416,46.41,75967.99,21.0,0.0,0.0,0.0]
[1779844452451,46.41,75967.64,21.0,0.0,0.0,0.0]
[1779844458493,46.41,75968.18,21.0,0.0,0.0,0.0]
[1779844464535,46.41,75968.19,21.0,0.0,0.0,0.0]
[1779844469570,46.41,75968.59,21.0,0.0,0.0,0.0]
[1779844472591,46.41,75968.75,21.0,0.0,0.0,0.0]
[1779844476619,46.41,75977.86,21.0,0.0,0.0,0.0]
[1779844481654,46.41,75980.25,21.0,0.0,0.0,0.0]
[1779844486689,46.41,75980.27,21.0,0.0,0.0,0.0]
[1779844491724,46.41,75978.86,21.0,0.0,0.0,0.0]
[1779844496759,46.41,75979.35,21.0,0.0,0.0,0.0]
[1779844501794,46.41,75979.08,21.0,0.0,0.0,0.0]
[1779844507836,46.41,75973.87,21.0,0.0,0.0,0.0]
[1779844511863,46.41,75965.32,21.0,0.0,0.0,0.0]
[1779844516900,46.41,75965.59,21.0,0.0,0.0,0.0]
[1779844521937,46.41,75964.87,21.0,0.0,0.0,0.0]
[1779844526971,46.41,75965.12,21.0,0.0,0.0,0.0]
[1779844530999,46.41,75956.99,21.0,0.0,0.0,0.0]
[1779844532007,46.41,75945.35,21.0,0.0,0.0,0.0]
[1779844538049,46.41,75943.58,21.0,0.0,0.0,0.0]
[1779844543088,46.41,75943.68,21.0,0.0,0.0,0.0]
[1779844548123,46.41,75938.27,21.0,0.0,0.0,0.0]
[1779844553158,46.41,75938.26,21.0,0.0,0.0,0.0]
[1779844559201,46.41,75934.25,21.0,0.0,0.0,0.0]
[1779844564236,46.41,75930.83,21.0,0.0,0.0,0.0]
[1779844569274,46.41,75930.68,21.0,0.0,0.0,0.0]
[1779844574308,46.41,75930.74,21.0,0.0,0.0,0.0]
[1779844579343,46.41,75930.56,21.0,0.0,0.0,0.0]
[1779844585385,46.41,75930.64,21.0,0.0,0.0,0.0]
[1779844590420,46.41,75930.67,21.0,0.0,0.0,0.0]
[1779844593440,46.41,75930.78,21.0,0.0,0.0,0.0]
[1779844598476,46.41,75927.75,21.0,0.0,0.0,0.0]
[1779844604518,46.41,75923.19,21.0,0.0,0.0,0.0]
[1779844609553,46.41,75922.65,21.0,0.0,0.0,0.0]
[1779844614589,46.41,75922.89,21.0,0.0,0.0,0.0]
[1779844619624,46.41,75923.22,21.0,0.0,0.0,0.0]
[1779844627680,46.41,75923.0,21.0,0.0,0.0,0.0]
[1779844632716,46.41,75923.89,21.0,0.0,0.0,0.0]
[1779844637751,46.41,75924.07,21.0,0.0,0.0,0.0]
[1779844642785,46.41,75923.93,21.0,0.0,0.0,0.0]
[1779844651849,46.41,75923.58,21.0,0.0,0.0,0.0]
[1779844656884,46.41,75921.85,21.0,0.0,0.0,0.0]
[1779844661919,46.41,75922.76,21.0,0.0,0.0,0.0]
[1779844667961,46.41,75917.35,21.0,0.0,0.0,0.0]
[1779844668969,46.41,75909.17,21.0,0.0,0.0,0.0]
[1779844674004,46.41,75909.77,21.0,0.0,0.0,0.0]
[1779844675011,46.41,75903.43,21.0,0.0,0.0,0.0]
[1779844676019,46.41,75897.55,21.0,0.0,0.0,0.0]
[1779844681055,46.41,75901.39,21.0,0.0,0.0,0.0]
[1779844684076,46.41,75888.94,21.0,0.0,0.0,0.0]
[1779844689111,46.41,75885.27,21.0,0.0,0.0,0.0]
[1779844690118,46.41,75877.27,21.0,0.0,0.0,0.0]
[1779844695153,46.41,75875.72,21.0,0.0,0.0,0.0]
[1779844700188,46.41,75871.26,21.0,0.0,0.0,0.0]
[1779844703209,46.41,75865.13,21.0,0.0,0.0,0.0]
[1779844708244,46.41,75865.83,21.0,0.0,0.0,0.0]
[1779844711265,46.41,75868.49,21.0,0.0,0.0,0.0]
[1779844714286,46.41,75851.53,21.0,0.0,0.0,0.0]
[1779844717307,46.41,75843.66,21.0,0.0,0.0,0.0]
[1779844720328,46.41,75834.55,21.0,0.0,0.0,0.0]
[1779844725364,46.41,75835.89,21.0,0.0,0.0,0.0]
[1779844730398,46.41,75833.52,21.0,0.0,0.0,0.0]
[1779844735433,46.41,75834.16,21.0,0.0,0.0,0.0]
[1779844740468,46.41,75832.87,21.0,0.0,0.0,0.0]
[1779844745503,46.41,75838.99,21.0,0.0,0.0,0.0]
[1779844749532,46.41,75845.21,21.0,0.0,0.0,0.0]
[1779844754566,46.41,75850.26,21.0,0.0,0.0,0.0]
[1779844757587,46.41,75832.65,21.0,0.0,0.0,0.0]
[1779844758594,46.41,75817.48,21.0,0.0,0.0,0.0]
[1779844763629,46.41,75814.73,21.0,0.0,0.0,0.0]
[1779844768664,46.41,75814.89,21.0,0.0,0.0,0.0]
[1779844771685,46.41,75814.77,21.0,0.0,0.0,0.0]
[1779844772692,46.41,75806.36,21.0,0.0,0.0,0.0]
[1779844776722,46.41,75799.42,21.0,0.0,0.0,0.0]
[1779844778736,46.41,75790.49,21.0,0.0,0.0,0.0]
[1779844783773,46.41,75786.92,21.0,0.0,0.0,0.0]
[1779844788806,46.41,75784.67,21.0,0.0,0.0,0.0]
[1779844793840,46.41,75785.33,21.0,0.0,0.0,0.0]
[1779844798875,46.41,75785.84,21.0,0.0,0.0,0.0]
[1779844803911,46.41,75788.75,21.0,0.0,0.0,0.0]
[1779844807939,46.41,75780.09,21.0,0.0,0.0,0.0]
[1779844808946,46.41,75767.44,21.0,0.0,0.0,0.0]
[1779844813982,46.41,75767.47,21.0,0.0,0.0,0.0]
[1779844817004,46.41,75756.07,21.0,0.0,0.0,0.0]
[1779844822041,46.41,75755.07,21.0,0.0,0.0,0.0]
[1779844827076,46.41,75756.57,21.0,0.0,0.0,0.0]
[1779844827956,46.41,75756.57,21.0,0.0,0.0,0.0]
[1779844828203,46.41,75759.0,21.0,0.0,0.0,0.0]
[1779844836140,46.41,75766.44,21.0,0.0,0.0,0.0]
[1779844841175,46.41,75765.78,21.0,0.0,0.0,0.0]
[1779844846210,46.41,75765.81,21.0,0.0,0.0,0.0]
[1779844851245,46.41,75766.3,21.0,0.0,0.0,0.0]
[1779844857286,46.41,75757.71,21.0,0.0,0.0,0.0]
[1779844862585,46.41,75756.64,21.0,0.0,0.0,0.0]
[1779844865343,46.41,75745.42,21.0,0.0,0.0,0.0]
[1779844867357,46.41,75738.92,21.0,0.0,0.0,0.0]
[1779844872392,46.41,75736.01,21.0,0.0,0.0,0.0]
[1779844877427,46.41,75741.16,21.0,0.0,0.0,0.0]
[1779844882462,46.41,75742.11,21.0,0.0,0.0,0.0]
[1779844884481,46.41,75748.84,21.0,0.0,0.0,0.0]
[1779844886495,46.41,75740.05,21.0,0.0,0.0,0.0]
[1779844891531,46.41,75736.45,21.0,0.0,0.0,0.0]
[1779844894552,46.41,75722.58,21.0,0.0,0.0,0.0]
[1779844899587,46.41,75720.59,21.0,0.0,0.0,0.0]
[1779844904622,46.41,75724.01,21.0,0.0,0.0,0.0]
[1779844909659,46.41,75723.15,21.0,0.0,0.0,0.0]
[1779844914693,46.41,75722.58,21.0,0.0,0.0,0.0]
[1779844919729,46.41,75722.3,21.0,0.0,0.0,0.0]
[1779844924764,46.41,75720.53,21.0,0.0,0.0,0.0]
[1779844929799,46.41,75735.28,21.0,0.0,0.0,0.0]
[1779844930806,46.41,75744.92,21.0,0.0,0.0,0.0]
[1779844935841,46.41,75750.14,21.0,0.0,0.0,0.0]
[1779844940877,46.41,75755.15,21.0,0.0,0.0,0.0]
[1779844943898,46.41,75749.28,21.0,0.0,0.0,0.0]
[1779844949940,46.41,75746.61,21.0,0.0,0.0,0.0]
[1779844953968,46.41,75746.66,21.0,0.0,0.0,0.0]
[1779844955982,46.41,75753.91,21.0,0.0,0.0,0.0]
[1779844961018,46.41,75755.54,21.0,0.0,0.0,0.0]
[1779844966054,46.41,75751.82,21.0,0.0,0.0,0.0]
[1779844971089,46.41,75753.57,21.0,0.0,0.0,0.0]
[1779844976124,46.41,75758.9,21.0,0.0,0.0,0.0]
[1779844981159,46.41,75758.31,21.0,0.0,0.0,0.0]
[1779844986194,46.41,75758.7,21.0,0.0,0.0,0.0]
[1779844991229,46.41,75757.4,21.0,0.0,0.0,0.0]
[1779844995257,46.41,75747.79,21.0,0.0,0.0,0.0]
[1779845000292,46.41,75745.63,21.0,0.0,0.0,0.0]
[1779845004349,46.41,75737.25,21.0,0.0,0.0,0.0]
[1779845005328,46.41,75722.55,21.0,0.0,0.0,0.0]
[1779845010363,46.41,75718.58,21.0,0.0,0.0,0.0]
[1779845011370,46.41,75720.13,21.0,0.0,0.0,0.0]
[1779845014391,46.41,75729.24,21.0,0.0,0.0,0.0]
[1779845019427,46.41,75730.83,21.0,0.0,0.0,0.0]
[1779845024462,46.41,75735.18,21.0,0.0,0.0,0.0]
[1779845029497,46.41,75739.53,21.0,0.0,0.0,0.0]
[1779845031511,46.41,75731.46,21.0,0.0,0.0,0.0]
[1779845033524,46.41,75740.5,21.0,0.0,0.0,0.0]
[1779845038560,46.41,75744.6,21.0,0.0,0.0,0.0]
[1779845041581,46.41,75754.59,21.0,0.0,0.0,0.0]
[1779845046616,46.41,75755.88,21.0,0.0,0.0,0.0]
[1779845051651,46.41,75755.97,21.0,0.0,0.0,0.0]
[1779845059707,46.41,75762.32,21.0,0.0,0.0,0.0]
[1779845065750,46.41,75762.04,21.0,0.0,0.0,0.0]
[1779845070785,46.41,75762.88,21.0,0.0,0.0,0.0]
[1779845077834,46.41,75759.75,21.0,0.0,0.0,0.0]
[1779845082869,46.41,75758.08,21.0,0.0,0.0,0.0]
[1779845087904,46.41,75755.34,21.0,0.0,0.0,0.0]
[1779845093946,46.41,75757.34,21.0,0.0,0.0,0.0]
[1779845095960,46.41,75763.19,21.0,0.0,0.0,0.0]
[1779845100995,46.41,75758.42,21.0,0.0,0.0,0.0]
[1779845106031,46.41,75756.96,21.0,0.0,0.0,0.0]
[1779845112074,46.41,75753.57,21.0,0.0,0.0,0.0]
[1779845118115,46.41,75744.44,21.0,0.0,0.0,0.0]
[1779845121137,46.41,75733.59,21.0,0.0,0.0,0.0]
[1779845122144,46.41,75727.66,21.0,0.0,0.0,0.0]
[1779845127179,46.41,75728.56,21.0,0.0,0.0,0.0]
[1779845129193,46.41,75737.6,21.0,0.0,0.0,0.0]
[1779845132214,46.41,75739.15,21.0,0.0,0.0,0.0]
[1779845135235,46.41,75745.52,21.0,0.0,0.0,0.0]
[1779845140270,46.41,75748.82,21.0,0.0,0.0,0.0]
[1779845145305,46.41,75748.99,21.0,0.0,0.0,0.0]
[1779845151347,46.41,75749.51,21.0,0.0,0.0,0.0]
[1779845156382,46.41,75751.06,21.0,0.0,0.0,0.0]
[1779845157389,46.41,75760.68,21.0,0.0,0.0,0.0]
[1779845162424,46.41,75764.44,21.0,0.0,0.0,0.0]
[1779845167459,46.41,75764.55,21.0,0.0,0.0,0.0]
[1779845172494,46.41,75764.47,21.0,0.0,0.0,0.0]
[1779845174508,46.41,75758.39,21.0,0.0,0.0,0.0]
[1779845180549,46.41,75758.14,21.0,0.0,0.0,0.0]
[1779845185584,46.41,75757.72,21.0,0.0,0.0,0.0]
[1779845190620,46.41,75757.65,21.0,0.0,0.0,0.0]
[1779845193641,46.41,75759.77,21.0,0.0,0.0,0.0]
[1779845198676,46.41,75761.14,21.0,0.0,0.0,0.0]
[1779845203711,46.41,75761.29,21.0,0.0,0.0,0.0]
[1779845208746,46.41,75762.41,21.0,0.0,0.0,0.0]
[1779845213781,46.41,75762.89,21.0,0.0,0.0,0.0]
[1779845221837,46.41,75762.48,21.0,0.0,0.0,0.0]
[1779845223851,46.41,75750.58,21.0,0.0,0.0,0.0]
[1779845228885,46.41,75754.56,21.0,0.0,0.0,0.0]
[1779845233922,46.41,75755.31,21.0,0.0,0.0,0.0]
[1779845240971,46.41,75754.64,21.0,0.0,0.0,0.0]
[1779845246006,46.41,75754.74,21.0,0.0,0.0,0.0]
[1779845251043,46.41,75754.84,21.0,0.0,0.0,0.0]
[1779845256078,46.41,75755.49,21.0,0.0,0.0,0.0]
[1779845261113,46.41,75759.26,21.0,0.0,0.0,0.0]
[1779845266148,46.41,75761.4,21.0,0.0,0.0,0.0]
[1779845275211,46.41,75760.67,21.0,0.0,0.0,0.0]
[1779845281254,46.41,75760.91,21.0,0.0,0.0,0.0]
[1779845286289,46.41,75764.25,21.0,0.0,0.0,0.0]
[1779845291328,46.41,75764.24,21.0,0.0,0.0,0.0]
[1779845296363,46.41,75764.47,21.0,0.0,0.0,0.0]
[1779845301398,46.41,75765.08,21.0,0.0,0.0,0.0]
[1779845306433,46.41,75766.85,21.0,0.0,0.0,0.0]
[1779845311468,46.41,75768.95,21.0,0.0,0.0,0.0]
[1779845312475,46.41,75785.83,21.0,0.0,0.0,0.0]
[1779845317510,46.41,75787.56,21.0,0.0,0.0,0.0]
[1779845322546,46.41,75787.22,21.0,0.0,0.0,0.0]
[1779845332616,46.41,75786.99,21.0,0.0,0.0,0.0]
[1779845339664,46.41,75783.14,21.0,0.0,0.0,0.0]
[1779845344699,46.41,75780.27,21.0,0.0,0.0,0.0]
[1779845349733,46.41,75785.33,21.0,0.0,0.0,0.0]
[1779845354769,46.41,75785.97,21.0,0.0,0.0,0.0]
[1779845361818,46.41,75785.1,21.0,0.0,0.0,0.0]
[1779845366853,46.41,75782.24,21.0,0.0,0.0,0.0]
[1779845372895,46.41,75782.11,21.0,0.0,0.0,0.0]
[1779845377931,46.41,75776.63,21.0,0.0,0.0,0.0]
[1779845382968,46.41,75771.99,21.0,0.0,0.0,0.0]
[1779845388005,46.41,75772.59,21.0,0.0,0.0,0.0]
[1779845393039,46.41,75772.63,21.0,0.0,0.0,0.0]
[1779845399081,46.41,75772.98,21.0,0.0,0.0,0.0]
[1779845401145,46.41,75750.64,21.0,0.0,0.0,0.0]
[1779845401878,46.41,75750.64,21.0,0.0,0.0,0.0]
[1779845402320,46.41,75750.64,21.0,0.0,0.0,0.0]
[1779845402417,46.41,75731.82,21.0,0.0,0.0,0.0]
[1779845404159,46.41,75743.59,21.0,0.0,0.0,0.0]
[1779845409194,46.41,75743.69,21.0,0.0,0.0,0.0]
[1779845411208,46.41,75750.02,21.0,0.0,0.0,0.0]
[1779845416243,46.41,75754.3,21.0,0.0,0.0,0.0]
[1779845421278,46.41,75755.52,21.0,0.0,0.0,0.0]
[1779845423292,46.41,75762.44,21.0,0.0,0.0,0.0]
[1779845428327,46.41,75766.49,21.0,0.0,0.0,0.0]
[1779845430340,46.41,75779.25,21.0,0.0,0.0,0.0]
[1779845431348,46.41,75781.34,21.0,0.0,0.0,0.0]
[1779845436383,46.41,75786.77,21.0,0.0,0.0,0.0]
[1779845438952,46.41,75787.64,21.0,0.0,0.0,0.0]
[1779845439014,46.41,75787.64,21.0,0.0,0.0,0.0]
[1779845440410,46.41,75794.78,21.0,0.0,0.0,0.0]
[1779845441418,46.41,75802.17,21.0,0.0,0.0,0.0]
[1779845443433,46.41,75808.41,21.0,0.0,0.0,0.0]
[1779845448470,46.41,75807.14,21.0,0.0,0.0,0.0]
[1779845450484,46.41,75788.77,21.0,0.0,0.0,0.0]
[1779845455519,46.41,75787.29,21.0,0.0,0.0,0.0]
[1779845460554,46.41,75785.82,21.0,0.0,0.0,0.0]
[1779845464586,46.41,75773.36,21.0,0.0,0.0,0.0]
[1779845468614,46.41,75757.81,21.0,0.0,0.0,0.0]
[1779845473649,46.41,75754.75,21.0,0.0,0.0,0.0]
[1779845480698,46.41,75754.91,21.0,0.0,0.0,0.0]
[1779845486741,46.41,75751.05,21.0,0.0,0.0,0.0]
[1779845491776,46.41,75753.03,21.0,0.0,0.0,0.0]
[1779845496811,46.41,75752.27,21.0,0.0,0.0,0.0]
[1779845500839,46.41,75758.47,21.0,0.0,0.0,0.0]
[1779845501846,46.41,75767.56,21.0,0.0,0.0,0.0]
[1779845502853,46.41,75775.43,21.0,0.0,0.0,0.0]
[1779845507888,46.41,75774.19,21.0,0.0,0.0,0.0]
[1779845512923,46.41,75769.05,21.0,0.0,0.0,0.0]
[1779845517958,46.41,75761.81,21.0,0.0,0.0,0.0]
[1779845522994,46.41,75761.38,21.0,0.0,0.0,0.0]
[1779845526014,46.41,75770.77,21.0,0.0,0.0,0.0]
[1779845531051,46.41,75774.17,21.0,0.0,0.0,0.0]
[1779845538101,46.41,75774.51,21.0,0.0,0.0,0.0]
[1779845543140,46.41,75771.37,21.0,0.0,0.0,0.0]
[1779845544147,46.41,75777.81,21.0,0.0,0.0,0.0]
[1779845549181,46.41,75778.81,21.0,0.0,0.0,0.0]
[1779845551196,46.41,75775.45,21.0,0.0,0.0,0.0]
[1779845553210,46.41,75782.85,21.0,0.0,0.0,0.0]
[1779845558246,46.41,75774.7,21.0,0.0,0.0,0.0]
[1779845563280,46.41,75781.41,21.0,0.0,0.0,0.0]
[1779845569322,46.41,75780.91,21.0,0.0,0.0,0.0]
[1779845575364,46.41,75779.79,21.0,0.0,0.0,0.0]
[1779845581406,46.41,75781.28,21.0,0.0,0.0,0.0]
[1779845586441,46.41,75778.18,21.0,0.0,0.0,0.0]
[1779845591476,46.41,75778.1,21.0,0.0,0.0,0.0]
[1779845596511,46.41,75778.37,21.0,0.0,0.0,0.0]
[1779845601546,46.41,75777.24,21.0,0.0,0.0,0.0]
[1779845606581,46.41,75773.9,21.0,0.0,0.0,0.0]
[1779845611616,46.41,75773.75,21.0,0.0,0.0,0.0]
[1779845616653,46.41,75769.12,21.0,0.0,0.0,0.0]
[1779845619674,46.41,75761.84,21.0,0.0,0.0,0.0]
[1779845624709,46.41,75756.78,21.0,0.0,0.0,0.0]
[1779845627271,46.41,75756.54,21.0,0.0,0.0,0.0]
[1779845629744,46.41,75766.67,21.0,0.0,0.0,0.0]
[1779845635786,46.41,75766.46,21.0,0.0,0.0,0.0]
[1779845640821,46.41,75762.1,21.0,0.0,0.0,0.0]
[1779845645856,46.41,75762.22,21.0,0.0,0.0,0.0]
[1779845650891,46.41,75764.6,21.0,0.0,0.0,0.0]
[1779845655926,46.41,75764.37,21.0,0.0,0.0,0.0]
[1779845660961,46.41,75765.77,21.0,0.0,0.0,0.0]
[1779845665997,46.41,75765.76,21.0,0.0,0.0,0.0]
[1779845672040,46.41,75766.15,21.0,0.0,0.0,0.0]
[1779845673290,46.41,75766.24,21.0,0.0,0.0,0.0]
[1779845679089,46.41,75764.59,21.0,0.0,0.0,0.0]
[1779845684124,46.41,75764.99,21.0,0.0,0.0,0.0]
[1779845689159,46.41,75757.96,21.0,0.0,0.0,0.0]
[1779845694194,46.41,75755.84,21.0,0.0,0.0,0.0]
[1779845701243,46.41,75756.12,21.0,0.0,0.0,0.0]
[1779845706277,46.41,75752.62,21.0,0.0,0.0,0.0]
[1779845712320,46.41,75756.93,21.0,0.0,0.0,0.0]
[1779845717355,46.41,75755.09,21.0,0.0,0.0,0.0]
[1779845723397,46.41,75753.62,21.0,0.0,0.0,0.0]
[1779845728432,46.41,75753.7,21.0,0.0,0.0,0.0]
[1779845731453,46.41,75753.3,21.0,0.0,0.0,0.0]
[1779845736488,46.41,75752.9,21.0,0.0,0.0,0.0]
[1779845742530,46.41,75751.64,21.0,0.0,0.0,0.0]
[1779845748572,46.41,75751.39,21.0,0.0,0.0,0.0]
[1779845753610,46.41,75750.64,21.0,0.0,0.0,0.0]
[1779845758645,46.41,75753.65,21.0,0.0,0.0,0.0]
[1779845763681,46.41,75753.05,21.0,0.0,0.0,0.0]
[1779845768716,46.41,75752.94,21.0,0.0,0.0,0.0]
[1779845773751,46.41,75752.01,21.0,0.0,0.0,0.0]
[1779845778789,46.41,75753.13,21.0,0.0,0.0,0.0]
[1779845783824,46.41,75757.24,21.0,0.0,0.0,0.0]
[1779845788859,46.41,75763.06,21.0,0.0,0.0,0.0]
[1779845791880,46.41,75763.48,21.0,0.0,0.0,0.0]
[1779845796916,46.41,75766.72,21.0,0.0,0.0,0.0]
[1779845801950,46.41,75765.86,21.0,0.0,0.0,0.0]
[1779845806986,46.41,75760.05,21.0,0.0,0.0,0.0]
[1779845809000,46.41,75754.26,21.0,0.0,0.0,0.0]
[1779845814036,46.41,75751.26,21.0,0.0,0.0,0.0]
[1779845816050,46.41,75743.99,21.0,0.0,0.0,0.0]
[1779845819072,46.41,75738.09,21.0,0.0,0.0,0.0]
[1779845820079,46.41,75726.55,21.0,0.0,0.0,0.0]
[1779845825114,46.41,75725.74,21.0,0.0,0.0,0.0]
[1779845830149,46.41,75726.91,21.0,0.0,0.0,0.0]
[1779845834177,46.41,75733.9,21.0,0.0,0.0,0.0]
[1779845839213,46.41,75739.2,21.0,0.0,0.0,0.0]
[1779845844247,46.41,75743.98,21.0,0.0,0.0,0.0]
[1779845846261,46.41,75751.94,21.0,0.0,0.0,0.0]
[1779845851296,46.41,75756.34,21.0,0.0,0.0,0.0]
[1779845856332,46.41,75755.03,21.0,0.0,0.0,0.0]
[1779845861366,46.41,75755.37,21.0,0.0,0.0,0.0]
[1779845866401,46.41,75755.74,21.0,0.0,0.0,0.0]
[1779845871436,46.41,75760.32,21.0,0.0,0.0,0.0]
[1779845876471,46.41,75762.22,21.0,0.0,0.0,0.0]
[1779845882513,46.41,75760.46,21.0,0.0,0.0,0.0]
[1779845887548,46.41,75760.66,21.0,0.0,0.0,0.0]
[1779845892583,46.41,75766.26,21.0,0.0,0.0,0.0]
[1779845897618,46.41,75770.95,21.0,0.0,0.0,0.0]
[1779845902653,46.41,75770.21,21.0,0.0,0.0,0.0]
[1779845907687,46.41,75770.79,21.0,0.0,0.0,0.0]
[1779845912725,46.41,75770.64,21.0,0.0,0.0,0.0]
[1779845917760,46.41,75771.77,21.0,0.0,0.0,0.0]
[1779845922795,46.41,75773.93,21.0,0.0,0.0,0.0]
[1779845928837,46.41,75774.82,21.0,0.0,0.0,0.0]
[1779845933872,46.41,75775.16,21.0,0.0,0.0,0.0]
[1779845938907,46.41,75771.65,21.0,0.0,0.0,0.0]
[1779845940921,46.41,75765.44,21.0,0.0,0.0,0.0]
[1779845945956,46.41,75764.77,21.0,0.0,0.0,0.0]
[1779845950997,46.41,75763.42,21.0,0.0,0.0,0.0]
[1779845956033,46.41,75763.48,21.0,0.0,0.0,0.0]
[1779845961069,46.41,75762.68,21.0,0.0,0.0,0.0]
[1779845966104,46.41,75766.0,21.0,0.0,0.0,0.0]
[1779845969125,46.41,75772.0,21.0,0.0,0.0,0.0]
[1779845971139,46.41,75769.17,21.0,0.0,0.0,0.0]
[1779845976174,46.41,75765.05,21.0,0.0,0.0,0.0]
[1779845981209,46.41,75764.73,21.0,0.0,0.0,0.0]
[1779845990272,46.41,75764.79,21.0,0.0,0.0,0.0]
[1779845993295,46.41,75771.48,21.0,0.0,0.0,0.0]
[1779845998330,46.41,75771.52,21.0,0.0,0.0,0.0]
[1779846003369,46.41,75768.37,21.0,0.0,0.0,0.0]
[1779846008404,46.41,75763.9,21.0,0.0,0.0,0.0]
[1779846013439,46.41,75762.8,21.0,0.0,0.0,0.0]
[1779846019481,46.41,75761.8,21.0,0.0,0.0,0.0]
[1779846024516,46.41,75757.69,21.0,0.0,0.0,0.0]
[1779846025524,46.41,75750.39,21.0,0.0,0.0,0.0]
[1779846030559,46.41,75748.42,21.0,0.0,0.0,0.0]
[1779846031566,46.41,75752.72,21.0,0.0,0.0,0.0]
[1779846032573,46.41,75760.46,21.0,0.0,0.0,0.0]
[1779846034587,46.41,75766.73,21.0,0.0,0.0,0.0]
[1779846039622,46.41,75766.53,21.0,0.0,0.0,0.0]
[1779846044657,46.41,75766.8,21.0,0.0,0.0,0.0]
[1779846049952,46.41,75769.25,21.0,0.0,0.0,0.0]
[1779846049983,46.41,75769.25,21.0,0.0,0.0,0.0]
[1779846055733,46.41,75768.17,21.0,0.0,0.0,0.0]
[1779846060769,46.41,75769.55,21.0,0.0,0.0,0.0]
[1779846062783,46.41,75775.43,21.0,0.0,0.0,0.0]
[1779846067818,46.41,75777.17,21.0,0.0,0.0,0.0]
[1779846074867,46.41,75780.0,21.0,0.0,0.0,0.0]
[1779846079903,46.41,75784.14,21.0,0.0,0.0,0.0]
[1779846084938,46.41,75787.65,21.0,0.0,0.0,0.0]
[1779846089973,46.41,75787.63,21.0,0.0,0.0,0.0]
[1779846091987,46.41,75787.63,21.0,0.0,0.0,0.0]
[1779846096018,46.41,75793.42,21.0,0.0,0.0,0.0]
[1779846102057,46.41,75793.2,21.0,0.0,0.0,0.0]
[1779846107093,46.41,75793.39,21.0,0.0,0.0,0.0]
[1779846112128,46.41,75794.14,21.0,0.0,0.0,0.0]
[1779846117163,46.41,75794.1,21.0,0.0,0.0,0.0]
[1779846122198,46.41,75799.02,21.0,0.0,0.0,0.0]
[1779846127232,46.41,75798.38,21.0,0.0,0.0,0.0]
[1779846132271,46.41,75799.6,21.0,0.0,0.0,0.0]
[1779846137307,46.41,75799.31,21.0,0.0,0.0,0.0]
[1779846142342,46.41,75799.47,21.0,0.0,0.0,0.0]
[1779846147377,46.41,75799.47,21.0,0.0,0.0,0.0]
[1779846151405,46.41,75799.58,21.0,0.0,0.0,0.0]
[1779846156440,46.41,75799.63,21.0,0.0,0.0,0.0]
[1779846161475,46.41,75799.01,21.0,0.0,0.0,0.0]
[1779846167516,46.41,75798.96,21.0,0.0,0.0,0.0]
[1779846174568,46.41,75799.11,21.0,0.0,0.0,0.0]
[1779846179603,46.41,75798.65,21.0,0.0,0.0,0.0]
[1779846184638,46.41,75798.71,21.0,0.0,0.0,0.0]
[1779846189673,46.41,75798.9,21.0,0.0,0.0,0.0]
[1779846192694,46.41,75809.95,21.0,0.0,0.0,0.0]
[1779846193701,46.41,75822.04,21.0,0.0,0.0,0.0]
[1779846198735,46.41,75824.17,21.0,0.0,0.0,0.0]
[1779846201757,46.41,75817.68,21.0,0.0,0.0,0.0]
[1779846206792,46.41,75812.64,21.0,0.0,0.0,0.0]
[1779846211827,46.41,75807.79,21.0,0.0,0.0,0.0]
[1779846216862,46.41,75805.82,21.0,0.0,0.0,0.0]
[1779846222904,46.41,75808.23,21.0,0.0,0.0,0.0]
[1779846227939,46.41,75810.02,21.0,0.0,0.0,0.0]
[1779846232974,46.41,75805.6,21.0,0.0,0.0,0.0]
[1779846239016,46.41,75806.9,21.0,0.0,0.0,0.0]
[1779846244053,46.41,75807.79,21.0,0.0,0.0,0.0]
[1779846249094,46.41,75813.03,21.0,0.0,0.0,0.0]
[1779846254129,46.41,75817.37,21.0,0.0,0.0,0.0]
[1779846259164,46.41,75815.32,21.0,0.0,0.0,0.0]
[1779846264199,46.41,75813.7,21.0,0.0,0.0,0.0]
[1779846270240,46.41,75813.98,21.0,0.0,0.0,0.0]
[1779846271248,46.41,75814.65,21.0,0.0,0.0,0.0]
[1779846276282,46.41,75813.46,21.0,0.0,0.0,0.0]
[1779846285346,46.41,75813.41,21.0,0.0,0.0,0.0]
[1779846289384,46.41,75776.4,21.0,0.0,0.0,0.0]
[1779846290391,46.41,75761.55,21.0,0.0,0.0,0.0]
[1779846295426,46.41,75761.9,21.0,0.0,0.0,0.0]
[1779846300461,46.41,75764.47,21.0,0.0,0.0,0.0]
[1779846305503,46.41,75773.86,21.0,0.0,0.0,0.0]
[1779846310538,46.41,75769.87,21.0,0.0,0.0,0.0]
[1779846315573,46.41,75766.47,21.0,0.0,0.0,0.0]
[1779846320611,46.41,75766.33,21.0,0.0,0.0,0.0]
[1779846325652,46.41,75759.16,21.0,0.0,0.0,0.0]
[1779846330687,46.41,75761.68,21.0,0.0,0.0,0.0]
[1779846331694,46.41,75761.59,21.0,0.0,0.0,0.0]
[1779846336729,46.41,75760.06,21.0,0.0,0.0,0.0]
[1779846339750,46.41,75753.72,21.0,0.0,0.0,0.0]
[1779846344785,46.41,75753.03,21.0,0.0,0.0,0.0]
[1779846349820,46.41,75747.0,21.0,0.0,0.0,0.0]
[1779846354855,46.41,75745.49,21.0,0.0,0.0,0.0]
[1779846357877,46.41,75752.83,21.0,0.0,0.0,0.0]
[1779846358883,46.41,75760.17,21.0,0.0,0.0,0.0]
[1779846363924,46.41,75762.53,21.0,0.0,0.0,0.0]
[1779846371981,46.41,75764.43,21.0,0.0,0.0,0.0]
[1779846377015,46.41,75763.91,21.0,0.0,0.0,0.0]
[1779846382050,46.41,75764.05,21.0,0.0,0.0,0.0]
[1779846387085,46.41,75764.04,21.0,0.0,0.0,0.0]
[1779846390245,46.41,75763.96,21.0,0.0,0.0,0.0]
[1779846390624,46.41,75763.96,21.0,0.0,0.0,0.0]
[1779846390720,46.41,75782.18,21.0,0.0,0.0,0.0]
[1779846396148,46.41,75789.52,21.0,0.0,0.0,0.0]
[1779846400176,46.41,75803.19,21.0,0.0,0.0,0.0]
[1779846404204,46.41,75810.82,21.0,0.0,0.0,0.0]
[1779846409238,46.41,75810.23,21.0,0.0,0.0,0.0]
[1779846412261,46.41,75804.3,21.0,0.0,0.0,0.0]
[1779846417296,46.41,75796.96,21.0,0.0,0.0,0.0]
[1779846422337,46.41,75790.43,21.0,0.0,0.0,0.0]
[1779846427374,46.41,75790.44,21.0,0.0,0.0,0.0]
[1779846432409,46.41,75796.83,21.0,0.0,0.0,0.0]
[1779846434423,46.41,75802.6,21.0,0.0,0.0,0.0]
[1779846435430,46.41,75809.56,21.0,0.0,0.0,0.0]
[1779846438451,46.41,75817.69,21.0,0.0,0.0,0.0]
[1779846440464,46.41,75825.22,21.0,0.0,0.0,0.0]
[1779846443487,46.41,75841.66,21.0,0.0,0.0,0.0]
[1779846445504,46.41,75848.19,21.0,0.0,0.0,0.0]
[1779846450540,46.41,75850.43,21.0,0.0,0.0,0.0]
[1779846451547,46.41,75851.58,21.0,0.0,0.0,0.0]
[1779846456582,46.41,75848.56,21.0,0.0,0.0,0.0]
[1779846461617,46.41,75849.58,21.0,0.0,0.0,0.0]
[1779846466652,46.41,75853.95,21.0,0.0,0.0,0.0]
[1779846471687,46.41,75854.27,21.0,0.0,0.0,0.0]
[1779846475715,46.41,75864.86,21.0,0.0,0.0,0.0]
[1779846480750,46.41,75867.27,21.0,0.0,0.0,0.0]
[1779846485785,46.41,75863.56,21.0,0.0,0.0,0.0]
[1779846490819,46.41,75866.33,21.0,0.0,0.0,0.0]
[1779846492837,46.41,75874.77,21.0,0.0,0.0,0.0]
[1779846493844,46.41,75882.63,21.0,0.0,0.0,0.0]
[1779846498879,46.41,75877.94,21.0,0.0,0.0,0.0]
[1779846503914,46.41,75877.78,21.0,0.0,0.0,0.0]
[1779846508949,46.41,75878.48,21.0,0.0,0.0,0.0]
[1779846511971,46.41,75878.25,21.0,0.0,0.0,0.0]
[1779846517005,46.41,75879.25,21.0,0.0,0.0,0.0]
[1779846522041,46.41,75875.36,21.0,0.0,0.0,0.0]
[1779846527076,46.41,75875.29,21.0,0.0,0.0,0.0]
[1779846530097,46.41,75865.41,21.0,0.0,0.0,0.0]
[1779846535132,46.41,75865.85,21.0,0.0,0.0,0.0]
[1779846541174,46.41,75865.77,21.0,0.0,0.0,0.0]
[1779846546210,46.41,75864.9,21.0,0.0,0.0,0.0]
[1779846552253,46.41,75862.83,21.0,0.0,0.0,0.0]
[1779846557288,46.41,75857.05,21.0,0.0,0.0,0.0]
[1779846559302,46.41,75863.62,21.0,0.0,0.0,0.0]
[1779846560309,46.41,75870.78,21.0,0.0,0.0,0.0]
[1779846563330,46.41,75878.85,21.0,0.0,0.0,0.0]
[1779846566351,46.41,75873.19,21.0,0.0,0.0,0.0]
[1779846571386,46.41,75870.63,21.0,0.0,0.0,0.0]
[1779846576421,46.41,75869.13,21.0,0.0,0.0,0.0]
[1779846581460,46.41,75869.23,21.0,0.0,0.0,0.0]
[1779846586495,46.41,75866.83,21.0,0.0,0.0,0.0]
[1779846591530,46.41,75867.64,21.0,0.0,0.0,0.0]
[1779846596565,46.41,75867.55,21.0,0.0,0.0,0.0]
[1779846601600,46.41,75870.91,21.0,0.0,0.0,0.0]
[1779846606635,46.41,75862.89,21.0,0.0,0.0,0.0]
[1779846611670,46.41,75858.05,21.0,0.0,0.0,0.0]
[1779846616705,46.41,75860.62,21.0,0.0,0.0,0.0]
[1779846621741,46.41,75864.02,21.0,0.0,0.0,0.0]
[1779846626776,46.41,75868.31,21.0,0.0,0.0,0.0]
[1779846631811,46.41,75868.78,21.0,0.0,0.0,0.0]
[1779846633825,46.41,75856.59,21.0,0.0,0.0,0.0]
[1779846640874,46.41,75855.36,21.0,0.0,0.0,0.0]
[1779846641881,46.41,75843.93,21.0,0.0,0.0,0.0]
[1779846646916,46.41,75843.94,21.0,0.0,0.0,0.0]
[1779846651951,46.41,75849.35,21.0,0.0,0.0,0.0]
[1779846656986,46.41,75842.23,21.0,0.0,0.0,0.0]
[1779846660953,46.41,75844.66,21.0,0.0,0.0,0.0]
[1779846661015,46.41,75844.66,21.0,0.0,0.0,0.0]
[1779846667065,46.41,75845.08,21.0,0.0,0.0,0.0]
[1779846672100,46.41,75843.84,21.0,0.0,0.0,0.0]
[1779846677135,46.41,75847.84,21.0,0.0,0.0,0.0]
[1779846682170,46.41,75848.18,21.0,0.0,0.0,0.0]
[1779846687207,46.41,75847.1,21.0,0.0,0.0,0.0]
[1779846691234,46.41,75848.54,21.0,0.0,0.0,0.0]
[1779846696270,46.41,75854.44,21.0,0.0,0.0,0.0]
[1779846701306,46.41,75855.44,21.0,0.0,0.0,0.0]
[1779846706341,46.41,75855.27,21.0,0.0,0.0,0.0]
[1779846711376,46.41,75856.12,21.0,0.0,0.0,0.0]
[1779846716413,46.41,75858.32,21.0,0.0,0.0,0.0]
[1779846722455,46.41,75855.9,21.0,0.0,0.0,0.0]
[1779846727490,46.41,75853.81,21.0,0.0,0.0,0.0]
[1779846732525,46.41,75849.48,21.0,0.0,0.0,0.0]
[1779846737560,46.41,75850.54,21.0,0.0,0.0,0.0]
[1779846742594,46.41,75850.16,21.0,0.0,0.0,0.0]
[1779846747630,46.41,75849.66,21.0,0.0,0.0,0.0]
[1779846748465,46.41,75849.66,21.0,0.0,0.0,0.0]
[1779846749456,46.41,75849.66,21.0,0.0,0.0,0.0]
[1779846751658,46.41,75850.23,21.0,0.0,0.0,0.0]
[1779846756695,46.41,75850.06,21.0,0.0,0.0,0.0]
[1779846761732,46.41,75854.73,21.0,0.0,0.0,0.0]
[1779846766767,46.41,75855.93,21.0,0.0,0.0,0.0]
[1779846771802,46.41,75864.76,21.0,0.0,0.0,0.0]
[1779846776837,46.41,75867.86,21.0,0.0,0.0,0.0]
[1779846781875,46.41,75867.97,21.0,0.0,0.0,0.0]
[1779846790938,46.41,75869.02,21.0,0.0,0.0,0.0]
[1779846794966,46.41,75863.34,21.0,0.0,0.0,0.0]
[1779846800001,46.41,75862.81,21.0,0.0,0.0,0.0]
[1779846805036,46.41,75861.43,21.0,0.0,0.0,0.0]
[1779846810071,46.41,75853.35,21.0,0.0,0.0,0.0]
[1779846811078,46.41,75853.51,21.0,0.0,0.0,0.0]
[1779846816114,46.41,75850.72,21.0,0.0,0.0,0.0]
[1779846822155,46.41,75852.7,21.0,0.0,0.0,0.0]
[1779846827190,46.41,75853.08,21.0,0.0,0.0,0.0]
[1779846832225,46.41,75854.22,21.0,0.0,0.0,0.0]
[1779846839274,46.41,75855.0,21.0,0.0,0.0,0.0]
[1779846844314,46.41,75854.97,21.0,0.0,0.0,0.0]
[1779846849343,46.41,75855.15,21.0,0.0,0.0,0.0]
[1779846851358,46.41,75861.74,21.0,0.0,0.0,0.0]
[1779846856393,46.41,75866.98,21.0,0.0,0.0,0.0]
[1779846861428,46.41,75864.49,21.0,0.0,0.0,0.0]
[1779846869484,46.41,75865.59,21.0,0.0,0.0,0.0]
[1779846871498,46.41,75865.48,21.0,0.0,0.0,0.0]
[1779846875526,46.41,75857.98,21.0,0.0,0.0,0.0]
[1779846880561,46.41,75854.45,21.0,0.0,0.0,0.0]
[1779846883222,46.41,75854.5,21.0,0.0,0.0,0.0]
[1779846885464,46.41,75853.67,21.0,0.0,0.0,0.0]
[1779846890631,46.41,75854.3,21.0,0.0,0.0,0.0]
[1779846895666,46.41,75854.64,21.0,0.0,0.0,0.0]
[1779846900701,46.41,75855.0,21.0,0.0,0.0,0.0]
[1779846905736,46.41,75853.19,21.0,0.0,0.0,0.0]
[1779846910771,46.41,75854.47,21.0,0.0,0.0,0.0]
[1779846915806,46.41,75854.29,21.0,0.0,0.0,0.0]
[1779846921848,46.41,75854.38,21.0,0.0,0.0,0.0]
[1779846926885,46.41,75854.31,21.0,0.0,0.0,0.0]
[1779846934941,46.41,75854.34,21.0,0.0,0.0,0.0]
[1779846939976,46.41,75857.47,21.0,0.0,0.0,0.0]
[1779846945013,46.41,75856.32,21.0,0.0,0.0,0.0]
[1779846950048,46.41,75851.76,21.0,0.0,0.0,0.0]
[1779846956092,46.41,75851.96,21.0,0.0,0.0,0.0]
[1779846961127,46.41,75851.87,21.0,0.0,0.0,0.0]
[1779846962134,46.41,75839.59,21.0,0.0,0.0,0.0]
[1779846967169,46.41,75836.3,21.0,0.0,0.0,0.0]
[1779846972204,46.41,75840.64,21.0,0.0,0.0,0.0]
[1779846977239,46.41,75843.56,21.0,0.0,0.0,0.0]
[1779846982274,46.41,75844.93,21.0,0.0,0.0,0.0]
[1779846987309,46.41,75849.33,21.0,0.0,0.0,0.0]
[1779846991337,46.41,75853.2,21.0,0.0,0.0,0.0]
[1779846996372,46.41,75856.23,21.0,0.0,0.0,0.0]
[1779847001407,46.41,75850.18,21.0,0.0,0.0,0.0]
[1779847006442,46.41,75851.6,21.0,0.0,0.0,0.0]
[1779847011481,46.41,75849.03,21.0,0.0,0.0,0.0]
[1779847017519,46.41,75846.03,21.0,0.0,0.0,0.0]
[1779847022554,46.41,75838.11,21.0,0.0,0.0,0.0]
[1779847023561,46.41,75829.84,21.0,0.0,0.0,0.0]
[1779847025576,46.41,75820.82,21.0,0.0,0.0,0.0]
[1779847030612,46.41,75819.48,21.0,0.0,0.0,0.0]
[1779847035646,46.41,75818.3,21.0,0.0,0.0,0.0]
[1779847043702,46.41,75816.43,21.0,0.0,0.0,0.0]
[1779847051758,46.41,75816.63,21.0,0.0,0.0,0.0]
[1779847061828,46.41,75817.35,21.0,0.0,0.0,0.0]
[1779847066863,46.41,75815.22,21.0,0.0,0.0,0.0]
[1779847071898,46.41,75814.85,21.0,0.0,0.0,0.0]
[1779847079954,46.41,75812.34,21.0,0.0,0.0,0.0]
[1779847084989,46.41,75809.77,21.0,0.0,0.0,0.0]
[1779847091031,46.41,75806.65,21.0,0.0,0.0,0.0]
[1779847096065,46.41,75806.37,21.0,0.0,0.0,0.0]
[1779847104122,46.41,75803.61,21.0,0.0,0.0,0.0]
[1779847108150,46.41,75797.2,21.0,0.0,0.0,0.0]
[1779847111171,46.41,75797.18,21.0,0.0,0.0,0.0]
[1779847113185,46.41,75790.23,21.0,0.0,0.0,0.0]
[1779847118221,46.41,75787.86,21.0,0.0,0.0,0.0]
[1779847123256,46.41,75788.25,21.0,0.0,0.0,0.0]
[1779847130312,46.41,75789.16,21.0,0.0,0.0,0.0]
[1779847137361,46.41,75788.77,21.0,0.0,0.0,0.0]
[1779847141389,46.41,75781.67,21.0,0.0,0.0,0.0]
[1779847143416,46.41,75769.73,21.0,0.0,0.0,0.0]
[1779847145430,46.41,75759.21,21.0,0.0,0.0,0.0]
[1779847146437,46.41,75749.36,21.0,0.0,0.0,0.0]
[1779847151474,46.41,75747.98,21.0,0.0,0.0,0.0]
[1779847154493,46.41,75753.61,21.0,0.0,0.0,0.0]
[1779847158521,46.41,75762.47,21.0,0.0,0.0,0.0]
[1779847163556,46.41,75767.77,21.0,0.0,0.0,0.0]
[1779847168591,46.41,75769.95,21.0,0.0,0.0,0.0]
[1779847170605,46.41,75775.82,21.0,0.0,0.0,0.0]
[1779847171612,46.41,75776.48,21.0,0.0,0.0,0.0]
[1779847176647,46.41,75775.64,21.0,0.0,0.0,0.0]
[1779847181681,46.41,75778.45,21.0,0.0,0.0,0.0]
[1779847187723,46.41,75778.33,21.0,0.0,0.0,0.0]
[1779847190745,46.41,75772.69,21.0,0.0,0.0,0.0]
[1779847195780,46.41,75772.78,21.0,0.0,0.0,0.0]
[1779847200816,46.41,75772.91,21.0,0.0,0.0,0.0]
[1779847205851,46.41,75773.89,21.0,0.0,0.0,0.0]
[1779847206858,46.41,75780.15,21.0,0.0,0.0,0.0]
[1779847210885,46.41,75774.38,21.0,0.0,0.0,0.0]
[1779847212900,46.41,75780.59,21.0,0.0,0.0,0.0]
[1779847217934,46.41,75777.23,21.0,0.0,0.0,0.0]
[1779847222969,46.41,75777.47,21.0,0.0,0.0,0.0]
[1779847229014,46.41,75778.75,21.0,0.0,0.0,0.0]
[1779847231028,46.41,75780.6,21.0,0.0,0.0,0.0]
[1779847233042,46.41,75788.77,21.0,0.0,0.0,0.0]
[1779847236063,46.41,75783.03,21.0,0.0,0.0,0.0]
[1779847241098,46.41,75782.17,21.0,0.0,0.0,0.0]
[1779847246133,46.41,75785.05,21.0,0.0,0.0,0.0]
[1779847251168,46.41,75785.6,21.0,0.0,0.0,0.0]
[1779847253182,46.41,75771.29,21.0,0.0,0.0,0.0]
[1779847254189,46.41,75765.41,21.0,0.0,0.0,0.0]
[1779847256204,46.41,75783.85,21.0,0.0,0.0,0.0]
[1779847257211,46.41,75789.93,21.0,0.0,0.0,0.0]
[1779847262253,46.41,75793.61,21.0,0.0,0.0,0.0]
[1779847267313,46.41,75793.85,21.0,0.0,0.0,0.0]
[1779847271953,46.41,75789.48,21.0,0.0,0.0,0.0]
[1779847271996,46.41,75789.48,21.0,0.0,0.0,0.0]
[1779847278390,46.41,75788.0,21.0,0.0,0.0,0.0]
[1779847284432,46.41,75788.06,21.0,0.0,0.0,0.0]
[1779847289467,46.41,75782.96,21.0,0.0,0.0,0.0]
[1779847291481,46.41,75784.27,21.0,0.0,0.0,0.0]
[1779847296516,46.41,75785.07,21.0,0.0,0.0,0.0]
[1779847301551,46.41,75784.46,21.0,0.0,0.0,0.0]
[1779847302558,46.41,75778.63,21.0,0.0,0.0,0.0]
[1779847304572,46.41,75772.76,21.0,0.0,0.0,0.0]
[1779847309607,46.41,75772.42,21.0,0.0,0.0,0.0]
[1779847313635,46.41,75765.6,21.0,0.0,0.0,0.0]
[1779847318670,46.41,75767.98,21.0,0.0,0.0,0.0]
[1779847323705,46.41,75769.94,21.0,0.0,0.0,0.0]
[1779847328739,46.41,75768.61,21.0,0.0,0.0,0.0]
[1779847330756,46.41,75762.41,21.0,0.0,0.0,0.0]
[1779847336798,46.41,75758.42,21.0,0.0,0.0,0.0]
[1779847341834,46.41,75758.49,21.0,0.0,0.0,0.0]
[1779847346869,46.41,75757.41,21.0,0.0,0.0,0.0]
[1779847352911,46.41,75752.46,21.0,0.0,0.0,0.0]
[1779847357947,46.41,75750.12,21.0,0.0,0.0,0.0]
[1779847362982,46.41,75750.45,21.0,0.0,0.0,0.0]
[1779847368019,46.41,75749.2,21.0,0.0,0.0,0.0]
[1779847371039,46.41,75742.29,21.0,0.0,0.0,0.0]
[1779847372046,46.41,75734.23,21.0,0.0,0.0,0.0]
[1779847377081,46.41,75731.07,21.0,0.0,0.0,0.0]
[1779847382116,46.41,75728.27,21.0,0.0,0.0,0.0]
[1779847386153,46.41,75715.85,21.0,0.0,0.0,0.0]
[1779847387544,46.41,75700.72,21.0,0.0,0.0,0.0]
[1779847391184,46.41,75694.85,21.0,0.0,0.0,0.0]
[1779847393198,46.41,75685.02,21.0,0.0,0.0,0.0]
[1779847397226,46.41,75690.78,21.0,0.0,0.0,0.0]
[1779847399243,46.41,75701.57,21.0,0.0,0.0,0.0]
[1779847400247,46.41,75711.42,21.0,0.0,0.0,0.0]
[1779847405283,46.41,75708.78,21.0,0.0,0.0,0.0]
[1779847409311,46.41,75716.2,21.0,0.0,0.0,0.0]
[1779847411325,46.41,75719.18,21.0,0.0,0.0,0.0]
[1779847416360,46.41,75719.37,21.0,0.0,0.0,0.0]
[1779847421394,46.41,75722.87,21.0,0.0,0.0,0.0]
[1779847425426,46.41,75730.66,21.0,0.0,0.0,0.0]
[1779847427440,46.41,75736.8,21.0,0.0,0.0,0.0]
[1779847432475,46.41,75743.15,21.0,0.0,0.0,0.0]
[1779847433482,46.41,75735.88,21.0,0.0,0.0,0.0]
[1779847438517,46.41,75741.72,21.0,0.0,0.0,0.0]
[1779847443552,46.41,75732.75,21.0,0.0,0.0,0.0]
[1779847446578,46.41,75739.11,21.0,0.0,0.0,0.0]
[1779847451613,46.41,75740.69,21.0,0.0,0.0,0.0]
[1779847456649,46.41,75740.78,21.0,0.0,0.0,0.0]
[1779847461684,46.41,75740.64,21.0,0.0,0.0,0.0]
[1779847466719,46.41,75746.34,21.0,0.0,0.0,0.0]
[1779847468734,46.41,75752.45,21.0,0.0,0.0,0.0]
[1779847471755,46.41,75755.09,21.0,0.0,0.0,0.0]
[1779847476790,46.41,75758.41,21.0,0.0,0.0,0.0]
[1779847481826,46.41,75758.54,21.0,0.0,0.0,0.0]
[1779847487869,46.41,75760.48,21.0,0.0,0.0,0.0]
[1779847492905,46.41,75761.77,21.0,0.0,0.0,0.0]
[1779847497939,46.41,75761.81,21.0,0.0,0.0,0.0]
[1779847502975,46.41,75761.55,21.0,0.0,0.0,0.0]
[1779847508015,46.41,75764.59,21.0,0.0,0.0,0.0]
[1779847513047,46.41,75763.14,21.0,0.0,0.0,0.0]
[1779847518082,46.41,75760.1,21.0,0.0,0.0,0.0]
[1779847524125,46.41,75753.2,21.0,0.0,0.0,0.0]
[1779847525131,46.41,75739.82,21.0,0.0,0.0,0.0]
[1779847530166,46.41,75737.57,21.0,0.0,0.0,0.0]
[1779847531173,46.41,75737.43,21.0,0.0,0.0,0.0]
[1779847536208,46.41,75737.15,21.0,0.0,0.0,0.0]
[1779847538224,46.41,75730.4,21.0,0.0,0.0,0.0]
[1779847543259,46.41,75728.19,21.0,0.0,0.0,0.0]
[1779847548294,46.41,75728.52,21.0,0.0,0.0,0.0]
[1779847555342,46.41,75727.62,21.0,0.0,0.0,0.0]
[1779847560378,46.41,75722.42,21.0,0.0,0.0,0.0]
[1779847565413,46.41,75723.84,21.0,0.0,0.0,0.0]
[1779847570448,46.41,75724.71,21.0,0.0,0.0,0.0]
[1779847575483,46.41,75729.36,21.0,0.0,0.0,0.0]
[1779847578504,46.41,75735.03,21.0,0.0,0.0,0.0]
[1779847583539,46.41,75734.82,21.0,0.0,0.0,0.0]
[1779847588574,46.41,75733.22,21.0,0.0,0.0,0.0]
[1779847591596,46.41,75730.77,21.0,0.0,0.0,0.0]
[1779847596631,46.41,75733.72,21.0,0.0,0.0,0.0]
[1779847602673,46.41,75731.2,21.0,0.0,0.0,0.0]
[1779847607711,46.41,75730.75,21.0,0.0,0.0,0.0]
[1779847612743,46.41,75731.0,21.0,0.0,0.0,0.0]
[1779847617803,46.41,75735.06,21.0,0.0,0.0,0.0]
[1779847622838,46.41,75730.69,21.0,0.0,0.0,0.0]
[1779847624852,46.41,75722.83,21.0,0.0,0.0,0.0]
[1779847627873,46.41,75716.99,21.0,0.0,0.0,0.0]
[1779847632908,46.41,75719.26,21.0,0.0,0.0,0.0]
[1779847636936,46.41,75712.17,21.0,0.0,0.0,0.0]
[1779847638950,46.41,75706.58,21.0,0.0,0.0,0.0]
[1779847645008,46.41,75705.53,21.0,0.0,0.0,0.0]
[1779847649034,46.41,75699.59,21.0,0.0,0.0,0.0]
[1779847651048,46.41,75693.75,21.0,0.0,0.0,0.0]
[1779847656083,46.41,75693.46,21.0,0.0,0.0,0.0]
[1779847661118,46.41,75688.43,21.0,0.0,0.0,0.0]
[1779847666153,46.41,75687.68,21.0,0.0,0.0,0.0]
[1779847672195,46.41,75688.61,21.0,0.0,0.0,0.0]
[1779847677230,46.41,75688.93,21.0,0.0,0.0,0.0]
[1779847682265,46.41,75684.51,21.0,0.0,0.0,0.0]
[1779847687300,46.41,75684.54,21.0,0.0,0.0,0.0]
[1779847692335,46.41,75681.91,21.0,0.0,0.0,0.0]
[1779847697372,46.41,75682.65,21.0,0.0,0.0,0.0]
[1779847702407,46.41,75684.32,21.0,0.0,0.0,0.0]
[1779847707442,46.41,75684.84,21.0,0.0,0.0,0.0]
[1779847711470,46.41,75686.15,21.0,0.0,0.0,0.0]
[1779847715498,46.41,75691.97,21.0,0.0,0.0,0.0]
[1779847721540,46.41,75692.64,21.0,0.0,0.0,0.0]
[1779847726575,46.41,75693.66,21.0,0.0,0.0,0.0]
[1779847732617,46.41,75695.76,21.0,0.0,0.0,0.0]
[1779847733624,46.41,75695.61,21.0,0.0,0.0,0.0]
[1779847737652,46.41,75695.77,21.0,0.0,0.0,0.0]
[1779847746715,46.41,75695.57,21.0,0.0,0.0,0.0]
[1779847753764,46.41,75696.78,21.0,0.0,0.0,0.0]
[1779847758799,46.41,75693.16,21.0,0.0,0.0,0.0]
[1779847763834,46.41,75693.88,21.0,0.0,0.0,0.0]
[1779847770883,46.41,75691.03,21.0,0.0,0.0,0.0]
[1779847771890,46.41,75691.21,21.0,0.0,0.0,0.0]
[1779847776925,46.41,75688.26,21.0,0.0,0.0,0.0]
[1779847781960,46.41,75687.54,21.0,0.0,0.0,0.0]
[1779847786998,46.41,75689.2,21.0,0.0,0.0,0.0]
[1779847792033,46.41,75688.23,21.0,0.0,0.0,0.0]
[1779847797068,46.41,75688.12,21.0,0.0,0.0,0.0]
[1779847802103,46.41,75688.57,21.0,0.0,0.0,0.0]
[1779847808145,46.41,75687.72,21.0,0.0,0.0,0.0]
[1779847815194,46.41,75687.75,21.0,0.0,0.0,0.0]
[1779847820229,46.41,75687.86,21.0,0.0,0.0,0.0]
[1779847825264,46.41,75687.37,21.0,0.0,0.0,0.0]
[1779847830304,46.41,75688.84,21.0,0.0,0.0,0.0]
[1779847831311,46.41,75689.6,21.0,0.0,0.0,0.0]
[1779847836346,46.41,75686.83,21.0,0.0,0.0,0.0]
[1779847844402,46.41,75687.95,21.0,0.0,0.0,0.0]
[1779847849437,46.41,75686.44,21.0,0.0,0.0,0.0]
[1779847854472,46.41,75683.41,21.0,0.0,0.0,0.0]
[1779847859508,46.41,75680.73,21.0,0.0,0.0,0.0]
[1779847864542,46.41,75681.1,21.0,0.0,0.0,0.0]
[1779847869577,46.41,75683.0,21.0,0.0,0.0,0.0]
[1779847874612,46.41,75683.58,21.0,0.0,0.0,0.0]
[1779847879649,46.41,75682.78,21.0,0.0,0.0,0.0]
[1779847882952,46.41,75682.74,21.0,0.0,0.0,0.0]
[1779847883003,46.41,75682.74,21.0,0.0,0.0,0.0]
[1779847892740,46.41,75682.77,21.0,0.0,0.0,0.0]
[1779847897775,46.41,75682.2,21.0,0.0,0.0,0.0]
[1779847902810,46.41,75679.71,21.0,0.0,0.0,0.0]
[1779847906838,46.41,75685.33,21.0,0.0,0.0,0.0]
[1779847911873,46.41,75685.61,21.0,0.0,0.0,0.0]
[1779847916909,46.41,75685.36,21.0,0.0,0.0,0.0]
[1779847921947,46.41,75685.52,21.0,0.0,0.0,0.0]
[1779847923961,46.41,75691.87,21.0,0.0,0.0,0.0]
[1779847928997,46.41,75694.4,21.0,0.0,0.0,0.0]
[1779847932019,46.41,75701.83,21.0,0.0,0.0,0.0]
[1779847933030,46.41,75710.78,21.0,0.0,0.0,0.0]
[1779847938067,46.41,75715.1,21.0,0.0,0.0,0.0]
[1779847943102,46.41,75715.14,21.0,0.0,0.0,0.0]
[1779847948137,46.41,75718.41,21.0,0.0,0.0,0.0]
[1779847951158,46.41,75719.48,21.0,0.0,0.0,0.0]
[1779847958207,46.41,75719.13,21.0,0.0,0.0,0.0]
[1779847963242,46.41,75715.94,21.0,0.0,0.0,0.0]
[1779847968277,46.41,75719.62,21.0,0.0,0.0,0.0]
[1779847973312,46.41,75719.51,21.0,0.0,0.0,0.0]
[1779847979354,46.41,75718.48,21.0,0.0,0.0,0.0]
[1779847984389,46.41,75718.37,21.0,0.0,0.0,0.0]
[1779847990431,46.41,75715.97,21.0,0.0,0.0,0.0]
[1779847991438,46.41,75707.86,21.0,0.0,0.0,0.0]
[1779847995465,46.41,75699.06,21.0,0.0,0.0,0.0]
[1779848001508,46.41,75698.39,21.0,0.0,0.0,0.0]
[1779848007550,46.41,75698.32,21.0,0.0,0.0,0.0]
[1779848011578,46.41,75697.71,21.0,0.0,0.0,0.0]
[1779848019634,46.41,75697.74,21.0,0.0,0.0,0.0]
[1779848024669,46.41,75697.71,21.0,0.0,0.0,0.0]
[1779848032725,46.41,75697.54,21.0,0.0,0.0,0.0]
[1779848040781,46.41,75697.22,21.0,0.0,0.0,0.0]
[1779848045817,46.41,75699.57,21.0,0.0,0.0,0.0]
[1779848050852,46.41,75700.11,21.0,0.0,0.0,0.0]
[1779848053873,46.41,75706.39,21.0,0.0,0.0,0.0]
[1779848055887,46.41,75712.05,21.0,0.0,0.0,0.0]
[1779848060922,46.41,75710.83,21.0,0.0,0.0,0.0]
[1779848065957,46.41,75710.32,21.0,0.0,0.0,0.0]
[1779848070992,46.41,75711.28,21.0,0.0,0.0,0.0]
[1779848071999,46.41,75711.04,21.0,0.0,0.0,0.0]
[1779848077034,46.41,75715.25,21.0,0.0,0.0,0.0]
[1779848086097,46.41,75713.89,21.0,0.0,0.0,0.0]
[1779848092139,46.41,75713.91,21.0,0.0,0.0,0.0]
[1779848099189,46.41,75713.95,21.0,0.0,0.0,0.0]
[1779848104224,46.41,75716.79,21.0,0.0,0.0,0.0]
[1779848109259,46.41,75716.67,21.0,0.0,0.0,0.0]
[1779848114294,46.41,75715.6,21.0,0.0,0.0,0.0]
[1779848119329,46.41,75715.41,21.0,0.0,0.0,0.0]
[1779848124364,46.41,75715.08,21.0,0.0,0.0,0.0]
[1779848128392,46.41,75732.05,21.0,0.0,0.0,0.0]
[1779848131413,46.41,75732.86,21.0,0.0,0.0,0.0]
[1779848136448,46.41,75733.04,21.0,0.0,0.0,0.0]
[1779848141483,46.41,75734.48,21.0,0.0,0.0,0.0]
[1779848146518,46.41,75735.34,21.0,0.0,0.0,0.0]
[1779848150546,46.41,75728.97,21.0,0.0,0.0,0.0]
[1779848155581,46.41,75726.07,21.0,0.0,0.0,0.0]
[1779848160616,46.41,75726.4,21.0,0.0,0.0,0.0]
[1779848165651,46.41,75726.02,21.0,0.0,0.0,0.0]
[1779848170686,46.41,75724.15,21.0,0.0,0.0,0.0]
[1779848175721,46.41,75722.92,21.0,0.0,0.0,0.0]
[1779848180756,46.41,75722.16,21.0,0.0,0.0,0.0]
[1779848185791,46.41,75721.5,21.0,0.0,0.0,0.0]
[1779848190827,46.41,75717.66,21.0,0.0,0.0,0.0]
[1779848191834,46.41,75716.79,21.0,0.0,0.0,0.0]
[1779848202912,46.41,75716.68,21.0,0.0,0.0,0.0]
[1779848209981,46.41,75717.06,21.0,0.0,0.0,0.0]
[1779848210981,46.41,75724.34,21.0,0.0,0.0,0.0]
[1779848216018,46.41,75722.88,21.0,0.0,0.0,0.0]
[1779848221053,46.41,75720.92,21.0,0.0,0.0,0.0]
[1779848222060,46.41,75715.36,21.0,0.0,0.0,0.0]
[1779848227095,46.41,75716.1,21.0,0.0,0.0,0.0]
[1779848238173,46.41,75714.21,21.0,0.0,0.0,0.0]
[1779848243207,46.41,75714.07,21.0,0.0,0.0,0.0]
[1779848249249,46.41,75713.93,21.0,0.0,0.0,0.0]
[1779848252270,46.41,75714.04,21.0,0.0,0.0,0.0]
[1779848257305,46.41,75715.18,21.0,0.0,0.0,0.0]
[1779848262341,46.41,75716.84,21.0,0.0,0.0,0.0]
[1779848267378,46.41,75717.58,21.0,0.0,0.0,0.0]
[1779848272413,46.41,75709.25,21.0,0.0,0.0,0.0]
[1779848274427,46.41,75696.28,21.0,0.0,0.0,0.0]
[1779848279462,46.41,75695.24,21.0,0.0,0.0,0.0]
[1779848282483,46.41,75688.15,21.0,0.0,0.0,0.0]
[1779848287518,46.41,75687.04,21.0,0.0,0.0,0.0]
[1779848292552,46.41,75687.03,21.0,0.0,0.0,0.0]
[1779848297588,46.41,75687.34,21.0,0.0,0.0,0.0]
[1779848299602,46.41,75672.49,21.0,0.0,0.0,0.0]
[1779848300609,46.41,75657.66,21.0,0.0,0.0,0.0]
[1779848304650,46.41,75643.81,21.0,0.0,0.0,0.0]
[1779848305653,46.41,75637.16,21.0,0.0,0.0,0.0]
[1779848310688,46.41,75634.67,21.0,0.0,0.0,0.0]
[1779848311695,46.41,75633.51,21.0,0.0,0.0,0.0]
[1779848317737,46.41,75634.38,21.0,0.0,0.0,0.0]
[1779848320758,46.41,75625.99,21.0,0.0,0.0,0.0]
[1779848322772,46.41,75619.69,21.0,0.0,0.0,0.0]
[1779848327808,46.41,75620.81,21.0,0.0,0.0,0.0]
[1779848332843,46.41,75623.47,21.0,0.0,0.0,0.0]
[1779848337878,46.41,75621.46,21.0,0.0,0.0,0.0]
[1779848342913,46.41,75616.9,21.0,0.0,0.0,0.0]
[1779848343921,46.41,75609.23,21.0,0.0,0.0,0.0]
[1779848344928,46.41,75594.79,21.0,0.0,0.0,0.0]
[1779848348956,46.41,75588.57,21.0,0.0,0.0,0.0]
[1779848353991,46.41,75581.24,21.0,0.0,0.0,0.0]
[1779848359029,46.41,75583.39,21.0,0.0,0.0,0.0]
[1779848364064,46.41,75586.32,21.0,0.0,0.0,0.0]
[1779848369099,46.41,75590.54,21.0,0.0,0.0,0.0]
[1779848371113,46.41,75590.94,21.0,0.0,0.0,0.0]
[1779848373127,46.41,75600.81,21.0,0.0,0.0,0.0]
[1779848378161,46.41,75598.88,21.0,0.0,0.0,0.0]
[1779848384204,46.41,75595.73,21.0,0.0,0.0,0.0]
[1779848386219,46.41,75601.98,21.0,0.0,0.0,0.0]
[1779848391254,46.41,75606.86,21.0,0.0,0.0,0.0]
[1779848396289,46.41,75610.07,21.0,0.0,0.0,0.0]
[1779848401325,46.41,75606.96,21.0,0.0,0.0,0.0]
[1779848402333,46.41,75614.59,21.0,0.0,0.0,0.0]
[1779848407368,46.41,75617.39,21.0,0.0,0.0,0.0]
[1779848412402,46.41,75617.79,21.0,0.0,0.0,0.0]
[1779848415425,46.41,75623.68,21.0,0.0,0.0,0.0]
[1779848417436,46.41,75630.57,21.0,0.0,0.0,0.0]
[1779848422472,46.41,75630.54,21.0,0.0,0.0,0.0]
[1779848427507,46.41,75639.85,21.0,0.0,0.0,0.0]
[1779848431534,46.41,75638.31,21.0,0.0,0.0,0.0]
[1779848436578,46.41,75640.08,21.0,0.0,0.0,0.0]
[1779848441613,46.41,75641.01,21.0,0.0,0.0,0.0]
[1779848446648,46.41,75640.05,21.0,0.0,0.0,0.0]
[1779848451685,46.41,75645.95,21.0,0.0,0.0,0.0]
[1779848458734,46.41,75645.72,21.0,0.0,0.0,0.0]
[1779848463770,46.41,75645.53,21.0,0.0,0.0,0.0]
[1779848470819,46.41,75644.72,21.0,0.0,0.0,0.0]
[1779848472833,46.41,75638.56,21.0,0.0,0.0,0.0]
[1779848477868,46.41,75638.3,21.0,0.0,0.0,0.0]
[1779848482905,46.41,75636.94,21.0,0.0,0.0,0.0]
[1779848487939,46.41,75636.69,21.0,0.0,0.0,0.0]
[1779848488946,46.41,75643.15,21.0,0.0,0.0,0.0]
[1779848491967,46.41,75642.84,21.0,0.0,0.0,0.0]
[1779848493953,46.41,75644.02,21.0,0.0,0.0,0.0]
[1779848493989,46.41,75644.02,21.0,0.0,0.0,0.0]
[1779848503044,46.41,75643.78,21.0,0.0,0.0,0.0]
[1779848506065,46.41,75636.1,21.0,0.0,0.0,0.0]
[1779848511100,46.41,75639.18,21.0,0.0,0.0,0.0]
[1779848516134,46.41,75640.99,21.0,0.0,0.0,0.0]
[1779848521171,46.41,75641.32,21.0,0.0,0.0,0.0]
[1779848523185,46.41,75649.85,21.0,0.0,0.0,0.0]
[1779848528220,46.41,75641.19,21.0,0.0,0.0,0.0]
[1779848533255,46.41,75637.22,21.0,0.0,0.0,0.0]
[1779848537283,46.41,75630.18,21.0,0.0,0.0,0.0]
[1779848539297,46.41,75622.87,21.0,0.0,0.0,0.0]
[1779848544333,46.41,75619.98,21.0,0.0,0.0,0.0]
[1779848549368,46.41,75620.01,21.0,0.0,0.0,0.0]
[1779848551382,46.41,75621.54,21.0,0.0,0.0,0.0]
[1779848556417,46.41,75624.81,21.0,0.0,0.0,0.0]
[1779848561506,46.41,75625.12,21.0,0.0,0.0,0.0]
[1779848566541,46.41,75627.83,21.0,0.0,0.0,0.0]
[1779848571576,46.41,75629.6,21.0,0.0,0.0,0.0]
[1779848576612,46.41,75630.15,21.0,0.0,0.0,0.0]
[1779848581647,46.41,75633.34,21.0,0.0,0.0,0.0]
[1779848583662,46.41,75639.98,21.0,0.0,0.0,0.0]
[1779848588698,46.41,75643.09,21.0,0.0,0.0,0.0]
[1779848593733,46.41,75642.96,21.0,0.0,0.0,0.0]
[1779848598769,46.41,75644.29,21.0,0.0,0.0,0.0]
[1779848603807,46.41,75643.06,21.0,0.0,0.0,0.0]
[1779848610856,46.41,75641.54,21.0,0.0,0.0,0.0]
[1779848611862,46.41,75642.55,21.0,0.0,0.0,0.0]
[1779848617905,46.41,75642.54,21.0,0.0,0.0,0.0]
[1779848622940,46.41,75643.47,21.0,0.0,0.0,0.0]
[1779848628982,46.41,75643.09,21.0,0.0,0.0,0.0]
[1779848634018,46.41,75646.02,21.0,0.0,0.0,0.0]
[1779848636032,46.41,75640.05,21.0,0.0,0.0,0.0]
[1779848641066,46.41,75643.14,21.0,0.0,0.0,0.0]
[1779848646102,46.41,75644.5,21.0,0.0,0.0,0.0]
[1779848652144,46.41,75644.53,21.0,0.0,0.0,0.0]
[1779848658186,46.41,75646.55,21.0,0.0,0.0,0.0]
[1779848663221,46.41,75645.96,21.0,0.0,0.0,0.0]
[1779848668256,46.41,75646.7,21.0,0.0,0.0,0.0]
[1779848671276,46.41,75648.68,21.0,0.0,0.0,0.0]
[1779848676312,46.41,75651.77,21.0,0.0,0.0,0.0]
[1779848681347,46.41,75652.65,21.0,0.0,0.0,0.0]
[1779848686382,46.41,75651.47,21.0,0.0,0.0,0.0]
[1779848692424,46.41,75651.19,21.0,0.0,0.0,0.0]
[1779848697459,46.41,75650.65,21.0,0.0,0.0,0.0]
[1779848702494,46.41,75659.16,21.0,0.0,0.0,0.0]
[1779848705515,46.41,75668.19,21.0,0.0,0.0,0.0]
[1779848708536,46.41,75675.33,21.0,0.0,0.0,0.0]
[1779848713571,46.41,75673.51,21.0,0.0,0.0,0.0]
[1779848718606,46.41,75670.37,21.0,0.0,0.0,0.0]
[1779848723642,46.41,75668.04,21.0,0.0,0.0,0.0]
[1779848730691,46.41,75667.35,21.0,0.0,0.0,0.0]
[1779848731698,46.41,75667.32,21.0,0.0,0.0,0.0]
[1779848737740,46.41,75666.84,21.0,0.0,0.0,0.0]
[1779848742775,46.41,75666.79,21.0,0.0,0.0,0.0]
[1779848747813,46.41,75661.94,21.0,0.0,0.0,0.0]
[1779848752847,46.41,75661.06,21.0,0.0,0.0,0.0]
[1779848760906,46.41,75659.43,21.0,0.0,0.0,0.0]
[1779848762920,46.41,75651.05,21.0,0.0,0.0,0.0]
[1779848767955,46.41,75650.48,21.0,0.0,0.0,0.0]
[1779848772990,46.41,75647.0,21.0,0.0,0.0,0.0]
[1779848778025,46.41,75647.85,21.0,0.0,0.0,0.0]
[1779848784067,46.41,75648.85,21.0,0.0,0.0,0.0]
[1779848790109,46.41,75649.29,21.0,0.0,0.0,0.0]
[1779848791116,46.41,75649.37,21.0,0.0,0.0,0.0]
[1779848796151,46.41,75650.04,21.0,0.0,0.0,0.0]
[1779848800179,46.41,75655.71,21.0,0.0,0.0,0.0]
[1779848805214,46.41,75659.32,21.0,0.0,0.0,0.0]
[1779848810249,46.41,75665.82,21.0,0.0,0.0,0.0]
[1779848815284,46.41,75665.08,21.0,0.0,0.0,0.0]
[1779848820319,46.41,75668.59,21.0,0.0,0.0,0.0]
[1779848824348,46.41,75677.13,21.0,0.0,0.0,0.0]
[1779848826362,46.41,75683.97,21.0,0.0,0.0,0.0]
[1779848831401,46.41,75689.24,21.0,0.0,0.0,0.0]
[1779848837443,46.41,75690.53,21.0,0.0,0.0,0.0]
[1779848842478,46.41,75690.22,21.0,0.0,0.0,0.0]
[1779848847513,46.41,75688.55,21.0,0.0,0.0,0.0]
[1779848851541,46.41,75687.68,21.0,0.0,0.0,0.0]
[1779848855569,46.41,75681.69,21.0,0.0,0.0,0.0]
[1779848860604,46.41,75682.03,21.0,0.0,0.0,0.0]
[1779848865639,46.41,75681.37,21.0,0.0,0.0,0.0]
[1779848871681,46.41,75681.33,21.0,0.0,0.0,0.0]
[1779848876716,46.41,75681.97,21.0,0.0,0.0,0.0]
[1779848881751,46.41,75692.98,21.0,0.0,0.0,0.0]
[1779848886786,46.41,75694.9,21.0,0.0,0.0,0.0]
[1779848891821,46.41,75699.71,21.0,0.0,0.0,0.0]
[1779848896856,46.41,75689.86,21.0,0.0,0.0,0.0]
[1779848900887,46.41,75683.77,21.0,0.0,0.0,0.0]
[1779848905922,46.41,75678.53,21.0,0.0,0.0,0.0]
[1779848910958,46.41,75677.04,21.0,0.0,0.0,0.0]
[1779848911964,46.41,75677.31,21.0,0.0,0.0,0.0]
[1779848916999,46.41,75678.37,21.0,0.0,0.0,0.0]
[1779848922034,46.41,75677.47,21.0,0.0,0.0,0.0]
[1779848928076,46.41,75677.43,21.0,0.0,0.0,0.0]
[1779848937141,46.41,75677.7,21.0,0.0,0.0,0.0]
[1779848944190,46.41,75676.36,21.0,0.0,0.0,0.0]
[1779848949225,46.41,75676.8,21.0,0.0,0.0,0.0]
[1779848954260,46.41,75676.67,21.0,0.0,0.0,0.0]
[1779848960302,46.41,75676.58,21.0,0.0,0.0,0.0]
[1779848967351,46.41,75673.85,21.0,0.0,0.0,0.0]
[1779848969369,46.41,75667.91,21.0,0.0,0.0,0.0]
[1779848971383,46.41,75667.08,21.0,0.0,0.0,0.0]
[1779848976418,46.41,75666.88,21.0,0.0,0.0,0.0]
[1779848981453,46.41,75663.91,21.0,0.0,0.0,0.0]
[1779848986488,46.41,75662.9,21.0,0.0,0.0,0.0]
[1779848992530,46.41,75662.75,21.0,0.0,0.0,0.0]
[1779848998572,46.41,75662.44,21.0,0.0,0.0,0.0]
[1779849003607,46.41,75660.77,21.0,0.0,0.0,0.0]
[1779849008641,46.41,75659.38,21.0,0.0,0.0,0.0]
[1779849009649,46.41,75653.08,21.0,0.0,0.0,0.0]
[1779849013677,46.41,75647.57,21.0,0.0,0.0,0.0]
[1779849018712,46.41,75647.48,21.0,0.0,0.0,0.0]
[1779849023747,46.41,75650.99,21.0,0.0,0.0,0.0]
[1779849028782,46.41,75651.04,21.0,0.0,0.0,0.0]
[1779849031803,46.41,75650.63,21.0,0.0,0.0,0.0]
[1779849036838,46.41,75651.32,21.0,0.0,0.0,0.0]
[1779849041873,46.41,75650.07,21.0,0.0,0.0,0.0]
[1779849046908,46.41,75651.71,21.0,0.0,0.0,0.0]
[1779849052950,46.41,75651.43,21.0,0.0,0.0,0.0]
[1779849054964,46.41,75660.82,21.0,0.0,0.0,0.0]
[1779849059999,46.41,75664.49,21.0,0.0,0.0,0.0]
[1779849063020,46.41,75657.7,21.0,0.0,0.0,0.0]
[1779849068055,46.41,75658.72,21.0,0.0,0.0,0.0]
[1779849073090,46.41,75659.65,21.0,0.0,0.0,0.0]
[1779849078125,46.41,75659.77,21.0,0.0,0.0,0.0]
[1779849086183,46.41,75659.39,21.0,0.0,0.0,0.0]
[1779849090211,46.41,75665.18,21.0,0.0,0.0,0.0]
[1779849091218,46.41,75666.92,21.0,0.0,0.0,0.0]
[1779849095246,46.41,75661.3,21.0,0.0,0.0,0.0]
[1779849098268,46.41,75655.8,21.0,0.0,0.0,0.0]
[1779849103302,46.41,75655.78,21.0,0.0,0.0,0.0]
[1779849104956,46.41,75655.84,21.0,0.0,0.0,0.0]
[1779849104996,46.41,75655.84,21.0,0.0,0.0,0.0]
[1779849106323,46.41,75650.34,21.0,0.0,0.0,0.0]
[1779849111358,46.41,75648.33,21.0,0.0,0.0,0.0]
[1779849113378,46.41,75642.27,21.0,0.0,0.0,0.0]
[1779849115392,46.41,75632.53,21.0,0.0,0.0,0.0]
[1779849120427,46.41,75627.64,21.0,0.0,0.0,0.0]
[1779849123448,46.41,75636.41,21.0,0.0,0.0,0.0]
[1779849127476,46.41,75642.69,21.0,0.0,0.0,0.0]
[1779849132511,46.41,75644.01,21.0,0.0,0.0,0.0]
[1779849138553,46.41,75644.61,21.0,0.0,0.0,0.0]
[1779849143588,46.41,75643.43,21.0,0.0,0.0,0.0]
[1779849148627,46.41,75642.26,21.0,0.0,0.0,0.0]
[1779849151649,46.41,75639.15,21.0,0.0,0.0,0.0]
[1779849156684,46.41,75635.58,21.0,0.0,0.0,0.0]
[1779849162728,46.41,75635.62,21.0,0.0,0.0,0.0]
[1779849167763,46.41,75635.13,21.0,0.0,0.0,0.0]
[1779849172798,46.41,75635.51,21.0,0.0,0.0,0.0]
[1779849177833,46.41,75638.86,21.0,0.0,0.0,0.0]
[1779849182869,46.41,75642.81,21.0,0.0,0.0,0.0]
[1779849187904,46.41,75645.19,21.0,0.0,0.0,0.0]
[1779849192939,46.41,75651.57,21.0,0.0,0.0,0.0]
[1779849197974,46.41,75653.02,21.0,0.0,0.0,0.0]
[1779849203009,46.41,75652.35,21.0,0.0,0.0,0.0]
[1779849208045,46.41,75652.74,21.0,0.0,0.0,0.0]
[1779849211067,46.41,75654.23,21.0,0.0,0.0,0.0]
[1779849217109,46.41,75657.72,21.0,0.0,0.0,0.0]
[1779849222144,46.41,75653.89,21.0,0.0,0.0,0.0]
[1779849228187,46.41,75654.37,21.0,0.0,0.0,0.0]
[1779849233222,46.41,75660.23,21.0,0.0,0.0,0.0]
[1779849235236,46.41,75667.48,21.0,0.0,0.0,0.0]
[1779849240271,46.41,75671.89,21.0,0.0,0.0,0.0]
[1779849245306,46.41,75670.73,21.0,0.0,0.0,0.0]
[1779849250341,46.41,75672.35,21.0,0.0,0.0,0.0]
[1779849253362,46.41,75684.51,21.0,0.0,0.0,0.0]
[1779849255332,46.41,75689.21,21.0,0.0,0.0,0.0]
[1779849255508,46.41,75689.21,21.0,0.0,0.0,0.0]
[1779849261417,46.41,75694.56,21.0,0.0,0.0,0.0]
[1779849266454,46.41,75690.49,21.0,0.0,0.0,0.0]
[1779849271489,46.41,75691.53,21.0,0.0,0.0,0.0]
[1779849276524,46.41,75692.46,21.0,0.0,0.0,0.0]
[1779849281559,46.41,75692.88,21.0,0.0,0.0,0.0]
[1779849286594,46.41,75693.19,21.0,0.0,0.0,0.0]
[1779849291629,46.41,75700.7,21.0,0.0,0.0,0.0]
[1779849296664,46.41,75701.83,21.0,0.0,0.0,0.0]
[1779849301699,46.41,75705.54,21.0,0.0,0.0,0.0]
[1779849304721,46.41,75716.32,21.0,0.0,0.0,0.0]
[1779849305727,46.41,75726.86,21.0,0.0,0.0,0.0]
[1779849306734,46.41,75733.66,21.0,0.0,0.0,0.0]
[1779849311769,46.41,75736.01,21.0,0.0,0.0,0.0]
[1779849316804,46.41,75736.12,21.0,0.0,0.0,0.0]
[1779849321839,46.41,75734.98,21.0,0.0,0.0,0.0]
[1779849326875,46.41,75730.8,21.0,0.0,0.0,0.0]
[1779849331911,46.41,75728.57,21.0,0.0,0.0,0.0]
[1779849334948,46.41,75713.05,21.0,0.0,0.0,0.0]
[1779849337969,46.41,75706.93,21.0,0.0,0.0,0.0]
[1779849339999,46.41,75698.17,21.0,0.0,0.0,0.0]
[1779849345034,46.41,75694.95,21.0,0.0,0.0,0.0]
[1779849350069,46.41,75694.67,21.0,0.0,0.0,0.0]
[1779849356111,46.41,75694.86,21.0,0.0,0.0,0.0]
[1779849361145,46.41,75694.89,21.0,0.0,0.0,0.0]
[1779849370209,46.41,75695.29,21.0,0.0,0.0,0.0]
[1779849375244,46.41,75694.97,21.0,0.0,0.0,0.0]
[1779849381286,46.41,75695.05,21.0,0.0,0.0,0.0]
[1779849386321,46.41,75693.97,21.0,0.0,0.0,0.0]
[1779849391356,46.41,75694.53,21.0,0.0,0.0,0.0]
[1779849394378,46.41,75684.48,21.0,0.0,0.0,0.0]
[1779849400420,46.41,75680.41,21.0,0.0,0.0,0.0]
[1779849405455,46.41,75678.44,21.0,0.0,0.0,0.0]
[1779849411496,46.41,75677.84,21.0,0.0,0.0,0.0]
[1779849414521,46.41,75668.71,21.0,0.0,0.0,0.0]
[1779849419556,46.41,75671.79,21.0,0.0,0.0,0.0]
[1779849423584,46.41,75677.54,21.0,0.0,0.0,0.0]
[1779849429627,46.41,75680.33,21.0,0.0,0.0,0.0]
[1779849434662,46.41,75677.86,21.0,0.0,0.0,0.0]
[1779849439697,46.41,75677.87,21.0,0.0,0.0,0.0]
[1779849444732,46.41,75676.22,21.0,0.0,0.0,0.0]
[1779849449769,46.41,75677.54,21.0,0.0,0.0,0.0]
[1779849453798,46.41,75675.81,21.0,0.0,0.0,0.0]
[1779849458833,46.41,75676.2,21.0,0.0,0.0,0.0]
[1779849459840,46.41,75668.73,21.0,0.0,0.0,0.0]
[1779849460847,46.41,75657.13,21.0,0.0,0.0,0.0]
[1779849465882,46.41,75653.19,21.0,0.0,0.0,0.0]
[1779849470917,46.41,75655.18,21.0,0.0,0.0,0.0]
[1779849475952,46.41,75658.38,21.0,0.0,0.0,0.0]
[1779849480991,46.41,75658.68,21.0,0.0,0.0,0.0]
[1779849486029,46.41,75656.49,21.0,0.0,0.0,0.0]
[1779849491064,46.41,75654.88,21.0,0.0,0.0,0.0]
[1779849496099,46.41,75654.67,21.0,0.0,0.0,0.0]
[1779849501134,46.41,75655.92,21.0,0.0,0.0,0.0]
[1779849507177,46.41,75655.12,21.0,0.0,0.0,0.0]
[1779849511205,46.41,75654.52,21.0,0.0,0.0,0.0]
[1779849516240,46.41,75654.96,21.0,0.0,0.0,0.0]
[1779849521275,46.41,75652.37,21.0,0.0,0.0,0.0]
[1779849527317,46.41,75652.66,21.0,0.0,0.0,0.0]
[1779849532353,46.41,75652.12,21.0,0.0,0.0,0.0]
[1779849540410,46.41,75652.23,21.0,0.0,0.0,0.0]
[1779849544438,46.41,75661.85,21.0,0.0,0.0,0.0]
[1779849549473,46.41,75663.76,21.0,0.0,0.0,0.0]
[1779849554508,46.41,75662.09,21.0,0.0,0.0,0.0]
[1779849559543,46.41,75659.77,21.0,0.0,0.0,0.0]
[1779849564578,46.41,75645.38,21.0,0.0,0.0,0.0]
[1779849569613,46.41,75642.09,21.0,0.0,0.0,0.0]
[1779849571627,46.41,75636.62,21.0,0.0,0.0,0.0]
[1779849575655,46.41,75631.22,21.0,0.0,0.0,0.0]
[1779849576662,46.41,75622.17,21.0,0.0,0.0,0.0]
[1779849578686,46.41,75616.86,21.0,0.0,0.0,0.0]
[1779849584727,46.41,75615.15,21.0,0.0,0.0,0.0]
[1779849586742,46.41,75608.24,21.0,0.0,0.0,0.0]
[1779849587749,46.41,75602.65,21.0,0.0,0.0,0.0]
[1779849591778,46.41,75597.32,21.0,0.0,0.0,0.0]
[1779849597820,46.41,75599.11,21.0,0.0,0.0,0.0]
[1779849602855,46.41,75601.03,21.0,0.0,0.0,0.0]
[1779849607891,46.41,75604.37,21.0,0.0,0.0,0.0]
[1779849609905,46.41,75613.15,21.0,0.0,0.0,0.0]
[1779849614940,46.41,75612.52,21.0,0.0,0.0,0.0]
[1779849619976,46.41,75613.43,21.0,0.0,0.0,0.0]
[1779849625015,46.41,75615.37,21.0,0.0,0.0,0.0]
[1779849628033,46.41,75623.72,21.0,0.0,0.0,0.0]
[1779849631054,46.41,75628.07,21.0,0.0,0.0,0.0]
[1779849634075,46.41,75620.28,21.0,0.0,0.0,0.0]
[1779849639110,46.41,75616.01,21.0,0.0,0.0,0.0]
[1779849644146,46.41,75615.83,21.0,0.0,0.0,0.0]
[1779849650189,46.41,75618.9,21.0,0.0,0.0,0.0]
[1779849651196,46.41,75624.51,21.0,0.0,0.0,0.0]
[1779849656231,46.41,75626.59,21.0,0.0,0.0,0.0]
[1779849661266,46.41,75625.84,21.0,0.0,0.0,0.0]
[1779849666301,46.41,75632.1,21.0,0.0,0.0,0.0]
[1779849671337,46.41,75632.39,21.0,0.0,0.0,0.0]
[1779849676373,46.41,75633.94,21.0,0.0,0.0,0.0]
[1779849681408,46.41,75634.8,21.0,0.0,0.0,0.0]
[1779849686442,46.41,75635.82,21.0,0.0,0.0,0.0]
[1779849691479,46.41,75630.56,21.0,0.0,0.0,0.0]
[1779849696514,46.41,75630.04,21.0,0.0,0.0,0.0]
[1779849701549,46.41,75629.74,21.0,0.0,0.0,0.0]
[1779849706584,46.41,75627.11,21.0,0.0,0.0,0.0]
[1779849711619,46.41,75627.04,21.0,0.0,0.0,0.0]
[1779849715955,46.41,75626.57,21.0,0.0,0.0,0.0]
[1779849716335,46.41,75626.54,21.0,0.0,0.0,0.0]
[1779849718668,46.41,75620.21,21.0,0.0,0.0,0.0]
[1779849723704,46.41,75620.0,21.0,0.0,0.0,0.0]
[1779849726725,46.41,75611.86,21.0,0.0,0.0,0.0]
[1779849727732,46.41,75603.25,21.0,0.0,0.0,0.0]
[1779849732767,46.41,75601.7,21.0,0.0,0.0,0.0]
[1779849737802,46.41,75599.52,21.0,0.0,0.0,0.0]
[1779849740823,46.41,75604.97,21.0,0.0,0.0,0.0]
[1779849745858,46.41,75606.24,21.0,0.0,0.0,0.0]
[1779849750893,46.41,75605.97,21.0,0.0,0.0,0.0]
[1779849751900,46.41,75605.94,21.0,0.0,0.0,0.0]
[1779849756960,46.41,75606.65,21.0,0.0,0.0,0.0]
[1779849761995,46.41,75605.5,21.0,0.0,0.0,0.0]
[1779849763002,46.41,75613.99,21.0,0.0,0.0,0.0]
[1779849766023,46.41,75620.15,21.0,0.0,0.0,0.0]
[1779849769044,46.41,75612.14,21.0,0.0,0.0,0.0]
[1779849771058,46.41,75618.87,21.0,0.0,0.0,0.0]
[1779849773072,46.41,75625.66,21.0,0.0,0.0,0.0]
[1779849779114,46.41,75628.43,21.0,0.0,0.0,0.0]
[1779849782138,46.41,75633.74,21.0,0.0,0.0,0.0]
[1779849785159,46.41,75626.72,21.0,0.0,0.0,0.0]
[1779849790194,46.41,75625.9,21.0,0.0,0.0,0.0]
[1779849795229,46.41,75625.11,21.0,0.0,0.0,0.0]
[1779849800264,46.41,75624.17,21.0,0.0,0.0,0.0]
[1779849805299,46.41,75621.56,21.0,0.0,0.0,0.0]
[1779849810333,46.41,75623.59,21.0,0.0,0.0,0.0]
[1779849811341,46.41,75624.69,21.0,0.0,0.0,0.0]
[1779849816376,46.41,75627.85,21.0,0.0,0.0,0.0]
[1779849823429,46.41,75629.38,21.0,0.0,0.0,0.0]
[1779849828464,46.41,75626.89,21.0,0.0,0.0,0.0]
[1779849833501,46.41,75627.55,21.0,0.0,0.0,0.0]
[1779849839541,46.41,75628.11,21.0,0.0,0.0,0.0]
[1779849844576,46.41,75624.59,21.0,0.0,0.0,0.0]
[1779849849611,46.41,75623.32,21.0,0.0,0.0,0.0]
[1779849854646,46.41,75617.01,21.0,0.0,0.0,0.0]
[1779849859681,46.41,75614.54,21.0,0.0,0.0,0.0]
[1779849864716,46.41,75614.87,21.0,0.0,0.0,0.0]
[1779849869753,46.41,75614.78,21.0,0.0,0.0,0.0]
[1779849871767,46.41,75619.04,21.0,0.0,0.0,0.0]
[1779849876805,46.41,75616.14,21.0,0.0,0.0,0.0]
[1779849879830,46.41,75622.2,21.0,0.0,0.0,0.0]
[1779849884861,46.41,75630.03,21.0,0.0,0.0,0.0]
[1779849885868,46.41,75635.38,21.0,0.0,0.0,0.0]
[1779849890903,46.41,75637.57,21.0,0.0,0.0,0.0]
[1779849892917,46.41,75632.31,21.0,0.0,0.0,0.0]
[1779849897952,46.41,75632.62,21.0,0.0,0.0,0.0]
[1779849902997,46.41,75637.14,21.0,0.0,0.0,0.0]
[1779849908033,46.41,75638.22,21.0,0.0,0.0,0.0]
[1779849913068,46.41,75641.46,21.0,0.0,0.0,0.0]
[1779849918103,46.41,75638.51,21.0,0.0,0.0,0.0]
[1779849923142,46.41,75639.76,21.0,0.0,0.0,0.0]
[1779849928177,46.41,75639.26,21.0,0.0,0.0,0.0]
[1779849931198,46.41,75638.8,21.0,0.0,0.0,0.0]
[1779849936233,46.41,75639.36,21.0,0.0,0.0,0.0]
[1779849941268,46.41,75641.0,21.0,0.0,0.0,0.0]
[1779849946303,46.41,75640.77,21.0,0.0,0.0,0.0]
[1779849951342,46.41,75640.72,21.0,0.0,0.0,0.0]
[1779849956377,46.41,75641.77,21.0,0.0,0.0,0.0]
[1779849961412,46.41,75640.54,21.0,0.0,0.0,0.0]
[1779849970476,46.41,75643.02,21.0,0.0,0.0,0.0]
[1779849975511,46.41,75642.91,21.0,0.0,0.0,0.0]
[1779849980551,46.41,75640.25,21.0,0.0,0.0,0.0]
[1779849985586,46.41,75640.11,21.0,0.0,0.0,0.0]
[1779849990621,46.41,75640.55,21.0,0.0,0.0,0.0]
[1779849992635,46.41,75640.03,21.0,0.0,0.0,0.0]
[1779849997670,46.41,75639.97,21.0,0.0,0.0,0.0]
[1779850001698,46.41,75648.39,21.0,0.0,0.0,0.0]
[1779850006733,46.41,75650.61,21.0,0.0,0.0,0.0]
[1779850011768,46.41,75651.22,21.0,0.0,0.0,0.0]
[1779850016803,46.41,75651.94,21.0,0.0,0.0,0.0]
[1779850017810,46.41,75659.69,21.0,0.0,0.0,0.0]
[1779850022845,46.41,75664.52,21.0,0.0,0.0,0.0]
[1779850024859,46.41,75675.56,21.0,0.0,0.0,0.0]
[1779850026873,46.41,75670.1,21.0,0.0,0.0,0.0]
[1779850031908,46.41,75668.2,21.0,0.0,0.0,0.0]
[1779850036943,46.41,75662.27,21.0,0.0,0.0,0.0]
[1779850042985,46.41,75660.87,21.0,0.0,0.0,0.0]
[1779850048022,46.41,75659.07,21.0,0.0,0.0,0.0]
[1779850051042,46.41,75654.95,21.0,0.0,0.0,0.0]
[1779850052055,46.41,75645.36,21.0,0.0,0.0,0.0]
[1779850053061,46.41,75636.75,21.0,0.0,0.0,0.0]
[1779850058096,46.41,75634.14,21.0,0.0,0.0,0.0]
[1779850063131,46.41,75634.23,21.0,0.0,0.0,0.0]
[1779850068166,46.41,75634.29,21.0,0.0,0.0,0.0]
[1779850075214,46.41,75634.32,21.0,0.0,0.0,0.0]
[1779850080250,46.41,75632.65,21.0,0.0,0.0,0.0]
[1779850085285,46.41,75635.52,21.0,0.0,0.0,0.0]
[1779850090323,46.41,75635.14,21.0,0.0,0.0,0.0]
[1779850096365,46.41,75634.82,21.0,0.0,0.0,0.0]
[1779850101400,46.41,75634.39,21.0,0.0,0.0,0.0]
[1779850109456,46.41,75634.88,21.0,0.0,0.0,0.0]
[1779850111470,46.41,75634.75,21.0,0.0,0.0,0.0]
[1779850116505,46.41,75635.34,21.0,0.0,0.0,0.0]
[1779850122546,46.41,75635.71,21.0,0.0,0.0,0.0]
[1779850124561,46.41,75643.45,21.0,0.0,0.0,0.0]
[1779850127582,46.41,75650.41,21.0,0.0,0.0,0.0]
[1779850132617,46.41,75646.16,21.0,0.0,0.0,0.0]
[1779850137652,46.41,75644.21,21.0,0.0,0.0,0.0]
[1779850142687,46.41,75644.43,21.0,0.0,0.0,0.0]
[1779850147722,46.41,75638.84,21.0,0.0,0.0,0.0]
[1779850150743,46.41,75632.92,21.0,0.0,0.0,0.0]
[1779850155778,46.41,75631.95,21.0,0.0,0.0,0.0]
[1779850160814,46.41,75633.96,21.0,0.0,0.0,0.0]
[1779850165849,46.41,75635.33,21.0,0.0,0.0,0.0]
[1779850170885,46.41,75634.99,21.0,0.0,0.0,0.0]
[1779850171892,46.41,75635.3,21.0,0.0,0.0,0.0]
[1779850177934,46.41,75635.24,21.0,0.0,0.0,0.0]
[1779850182969,46.41,75636.96,21.0,0.0,0.0,0.0]
[1779850188006,46.41,75636.34,21.0,0.0,0.0,0.0]
[1779850193040,46.41,75635.61,21.0,0.0,0.0,0.0]
[1779850198077,46.41,75637.16,21.0,0.0,0.0,0.0]
[1779850203111,46.41,75637.32,21.0,0.0,0.0,0.0]
[1779850210160,46.41,75637.01,21.0,0.0,0.0,0.0]
[1779850215195,46.41,75637.46,21.0,0.0,0.0,0.0]
[1779850220230,46.41,75638.61,21.0,0.0,0.0,0.0]
[1779850226272,46.41,75637.12,21.0,0.0,0.0,0.0]
[1779850231307,46.41,75637.09,21.0,0.0,0.0,0.0]
[1779850235335,46.41,75643.94,21.0,0.0,0.0,0.0]
[1779850240370,46.41,75647.13,21.0,0.0,0.0,0.0]
[1779850245405,46.41,75647.48,21.0,0.0,0.0,0.0]
[1779850252453,46.41,75646.98,21.0,0.0,0.0,0.0]
[1779850256483,46.41,75641.81,21.0,0.0,0.0,0.0]
[1779850261520,46.41,75642.96,21.0,0.0,0.0,0.0]
[1779850266556,46.41,75642.04,21.0,0.0,0.0,0.0]
[1779850271591,46.41,75637.53,21.0,0.0,0.0,0.0]
[1779850276626,46.41,75636.66,21.0,0.0,0.0,0.0]
[1779850281661,46.41,75637.94,21.0,0.0,0.0,0.0]
[1779850286696,46.41,75638.85,21.0,0.0,0.0,0.0]
[1779850291731,46.41,75649.3,21.0,0.0,0.0,0.0]
[1779850292737,46.41,75655.58,21.0,0.0,0.0,0.0]
[1779850297773,46.41,75654.95,21.0,0.0,0.0,0.0]
[1779850302808,46.41,75651.81,21.0,0.0,0.0,0.0]
[1779850307842,46.41,75652.25,21.0,0.0,0.0,0.0]
[1779850312878,46.41,75654.38,21.0,0.0,0.0,0.0]
[1779850315899,46.41,75660.0,21.0,0.0,0.0,0.0]
[1779850320934,46.41,75663.18,21.0,0.0,0.0,0.0]
[1779850325969,46.41,75664.58,21.0,0.0,0.0,0.0]
[1779850326954,46.41,75664.58,21.0,0.0,0.0,0.0]
[1779850327002,46.41,75664.58,21.0,0.0,0.0,0.0]
[1779850336041,46.41,75664.31,21.0,0.0,0.0,0.0]
[1779850341076,46.41,75664.23,21.0,0.0,0.0,0.0]
[1779850346113,46.41,75664.39,21.0,0.0,0.0,0.0]
[1779850347120,46.41,75670.13,21.0,0.0,0.0,0.0]
[1779850349133,46.41,75675.41,21.0,0.0,0.0,0.0]
[1779850351148,46.41,75675.12,21.0,0.0,0.0,0.0]
[1779850357190,46.41,75675.8,21.0,0.0,0.0,0.0]
[1779850362225,46.41,75676.66,21.0,0.0,0.0,0.0]
[1779850368267,46.41,75676.21,21.0,0.0,0.0,0.0]
[1779850374309,46.41,75677.5,21.0,0.0,0.0,0.0]
[1779850379344,46.41,75679.13,21.0,0.0,0.0,0.0]
[1779850383374,46.41,75684.37,21.0,0.0,0.0,0.0]
[1779850386396,46.41,75690.45,21.0,0.0,0.0,0.0]
[1779850391430,46.41,75693.56,21.0,0.0,0.0,0.0]
[1779850397472,46.41,75693.93,21.0,0.0,0.0,0.0]
[1779850402506,46.41,75695.03,21.0,0.0,0.0,0.0]
[1779850407542,46.41,75695.49,21.0,0.0,0.0,0.0]
[1779850411570,46.41,75697.87,21.0,0.0,0.0,0.0]
[1779850416605,46.41,75696.79,21.0,0.0,0.0,0.0]
[1779850421640,46.41,75696.94,21.0,0.0,0.0,0.0]
[1779850426676,46.41,75697.23,21.0,0.0,0.0,0.0]
[1779850431711,46.41,75701.37,21.0,0.0,0.0,0.0]
[1779850436746,46.41,75702.4,21.0,0.0,0.0,0.0]
[1779850440774,46.41,75696.05,21.0,0.0,0.0,0.0]
[1779850446816,46.41,75693.63,21.0,0.0,0.0,0.0]
[1779850451851,46.41,75693.77,21.0,0.0,0.0,0.0]
[1779850456886,46.41,75695.54,21.0,0.0,0.0,0.0]
[1779850462928,46.41,75694.38,21.0,0.0,0.0,0.0]
[1779850467963,46.41,75695.87,21.0,0.0,0.0,0.0]
[1779850471991,46.41,75695.93,21.0,0.0,0.0,0.0]
[1779850477044,46.41,75696.28,21.0,0.0,0.0,0.0]
[1779850482081,46.41,75696.17,21.0,0.0,0.0,0.0]
[1779850487117,46.41,75695.22,21.0,0.0,0.0,0.0]
[1779850492152,46.41,75693.63,21.0,0.0,0.0,0.0]
[1779850497187,46.41,75693.81,21.0,0.0,0.0,0.0]
[1779850502222,46.41,75695.08,21.0,0.0,0.0,0.0]
[1779850507258,46.41,75695.79,21.0,0.0,0.0,0.0]
[1779850513299,46.41,75695.42,21.0,0.0,0.0,0.0]
[1779850519344,46.41,75695.49,21.0,0.0,0.0,0.0]
[1779850524376,46.41,75700.76,21.0,0.0,0.0,0.0]
[1779850529411,46.41,75701.04,21.0,0.0,0.0,0.0]
[1779850531425,46.41,75703.01,21.0,0.0,0.0,0.0]
[1779850536460,46.41,75703.31,21.0,0.0,0.0,0.0]
[1779850541494,46.41,75704.29,21.0,0.0,0.0,0.0]
[1779850546530,46.41,75708.23,21.0,0.0,0.0,0.0]
[1779850551565,46.41,75706.22,21.0,0.0,0.0,0.0]
[1779850559621,46.41,75705.29,21.0,0.0,0.0,0.0]
[1779850572712,46.41,75705.29,21.0,0.0,0.0,0.0]
[1779850580768,46.41,75705.55,21.0,0.0,0.0,0.0]
[1779850585803,46.41,75705.89,21.0,0.0,0.0,0.0]
[1779850590837,46.41,75705.72,21.0,0.0,0.0,0.0]
[1779850591845,46.41,75705.24,21.0,0.0,0.0,0.0]
[1779850596880,46.41,75704.08,21.0,0.0,0.0,0.0]
[1779850598894,46.41,75711.88,21.0,0.0,0.0,0.0]
[1779850606950,46.41,75709.12,21.0,0.0,0.0,0.0]
[1779850611985,46.41,75717.17,21.0,0.0,0.0,0.0]
[1779850617020,46.41,75718.78,21.0,0.0,0.0,0.0]
[1779850622059,46.41,75718.25,21.0,0.0,0.0,0.0]
[1779850627094,46.41,75718.13,21.0,0.0,0.0,0.0]
[1779850632129,46.41,75713.4,21.0,0.0,0.0,0.0]
[1779850637163,46.41,75712.9,21.0,0.0,0.0,0.0]
[1779850643205,46.41,75712.29,21.0,0.0,0.0,0.0]
[1779850649248,46.41,75713.58,21.0,0.0,0.0,0.0]
[1779850651262,46.41,75714.48,21.0,0.0,0.0,0.0]
[1779850656314,46.41,75717.71,21.0,0.0,0.0,0.0]
[1779850661350,46.41,75718.31,21.0,0.0,0.0,0.0]
[1779850666385,46.41,75718.31,21.0,0.0,0.0,0.0]
[1779850671420,46.41,75718.18,21.0,0.0,0.0,0.0]
[1779850676455,46.41,75718.28,21.0,0.0,0.0,0.0]
[1779850681491,46.41,75719.1,21.0,0.0,0.0,0.0]
[1779850686526,46.41,75721.53,21.0,0.0,0.0,0.0]
[1779850691560,46.41,75720.71,21.0,0.0,0.0,0.0]
[1779850696595,46.41,75720.12,21.0,0.0,0.0,0.0]
[1779850701631,46.41,75720.56,21.0,0.0,0.0,0.0]
[1779850709688,46.41,75720.83,21.0,0.0,0.0,0.0]
[1779850711703,46.41,75720.96,21.0,0.0,0.0,0.0]
[1779850716738,46.41,75726.73,21.0,0.0,0.0,0.0]
[1779850721772,46.41,75722.7,21.0,0.0,0.0,0.0]
[1779850724793,46.41,75716.98,21.0,0.0,0.0,0.0]
[1779850729829,46.41,75717.61,21.0,0.0,0.0,0.0]
[1779850734864,46.41,75717.23,21.0,0.0,0.0,0.0]
[1779850738914,46.41,75708.57,21.0,0.0,0.0,0.0]
[1779850743928,46.41,75708.19,21.0,0.0,0.0,0.0]
[1779850748963,46.41,75707.03,21.0,0.0,0.0,0.0]
[1779850754000,46.41,75707.51,21.0,0.0,0.0,0.0]
[1779850759035,46.41,75711.8,21.0,0.0,0.0,0.0]
[1779850764071,46.41,75716.98,21.0,0.0,0.0,0.0]
[1779850769105,46.41,75721.15,21.0,0.0,0.0,0.0]
[1779850771119,46.41,75720.65,21.0,0.0,0.0,0.0]
[1779850777161,46.41,75720.98,21.0,0.0,0.0,0.0]
[1779850782196,46.41,75717.96,21.0,0.0,0.0,0.0]
[1779850787230,46.41,75717.31,21.0,0.0,0.0,0.0]
[1779850792267,46.41,75722.34,21.0,0.0,0.0,0.0]
[1779850796295,46.41,75728.54,21.0,0.0,0.0,0.0]
[1779850798310,46.41,75751.58,21.0,0.0,0.0,0.0]
[1779850798864,46.41,75751.58,21.0,0.0,0.0,0.0]
[1779850799317,46.41,75762.68,21.0,0.0,0.0,0.0]
[1779850804353,46.41,75769.57,21.0,0.0,0.0,0.0]
[1779850809388,46.41,75769.82,21.0,0.0,0.0,0.0]
[1779850815432,46.41,75768.18,21.0,0.0,0.0,0.0]
[1779850820466,46.41,75760.31,21.0,0.0,0.0,0.0]
[1779850822481,46.41,75755.05,21.0,0.0,0.0,0.0]
[1779850824495,46.41,75749.73,21.0,0.0,0.0,0.0]
[1779850826510,46.41,75740.86,21.0,0.0,0.0,0.0]
[1779850831545,46.41,75736.19,21.0,0.0,0.0,0.0]
[1779850836580,46.41,75736.87,21.0,0.0,0.0,0.0]
[1779850841616,46.41,75737.77,21.0,0.0,0.0,0.0]
[1779850844611,46.41,75737.65,21.0,0.0,0.0,0.0]
[1779850849672,46.41,75735.35,21.0,0.0,0.0,0.0]
[1779850854707,46.41,75734.23,21.0,0.0,0.0,0.0]
[1779850859742,46.41,75738.75,21.0,0.0,0.0,0.0]
[1779850864777,46.41,75738.11,21.0,0.0,0.0,0.0]
[1779850870819,46.41,75740.38,21.0,0.0,0.0,0.0]
[1779850875854,46.41,75739.93,21.0,0.0,0.0,0.0]
[1779850878875,46.41,75751.01,21.0,0.0,0.0,0.0]
[1779850883910,46.41,75751.58,21.0,0.0,0.0,0.0]
[1779850888947,46.41,75751.87,21.0,0.0,0.0,0.0]
[1779850891968,46.41,75752.13,21.0,0.0,0.0,0.0]
[1779850897003,46.41,75755.41,21.0,0.0,0.0,0.0]
[1779850902038,46.41,75753.0,21.0,0.0,0.0,0.0]
[1779850907073,46.41,75752.92,21.0,0.0,0.0,0.0]
[1779850912108,46.41,75750.27,21.0,0.0,0.0,0.0]
[1779850917143,46.41,75746.97,21.0,0.0,0.0,0.0]
[1779850922178,46.41,75745.62,21.0,0.0,0.0,0.0]
[1779850927213,46.41,75743.47,21.0,0.0,0.0,0.0]
[1779850932248,46.41,75742.39,21.0,0.0,0.0,0.0]
[1779850934262,46.41,75736.24,21.0,0.0,0.0,0.0]
[1779850937959,46.41,75737.54,21.0,0.0,0.0,0.0]
[1779850938539,46.41,75737.54,21.0,0.0,0.0,0.0]
[1779850944332,46.41,75741.75,21.0,0.0,0.0,0.0]
[1779850947355,46.41,75749.73,21.0,0.0,0.0,0.0]
[1779850951383,46.41,75753.57,21.0,0.0,0.0,0.0]
[1779850956418,46.41,75752.82,21.0,0.0,0.0,0.0]
[1779850961453,46.41,75751.49,21.0,0.0,0.0,0.0]
[1779850966488,46.41,75753.24,21.0,0.0,0.0,0.0]
[1779850971523,46.41,75757.38,21.0,0.0,0.0,0.0]
[1779850973537,46.41,75763.38,21.0,0.0,0.0,0.0]
[1779850975551,46.41,75769.03,21.0,0.0,0.0,0.0]
[1779850980587,46.41,75773.11,21.0,0.0,0.0,0.0]
[1779850982610,46.41,75782.65,21.0,0.0,0.0,0.0]
[1779850987637,46.41,75783.99,21.0,0.0,0.0,0.0]
[1779850992672,46.41,75790.6,21.0,0.0,0.0,0.0]
[1779850998028,46.41,75790.25,21.0,0.0,0.0,0.0]
[1779850998062,46.41,75807.78,21.0,0.0,0.0,0.0]
[1779851003755,46.41,75814.13,21.0,0.0,0.0,0.0]
[1779851008789,46.41,75812.99,21.0,0.0,0.0,0.0]
[1779851011811,46.41,75815.05,21.0,0.0,0.0,0.0]
[1779851017852,46.41,75815.62,21.0,0.0,0.0,0.0]
[1779851022889,46.41,75820.9,21.0,0.0,0.0,0.0]
[1779851027927,46.41,75819.57,21.0,0.0,0.0,0.0]
[1779851032962,46.41,75819.51,21.0,0.0,0.0,0.0]
[1779851037997,46.41,75819.68,21.0,0.0,0.0,0.0]
[1779851042025,46.41,75830.88,21.0,0.0,0.0,0.0]
[1779851047060,46.41,75828.95,21.0,0.0,0.0,0.0]
[1779851052095,46.41,75828.56,21.0,0.0,0.0,0.0]
[1779851056134,46.41,75835.24,21.0,0.0,0.0,0.0]
[1779851061166,46.41,75839.1,21.0,0.0,0.0,0.0]
[1779851066202,46.41,75835.8,21.0,0.0,0.0,0.0]
[1779851069259,46.41,75836.77,21.0,0.0,0.0,0.0]
[1779851070424,46.41,75835.25,21.0,0.0,0.0,0.0]
[1779851071237,46.41,75832.0,21.0,0.0,0.0,0.0]
[1779851076272,46.41,75828.37,21.0,0.0,0.0,0.0]
[1779851081307,46.41,75828.15,21.0,0.0,0.0,0.0]
[1779851084328,46.41,75814.0,21.0,0.0,0.0,0.0]
[1779851087349,46.41,75806.77,21.0,0.0,0.0,0.0]
[1779851092384,46.41,75803.48,21.0,0.0,0.0,0.0]
[1779851097419,46.41,75806.01,21.0,0.0,0.0,0.0]
[1779851099434,46.41,75815.96,21.0,0.0,0.0,0.0]
[1779851102455,46.41,75823.08,21.0,0.0,0.0,0.0]
[1779851107489,46.41,75824.66,21.0,0.0,0.0,0.0]
[1779851112525,46.41,75819.79,21.0,0.0,0.0,0.0]
[1779851117560,46.41,75817.96,21.0,0.0,0.0,0.0]
[1779851122595,46.41,75820.45,21.0,0.0,0.0,0.0]
[1779851127630,46.41,75821.79,21.0,0.0,0.0,0.0]
[1779851130651,46.41,75827.5,21.0,0.0,0.0,0.0]
[1779851131658,46.41,75828.39,21.0,0.0,0.0,0.0]
[1779851134678,46.41,75835.58,21.0,0.0,0.0,0.0]
[1779851139713,46.41,75837.28,21.0,0.0,0.0,0.0]
[1779851144749,46.41,75836.37,21.0,0.0,0.0,0.0]
[1779851148776,46.41,75844.72,21.0,0.0,0.0,0.0]
[1779851149784,46.41,75850.13,21.0,0.0,0.0,0.0]
[1779851154820,46.41,75852.86,21.0,0.0,0.0,0.0]
[1779851159855,46.41,75854.65,21.0,0.0,0.0,0.0]
[1779851164913,46.41,75846.3,21.0,0.0,0.0,0.0]
[1779851165916,46.41,75839.91,21.0,0.0,0.0,0.0]
[1779851170951,46.41,75837.71,21.0,0.0,0.0,0.0]
[1779851175986,46.41,75838.17,21.0,0.0,0.0,0.0]
[1779851182029,46.41,75842.29,21.0,0.0,0.0,0.0]
[1779851187063,46.41,75844.78,21.0,0.0,0.0,0.0]
[1779851191091,46.41,75845.12,21.0,0.0,0.0,0.0]
[1779851196126,46.41,75847.31,21.0,0.0,0.0,0.0]
[1779851201161,46.41,75852.28,21.0,0.0,0.0,0.0]
[1779851206196,46.41,75858.42,21.0,0.0,0.0,0.0]
[1779851211231,46.41,75857.6,21.0,0.0,0.0,0.0]
[1779851216266,46.41,75851.6,21.0,0.0,0.0,0.0]
[1779851221302,46.41,75848.77,21.0,0.0,0.0,0.0]
[1779851226337,46.41,75844.29,21.0,0.0,0.0,0.0]
[1779851231371,46.41,75843.48,21.0,0.0,0.0,0.0]
[1779851236407,46.41,75842.46,21.0,0.0,0.0,0.0]
[1779851241441,46.41,75843.13,21.0,0.0,0.0,0.0]
[1779851245470,46.41,75848.45,21.0,0.0,0.0,0.0]
[1779851247485,46.41,75853.98,21.0,0.0,0.0,0.0]
[1779851251512,46.41,75855.35,21.0,0.0,0.0,0.0]
[1779851258561,46.41,75854.59,21.0,0.0,0.0,0.0]
[1779851263596,46.41,75855.26,21.0,0.0,0.0,0.0]
[1779851268631,46.41,75854.77,21.0,0.0,0.0,0.0]
[1779851273666,46.41,75855.78,21.0,0.0,0.0,0.0]
[1779851278701,46.41,75857.34,21.0,0.0,0.0,0.0]
[1779851281721,46.41,75862.89,21.0,0.0,0.0,0.0]
[1779851286757,46.41,75859.99,21.0,0.0,0.0,0.0]
[1779851292799,46.41,75858.19,21.0,0.0,0.0,0.0]
[1779851297834,46.41,75856.96,21.0,0.0,0.0,0.0]
[1779851302869,46.41,75854.96,21.0,0.0,0.0,0.0]
[1779851308911,46.41,75852.25,21.0,0.0,0.0,0.0]
[1779851312939,46.41,75852.18,21.0,0.0,0.0,0.0]
[1779851318981,46.41,75852.15,21.0,0.0,0.0,0.0]
[1779851325023,46.41,75852.13,21.0,0.0,0.0,0.0]
[1779851330058,46.41,75854.79,21.0,0.0,0.0,0.0]
[1779851335093,46.41,75854.58,21.0,0.0,0.0,0.0]
[1779851340129,46.41,75858.37,21.0,0.0,0.0,0.0]
[1779851342143,46.41,75852.61,21.0,0.0,0.0,0.0]
[1779851347178,46.41,75856.53,21.0,0.0,0.0,0.0]
[1779851354226,46.41,75854.67,21.0,0.0,0.0,0.0]
[1779851357248,46.41,75846.06,21.0,0.0,0.0,0.0]
[1779851363290,46.41,75844.65,21.0,0.0,0.0,0.0]
[1779851369332,46.41,75844.79,21.0,0.0,0.0,0.0]
[1779851370339,46.41,75833.11,21.0,0.0,0.0,0.0]
[1779851371346,46.41,75830.09,21.0,0.0,0.0,0.0]
[1779851374369,46.41,75824.97,21.0,0.0,0.0,0.0]
[1779851379404,46.41,75824.92,21.0,0.0,0.0,0.0]
[1779851384439,46.41,75819.46,21.0,0.0,0.0,0.0]
[1779851389474,46.41,75817.78,21.0,0.0,0.0,0.0]
[1779851391488,46.41,75812.21,21.0,0.0,0.0,0.0]
[1779851396523,46.41,75819.99,21.0,0.0,0.0,0.0]
[1779851401558,46.41,75820.41,21.0,0.0,0.0,0.0]
[1779851404583,46.41,75814.89,21.0,0.0,0.0,0.0]
[1779851409618,46.41,75814.9,21.0,0.0,0.0,0.0]
[1779851414654,46.41,75810.0,21.0,0.0,0.0,0.0]
[1779851418681,46.41,75800.91,21.0,0.0,0.0,0.0]
[1779851419688,46.41,75794.24,21.0,0.0,0.0,0.0]
[1779851424723,46.41,75792.51,21.0,0.0,0.0,0.0]
[1779851426737,46.41,75802.08,21.0,0.0,0.0,0.0]
[1779851427744,46.41,75809.18,21.0,0.0,0.0,0.0]
[1779851431771,46.41,75811.26,21.0,0.0,0.0,0.0]
[1779851435801,46.41,75817.17,21.0,0.0,0.0,0.0]
[1779851440836,46.41,75817.91,21.0,0.0,0.0,0.0]
[1779851452921,46.41,75817.37,21.0,0.0,0.0,0.0]
[1779851457956,46.41,75817.23,21.0,0.0,0.0,0.0]
[1779851462992,46.41,75817.34,21.0,0.0,0.0,0.0]
[1779851470041,46.41,75817.82,21.0,0.0,0.0,0.0]
[1779851475076,46.41,75817.91,21.0,0.0,0.0,0.0]
[1779851480114,46.41,75818.33,21.0,0.0,0.0,0.0]
[1779851486157,46.41,75817.26,21.0,0.0,0.0,0.0]
[1779851491192,46.41,75816.85,21.0,0.0,0.0,0.0]
[1779851497234,46.41,75813.84,21.0,0.0,0.0,0.0]
[1779851502269,46.41,75812.53,21.0,0.0,0.0,0.0]
[1779851503276,46.41,75802.57,21.0,0.0,0.0,0.0]
[1779851508311,46.41,75798.06,21.0,0.0,0.0,0.0]
[1779851514357,46.41,75797.56,21.0,0.0,0.0,0.0]
[1779851519392,46.41,75797.58,21.0,0.0,0.0,0.0]
[1779851524427,46.41,75796.61,21.0,0.0,0.0,0.0]
[1779851529462,46.41,75794.87,21.0,0.0,0.0,0.0]
[1779851534502,46.41,75793.4,21.0,0.0,0.0,0.0]
[1779851544572,46.41,75793.5,21.0,0.0,0.0,0.0]
[1779851548953,46.41,75792.74,21.0,0.0,0.0,0.0]
[1779851549004,46.41,75792.74,21.0,0.0,0.0,0.0]
[1779851551621,46.41,75793.08,21.0,0.0,0.0,0.0]
[1779851556656,46.41,75793.02,21.0,0.0,0.0,0.0]
[1779851559677,46.41,75787.68,21.0,0.0,0.0,0.0]
[1779851564712,46.41,75785.59,21.0,0.0,0.0,0.0]
[1779851569747,46.41,75786.63,21.0,0.0,0.0,0.0]
[1779851574782,46.41,75788.6,21.0,0.0,0.0,0.0]
[1779851580824,46.41,75788.57,21.0,0.0,0.0,0.0]
[1779851585859,46.41,75791.69,21.0,0.0,0.0,0.0]
[1779851590894,46.41,75791.61,21.0,0.0,0.0,0.0]
[1779851595930,46.41,75791.34,21.0,0.0,0.0,0.0]
[1779851600965,46.41,75791.86,21.0,0.0,0.0,0.0]
[1779851606000,46.41,75793.07,21.0,0.0,0.0,0.0]
[1779851612042,46.41,75797.72,21.0,0.0,0.0,0.0]
[1779851616069,46.41,75792.55,21.0,0.0,0.0,0.0]
[1779851621105,46.41,75787.78,21.0,0.0,0.0,0.0]
[1779851626140,46.41,75785.4,21.0,0.0,0.0,0.0]
[1779851631175,46.41,75785.25,21.0,0.0,0.0,0.0]
[1779851636210,46.41,75784.88,21.0,0.0,0.0,0.0]
[1779851641245,46.41,75784.52,21.0,0.0,0.0,0.0]
[1779851643259,46.41,75779.47,21.0,0.0,0.0,0.0]
[1779851648294,46.41,75780.0,21.0,0.0,0.0,0.0]
[1779851654336,46.41,75781.04,21.0,0.0,0.0,0.0]
[1779851659371,46.41,75780.52,21.0,0.0,0.0,0.0]
[1779851665413,46.41,75780.35,21.0,0.0,0.0,0.0]
[1779851670448,46.41,75782.56,21.0,0.0,0.0,0.0]
[1779851671455,46.41,75781.97,21.0,0.0,0.0,0.0]
[1779851676490,46.41,75783.02,21.0,0.0,0.0,0.0]
[1779851681525,46.41,75782.76,21.0,0.0,0.0,0.0]
[1779851686565,46.41,75782.73,21.0,0.0,0.0,0.0]
[1779851692607,46.41,75784.41,21.0,0.0,0.0,0.0]
[1779851697642,46.41,75783.16,21.0,0.0,0.0,0.0]
[1779851702677,46.41,75781.45,21.0,0.0,0.0,0.0]
[1779851707712,46.41,75783.37,21.0,0.0,0.0,0.0]
[1779851714761,46.41,75786.95,21.0,0.0,0.0,0.0]
[1779851718791,46.41,75781.16,21.0,0.0,0.0,0.0]
[1779851719798,46.41,75744.1,21.0,0.0,0.0,0.0]
[1779851720806,46.41,75734.08,21.0,0.0,0.0,0.0]
[1779851723827,46.41,75740.09,21.0,0.0,0.0,0.0]
[1779851724834,46.41,75749.65,21.0,0.0,0.0,0.0]
[1779851729869,46.41,75752.52,21.0,0.0,0.0,0.0]
[1779851731883,46.41,75753.28,21.0,0.0,0.0,0.0]
[1779851735911,46.41,75759.11,21.0,0.0,0.0,0.0]
[1779851738932,46.41,75764.9,21.0,0.0,0.0,0.0]
[1779851743967,46.41,75764.93,21.0,0.0,0.0,0.0]
[1779851750011,46.41,75765.43,21.0,0.0,0.0,0.0]
[1779851755047,46.41,75765.74,21.0,0.0,0.0,0.0]
[1779851759075,46.41,75772.78,21.0,0.0,0.0,0.0]
[1779851764110,46.41,75776.32,21.0,0.0,0.0,0.0]
[1779851769145,46.41,75778.04,21.0,0.0,0.0,0.0]
[1779851773172,46.41,75783.26,21.0,0.0,0.0,0.0]
[1779851778208,46.41,75782.51,21.0,0.0,0.0,0.0]
[1779851780224,46.41,75774.66,21.0,0.0,0.0,0.0]
[1779851785259,46.41,75773.22,21.0,0.0,0.0,0.0]
[1779851790294,46.41,75773.15,21.0,0.0,0.0,0.0]
[1779851791301,46.41,75768.84,21.0,0.0,0.0,0.0]
[1779851796336,46.41,75758.25,21.0,0.0,0.0,0.0]
[1779851797343,46.41,75751.89,21.0,0.0,0.0,0.0]
[1779851802378,46.41,75753.07,21.0,0.0,0.0,0.0]
[1779851807414,46.41,75752.97,21.0,0.0,0.0,0.0]
[1779851812448,46.41,75756.36,21.0,0.0,0.0,0.0]
[1779851817484,46.41,75757.35,21.0,0.0,0.0,0.0]
[1779851822519,46.41,75755.43,21.0,0.0,0.0,0.0]
[1779851824533,46.41,75749.26,21.0,0.0,0.0,0.0]
[1779851829568,46.41,75748.91,21.0,0.0,0.0,0.0]
[1779851834603,46.41,75751.88,21.0,0.0,0.0,0.0]
[1779851839638,46.41,75752.05,21.0,0.0,0.0,0.0]
[1779851844673,46.41,75751.78,21.0,0.0,0.0,0.0]
[1779851849708,46.41,75752.2,21.0,0.0,0.0,0.0]
[1779851851722,46.41,75752.16,21.0,0.0,0.0,0.0]
[1779851856758,46.41,75747.91,21.0,0.0,0.0,0.0]
[1779851861793,46.41,75746.57,21.0,0.0,0.0,0.0]
[1779851866828,46.41,75747.55,21.0,0.0,0.0,0.0]
[1779851871863,46.41,75747.48,21.0,0.0,0.0,0.0]
[1779851876898,46.41,75748.56,21.0,0.0,0.0,0.0]
[1779851881933,46.41,75749.07,21.0,0.0,0.0,0.0]
[1779851886969,46.41,75751.58,21.0,0.0,0.0,0.0]
[1779851889990,46.41,75757.42,21.0,0.0,0.0,0.0]
[1779851895026,46.41,75757.34,21.0,0.0,0.0,0.0]
[1779851900061,46.41,75757.6,21.0,0.0,0.0,0.0]
[1779851905096,46.41,75758.76,21.0,0.0,0.0,0.0]
[1779851910131,46.41,75760.26,21.0,0.0,0.0,0.0]
[1779851911138,46.41,75760.89,21.0,0.0,0.0,0.0]
[1779851916174,46.41,75760.24,21.0,0.0,0.0,0.0]
[1779851923224,46.41,75760.53,21.0,0.0,0.0,0.0]
[1779851928675,46.41,75760.57,21.0,0.0,0.0,0.0]
[1779851931279,46.41,75754.67,21.0,0.0,0.0,0.0]
[1779851936314,46.41,75753.04,21.0,0.0,0.0,0.0]
[1779851941349,46.41,75754.34,21.0,0.0,0.0,0.0]
[1779851946384,46.41,75755.75,21.0,0.0,0.0,0.0]
[1779851951419,46.41,75754.96,21.0,0.0,0.0,0.0]
[1779851956454,46.41,75757.85,21.0,0.0,0.0,0.0]
[1779851961490,46.41,75761.33,21.0,0.0,0.0,0.0]
[1779851966408,46.41,75760.94,21.0,0.0,0.0,0.0]
[1779851972567,46.41,75761.12,21.0,0.0,0.0,0.0]
[1779851977602,46.41,75761.05,21.0,0.0,0.0,0.0]
[1779851982636,46.41,75761.5,21.0,0.0,0.0,0.0]
[1779851987672,46.41,75761.97,21.0,0.0,0.0,0.0]
[1779851994720,46.41,75761.46,21.0,0.0,0.0,0.0]
[1779851999756,46.41,75760.61,21.0,0.0,0.0,0.0]
[1779852001782,46.41,75742.18,21.0,0.0,0.0,0.0]
[1779852006818,46.41,75738.9,21.0,0.0,0.0,0.0]
[1779852012860,46.41,75738.13,21.0,0.0,0.0,0.0]
[1779852017895,46.41,75737.93,21.0,0.0,0.0,0.0]
[1779852023938,46.41,75736.4,21.0,0.0,0.0,0.0]
[1779852024945,46.41,75728.8,21.0,0.0,0.0,0.0]
[1779852029980,46.41,75726.88,21.0,0.0,0.0,0.0]
[1779852033001,46.41,75726.86,21.0,0.0,0.0,0.0]
[1779852039044,46.41,75730.41,21.0,0.0,0.0,0.0]
[1779852042065,46.41,75735.68,21.0,0.0,0.0,0.0]
[1779852047099,46.41,75739.21,21.0,0.0,0.0,0.0]
[1779852052135,46.41,75741.89,21.0,0.0,0.0,0.0]
[1779852057169,46.41,75737.64,21.0,0.0,0.0,0.0]
[1779852062205,46.41,75736.8,21.0,0.0,0.0,0.0]
[1779852067240,46.41,75732.45,21.0,0.0,0.0,0.0]
[1779852072275,46.41,75731.55,21.0,0.0,0.0,0.0]
[1779852077310,46.41,75731.81,21.0,0.0,0.0,0.0]
[1779852082346,46.41,75733.79,21.0,0.0,0.0,0.0]
[1779852088388,46.41,75733.61,21.0,0.0,0.0,0.0]
[1779852091409,46.41,75731.21,21.0,0.0,0.0,0.0]
[1779852096444,46.41,75731.69,21.0,0.0,0.0,0.0]
[1779852101479,46.41,75732.32,21.0,0.0,0.0,0.0]
[1779852107521,46.41,75732.86,21.0,0.0,0.0,0.0]
[1779852113562,46.41,75737.02,21.0,0.0,0.0,0.0]
[1779852118598,46.41,75737.0,21.0,0.0,0.0,0.0]
[1779852124640,46.41,75737.23,21.0,0.0,0.0,0.0]
[1779852129675,46.41,75732.09,21.0,0.0,0.0,0.0]
[1779852135717,46.41,75730.55,21.0,0.0,0.0,0.0]
[1779852138737,46.41,75725.47,21.0,0.0,0.0,0.0]
[1779852143774,46.41,75725.32,21.0,0.0,0.0,0.0]
[1779852148808,46.41,75726.07,21.0,0.0,0.0,0.0]
[1779852151829,46.41,75725.73,21.0,0.0,0.0,0.0]
[1779852156869,46.41,75726.13,21.0,0.0,0.0,0.0]
[1779852159953,46.41,75724.81,21.0,0.0,0.0,0.0]
[1779852160167,46.41,75724.81,21.0,0.0,0.0,0.0]
[1779852166940,46.41,75724.69,21.0,0.0,0.0,0.0]
[1779852171975,46.41,75725.16,21.0,0.0,0.0,0.0]
[1779852176011,46.41,75716.64,21.0,0.0,0.0,0.0]
[1779852181040,46.41,75716.28,21.0,0.0,0.0,0.0]
[1779852190104,46.41,75716.63,21.0,0.0,0.0,0.0]
[1779852195143,46.41,75716.55,21.0,0.0,0.0,0.0]
[1779852200178,46.41,75716.03,21.0,0.0,0.0,0.0]
[1779852205213,46.41,75716.22,21.0,0.0,0.0,0.0]
[1779852210248,46.41,75716.36,21.0,0.0,0.0,0.0]
[1779852211255,46.41,75716.47,21.0,0.0,0.0,0.0]
[1779852212262,46.41,75721.88,21.0,0.0,0.0,0.0]
[1779852217297,46.41,75728.63,21.0,0.0,0.0,0.0]
[1779852220318,46.41,75734.02,21.0,0.0,0.0,0.0]
[1779852225354,46.41,75737.65,21.0,0.0,0.0,0.0]
[1779852230389,46.41,75738.9,21.0,0.0,0.0,0.0]
[1779852235424,46.41,75738.37,21.0,0.0,0.0,0.0]
[1779852239452,46.41,75733.18,21.0,0.0,0.0,0.0]
[1779852240459,46.41,75726.89,21.0,0.0,0.0,0.0]
[1779852242474,46.41,75718.21,21.0,0.0,0.0,0.0]
[1779852247511,46.41,75716.85,21.0,0.0,0.0,0.0]
[1779852252546,46.41,75715.66,21.0,0.0,0.0,0.0]
[1779852257581,46.41,75716.01,21.0,0.0,0.0,0.0]
[1779852262616,46.41,75714.04,21.0,0.0,0.0,0.0]
[1779852264630,46.41,75708.04,21.0,0.0,0.0,0.0]
[1779852269665,46.41,75705.53,21.0,0.0,0.0,0.0]
[1779852273693,46.41,75703.15,21.0,0.0,0.0,0.0]
[1779852278728,46.41,75702.21,21.0,0.0,0.0,0.0]
[1779852284775,46.41,75701.84,21.0,0.0,0.0,0.0]
[1779852285777,46.41,75713.59,21.0,0.0,0.0,0.0]
[1779852287791,46.41,75718.58,21.0,0.0,0.0,0.0]
[1779852292826,46.41,75720.68,21.0,0.0,0.0,0.0]
[1779852297861,46.41,75721.87,21.0,0.0,0.0,0.0]
[1779852300882,46.41,75730.51,21.0,0.0,0.0,0.0]
[1779852301889,46.41,75739.02,21.0,0.0,0.0,0.0]
[1779852306924,46.41,75740.06,21.0,0.0,0.0,0.0]
[1779852310952,46.41,75745.72,21.0,0.0,0.0,0.0]
[1779852311959,46.41,75752.17,21.0,0.0,0.0,0.0]
[1779852316995,46.41,75750.82,21.0,0.0,0.0,0.0]
[1779852322034,46.41,75747.09,21.0,0.0,0.0,0.0]
[1779852325058,46.41,75757.01,21.0,0.0,0.0,0.0]
[1779852330092,46.41,75755.14,21.0,0.0,0.0,0.0]
[1779852331099,46.41,75755.13,21.0,0.0,0.0,0.0]
[1779852337141,46.41,75752.13,21.0,0.0,0.0,0.0]
[1779852342176,46.41,75751.79,21.0,0.0,0.0,0.0]
[1779852347214,46.41,75755.37,21.0,0.0,0.0,0.0]
[1779852352252,46.41,75748.06,21.0,0.0,0.0,0.0]
[1779852357287,46.41,75747.9,21.0,0.0,0.0,0.0]
[1779852362322,46.41,75746.98,21.0,0.0,0.0,0.0]
[1779852367357,46.41,75746.9,21.0,0.0,0.0,0.0]
[1779852373399,46.41,75746.87,21.0,0.0,0.0,0.0]
[1779852379440,46.41,75747.78,21.0,0.0,0.0,0.0]
[1779852384476,46.41,75747.58,21.0,0.0,0.0,0.0]
[1779852389511,46.41,75750.35,21.0,0.0,0.0,0.0]
[1779852391525,46.41,75751.19,21.0,0.0,0.0,0.0]
[1779852396560,46.41,75751.35,21.0,0.0,0.0,0.0]
[1779852401595,46.41,75749.31,21.0,0.0,0.0,0.0]
[1779852409650,46.41,75749.49,21.0,0.0,0.0,0.0]
[1779852414686,46.41,75752.22,21.0,0.0,0.0,0.0]
[1779852419721,46.41,75753.28,21.0,0.0,0.0,0.0]
[1779852424779,46.41,75757.14,21.0,0.0,0.0,0.0]
[1779852429814,46.41,75759.13,21.0,0.0,0.0,0.0]
[1779852434849,46.41,75760.07,21.0,0.0,0.0,0.0]
[1779852439884,46.41,75758.81,21.0,0.0,0.0,0.0]
[1779852446933,46.41,75758.07,21.0,0.0,0.0,0.0]
[1779852459017,46.41,75758.23,21.0,0.0,0.0,0.0]
[1779852464053,46.41,75758.43,21.0,0.0,0.0,0.0]
[1779852469088,46.41,75752.39,21.0,0.0,0.0,0.0]
[1779852474122,46.41,75751.87,21.0,0.0,0.0,0.0]
[1779852479159,46.41,75751.79,21.0,0.0,0.0,0.0]
[1779852481173,46.41,75746.3,21.0,0.0,0.0,0.0]
[1779852482180,46.41,75736.38,21.0,0.0,0.0,0.0]
[1779852487215,46.41,75735.17,21.0,0.0,0.0,0.0]
[1779852492255,46.41,75735.32,21.0,0.0,0.0,0.0]
[1779852497290,46.41,75738.83,21.0,0.0,0.0,0.0]
[1779852503332,46.41,75734.3,21.0,0.0,0.0,0.0]
[1779852508368,46.41,75735.12,21.0,0.0,0.0,0.0]
[1779852512396,46.41,75733.99,21.0,0.0,0.0,0.0]
[1779852517431,46.41,75733.33,21.0,0.0,0.0,0.0]
[1779852519445,46.41,75740.64,21.0,0.0,0.0,0.0]
[1779852524480,46.41,75734.03,21.0,0.0,0.0,0.0]
[1779852529516,46.41,75732.65,21.0,0.0,0.0,0.0]
[1779852534552,46.41,75730.93,21.0,0.0,0.0,0.0]
[1779852539586,46.41,75728.88,21.0,0.0,0.0,0.0]
[1779852545630,46.41,75727.6,21.0,0.0,0.0,0.0]
[1779852550665,46.41,75727.78,21.0,0.0,0.0,0.0]
[1779852555700,46.41,75727.32,21.0,0.0,0.0,0.0]
[1779852560736,46.41,75728.07,21.0,0.0,0.0,0.0]
[1779852565771,46.41,75728.24,21.0,0.0,0.0,0.0]
[1779852570806,46.41,75728.27,21.0,0.0,0.0,0.0]
[1779852571813,46.41,75728.22,21.0,0.0,0.0,0.0]
[1779852576848,46.41,75729.87,21.0,0.0,0.0,0.0]
[1779852581885,46.41,75732.95,21.0,0.0,0.0,0.0]
[1779852587927,46.41,75733.54,21.0,0.0,0.0,0.0]
[1779852592962,46.41,75733.71,21.0,0.0,0.0,0.0]
[1779852595983,46.41,75739.11,21.0,0.0,0.0,0.0]
[1779852601019,46.41,75740.95,21.0,0.0,0.0,0.0]
[1779852606055,46.41,75741.95,21.0,0.0,0.0,0.0]
[1779852610082,46.41,75748.48,21.0,0.0,0.0,0.0]
[1779852615118,46.41,75748.9,21.0,0.0,0.0,0.0]
[1779852620153,46.41,75749.68,21.0,0.0,0.0,0.0]
[1779852626195,46.41,75749.36,21.0,0.0,0.0,0.0]
[1779852631230,46.41,75751.22,21.0,0.0,0.0,0.0]
[1779852635258,46.41,75757.0,21.0,0.0,0.0,0.0]
[1779852641300,46.41,75757.9,21.0,0.0,0.0,0.0]
[1779852646335,46.41,75757.36,21.0,0.0,0.0,0.0]
[1779852651369,46.41,75750.24,21.0,0.0,0.0,0.0]
[1779852656405,46.41,75749.94,21.0,0.0,0.0,0.0]
[1779852661440,46.41,75750.01,21.0,0.0,0.0,0.0]
[1779852666475,46.41,75750.65,21.0,0.0,0.0,0.0]
[1779852671510,46.41,75745.57,21.0,0.0,0.0,0.0]
[1779852676545,46.41,75740.96,21.0,0.0,0.0,0.0]
[1779852681580,46.41,75740.61,21.0,0.0,0.0,0.0]
[1779852686616,46.41,75740.95,21.0,0.0,0.0,0.0]
[1779852692658,46.41,75741.01,21.0,0.0,0.0,0.0]
[1779852697693,46.41,75740.26,21.0,0.0,0.0,0.0]
[1779852703735,46.41,75740.1,21.0,0.0,0.0,0.0]
[1779852708773,46.41,75739.55,21.0,0.0,0.0,0.0]
[1779852713808,46.41,75740.3,21.0,0.0,0.0,0.0]
[1779852718843,46.41,75739.77,21.0,0.0,0.0,0.0]
[1779852723878,46.41,75740.82,21.0,0.0,0.0,0.0]
[1779852728914,46.41,75740.56,21.0,0.0,0.0,0.0]
[1779852733949,46.41,75744.71,21.0,0.0,0.0,0.0]
[1779852738984,46.41,75739.37,21.0,0.0,0.0,0.0]
[1779852748050,46.41,75737.78,21.0,0.0,0.0,0.0]
[1779852751071,46.41,75736.51,21.0,0.0,0.0,0.0]
[1779852756112,46.41,75735.42,21.0,0.0,0.0,0.0]
[1779852761147,46.41,75735.41,21.0,0.0,0.0,0.0]
[1779852766182,46.41,75734.88,21.0,0.0,0.0,0.0]
[1779852770954,46.41,75735.13,21.0,0.0,0.0,0.0]
[1779852771974,46.41,75735.13,21.0,0.0,0.0,0.0]
[1779852777258,46.41,75734.53,21.0,0.0,0.0,0.0]
[1779852782294,46.41,75734.66,21.0,0.0,0.0,0.0]
[1779852787328,46.41,75732.76,21.0,0.0,0.0,0.0]
[1779852792364,46.41,75733.77,21.0,0.0,0.0,0.0]
[1779852797399,46.41,75732.47,21.0,0.0,0.0,0.0]
[1779852803441,46.41,75724.95,21.0,0.0,0.0,0.0]
[1779852804448,46.41,75718.69,21.0,0.0,0.0,0.0]
[1779852809483,46.41,75716.46,21.0,0.0,0.0,0.0]
[1779852811497,46.41,75714.76,21.0,0.0,0.0,0.0]
[1779852816532,46.41,75711.16,21.0,0.0,0.0,0.0]
[1779852821567,46.41,75709.49,21.0,0.0,0.0,0.0]
[1779852826602,46.41,75710.53,21.0,0.0,0.0,0.0]
[1779852831637,46.41,75711.06,21.0,0.0,0.0,0.0]
[1779852836672,46.41,75710.34,21.0,0.0,0.0,0.0]
[1779852842714,46.41,75710.68,21.0,0.0,0.0,0.0]
[1779852847749,46.41,75707.13,21.0,0.0,0.0,0.0]
[1779852852784,46.41,75708.47,21.0,0.0,0.0,0.0]
[1779852857819,46.41,75708.06,21.0,0.0,0.0,0.0]
[1779852863861,46.41,75711.01,21.0,0.0,0.0,0.0]
[1779852868895,46.41,75710.4,21.0,0.0,0.0,0.0]
[1779852871917,46.41,75707.87,21.0,0.0,0.0,0.0]
[1779852876952,46.41,75707.86,21.0,0.0,0.0,0.0]
[1779852883303,46.41,75707.85,21.0,0.0,0.0,0.0]
[1779852883977,46.41,75707.86,21.0,0.0,0.0,0.0]
[1779852889036,46.41,75710.06,21.0,0.0,0.0,0.0]
[1779852895084,46.41,75712.08,21.0,0.0,0.0,0.0]
[1779852900119,46.41,75710.94,21.0,0.0,0.0,0.0]
[1779852905155,46.41,75709.5,21.0,0.0,0.0,0.0]
[1779852911200,46.41,75707.17,21.0,0.0,0.0,0.0]
[1779852913213,46.41,75695.25,21.0,0.0,0.0,0.0]
[1779852918257,46.41,75664.2,21.0,0.0,0.0,0.0]
[1779852919263,46.41,75652.23,21.0,0.0,0.0,0.0]
[1779852924299,46.41,75645.82,21.0,0.0,0.0,0.0]
[1779852929335,46.41,75647.79,21.0,0.0,0.0,0.0]
[1779852931348,46.41,75646.72,21.0,0.0,0.0,0.0]
[1779852933364,46.41,75640.92,21.0,0.0,0.0,0.0]
[1779852938397,46.41,75641.25,21.0,0.0,0.0,0.0]
[1779852943432,46.41,75636.55,21.0,0.0,0.0,0.0]
[1779852948467,46.41,75635.48,21.0,0.0,0.0,0.0]
[1779852953502,46.41,75635.55,21.0,0.0,0.0,0.0]
[1779852958538,46.41,75636.7,21.0,0.0,0.0,0.0]
[1779852963573,46.41,75639.04,21.0,0.0,0.0,0.0]
[1779852968608,46.41,75638.28,21.0,0.0,0.0,0.0]
[1779852973643,46.41,75639.2,21.0,0.0,0.0,0.0]
[1779852978678,46.41,75639.38,21.0,0.0,0.0,0.0]
[1779852983713,46.41,75639.38,21.0,0.0,0.0,0.0]
[1779852988748,46.41,75639.23,21.0,0.0,0.0,0.0]
[1779852991769,46.41,75638.94,21.0,0.0,0.0,0.0]
[1779852996808,46.41,75637.97,21.0,0.0,0.0,0.0]
[1779853001843,46.41,75639.86,21.0,0.0,0.0,0.0]
[1779853006878,46.41,75640.23,21.0,0.0,0.0,0.0]
[1779853011913,46.41,75643.68,21.0,0.0,0.0,0.0]
[1779853016948,46.41,75643.0,21.0,0.0,0.0,0.0]
[1779853021983,46.41,75643.19,21.0,0.0,0.0,0.0]
[1779853027018,46.41,75643.93,21.0,0.0,0.0,0.0]
[1779853032054,46.41,75645.01,21.0,0.0,0.0,0.0]
[1779853037090,46.41,75645.55,21.0,0.0,0.0,0.0]
[1779853042125,46.41,75645.65,21.0,0.0,0.0,0.0]
[1779853047160,46.41,75640.51,21.0,0.0,0.0,0.0]
[1779853051190,46.41,75638.87,21.0,0.0,0.0,0.0]
[1779853056226,46.41,75640.43,21.0,0.0,0.0,0.0]
[1779853061260,46.41,75644.02,21.0,0.0,0.0,0.0]
[1779853066296,46.41,75644.67,21.0,0.0,0.0,0.0]
[1779853071331,46.41,75643.36,21.0,0.0,0.0,0.0]
[1779853076366,46.41,75643.45,21.0,0.0,0.0,0.0]
[1779853081401,46.41,75644.7,21.0,0.0,0.0,0.0]
[1779853086436,46.41,75646.66,21.0,0.0,0.0,0.0]
[1779853092477,46.41,75650.33,21.0,0.0,0.0,0.0]
[1779853097513,46.41,75650.84,21.0,0.0,0.0,0.0]
[1779853102548,46.41,75650.29,21.0,0.0,0.0,0.0]
[1779853106576,46.41,75655.72,21.0,0.0,0.0,0.0]
[1779853111611,46.41,75657.02,21.0,0.0,0.0,0.0]
[1779853116646,46.41,75656.6,21.0,0.0,0.0,0.0]
[1779853121682,46.41,75657.84,21.0,0.0,0.0,0.0]
[1779853122688,46.41,75662.78,21.0,0.0,0.0,0.0]
[1779853128732,46.41,75665.99,21.0,0.0,0.0,0.0]
[1779853133767,46.41,75670.43,21.0,0.0,0.0,0.0]
[1779853138802,46.41,75669.72,21.0,0.0,0.0,0.0]
[1779853143837,46.41,75669.62,21.0,0.0,0.0,0.0]
[1779853151895,46.41,75660.91,21.0,0.0,0.0,0.0]
[1779853154916,46.41,75653.98,21.0,0.0,0.0,0.0]
[1779853160958,46.41,75653.24,21.0,0.0,0.0,0.0]
[1779853165993,46.41,75650.51,21.0,0.0,0.0,0.0]
[1779853171028,46.41,75647.54,21.0,0.0,0.0,0.0]
[1779853176063,46.41,75647.19,21.0,0.0,0.0,0.0]
[1779853181098,46.41,75648.26,21.0,0.0,0.0,0.0]
[1779853186133,46.41,75644.67,21.0,0.0,0.0,0.0]
[1779853191168,46.41,75643.68,21.0,0.0,0.0,0.0]
[1779853196203,46.41,75644.5,21.0,0.0,0.0,0.0]
[1779853200231,46.41,75649.87,21.0,0.0,0.0,0.0]
[1779853202245,46.41,75657.82,21.0,0.0,0.0,0.0]
[1779853206277,46.41,75666.06,21.0,0.0,0.0,0.0]
[1779853207284,46.41,75675.59,21.0,0.0,0.0,0.0]
[1779853212319,46.41,75675.4,21.0,0.0,0.0,0.0]
[1779853217354,46.41,75674.41,21.0,0.0,0.0,0.0]
[1779853222389,46.41,75678.31,21.0,0.0,0.0,0.0]
[1779853227424,46.41,75675.05,21.0,0.0,0.0,0.0]
[1779853233466,46.41,75675.14,21.0,0.0,0.0,0.0]
[1779853239507,46.41,75675.05,21.0,0.0,0.0,0.0]
[1779853241522,46.41,75670.23,21.0,0.0,0.0,0.0]
[1779853246557,46.41,75667.2,21.0,0.0,0.0,0.0]
[1779853251592,46.41,75669.2,21.0,0.0,0.0,0.0]
[1779853256627,46.41,75670.57,21.0,0.0,0.0,0.0]
[1779853261662,46.41,75671.5,21.0,0.0,0.0,0.0]
[1779853264683,46.41,75666.02,21.0,0.0,0.0,0.0]
[1779853269718,46.41,75669.2,21.0,0.0,0.0,0.0]
[1779853274754,46.41,75668.51,21.0,0.0,0.0,0.0]
[1779853280796,46.41,75668.85,21.0,0.0,0.0,0.0]
[1779853285832,46.41,75668.3,21.0,0.0,0.0,0.0]
[1779853290868,46.41,75669.01,21.0,0.0,0.0,0.0]
[1779853291874,46.41,75669.49,21.0,0.0,0.0,0.0]
[1779853296910,46.41,75669.05,21.0,0.0,0.0,0.0]
[1779853301945,46.41,75669.62,21.0,0.0,0.0,0.0]
[1779853306980,46.41,75668.68,21.0,0.0,0.0,0.0]
[1779853312015,46.41,75669.95,21.0,0.0,0.0,0.0]
[1779853317050,46.41,75671.43,21.0,0.0,0.0,0.0]
[1779853323092,46.41,75670.85,21.0,0.0,0.0,0.0]
[1779853328127,46.41,75671.45,21.0,0.0,0.0,0.0]
[1779853334176,46.41,75668.24,21.0,0.0,0.0,0.0]
[1779853335183,46.41,75658.09,21.0,0.0,0.0,0.0]
[1779853336190,46.41,75651.25,21.0,0.0,0.0,0.0]
[1779853341226,46.41,75652.88,21.0,0.0,0.0,0.0]
[1779853346260,46.41,75655.97,21.0,0.0,0.0,0.0]
[1779853351295,46.41,75659.26,21.0,0.0,0.0,0.0]
[1779853356330,46.41,75659.25,21.0,0.0,0.0,0.0]
[1779853361369,46.41,75660.56,21.0,0.0,0.0,0.0]
[1779853366404,46.41,75660.19,21.0,0.0,0.0,0.0]
[1779853371439,46.41,75660.24,21.0,0.0,0.0,0.0]
[1779853376474,46.41,75659.19,21.0,0.0,0.0,0.0]
[1779853381954,46.41,75660.36,21.0,0.0,0.0,0.0]
[1779853381999,46.41,75660.36,21.0,0.0,0.0,0.0]
[1779853387554,46.41,75660.09,21.0,0.0,0.0,0.0]
[1779853392589,46.41,75660.2,21.0,0.0,0.0,0.0]
[1779853396616,46.41,75655.45,21.0,0.0,0.0,0.0]
[1779853397624,46.41,75661.78,21.0,0.0,0.0,0.0]
[1779853403665,46.41,75664.01,21.0,0.0,0.0,0.0]
[1779853408702,46.41,75664.33,21.0,0.0,0.0,0.0]
[1779853411725,46.41,75656.36,21.0,0.0,0.0,0.0]
[1779853416760,46.41,75651.5,21.0,0.0,0.0,0.0]
[1779853421795,46.41,75661.19,21.0,0.0,0.0,0.0]
[1779853422802,46.41,75665.91,21.0,0.0,0.0,0.0]
[1779853427836,46.41,75667.69,21.0,0.0,0.0,0.0]
[1779853432872,46.41,75667.52,21.0,0.0,0.0,0.0]
[1779853437907,46.41,75663.38,21.0,0.0,0.0,0.0]
[1779853441935,46.41,75657.33,21.0,0.0,0.0,0.0]
[1779853442942,46.41,75652.1,21.0,0.0,0.0,0.0]
[1779853447977,46.41,75651.92,21.0,0.0,0.0,0.0]
[1779853453014,46.41,75652.03,21.0,0.0,0.0,0.0]
[1779853458049,46.41,75652.38,21.0,0.0,0.0,0.0]
[1779853463084,46.41,75659.58,21.0,0.0,0.0,0.0]
[1779853468119,46.41,75660.23,21.0,0.0,0.0,0.0]
[1779853472147,46.41,75660.2,21.0,0.0,0.0,0.0]
[1779853477187,46.41,75661.2,21.0,0.0,0.0,0.0]
[1779853485244,46.41,75661.15,21.0,0.0,0.0,0.0]
[1779853490279,46.41,75661.1,21.0,0.0,0.0,0.0]
[1779853501356,46.41,75661.12,21.0,0.0,0.0,0.0]
[1779853504377,46.41,75666.53,21.0,0.0,0.0,0.0]
[1779853507398,46.41,75661.52,21.0,0.0,0.0,0.0]
[1779853510419,46.41,75656.8,21.0,0.0,0.0,0.0]
[1779853511426,46.41,75652.09,21.0,0.0,0.0,0.0]
[1779853513439,46.41,75647.29,21.0,0.0,0.0,0.0]
[1779853521496,46.41,75646.42,21.0,0.0,0.0,0.0]
[1779853528545,46.41,75659.47,21.0,0.0,0.0,0.0]
[1779853532574,46.41,75664.07,21.0,0.0,0.0,0.0]
[1779853537609,46.41,75662.59,21.0,0.0,0.0,0.0]
[1779853542644,46.41,75662.62,21.0,0.0,0.0,0.0]
[1779853548686,46.41,75662.88,21.0,0.0,0.0,0.0]
[1779853555734,46.41,75663.14,21.0,0.0,0.0,0.0]
[1779853560770,46.41,75662.26,21.0,0.0,0.0,0.0]
[1779853563791,46.41,75656.9,21.0,0.0,0.0,0.0]
[1779853565805,46.41,75651.79,21.0,0.0,0.0,0.0]
[1779853574868,46.41,75648.95,21.0,0.0,0.0,0.0]
[1779853576881,46.41,75643.63,21.0,0.0,0.0,0.0]
[1779853581917,46.41,75642.88,21.0,0.0,0.0,0.0]
[1779853586952,46.41,75643.35,21.0,0.0,0.0,0.0]
[1779853591987,46.41,75643.16,21.0,0.0,0.0,0.0]
[1779853597021,46.41,75641.73,21.0,0.0,0.0,0.0]
[1779853602057,46.41,75640.42,21.0,0.0,0.0,0.0]
[1779853607092,46.41,75640.55,21.0,0.0,0.0,0.0]
[1779853612127,46.41,75641.42,21.0,0.0,0.0,0.0]
[1779853617162,46.41,75641.38,21.0,0.0,0.0,0.0]
[1779853622197,46.41,75641.66,21.0,0.0,0.0,0.0]
[1779853627232,46.41,75643.42,21.0,0.0,0.0,0.0]
[1779853630253,46.41,75650.48,21.0,0.0,0.0,0.0]
[1779853635288,46.41,75652.43,21.0,0.0,0.0,0.0]
[1779853640323,46.41,75653.37,21.0,0.0,0.0,0.0]
[1779853648379,46.41,75652.67,21.0,0.0,0.0,0.0]
[1779853651406,46.41,75652.76,21.0,0.0,0.0,0.0]
[1779853656441,46.41,75655.53,21.0,0.0,0.0,0.0]
[1779853661476,46.41,75655.12,21.0,0.0,0.0,0.0]
[1779853666512,46.41,75654.24,21.0,0.0,0.0,0.0]
[1779853671547,46.41,75652.87,21.0,0.0,0.0,0.0]
[1779853676581,46.41,75652.74,21.0,0.0,0.0,0.0]
[1779853682624,46.41,75650.19,21.0,0.0,0.0,0.0]
[1779853683631,46.41,75642.21,21.0,0.0,0.0,0.0]
[1779853688667,46.41,75640.17,21.0,0.0,0.0,0.0]
[1779853693702,46.41,75635.06,21.0,0.0,0.0,0.0]
[1779853698738,46.41,75634.6,21.0,0.0,0.0,0.0]
[1779853700751,46.41,75627.76,21.0,0.0,0.0,0.0]
[1779853703772,46.41,75616.64,21.0,0.0,0.0,0.0]
[1779853705842,46.41,75597.28,21.0,0.0,0.0,0.0]
[1779853706821,46.41,75591.27,21.0,0.0,0.0,0.0]
[1779853711856,46.41,75588.76,21.0,0.0,0.0,0.0]
[1779853714877,46.41,75593.44,21.0,0.0,0.0,0.0]
[1779853718906,46.41,75582.74,21.0,0.0,0.0,0.0]
[1779853723941,46.41,75585.78,21.0,0.0,0.0,0.0]
[1779853724948,46.41,75590.92,21.0,0.0,0.0,0.0]
[1779853728976,46.41,75596.34,21.0,0.0,0.0,0.0]
[1779853730990,46.41,75591.28,21.0,0.0,0.0,0.0]
[1779853735018,46.41,75583.99,21.0,0.0,0.0,0.0]
[1779853736229,46.41,75583.99,21.0,0.0,0.0,0.0]
[1779853736254,46.41,75556.74,21.0,0.0,0.0,0.0]
[1779853737053,46.41,75514.9,21.0,0.0,0.0,0.0]
[1779853738059,46.41,75535.85,21.0,0.0,0.0,0.0]
[1779853739067,46.41,75543.08,21.0,0.0,0.0,0.0]
[1779853741448,46.41,75537.85,21.0,0.0,0.0,0.0]
[1779853744104,46.41,75527.83,21.0,0.0,0.0,0.0]
[1779853748130,46.41,75532.65,21.0,0.0,0.0,0.0]
[1779853749137,46.41,75539.4,21.0,0.0,0.0,0.0]
[1779853752161,46.41,75547.54,21.0,0.0,0.0,0.0]
[1779853754175,46.41,75559.14,21.0,0.0,0.0,0.0]
[1779853759210,46.41,75562.88,21.0,0.0,0.0,0.0]
[1779853764245,46.41,75560.76,21.0,0.0,0.0,0.0]
[1779853769280,46.41,75561.08,21.0,0.0,0.0,0.0]
[1779853771294,46.41,75562.3,21.0,0.0,0.0,0.0]
[1779853776329,46.41,75562.42,21.0,0.0,0.0,0.0]
[1779853781364,46.41,75562.12,21.0,0.0,0.0,0.0]
[1779853782881,46.41,75562.61,21.0,0.0,0.0,0.0]
[1779853788413,46.41,75561.4,21.0,0.0,0.0,0.0]
[1779853794455,46.41,75561.52,21.0,0.0,0.0,0.0]
[1779853796469,46.41,75552.47,21.0,0.0,0.0,0.0]
[1779853800497,46.41,75542.35,21.0,0.0,0.0,0.0]
[1779853802520,46.41,75537.23,21.0,0.0,0.0,0.0]
[1779853803529,46.41,75529.28,21.0,0.0,0.0,0.0]
[1779853804536,46.41,75518.43,21.0,0.0,0.0,0.0]
[1779853807557,46.41,75523.13,21.0,0.0,0.0,0.0]
[1779853808564,46.41,75534.26,21.0,0.0,0.0,0.0]
[1779853813600,46.41,75537.52,21.0,0.0,0.0,0.0]
[1779853818635,46.41,75543.49,21.0,0.0,0.0,0.0]
[1779853823670,46.41,75546.46,21.0,0.0,0.0,0.0]
[1779853828706,46.41,75544.31,21.0,0.0,0.0,0.0]
[1779853830721,46.41,75549.51,21.0,0.0,0.0,0.0]
[1779853831727,46.41,75549.11,21.0,0.0,0.0,0.0]
[1779853835755,46.41,75553.82,21.0,0.0,0.0,0.0]
[1779853840790,46.41,75561.04,21.0,0.0,0.0,0.0]
[1779853843811,46.41,75566.52,21.0,0.0,0.0,0.0]
[1779853847839,46.41,75552.84,21.0,0.0,0.0,0.0]
[1779853852036,46.41,75560.88,21.0,0.0,0.0,0.0]
[1779853857916,46.41,75560.49,21.0,0.0,0.0,0.0]
[1779853862951,46.41,75562.08,21.0,0.0,0.0,0.0]
[1779853864965,46.41,75571.31,21.0,0.0,0.0,0.0]
[1779853870000,46.41,75570.86,21.0,0.0,0.0,0.0]
[1779853875036,46.41,75570.59,21.0,0.0,0.0,0.0]
[1779853878062,46.41,75550.33,21.0,0.0,0.0,0.0]
[1779853883098,46.41,75560.9,21.0,0.0,0.0,0.0]
[1779853886118,46.41,75566.33,21.0,0.0,0.0,0.0]
[1779853891152,46.41,75569.56,21.0,0.0,0.0,0.0]
[1779853896189,46.41,75571.65,21.0,0.0,0.0,0.0]
[1779853901226,46.41,75570.24,21.0,0.0,0.0,0.0]
[1779853906259,46.41,75569.76,21.0,0.0,0.0,0.0]
[1779853911297,46.41,75569.45,21.0,0.0,0.0,0.0]
[1779853913311,46.41,75564.0,21.0,0.0,0.0,0.0]
[1779853917339,46.41,75569.0,21.0,0.0,0.0,0.0]
[1779853922374,46.41,75568.0,21.0,0.0,0.0,0.0]
[1779853927409,46.41,75568.19,21.0,0.0,0.0,0.0]
[1779853932444,46.41,75568.73,21.0,0.0,0.0,0.0]
[1779853937479,46.41,75569.08,21.0,0.0,0.0,0.0]
[1779853942514,46.41,75570.92,21.0,0.0,0.0,0.0]
[1779853947549,46.41,75567.05,21.0,0.0,0.0,0.0]
[1779853951577,46.41,75567.17,21.0,0.0,0.0,0.0]
[1779853956612,46.41,75566.71,21.0,0.0,0.0,0.0]
[1779853961647,46.41,75554.19,21.0,0.0,0.0,0.0]
[1779853966682,46.41,75550.91,21.0,0.0,0.0,0.0]
[1779853971718,46.41,75555.62,21.0,0.0,0.0,0.0]
[1779853976753,46.41,75556.79,21.0,0.0,0.0,0.0]
[1779853981789,46.41,75556.86,21.0,0.0,0.0,0.0]
[1779853983803,46.41,75562.54,21.0,0.0,0.0,0.0]
[1779853984810,46.41,75569.0,21.0,0.0,0.0,0.0]
[1779853989845,46.41,75571.76,21.0,0.0,0.0,0.0]
[1779853992953,46.41,75571.9,21.0,0.0,0.0,0.0]
[1779853993006,46.41,75571.9,21.0,0.0,0.0,0.0]
[1779854000922,46.41,75569.5,21.0,0.0,0.0,0.0]
[1779854005957,46.41,75571.26,21.0,0.0,0.0,0.0]
[1779854010993,46.41,75571.88,21.0,0.0,0.0,0.0]
[1779854011999,46.41,75572.23,21.0,0.0,0.0,0.0]
[1779854018041,46.41,75572.18,21.0,0.0,0.0,0.0]
[1779854020055,46.41,75564.27,21.0,0.0,0.0,0.0]
[1779854025090,46.41,75560.97,21.0,0.0,0.0,0.0]
[1779854030126,46.41,75560.64,21.0,0.0,0.0,0.0]
[1779854035161,46.41,75561.51,21.0,0.0,0.0,0.0]
[1779854039189,46.41,75568.65,21.0,0.0,0.0,0.0]
[1779854044224,46.41,75570.65,21.0,0.0,0.0,0.0]
[1779854049259,46.41,75570.72,21.0,0.0,0.0,0.0]
[1779854051273,46.41,75560.49,21.0,0.0,0.0,0.0]
[1779854055301,46.41,75565.89,21.0,0.0,0.0,0.0]
[1779854060336,46.41,75566.55,21.0,0.0,0.0,0.0]
[1779854061343,46.41,75561.84,21.0,0.0,0.0,0.0]
[1779854066378,46.41,75563.22,21.0,0.0,0.0,0.0]
[1779854074433,46.41,75565.79,21.0,0.0,0.0,0.0]
[1779854079471,46.41,75565.54,21.0,0.0,0.0,0.0]
[1779854084506,46.41,75564.62,21.0,0.0,0.0,0.0]
[1779854089541,46.41,75565.01,21.0,0.0,0.0,0.0]
[1779854094577,46.41,75565.67,21.0,0.0,0.0,0.0]
[1779854101626,46.41,75565.53,21.0,0.0,0.0,0.0]
[1779854105655,46.41,75560.91,21.0,0.0,0.0,0.0]
[1779854110691,46.41,75556.54,21.0,0.0,0.0,0.0]
[1779854115726,46.41,75554.9,21.0,0.0,0.0,0.0]
[1779854120761,46.41,75554.41,21.0,0.0,0.0,0.0]
[1779854125796,46.41,75554.5,21.0,0.0,0.0,0.0]
[1779854130831,46.41,75553.96,21.0,0.0,0.0,0.0]
[1779854132845,46.41,75553.98,21.0,0.0,0.0,0.0]
[1779854137880,46.41,75557.26,21.0,0.0,0.0,0.0]
[1779854139894,46.41,75563.56,21.0,0.0,0.0,0.0]
[1779854144929,46.41,75567.4,21.0,0.0,0.0,0.0]
[1779854149964,46.41,75566.67,21.0,0.0,0.0,0.0]
[1779854154999,46.41,75570.89,21.0,0.0,0.0,0.0]
[1779854161042,46.41,75570.97,21.0,0.0,0.0,0.0]
[1779854166077,46.41,75571.87,21.0,0.0,0.0,0.0]
[1779854174132,46.41,75571.7,21.0,0.0,0.0,0.0]
[1779854179168,46.41,75575.16,21.0,0.0,0.0,0.0]
[1779854184203,46.41,75573.0,21.0,0.0,0.0,0.0]
[1779854189238,46.41,75572.82,21.0,0.0,0.0,0.0]
[1779854191252,46.41,75573.76,21.0,0.0,0.0,0.0]
[1779854196288,46.41,75573.7,21.0,0.0,0.0,0.0]
[1779854201322,46.41,75572.94,21.0,0.0,0.0,0.0]
[1779854207367,46.41,75574.97,21.0,0.0,0.0,0.0]
[1779854215423,46.41,75575.69,21.0,0.0,0.0,0.0]
[1779854217437,46.41,75586.26,21.0,0.0,0.0,0.0]
[1779854221465,46.41,75594.72,21.0,0.0,0.0,0.0]
[1779854224487,46.41,75600.96,21.0,0.0,0.0,0.0]
[1779854228514,46.41,75594.16,21.0,0.0,0.0,0.0]
[1779854230528,46.41,75588.93,21.0,0.0,0.0,0.0]
[1779854235563,46.41,75588.3,21.0,0.0,0.0,0.0]
[1779854240598,46.41,75588.48,21.0,0.0,0.0,0.0]
[1779854245633,46.41,75588.79,21.0,0.0,0.0,0.0]
[1779854251675,46.41,75586.27,21.0,0.0,0.0,0.0]
[1779854256709,46.41,75586.68,21.0,0.0,0.0,0.0]
[1779854261745,46.41,75587.07,21.0,0.0,0.0,0.0]
[1779854266780,46.41,75586.89,21.0,0.0,0.0,0.0]
[1779854271815,46.41,75587.56,21.0,0.0,0.0,0.0]
[1779854276850,46.41,75579.99,21.0,0.0,0.0,0.0]
[1779854281885,46.41,75576.48,21.0,0.0,0.0,0.0]
[1779854286920,46.41,75565.32,21.0,0.0,0.0,0.0]
[1779854287927,46.41,75554.34,21.0,0.0,0.0,0.0]
[1779854289941,46.41,75538.84,21.0,0.0,0.0,0.0]
[1779854290948,46.41,75533.51,21.0,0.0,0.0,0.0]
[1779854291955,46.41,75538.75,21.0,0.0,0.0,0.0]
[1779854296990,46.41,75536.42,21.0,0.0,0.0,0.0]
[1779854302026,46.41,75536.66,21.0,0.0,0.0,0.0]
[1779854307062,46.41,75538.89,21.0,0.0,0.0,0.0]
[1779854311090,46.41,75539.83,21.0,0.0,0.0,0.0]
[1779854316125,46.41,75539.36,21.0,0.0,0.0,0.0]
[1779854321161,46.41,75540.01,21.0,0.0,0.0,0.0]
[1779854326196,46.41,75539.53,21.0,0.0,0.0,0.0]
[1779854331231,46.41,75535.22,21.0,0.0,0.0,0.0]
[1779854336266,46.41,75534.36,21.0,0.0,0.0,0.0]
[1779854341304,46.41,75539.21,21.0,0.0,0.0,0.0]
[1779854343318,46.41,75544.94,21.0,0.0,0.0,0.0]
[1779854347346,46.41,75551.78,21.0,0.0,0.0,0.0]
[1779854352381,46.41,75552.63,21.0,0.0,0.0,0.0]
[1779854357416,46.41,75551.76,21.0,0.0,0.0,0.0]
[1779854364465,46.41,75551.3,21.0,0.0,0.0,0.0]
[1779854369500,46.41,75552.0,21.0,0.0,0.0,0.0]
[1779854371514,46.41,75551.75,21.0,0.0,0.0,0.0]
[1779854376549,46.41,75550.47,21.0,0.0,0.0,0.0]
[1779854381584,46.41,75550.32,21.0,0.0,0.0,0.0]
[1779854386619,46.41,75548.99,21.0,0.0,0.0,0.0]
[1779854391655,46.41,75549.91,21.0,0.0,0.0,0.0]
[1779854395684,46.41,75562.46,21.0,0.0,0.0,0.0]
[1779854400718,46.41,75558.75,21.0,0.0,0.0,0.0]
[1779854402732,46.41,75545.01,21.0,0.0,0.0,0.0]
[1779854403739,46.41,75539.75,21.0,0.0,0.0,0.0]
[1779854408775,46.41,75535.54,21.0,0.0,0.0,0.0]
[1779854410789,46.41,75530.77,21.0,0.0,0.0,0.0]
[1779854412803,46.41,75525.61,21.0,0.0,0.0,0.0]
[1779854417838,46.41,75523.57,21.0,0.0,0.0,0.0]
[1779854418848,46.41,75529.24,21.0,0.0,0.0,0.0]
[1779854419855,46.41,75534.04,21.0,0.0,0.0,0.0]
[1779854422877,46.41,75539.28,21.0,0.0,0.0,0.0]
[1779854423884,46.41,75551.02,21.0,0.0,0.0,0.0]
[1779854427915,46.41,75557.98,21.0,0.0,0.0,0.0]
[1779854431944,46.41,75559.61,21.0,0.0,0.0,0.0]
[1779854435972,46.41,75564.18,21.0,0.0,0.0,0.0]
[1779854436979,46.41,75570.25,21.0,0.0,0.0,0.0]
[1779854442014,46.41,75574.68,21.0,0.0,0.0,0.0]
[1779854447049,46.41,75575.2,21.0,0.0,0.0,0.0]
[1779854452084,46.41,75577.2,21.0,0.0,0.0,0.0]
[1779854457122,46.41,75579.99,21.0,0.0,0.0,0.0]
[1779854462154,46.41,75582.64,21.0,0.0,0.0,0.0]
[1779854467189,46.41,75582.62,21.0,0.0,0.0,0.0]
[1779854472224,46.41,75578.47,21.0,0.0,0.0,0.0]
[1779854477259,46.41,75576.96,21.0,0.0,0.0,0.0]
[1779854480280,46.41,75570.69,21.0,0.0,0.0,0.0]
[1779854482294,46.41,75565.0,21.0,0.0,0.0,0.0]
[1779854487329,46.41,75561.32,21.0,0.0,0.0,0.0]
[1779854491357,46.41,75561.86,21.0,0.0,0.0,0.0]
[1779854496392,46.41,75566.24,21.0,0.0,0.0,0.0]
[1779854500420,46.41,75560.22,21.0,0.0,0.0,0.0]
[1779854505456,46.41,75558.69,21.0,0.0,0.0,0.0]
[1779854510490,46.41,75559.28,21.0,0.0,0.0,0.0]
[1779854515526,46.41,75561.33,21.0,0.0,0.0,0.0]
[1779854520561,46.41,75559.63,21.0,0.0,0.0,0.0]
[1779854521568,46.41,75553.65,21.0,0.0,0.0,0.0]
[1779854522575,46.41,75541.47,21.0,0.0,0.0,0.0]
[1779854523582,46.41,75535.78,21.0,0.0,0.0,0.0]
[1779854528617,46.41,75538.94,21.0,0.0,0.0,0.0]
[1779854532645,46.41,75532.58,21.0,0.0,0.0,0.0]
[1779854537680,46.41,75534.55,21.0,0.0,0.0,0.0]
[1779854542715,46.41,75537.75,21.0,0.0,0.0,0.0]
[1779854548757,46.41,75538.46,21.0,0.0,0.0,0.0]
[1779854551778,46.41,75538.89,21.0,0.0,0.0,0.0]
[1779854556813,46.41,75540.91,21.0,0.0,0.0,0.0]
[1779854563862,46.41,75538.74,21.0,0.0,0.0,0.0]
[1779854568897,46.41,75538.84,21.0,0.0,0.0,0.0]
[1779854575947,46.41,75535.11,21.0,0.0,0.0,0.0]
[1779854580981,46.41,75531.43,21.0,0.0,0.0,0.0]
[1779854586017,46.41,75534.28,21.0,0.0,0.0,0.0]
[1779854591052,46.41,75535.57,21.0,0.0,0.0,0.0]
[1779854596095,46.41,75535.16,21.0,0.0,0.0,0.0]
[1779854601130,46.41,75533.48,21.0,0.0,0.0,0.0]
[1779854603952,46.41,75534.03,21.0,0.0,0.0,0.0]
[1779854604001,46.41,75534.03,21.0,0.0,0.0,0.0]
[1779854611205,46.41,75537.06,21.0,0.0,0.0,0.0]
[1779854616240,46.41,75536.31,21.0,0.0,0.0,0.0]
[1779854621275,46.41,75536.74,21.0,0.0,0.0,0.0]
[1779854626310,46.41,75536.92,21.0,0.0,0.0,0.0]
[1779854629335,46.41,75541.9,21.0,0.0,0.0,0.0]
[1779854634370,46.41,75541.32,21.0,0.0,0.0,0.0]
[1779854640412,46.41,75544.94,21.0,0.0,0.0,0.0]
[1779854645447,46.41,75540.18,21.0,0.0,0.0,0.0]
[1779854650482,46.41,75543.93,21.0,0.0,0.0,0.0]
[1779854656523,46.41,75544.57,21.0,0.0,0.0,0.0]
[1779854661559,46.41,75546.79,21.0,0.0,0.0,0.0]
[1779854662565,46.41,75557.67,21.0,0.0,0.0,0.0]
[1779854667601,46.41,75559.44,21.0,0.0,0.0,0.0]
[1779854671629,46.41,75559.31,21.0,0.0,0.0,0.0]
[1779854673644,46.41,75554.68,21.0,0.0,0.0,0.0]
[1779854674651,46.41,75549.6,21.0,0.0,0.0,0.0]
[1779854679686,46.41,75544.85,21.0,0.0,0.0,0.0]
[1779854685728,46.41,75547.13,21.0,0.0,0.0,0.0]
[1779854690762,46.41,75548.17,21.0,0.0,0.0,0.0]
[1779854695797,46.41,75544.59,21.0,0.0,0.0,0.0]
[1779854697257,46.41,75544.59,21.0,0.0,0.0,0.0]
[1779854702847,46.41,75540.7,21.0,0.0,0.0,0.0]
[1779854705868,46.41,75535.75,21.0,0.0,0.0,0.0]
[1779854710903,46.41,75535.64,21.0,0.0,0.0,0.0]
[1779854716945,46.41,75535.25,21.0,0.0,0.0,0.0]
[1779854722987,46.41,75535.37,21.0,0.0,0.0,0.0]
[1779854728022,46.41,75535.91,21.0,0.0,0.0,0.0]
[1779854731045,46.41,75538.32,21.0,0.0,0.0,0.0]
[1779854737087,46.41,75534.25,21.0,0.0,0.0,0.0]
[1779854742122,46.41,75535.64,21.0,0.0,0.0,0.0]
[1779854743436,46.41,75535.64,21.0,0.0,0.0,0.0]
[1779854748164,46.41,75541.53,21.0,0.0,0.0,0.0]
[1779854750178,46.41,75546.98,21.0,0.0,0.0,0.0]
[1779854755213,46.41,75548.29,21.0,0.0,0.0,0.0]
[1779854760248,46.41,75548.75,21.0,0.0,0.0,0.0]
[1779854765283,46.41,75549.75,21.0,0.0,0.0,0.0]
[1779854770318,46.41,75552.86,21.0,0.0,0.0,0.0]
[1779854776361,46.41,75552.82,21.0,0.0,0.0,0.0]
[1779854782403,46.41,75553.29,21.0,0.0,0.0,0.0]
[1779854790459,46.41,75557.83,21.0,0.0,0.0,0.0]
[1779854791467,46.41,75558.82,21.0,0.0,0.0,0.0]
[1779854796501,46.41,75555.31,21.0,0.0,0.0,0.0]
[1779854801537,46.41,75555.2,21.0,0.0,0.0,0.0]
[1779854806571,46.41,75556.7,21.0,0.0,0.0,0.0]
[1779854811607,46.41,75559.37,21.0,0.0,0.0,0.0]
[1779854816641,46.41,75561.9,21.0,0.0,0.0,0.0]
[1779854821677,46.41,75561.53,21.0,0.0,0.0,0.0]
[1779854824698,46.41,75587.52,21.0,0.0,0.0,0.0]
[1779854825705,46.41,75593.21,21.0,0.0,0.0,0.0]
[1779854830744,46.41,75584.54,21.0,0.0,0.0,0.0]
[1779854835780,46.41,75582.28,21.0,0.0,0.0,0.0]
[1779854840817,46.41,75585.84,21.0,0.0,0.0,0.0]
[1779854845852,46.41,75586.81,21.0,0.0,0.0,0.0]
[1779854847866,46.41,75581.68,21.0,0.0,0.0,0.0]
[1779854851893,46.41,75577.48,21.0,0.0,0.0,0.0]
[1779854856929,46.41,75575.64,21.0,0.0,0.0,0.0]
[1779854861964,46.41,75576.87,21.0,0.0,0.0,0.0]
[1779854866999,46.41,75577.25,21.0,0.0,0.0,0.0]
[1779854872034,46.41,75577.6,21.0,0.0,0.0,0.0]
[1779854877069,46.41,75578.22,21.0,0.0,0.0,0.0]
[1779854882104,46.41,75579.42,21.0,0.0,0.0,0.0]
[1779854887139,46.41,75579.14,21.0,0.0,0.0,0.0]
[1779854892174,46.41,75584.05,21.0,0.0,0.0,0.0]
[1779854897211,46.41,75584.19,21.0,0.0,0.0,0.0]
[1779854906274,46.41,75583.61,21.0,0.0,0.0,0.0]
[1779854911311,46.41,75582.33,21.0,0.0,0.0,0.0]
[1779854916346,46.41,75583.11,21.0,0.0,0.0,0.0]
[1779854921381,46.41,75584.37,21.0,0.0,0.0,0.0]
[1779854926416,46.41,75584.19,21.0,0.0,0.0,0.0]
[1779854931451,46.41,75582.14,21.0,0.0,0.0,0.0]
[1779854936486,46.41,75582.69,21.0,0.0,0.0,0.0]
[1779854941521,46.41,75582.4,21.0,0.0,0.0,0.0]
[1779854946556,46.41,75582.02,21.0,0.0,0.0,0.0]
[1779854951591,46.41,75582.14,21.0,0.0,0.0,0.0]
[1779854957633,46.41,75582.43,21.0,0.0,0.0,0.0]
[1779854962668,46.41,75581.81,21.0,0.0,0.0,0.0]
[1779854967703,46.41,75582.3,21.0,0.0,0.0,0.0]
[1779854973745,46.41,75582.68,21.0,0.0,0.0,0.0]
[1779854980794,46.41,75582.92,21.0,0.0,0.0,0.0]
[1779854989857,46.41,75583.16,21.0,0.0,0.0,0.0]
[1779855000935,46.41,75580.35,21.0,0.0,0.0,0.0]
[1779855002951,46.41,75572.36,21.0,0.0,0.0,0.0]
[1779855007985,46.41,75571.16,21.0,0.0,0.0,0.0]
[1779855009999,46.41,75577.62,21.0,0.0,0.0,0.0]
[1779855015035,46.41,75580.7,21.0,0.0,0.0,0.0]
[1779855017049,46.41,75585.27,21.0,0.0,0.0,0.0]
[1779855022085,46.41,75587.33,21.0,0.0,0.0,0.0]
[1779855027119,46.41,75582.54,21.0,0.0,0.0,0.0]
[1779855031147,46.41,75582.75,21.0,0.0,0.0,0.0]
[1779855036182,46.41,75585.87,21.0,0.0,0.0,0.0]
[1779855041217,46.41,75585.41,21.0,0.0,0.0,0.0]
[1779855046252,46.41,75585.66,21.0,0.0,0.0,0.0]
[1779855051287,46.41,75587.08,21.0,0.0,0.0,0.0]
[1779855056323,46.41,75587.62,21.0,0.0,0.0,0.0]
[1779855063371,46.41,75583.65,21.0,0.0,0.0,0.0]
[1779855068406,46.41,75581.62,21.0,0.0,0.0,0.0]
[1779855073441,46.41,75582.68,21.0,0.0,0.0,0.0]
[1779855078477,46.41,75582.08,21.0,0.0,0.0,0.0]
[1779855085527,46.41,75582.05,21.0,0.0,0.0,0.0]
[1779855090562,46.41,75583.2,21.0,0.0,0.0,0.0]
[1779855091569,46.41,75583.27,21.0,0.0,0.0,0.0]
[1779855097611,46.41,75582.94,21.0,0.0,0.0,0.0]
[1779855102647,46.41,75585.42,21.0,0.0,0.0,0.0]
[1779855107682,46.41,75587.12,21.0,0.0,0.0,0.0]
[1779855112717,46.41,75585.72,21.0,0.0,0.0,0.0]
[1779855117752,46.41,75585.49,21.0,0.0,0.0,0.0]
[1779855122787,46.41,75585.19,21.0,0.0,0.0,0.0]
[1779855127822,46.41,75586.84,21.0,0.0,0.0,0.0]
[1779855132857,46.41,75586.91,21.0,0.0,0.0,0.0]
[1779855137892,46.41,75587.73,21.0,0.0,0.0,0.0]
[1779855142928,46.41,75588.37,21.0,0.0,0.0,0.0]
[1779855150984,46.41,75590.43,21.0,0.0,0.0,0.0]
[1779855151991,46.41,75590.56,21.0,0.0,0.0,0.0]
[1779855159044,46.41,75590.64,21.0,0.0,0.0,0.0]
[1779855164079,46.41,75590.56,21.0,0.0,0.0,0.0]
[1779855171134,46.41,75586.62,21.0,0.0,0.0,0.0]
[1779855177176,46.41,75585.78,21.0,0.0,0.0,0.0]
[1779855182211,46.41,75585.64,21.0,0.0,0.0,0.0]
[1779855188253,46.41,75585.92,21.0,0.0,0.0,0.0]
[1779855193288,46.41,75585.13,21.0,0.0,0.0,0.0]
[1779855197315,46.41,75579.12,21.0,0.0,0.0,0.0]
[1779855200338,46.41,75564.61,21.0,0.0,0.0,0.0]
[1779855201344,46.41,75558.74,21.0,0.0,0.0,0.0]
[1779855206379,46.41,75558.95,21.0,0.0,0.0,0.0]
[1779855209400,46.41,75553.62,21.0,0.0,0.0,0.0]
[1779855211413,46.41,75552.38,21.0,0.0,0.0,0.0]
[1779855214953,46.41,75552.11,21.0,0.0,0.0,0.0]
[1779855214998,46.41,75552.11,21.0,0.0,0.0,0.0]
[1779855222491,46.41,75551.21,21.0,0.0,0.0,0.0]
[1779855227525,46.41,75551.37,21.0,0.0,0.0,0.0]
[1779855232561,46.41,75550.67,21.0,0.0,0.0,0.0]
[1779855238603,46.41,75550.2,21.0,0.0,0.0,0.0]
[1779855243638,46.41,75550.66,21.0,0.0,0.0,0.0]
[1779855247668,46.41,75542.77,21.0,0.0,0.0,0.0]
[1779855252703,46.41,75539.18,21.0,0.0,0.0,0.0]
[1779855257738,46.41,75539.4,21.0,0.0,0.0,0.0]
[1779855262773,46.41,75538.4,21.0,0.0,0.0,0.0]
[1779855267808,46.41,75528.02,21.0,0.0,0.0,0.0]
[1779855269822,46.41,75521.23,21.0,0.0,0.0,0.0]
[1779855271836,46.41,75520.79,21.0,0.0,0.0,0.0]
[1779855276871,46.41,75520.46,21.0,0.0,0.0,0.0]
[1779855281906,46.41,75520.71,21.0,0.0,0.0,0.0]
[1779855287947,46.41,75521.08,21.0,0.0,0.0,0.0]
[1779855291976,46.41,75525.53,21.0,0.0,0.0,0.0]
[1779855294997,46.41,75516.82,21.0,0.0,0.0,0.0]
[1779855300034,46.41,75516.71,21.0,0.0,0.0,0.0]
[1779855305069,46.41,75516.99,21.0,0.0,0.0,0.0]
[1779855310105,46.41,75516.86,21.0,0.0,0.0,0.0]
[1779855315139,46.41,75517.91,21.0,0.0,0.0,0.0]
[1779855320174,46.41,75517.66,21.0,0.0,0.0,0.0]
[1779855325209,46.41,75516.61,21.0,0.0,0.0,0.0]
[1779855330244,46.41,75515.86,21.0,0.0,0.0,0.0]
[1779855331251,46.41,75516.18,21.0,0.0,0.0,0.0]
[1779855336286,46.41,75514.66,21.0,0.0,0.0,0.0]
[1779855341321,46.41,75515.59,21.0,0.0,0.0,0.0]
[1779855346366,46.41,75514.23,21.0,0.0,0.0,0.0]
[1779855350394,46.41,75500.2,21.0,0.0,0.0,0.0]
[1779855351401,46.41,75493.64,21.0,0.0,0.0,0.0]
[1779855356462,46.41,75489.92,21.0,0.0,0.0,0.0]
[1779855357444,46.41,75483.59,21.0,0.0,0.0,0.0]
[1779855358455,46.41,75479.19,21.0,0.0,0.0,0.0]
[1779855363486,46.41,75479.01,21.0,0.0,0.0,0.0]
[1779855366508,46.41,75484.07,21.0,0.0,0.0,0.0]
[1779855368522,46.41,75491.28,21.0,0.0,0.0,0.0]
[1779855369529,46.41,75500.26,21.0,0.0,0.0,0.0]
[1779855374564,46.41,75498.55,21.0,0.0,0.0,0.0]
[1779855379600,46.41,75498.74,21.0,0.0,0.0,0.0]
[1779855384635,46.41,75492.71,21.0,0.0,0.0,0.0]
[1779855389670,46.41,75488.57,21.0,0.0,0.0,0.0]
[1779855391684,46.41,75488.94,21.0,0.0,0.0,0.0]
[1779855394705,46.41,75494.86,21.0,0.0,0.0,0.0]
[1779855399740,46.41,75493.96,21.0,0.0,0.0,0.0]
[1779855402761,46.41,75487.15,21.0,0.0,0.0,0.0]
[1779855407796,46.41,75485.92,21.0,0.0,0.0,0.0]
[1779855413838,46.41,75486.82,21.0,0.0,0.0,0.0]
[1779855418872,46.41,75486.42,21.0,0.0,0.0,0.0]
[1779855420887,46.41,75480.03,21.0,0.0,0.0,0.0]
[1779855425922,46.41,75476.69,21.0,0.0,0.0,0.0]
[1779855430957,46.41,75473.19,21.0,0.0,0.0,0.0]
[1779855436999,46.41,75472.81,21.0,0.0,0.0,0.0]
[1779855442034,46.41,75472.74,21.0,0.0,0.0,0.0]
[1779855445055,46.41,75467.94,21.0,0.0,0.0,0.0]
[1779855450090,46.41,75469.56,21.0,0.0,0.0,0.0]
[1779855451097,46.41,75469.61,21.0,0.0,0.0,0.0]
[1779855456132,46.41,75469.85,21.0,0.0,0.0,0.0]
[1779855458146,46.41,75465.34,21.0,0.0,0.0,0.0]
[1779855463181,46.41,75462.79,21.0,0.0,0.0,0.0]
[1779855468217,46.41,75458.91,21.0,0.0,0.0,0.0]
[1779855473252,46.41,75461.94,21.0,0.0,0.0,0.0]
[1779855478287,46.41,75461.17,21.0,0.0,0.0,0.0]
[1779855483321,46.41,75461.14,21.0,0.0,0.0,0.0]
[1779855488357,46.41,75455.55,21.0,0.0,0.0,0.0]
[1779855493392,46.41,75454.85,21.0,0.0,0.0,0.0]
[1779855498427,46.41,75461.82,21.0,0.0,0.0,0.0]
[1779855503464,46.41,75463.88,21.0,0.0,0.0,0.0]
[1779855508499,46.41,75462.81,21.0,0.0,0.0,0.0]
[1779855511520,46.41,75460.48,21.0,0.0,0.0,0.0]
[1779855516559,46.41,75458.03,21.0,0.0,0.0,0.0]
[1779855521595,46.41,75454.86,21.0,0.0,0.0,0.0]
[1779855524616,46.41,75447.12,21.0,0.0,0.0,0.0]
[1779855528657,46.41,75416.66,21.0,0.0,0.0,0.0]
[1779855533692,46.41,75415.38,21.0,0.0,0.0,0.0]
[1779855538727,46.41,75416.13,21.0,0.0,0.0,0.0]
[1779855539734,46.41,75410.9,21.0,0.0,0.0,0.0]
[1779855540753,46.41,75406.47,21.0,0.0,0.0,0.0]
[1779855541753,46.41,75401.93,21.0,0.0,0.0,0.0]
[1779855546789,46.41,75400.85,21.0,0.0,0.0,0.0]
[1779855549821,46.41,75395.69,21.0,0.0,0.0,0.0]
[1779855554856,46.41,75402.72,21.0,0.0,0.0,0.0]
[1779855556870,46.41,75407.13,21.0,0.0,0.0,0.0]
[1779855557877,46.41,75411.75,21.0,0.0,0.0,0.0]
[1779855560898,46.41,75416.37,21.0,0.0,0.0,0.0]
[1779855565933,46.41,75416.6,21.0,0.0,0.0,0.0]
[1779855566940,46.41,75421.35,21.0,0.0,0.0,0.0]
[1779855571975,46.41,75424.87,21.0,0.0,0.0,0.0]
[1779855577017,46.41,75426.23,21.0,0.0,0.0,0.0]
[1779855582052,46.41,75423.98,21.0,0.0,0.0,0.0]
[1779855587090,46.41,75424.41,21.0,0.0,0.0,0.0]
[1779855592124,46.41,75422.42,21.0,0.0,0.0,0.0]
[1779855598166,46.41,75422.54,21.0,0.0,0.0,0.0]
[1779855603204,46.41,75422.14,21.0,0.0,0.0,0.0]
[1779855604258,46.41,75422.14,21.0,0.0,0.0,0.0]
[1779855609248,46.41,75427.37,21.0,0.0,0.0,0.0]
[1779855613281,46.41,75432.76,21.0,0.0,0.0,0.0]
[1779855615295,46.41,75427.94,21.0,0.0,0.0,0.0]
[1779855620330,46.41,75429.45,21.0,0.0,0.0,0.0]
[1779855625365,46.41,75425.53,21.0,0.0,0.0,0.0]
[1779855630400,46.41,75424.07,21.0,0.0,0.0,0.0]
[1779855632414,46.41,75423.81,21.0,0.0,0.0,0.0]
[1779855636442,46.41,75415.3,21.0,0.0,0.0,0.0]
[1779855637449,46.41,75409.26,21.0,0.0,0.0,0.0]
[1779855639463,46.41,75400.09,21.0,0.0,0.0,0.0]
[1779855644501,46.41,75399.69,21.0,0.0,0.0,0.0]
[1779855645510,46.41,75409.39,21.0,0.0,0.0,0.0]
[1779855646517,46.41,75414.25,21.0,0.0,0.0,0.0]
[1779855650061,46.41,75415.46,21.0,0.0,0.0,0.0]
[1779855655580,46.41,75416.86,21.0,0.0,0.0,0.0]
[1779855660617,46.41,75417.55,21.0,0.0,0.0,0.0]
[1779855664646,46.41,75427.2,21.0,0.0,0.0,0.0]
[1779855669681,46.41,75423.54,21.0,0.0,0.0,0.0]
[1779855674716,46.41,75422.65,21.0,0.0,0.0,0.0]
[1779855676730,46.41,75417.79,21.0,0.0,0.0,0.0]
[1779855677737,46.41,75412.82,21.0,0.0,0.0,0.0]
[1779855682772,46.41,75410.61,21.0,0.0,0.0,0.0]
[1779855684786,46.41,75416.33,21.0,0.0,0.0,0.0]
[1779855689821,46.41,75421.66,21.0,0.0,0.0,0.0]
[1779855691835,46.41,75422.42,21.0,0.0,0.0,0.0]
[1779855696871,46.41,75424.48,21.0,0.0,0.0,0.0]
[1779855698885,46.41,75429.91,21.0,0.0,0.0,0.0]
[1779855702913,46.41,75423.88,21.0,0.0,0.0,0.0]
[1779855708955,46.41,75421.04,21.0,0.0,0.0,0.0]
[1779855713989,46.41,75423.14,21.0,0.0,0.0,0.0]
[1779855719026,46.41,75425.07,21.0,0.0,0.0,0.0]
[1779855724061,46.41,75425.35,21.0,0.0,0.0,0.0]
[1779855729096,46.41,75424.79,21.0,0.0,0.0,0.0]
[1779855734131,46.41,75425.61,21.0,0.0,0.0,0.0]
[1779855736146,46.41,75420.42,21.0,0.0,0.0,0.0]
[1779855737152,46.41,75409.63,21.0,0.0,0.0,0.0]
[1779855742187,46.41,75405.9,21.0,0.0,0.0,0.0]
[1779855747222,46.41,75406.88,21.0,0.0,0.0,0.0]
[1779855751250,46.41,75406.51,21.0,0.0,0.0,0.0]
[1779855756285,46.41,75407.24,21.0,0.0,0.0,0.0]
[1779855761320,46.41,75406.05,21.0,0.0,0.0,0.0]
[1779855767362,46.41,75406.12,21.0,0.0,0.0,0.0]
[1779855773404,46.41,75405.56,21.0,0.0,0.0,0.0]
[1779855781460,46.41,75406.34,21.0,0.0,0.0,0.0]
[1779855786495,46.41,75406.58,21.0,0.0,0.0,0.0]
[1779855788509,46.41,75398.96,21.0,0.0,0.0,0.0]
[1779855793544,46.41,75396.61,21.0,0.0,0.0,0.0]
[1779855798578,46.41,75394.66,21.0,0.0,0.0,0.0]
[1779855803614,46.41,75392.23,21.0,0.0,0.0,0.0]
[1779855808649,46.41,75391.51,21.0,0.0,0.0,0.0]
[1779855811670,46.41,75394.07,21.0,0.0,0.0,0.0]
[1779855816705,46.41,75395.34,21.0,0.0,0.0,0.0]
[1779855821741,46.41,75395.48,21.0,0.0,0.0,0.0]
[1779855825955,46.41,75393.12,21.0,0.0,0.0,0.0]
[1779855826458,46.41,75393.12,21.0,0.0,0.0,0.0]
[1779855832818,46.41,75393.04,21.0,0.0,0.0,0.0]
[1779855837854,46.41,75393.69,21.0,0.0,0.0,0.0]
[1779855842889,46.41,75394.4,21.0,0.0,0.0,0.0]
[1779855847924,46.41,75397.97,21.0,0.0,0.0,0.0]
[1779855852959,46.41,75399.7,21.0,0.0,0.0,0.0]
[1779855857995,46.41,75399.02,21.0,0.0,0.0,0.0]
[1779855865048,46.41,75399.58,21.0,0.0,0.0,0.0]
[1779855869076,46.41,75404.93,21.0,0.0,0.0,0.0]
[1779855871090,46.41,75413.44,21.0,0.0,0.0,0.0]
[1779855876125,46.41,75415.23,21.0,0.0,0.0,0.0]
[1779855881160,46.41,75415.82,21.0,0.0,0.0,0.0]
[1779855886195,46.41,75415.39,21.0,0.0,0.0,0.0]
[1779855892237,46.41,75415.39,21.0,0.0,0.0,0.0]
[1779855897272,46.41,75415.69,21.0,0.0,0.0,0.0]
[1779855902307,46.41,75415.61,21.0,0.0,0.0,0.0]
[1779855907342,46.41,75415.25,21.0,0.0,0.0,0.0]
[1779855912377,46.41,75416.72,21.0,0.0,0.0,0.0]
[1779855917412,46.41,75416.5,21.0,0.0,0.0,0.0]
[1779855922447,46.41,75417.32,21.0,0.0,0.0,0.0]
[1779855927482,46.41,75418.52,21.0,0.0,0.0,0.0]
[1779855931510,46.41,75417.75,21.0,0.0,0.0,0.0]
[1779855936545,46.41,75418.32,21.0,0.0,0.0,0.0]
[1779855941581,46.41,75418.0,21.0,0.0,0.0,0.0]
[1779855946615,46.41,75417.68,21.0,0.0,0.0,0.0]
[1779855952658,46.41,75417.92,21.0,0.0,0.0,0.0]
[1779855957693,46.41,75417.95,21.0,0.0,0.0,0.0]
[1779855962728,46.41,75414.31,21.0,0.0,0.0,0.0]
[1779855968770,46.41,75413.79,21.0,0.0,0.0,0.0]
[1779855973808,46.41,75413.8,21.0,0.0,0.0,0.0]
[1779855978844,46.41,75413.72,21.0,0.0,0.0,0.0]
[1779855984886,46.41,75413.4,21.0,0.0,0.0,0.0]
[1779855989921,46.41,75413.62,21.0,0.0,0.0,0.0]
[1779855991934,46.41,75413.28,21.0,0.0,0.0,0.0]
[1779855996975,46.41,75413.1,21.0,0.0,0.0,0.0]
[1779856002010,46.41,75413.15,21.0,0.0,0.0,0.0]
[1779856007049,46.41,75415.79,21.0,0.0,0.0,0.0]
[1779856013091,46.41,75417.07,21.0,0.0,0.0,0.0]
[1779856018126,46.41,75415.81,21.0,0.0,0.0,0.0]
[1779856023161,46.41,75415.81,21.0,0.0,0.0,0.0]
[1779856028197,46.41,75413.43,21.0,0.0,0.0,0.0]
[1779856033232,46.41,75413.0,21.0,0.0,0.0,0.0]
[1779856034239,46.41,75406.3,21.0,0.0,0.0,0.0]
[1779856039274,46.41,75411.17,21.0,0.0,0.0,0.0]
[1779856044309,46.41,75413.21,21.0,0.0,0.0,0.0]
[1779856049344,46.41,75416.63,21.0,0.0,0.0,0.0]
[1779856051357,46.41,75416.62,21.0,0.0,0.0,0.0]
[1779856056392,46.41,75416.08,21.0,0.0,0.0,0.0]
[1779856062437,46.41,75415.52,21.0,0.0,0.0,0.0]
[1779856067472,46.41,75412.58,21.0,0.0,0.0,0.0]
[1779856072507,46.41,75412.14,21.0,0.0,0.0,0.0]
[1779856080562,46.41,75411.06,21.0,0.0,0.0,0.0]
[1779856085598,46.41,75410.17,21.0,0.0,0.0,0.0]
[1779856090633,46.41,75407.12,21.0,0.0,0.0,0.0]
[1779856095668,46.41,75407.1,21.0,0.0,0.0,0.0]
[1779856100703,46.41,75407.56,21.0,0.0,0.0,0.0]
[1779856105740,46.41,75408.09,21.0,0.0,0.0,0.0]
[1779856110775,46.41,75407.38,21.0,0.0,0.0,0.0]
[1779856111782,46.41,75407.43,21.0,0.0,0.0,0.0]
[1779856116817,46.41,75406.46,21.0,0.0,0.0,0.0]
[1779856121852,46.41,75405.13,21.0,0.0,0.0,0.0]
[1779856127893,46.41,75405.85,21.0,0.0,0.0,0.0]
[1779856132929,46.41,75405.09,21.0,0.0,0.0,0.0]
[1779856137964,46.41,75404.75,21.0,0.0,0.0,0.0]
[1779856142999,46.41,75401.77,21.0,0.0,0.0,0.0]
[1779856148036,46.41,75401.87,21.0,0.0,0.0,0.0]
[1779856153071,46.41,75400.95,21.0,0.0,0.0,0.0]
[1779856158107,46.41,75400.84,21.0,0.0,0.0,0.0]
[1779856163142,46.41,75400.73,21.0,0.0,0.0,0.0]
[1779856168177,46.41,75400.27,21.0,0.0,0.0,0.0]
[1779856171198,46.41,75400.84,21.0,0.0,0.0,0.0]
[1779856176233,46.41,75402.19,21.0,0.0,0.0,0.0]
[1779856181268,46.41,75401.3,21.0,0.0,0.0,0.0]
[1779856186303,46.41,75402.49,21.0,0.0,0.0,0.0]
[1779856192345,46.41,75401.8,21.0,0.0,0.0,0.0]
[1779856195368,46.41,75397.05,21.0,0.0,0.0,0.0]
[1779856200402,46.41,75397.47,21.0,0.0,0.0,0.0]
[1779856202416,46.41,75392.87,21.0,0.0,0.0,0.0]
[1779856207451,46.41,75383.21,21.0,0.0,0.0,0.0]
[1779856208458,46.41,75372.56,21.0,0.0,0.0,0.0]
[1779856209465,46.41,75379.62,21.0,0.0,0.0,0.0]
[1779856210473,46.41,75396.19,21.0,0.0,0.0,0.0]
[1779856212487,46.41,75402.53,21.0,0.0,0.0,0.0]
[1779856214501,46.41,75393.24,21.0,0.0,0.0,0.0]
[1779856215515,46.41,75383.99,21.0,0.0,0.0,0.0]
[1779856219538,46.41,75370.23,21.0,0.0,0.0,0.0]
[1779856222559,46.41,75363.32,21.0,0.0,0.0,0.0]
[1779856225023,46.41,75355.69,21.0,0.0,0.0,0.0]
[1779856225590,46.41,75334.36,21.0,0.0,0.0,0.0]
[1779856226616,46.41,75319.64,21.0,0.0,0.0,0.0]
[1779856228622,46.41,75314.95,21.0,0.0,0.0,0.0]
[1779856229629,46.41,75302.42,21.0,0.0,0.0,0.0]
[1779856230641,46.41,75277.87,21.0,0.0,0.0,0.0]
[1779856231644,46.41,75269.88,21.0,0.0,0.0,0.0]
[1779856234675,46.41,75283.37,21.0,0.0,0.0,0.0]
[1779856236685,46.41,75288.75,21.0,0.0,0.0,0.0]
[1779856238698,46.41,75283.96,21.0,0.0,0.0,0.0]
[1779856239705,46.41,75289.68,21.0,0.0,0.0,0.0]
[1779856240712,46.41,75304.39,21.0,0.0,0.0,0.0]
[1779856241719,46.41,75310.73,21.0,0.0,0.0,0.0]
[1779856242725,46.41,75302.94,21.0,0.0,0.0,0.0]
[1779856247762,46.41,75310.69,21.0,0.0,0.0,0.0]
[1779856250443,46.41,75314.38,21.0,0.0,0.0,0.0]
[1779856250783,46.41,75306.84,21.0,0.0,0.0,0.0]
[1779856255818,46.41,75301.23,21.0,0.0,0.0,0.0]
[1779856257832,46.41,75293.11,21.0,0.0,0.0,0.0]
[1779856258839,46.41,75281.69,21.0,0.0,0.0,0.0]
[1779856259846,46.41,75272.91,21.0,0.0,0.0,0.0]
[1779856260920,46.41,75266.13,21.0,0.0,0.0,0.0]
[1779856263979,46.41,75271.67,21.0,0.0,0.0,0.0]
[1779856264988,46.41,75264.02,21.0,0.0,0.0,0.0]
[1779856269934,46.41,75272.77,21.0,0.0,0.0,0.0]
[1779856272033,46.41,75262.5,21.0,0.0,0.0,0.0]
[1779856277077,46.41,75273.04,21.0,0.0,0.0,0.0]
[1779856283107,46.41,75271.01,21.0,0.0,0.0,0.0]
[1779856284118,46.41,75230.72,21.0,0.0,0.0,0.0]
[1779856285049,46.41,75219.29,21.0,0.0,0.0,0.0]
[1779856286057,46.41,75228.45,21.0,0.0,0.0,0.0]
[1779856287067,46.41,75209.91,21.0,0.0,0.0,0.0]
[1779856288077,46.41,75199.79,21.0,0.0,0.0,0.0]
[1779856289084,46.41,75208.29,21.0,0.0,0.0,0.0]
[1779856290090,46.41,75215.41,21.0,0.0,0.0,0.0]
[1779856291097,46.41,75215.19,21.0,0.0,0.0,0.0]
[1779856293111,46.41,75210.87,21.0,0.0,0.0,0.0]
[1779856296133,46.41,75220.17,21.0,0.0,0.0,0.0]
[1779856297139,46.41,75226.45,21.0,0.0,0.0,0.0]
[1779856298148,46.41,75238.31,21.0,0.0,0.0,0.0]
[1779856299157,46.41,75252.82,21.0,0.0,0.0,0.0]
[1779856301171,46.41,75260.3,21.0,0.0,0.0,0.0]
[1779856303190,46.41,75254.07,21.0,0.0,0.0,0.0]
[1779856305204,46.41,75245.62,21.0,0.0,0.0,0.0]
[1779856306211,46.41,75230.75,21.0,0.0,0.0,0.0]
[1779856307218,46.41,75224.0,21.0,0.0,0.0,0.0]
[1779856310239,46.41,75231.69,21.0,0.0,0.0,0.0]
[1779856311246,46.41,75238.8,21.0,0.0,0.0,0.0]
[1779856312253,46.41,75243.4,21.0,0.0,0.0,0.0]
[1779856314267,46.41,75249.11,21.0,0.0,0.0,0.0]
[1779856319302,46.41,75247.26,21.0,0.0,0.0,0.0]
[1779856322322,46.41,75240.24,21.0,0.0,0.0,0.0]
[1779856323330,46.41,75232.67,21.0,0.0,0.0,0.0]
[1779856326351,46.41,75240.71,21.0,0.0,0.0,0.0]
[1779856327358,46.41,75250.37,21.0,0.0,0.0,0.0]
[1779856328365,46.41,75256.58,21.0,0.0,0.0,0.0]
[1779856332395,46.41,75260.94,21.0,0.0,0.0,0.0]
[1779856337430,46.41,75240.33,21.0,0.0,0.0,0.0]
[1779856338436,46.41,75234.83,21.0,0.0,0.0,0.0]
[1779856339444,46.41,75227.13,21.0,0.0,0.0,0.0]
[1779856343473,46.41,75222.77,21.0,0.0,0.0,0.0]
[1779856346494,46.41,75212.14,21.0,0.0,0.0,0.0]
[1779856349515,46.41,75203.81,21.0,0.0,0.0,0.0]
[1779856351529,46.41,75200.36,21.0,0.0,0.0,0.0]
[1779856356564,46.41,75202.63,21.0,0.0,0.0,0.0]
[1779856358577,46.41,75212.53,21.0,0.0,0.0,0.0]
[1779856364620,46.41,75215.76,21.0,0.0,0.0,0.0]
[1779856369655,46.41,75211.05,21.0,0.0,0.0,0.0]
[1779856374690,46.41,75214.26,21.0,0.0,0.0,0.0]
[1779856378719,46.41,75220.72,21.0,0.0,0.0,0.0]
[1779856383753,46.41,75221.57,21.0,0.0,0.0,0.0]
[1779856385767,46.41,75214.28,21.0,0.0,0.0,0.0]
[1779856388788,46.41,75209.69,21.0,0.0,0.0,0.0]
[1779856393823,46.41,75210.79,21.0,0.0,0.0,0.0]
[1779856396844,46.41,75219.85,21.0,0.0,0.0,0.0]
[1779856397851,46.41,75225.37,21.0,0.0,0.0,0.0]
[1779856402889,46.41,75221.62,21.0,0.0,0.0,0.0]
[1779856407924,46.41,75219.32,21.0,0.0,0.0,0.0]
[1779856410945,46.41,75215.07,21.0,0.0,0.0,0.0]
[1779856411952,46.41,75214.4,21.0,0.0,0.0,0.0]
[1779856413966,46.41,75222.46,21.0,0.0,0.0,0.0]
[1779856415980,46.41,75228.1,21.0,0.0,0.0,0.0]
[1779856416987,46.41,75234.35,21.0,0.0,0.0,0.0]
[1779856421014,46.41,75228.07,21.0,0.0,0.0,0.0]
[1779856423029,46.41,75221.64,21.0,0.0,0.0,0.0]
[1779856428065,46.41,75221.64,21.0,0.0,0.0,0.0]
[1779856433099,46.41,75222.86,21.0,0.0,0.0,0.0]
[1779856436121,46.41,75239.64,21.0,0.0,0.0,0.0]
[1779856442169,46.41,75243.34,21.0,0.0,0.0,0.0]
[1779856447205,46.41,75243.16,21.0,0.0,0.0,0.0]
[1779856448212,46.41,75248.91,21.0,0.0,0.0,0.0]
[1779856453247,46.41,75248.75,21.0,0.0,0.0,0.0]
[1779856457275,46.41,75256.17,21.0,0.0,0.0,0.0]
[1779856460296,46.41,75260.54,21.0,0.0,0.0,0.0]
[1779856461303,46.41,75265.27,21.0,0.0,0.0,0.0]
[1779856466338,46.41,75258.39,21.0,0.0,0.0,0.0]
[1779856471373,46.41,75255.14,21.0,0.0,0.0,0.0]
[1779856476409,46.41,75254.67,21.0,0.0,0.0,0.0]
[1779856481444,46.41,75254.43,21.0,0.0,0.0,0.0]
[1779856486479,46.41,75255.75,21.0,0.0,0.0,0.0]
[1779856489500,46.41,75249.04,21.0,0.0,0.0,0.0]
[1779856494535,46.41,75246.06,21.0,0.0,0.0,0.0]
[1779856497556,46.41,75239.98,21.0,0.0,0.0,0.0]
[1779856502591,46.41,75237.48,21.0,0.0,0.0,0.0]
[1779856507626,46.41,75241.8,21.0,0.0,0.0,0.0]
[1779856512661,46.41,75242.03,21.0,0.0,0.0,0.0]
[1779856517696,46.41,75241.59,21.0,0.0,0.0,0.0]
[1779856522731,46.41,75242.36,21.0,0.0,0.0,0.0]
[1779856527766,46.41,75239.3,21.0,0.0,0.0,0.0]
[1779856531794,46.41,75236.31,21.0,0.0,0.0,0.0]
[1779856535822,46.41,75227.4,21.0,0.0,0.0,0.0]
[1779856538843,46.41,75223.15,21.0,0.0,0.0,0.0]
[1779856543878,46.41,75224.99,21.0,0.0,0.0,0.0]
[1779856548914,46.41,75226.65,21.0,0.0,0.0,0.0]
[1779856553949,46.41,75230.02,21.0,0.0,0.0,0.0]
[1779856556970,46.41,75237.75,21.0,0.0,0.0,0.0]
[1779856562005,46.41,75239.54,21.0,0.0,0.0,0.0]
[1779856567040,46.41,75240.07,21.0,0.0,0.0,0.0]
[1779856572075,46.41,75237.57,21.0,0.0,0.0,0.0]
[1779856574089,46.41,75232.44,21.0,0.0,0.0,0.0]
[1779856579126,46.41,75233.21,21.0,0.0,0.0,0.0]
[1779856584160,46.41,75233.64,21.0,0.0,0.0,0.0]
[1779856589198,46.41,75226.46,21.0,0.0,0.0,0.0]
[1779856591212,46.41,75222.91,21.0,0.0,0.0,0.0]
[1779856596247,46.41,75221.78,21.0,0.0,0.0,0.0]
[1779856601281,46.41,75223.4,21.0,0.0,0.0,0.0]
[1779856606317,46.41,75224.85,21.0,0.0,0.0,0.0]
[1779856611352,46.41,75226.17,21.0,0.0,0.0,0.0]
[1779856616387,46.41,75224.61,21.0,0.0,0.0,0.0]
[1779856621421,46.41,75224.29,21.0,0.0,0.0,0.0]
[1779856626457,46.41,75225.81,21.0,0.0,0.0,0.0]
[1779856631492,46.41,75225.31,21.0,0.0,0.0,0.0]
[1779856636527,46.41,75228.44,21.0,0.0,0.0,0.0]
[1779856639548,46.41,75233.8,21.0,0.0,0.0,0.0]
[1779856644583,46.41,75239.87,21.0,0.0,0.0,0.0]
[1779856648611,46.41,75245.02,21.0,0.0,0.0,0.0]
[1779856651632,46.41,75248.03,21.0,0.0,0.0,0.0]
[1779856656667,46.41,75247.55,21.0,0.0,0.0,0.0]
[1779856661702,46.41,75247.26,21.0,0.0,0.0,0.0]
[1779856666738,46.41,75248.12,21.0,0.0,0.0,0.0]
[1779856671773,46.41,75248.33,21.0,0.0,0.0,0.0]
[1779856676810,46.41,75247.28,21.0,0.0,0.0,0.0]
[1779856681845,46.41,75244.05,21.0,0.0,0.0,0.0]
[1779856684866,46.41,75238.85,21.0,0.0,0.0,0.0]
[1779856689901,46.41,75237.97,21.0,0.0,0.0,0.0]
[1779856694936,46.41,75240.56,21.0,0.0,0.0,0.0]
[1779856699971,46.41,75240.74,21.0,0.0,0.0,0.0]
[1779856705009,46.41,75240.35,21.0,0.0,0.0,0.0]
[1779856710041,46.41,75239.9,21.0,0.0,0.0,0.0]
[1779856711048,46.41,75240.2,21.0,0.0,0.0,0.0]
[1779856716083,46.41,75240.8,21.0,0.0,0.0,0.0]
[1779856721119,46.41,75239.89,21.0,0.0,0.0,0.0]
[1779856726154,46.41,75240.84,21.0,0.0,0.0,0.0]
[1779856731189,46.41,75241.18,21.0,0.0,0.0,0.0]
[1779856735217,46.41,75246.99,21.0,0.0,0.0,0.0]
[1779856740252,46.41,75247.54,21.0,0.0,0.0,0.0]
[1779856745289,46.41,75248.04,21.0,0.0,0.0,0.0]
[1779856750324,46.41,75253.72,21.0,0.0,0.0,0.0]
[1779856751331,46.41,75259.15,21.0,0.0,0.0,0.0]
[1779856755359,46.41,75263.99,21.0,0.0,0.0,0.0]
[1779856760395,46.41,75268.36,21.0,0.0,0.0,0.0]
[1779856762409,46.41,75272.9,21.0,0.0,0.0,0.0]
[1779856767446,46.41,75270.6,21.0,0.0,0.0,0.0]
[1779856767511,46.41,75265.42,21.0,0.0,0.0,0.0]
[1779856771472,46.41,75259.6,21.0,0.0,0.0,0.0]
[1779856776507,46.41,75252.56,21.0,0.0,0.0,0.0]
[1779856781542,46.41,75251.65,21.0,0.0,0.0,0.0]
[1779856786577,46.41,75252.24,21.0,0.0,0.0,0.0]
[1779856791612,46.41,75252.04,21.0,0.0,0.0,0.0]
[1779856796647,46.41,75252.28,21.0,0.0,0.0,0.0]
[1779856799667,46.41,75257.36,21.0,0.0,0.0,0.0]
[1779856804703,46.41,75258.6,21.0,0.0,0.0,0.0]
[1779856808731,46.41,75263.08,21.0,0.0,0.0,0.0]
[1779856813767,46.41,75262.45,21.0,0.0,0.0,0.0]
[1779856818807,46.41,75258.72,21.0,0.0,0.0,0.0]
[1779856823842,46.41,75258.38,21.0,0.0,0.0,0.0]
[1779856829884,46.41,75257.87,21.0,0.0,0.0,0.0]
[1779856831899,46.41,75258.17,21.0,0.0,0.0,0.0]
[1779856836936,46.41,75258.19,21.0,0.0,0.0,0.0]
[1779856841971,46.41,75258.43,21.0,0.0,0.0,0.0]
[1779856843986,46.41,75253.32,21.0,0.0,0.0,0.0]
[1779856847006,46.41,75249.14,21.0,0.0,0.0,0.0]
[1779856852043,46.41,75251.52,21.0,0.0,0.0,0.0]
[1779856854057,46.41,75256.59,21.0,0.0,0.0,0.0]
[1779856859092,46.41,75259.74,21.0,0.0,0.0,0.0]
[1779856864127,46.41,75259.02,21.0,0.0,0.0,0.0]
[1779856869181,46.41,75259.15,21.0,0.0,0.0,0.0]
[1779856874216,46.41,75260.59,21.0,0.0,0.0,0.0]
[1779856879256,46.41,75240.54,21.0,0.0,0.0,0.0]
[1779856880263,46.41,75232.78,21.0,0.0,0.0,0.0]
[1779856885298,46.41,75231.59,21.0,0.0,0.0,0.0]
[1779856887312,46.41,75224.39,21.0,0.0,0.0,0.0]
[1779856888319,46.41,75218.98,21.0,0.0,0.0,0.0]
[1779856891343,46.41,75217.25,21.0,0.0,0.0,0.0]
[1779856896378,46.41,75217.4,21.0,0.0,0.0,0.0]
[1779856899399,46.41,75222.24,21.0,0.0,0.0,0.0]
[1779856904434,46.41,75218.83,21.0,0.0,0.0,0.0]
[1779856909472,46.41,75216.27,21.0,0.0,0.0,0.0]
[1779856914506,46.41,75217.34,21.0,0.0,0.0,0.0]
[1779856919542,46.41,75214.57,21.0,0.0,0.0,0.0]
[1779856922563,46.41,75209.86,21.0,0.0,0.0,0.0]
[1779856927598,46.41,75209.25,21.0,0.0,0.0,0.0]
[1779856932633,46.41,75207.65,21.0,0.0,0.0,0.0]
[1779856937668,46.41,75208.58,21.0,0.0,0.0,0.0]
[1779856942703,46.41,75206.71,21.0,0.0,0.0,0.0]
[1779856947738,46.41,75202.53,21.0,0.0,0.0,0.0]
[1779856951766,46.41,75205.6,21.0,0.0,0.0,0.0]
[1779856957808,46.41,75208.31,21.0,0.0,0.0,0.0]
[1779856962842,46.41,75211.1,21.0,0.0,0.0,0.0]
[1779856968885,46.41,75211.05,21.0,0.0,0.0,0.0]
[1779856974927,46.41,75212.43,21.0,0.0,0.0,0.0]
[1779856979962,46.41,75212.02,21.0,0.0,0.0,0.0]
[1779856986004,46.41,75212.16,21.0,0.0,0.0,0.0]
[1779856991039,46.41,75212.87,21.0,0.0,0.0,0.0]
[1779856996074,46.41,75215.74,21.0,0.0,0.0,0.0]
[1779857001109,46.41,75214.47,21.0,0.0,0.0,0.0]
[1779857007151,46.41,75214.57,21.0,0.0,0.0,0.0]
[1779857011179,46.41,75213.97,21.0,0.0,0.0,0.0]
[1779857017221,46.41,75214.16,21.0,0.0,0.0,0.0]
[1779857022256,46.41,75213.2,21.0,0.0,0.0,0.0]
[1779857031318,46.41,75213.33,21.0,0.0,0.0,0.0]
[1779857036314,46.41,75214.41,21.0,0.0,0.0,0.0]
[1779857041389,46.41,75214.57,21.0,0.0,0.0,0.0]
[1779857046424,46.41,75214.69,21.0,0.0,0.0,0.0]
[1779857047958,46.41,75214.69,21.0,0.0,0.0,0.0]
[1779857048562,46.41,75214.47,21.0,0.0,0.0,0.0]
[1779857054481,46.41,75217.1,21.0,0.0,0.0,0.0]
[1779857057503,46.41,75222.58,21.0,0.0,0.0,0.0]
[1779857070594,46.41,75222.34,21.0,0.0,0.0,0.0]
[1779857071601,46.41,75226.1,21.0,0.0,0.0,0.0]
[1779857076638,46.41,75227.28,21.0,0.0,0.0,0.0]
[1779857081672,46.41,75226.21,21.0,0.0,0.0,0.0]
[1779857092750,46.41,75226.63,21.0,0.0,0.0,0.0]
[1779857097787,46.41,75230.28,21.0,0.0,0.0,0.0]
[1779857099801,46.41,75237.17,21.0,0.0,0.0,0.0]
[1779857101816,46.41,75242.55,21.0,0.0,0.0,0.0]
[1779857104836,46.41,75249.27,21.0,0.0,0.0,0.0]
[1779857108864,46.41,75259.31,21.0,0.0,0.0,0.0]
[1779857112892,46.41,75268.12,21.0,0.0,0.0,0.0]
[1779857115913,46.41,75282.72,21.0,0.0,0.0,0.0]
[1779857117927,46.41,75296.45,21.0,0.0,0.0,0.0]
[1779857118933,46.41,75300.57,21.0,0.0,0.0,0.0]
[1779857119941,46.41,75305.03,21.0,0.0,0.0,0.0]
[1779857120948,46.41,75309.82,21.0,0.0,0.0,0.0]
[1779857125984,46.41,75311.9,21.0,0.0,0.0,0.0]
[1779857131019,46.41,75312.26,21.0,0.0,0.0,0.0]
[1779857136056,46.41,75315.14,21.0,0.0,0.0,0.0]
[1779857141091,46.41,75320.68,21.0,0.0,0.0,0.0]
[1779857142098,46.41,75325.48,21.0,0.0,0.0,0.0]
[1779857145601,46.41,75327.62,21.0,0.0,0.0,0.0]
[1779857148140,46.41,75322.77,21.0,0.0,0.0,0.0]
[1779857150154,46.41,75327.53,21.0,0.0,0.0,0.0]
[1779857154183,46.41,75336.93,21.0,0.0,0.0,0.0]
[1779857159218,46.41,75339.97,21.0,0.0,0.0,0.0]
[1779857161232,46.41,75333.95,21.0,0.0,0.0,0.0]
[1779857165261,46.41,75338.49,21.0,0.0,0.0,0.0]
[1779857170296,46.41,75340.64,21.0,0.0,0.0,0.0]
[1779857175331,46.41,75339.65,21.0,0.0,0.0,0.0]
[1779857180366,46.41,75344.87,21.0,0.0,0.0,0.0]
[1779857185401,46.41,75350.0,21.0,0.0,0.0,0.0]
[1779857187415,46.41,75354.15,21.0,0.0,0.0,0.0]
[1779857191681,46.41,75356.96,21.0,0.0,0.0,0.0]
[1779857191779,46.41,75357.1,21.0,0.0,0.0,0.0]
[1779857197485,46.41,75355.39,21.0,0.0,0.0,0.0]
[1779857202520,46.41,75355.14,21.0,0.0,0.0,0.0]
[1779857203526,46.41,75350.19,21.0,0.0,0.0,0.0]
[1779857208561,46.41,75347.3,21.0,0.0,0.0,0.0]
[1779857213597,46.41,75347.87,21.0,0.0,0.0,0.0]
[1779857218633,46.41,75347.83,21.0,0.0,0.0,0.0]
[1779857223668,46.41,75347.76,21.0,0.0,0.0,0.0]
[1779857228703,46.41,75347.94,21.0,0.0,0.0,0.0]
[1779857233738,46.41,75351.16,21.0,0.0,0.0,0.0]
[1779857239780,46.41,75351.11,21.0,0.0,0.0,0.0]
[1779857244815,46.41,75351.17,21.0,0.0,0.0,0.0]
[1779857249850,46.41,75350.43,21.0,0.0,0.0,0.0]
[1779857251864,46.41,75350.96,21.0,0.0,0.0,0.0]
[1779857256899,46.41,75350.87,21.0,0.0,0.0,0.0]
[1779857261934,46.41,75351.05,21.0,0.0,0.0,0.0]
[1779857266969,46.41,75349.91,21.0,0.0,0.0,0.0]
[1779857272006,46.41,75352.13,21.0,0.0,0.0,0.0]
[1779857277039,46.41,75355.48,21.0,0.0,0.0,0.0]
[1779857280060,46.41,75361.1,21.0,0.0,0.0,0.0]
[1779857285095,46.41,75365.1,21.0,0.0,0.0,0.0]
[1779857290130,46.41,75367.06,21.0,0.0,0.0,0.0]
[1779857295165,46.41,75370.69,21.0,0.0,0.0,0.0]
[1779857300200,46.41,75370.09,21.0,0.0,0.0,0.0]
[1779857305235,46.41,75368.6,21.0,0.0,0.0,0.0]
[1779857310270,46.41,75364.37,21.0,0.0,0.0,0.0]
[1779857311277,46.41,75362.8,21.0,0.0,0.0,0.0]
[1779857313291,46.41,75354.65,21.0,0.0,0.0,0.0]
[1779857318328,46.41,75351.99,21.0,0.0,0.0,0.0]
[1779857323365,46.41,75353.27,21.0,0.0,0.0,0.0]
[1779857328400,46.41,75353.33,21.0,0.0,0.0,0.0]
[1779857333435,46.41,75354.65,21.0,0.0,0.0,0.0]
[1779857338470,46.41,75355.11,21.0,0.0,0.0,0.0]
[1779857343505,46.41,75355.83,21.0,0.0,0.0,0.0]
[1779857348540,46.41,75355.4,21.0,0.0,0.0,0.0]
[1779857350553,46.41,75360.71,21.0,0.0,0.0,0.0]
[1779857355589,46.41,75360.0,21.0,0.0,0.0,0.0]
[1779857356595,46.41,75364.47,21.0,0.0,0.0,0.0]
[1779857361631,46.41,75367.62,21.0,0.0,0.0,0.0]
[1779857364652,46.41,75373.64,21.0,0.0,0.0,0.0]
[1779857367673,46.41,75380.32,21.0,0.0,0.0,0.0]
[1779857371701,46.41,75383.16,21.0,0.0,0.0,0.0]
[1779857377743,46.41,75383.81,21.0,0.0,0.0,0.0]
[1779857382779,46.41,75382.44,21.0,0.0,0.0,0.0]
[1779857387814,46.41,75385.57,21.0,0.0,0.0,0.0]
[1779857391842,46.41,75391.56,21.0,0.0,0.0,0.0]
[1779857396877,46.41,75391.88,21.0,0.0,0.0,0.0]
[1779857401912,46.41,75394.3,21.0,0.0,0.0,0.0]
[1779857405940,46.41,75389.4,21.0,0.0,0.0,0.0]
[1779857406947,46.41,75384.96,21.0,0.0,0.0,0.0]
[1779857411982,46.41,75383.68,21.0,0.0,0.0,0.0]
[1779857415008,46.41,75388.72,21.0,0.0,0.0,0.0]
[1779857418272,46.41,75389.73,21.0,0.0,0.0,0.0]
[1779857418996,46.41,75389.78,21.0,0.0,0.0,0.0]
[1779857424067,46.41,75388.73,21.0,0.0,0.0,0.0]
[1779857429103,46.41,75386.7,21.0,0.0,0.0,0.0]
[1779857431118,46.41,75386.8,21.0,0.0,0.0,0.0]
[1779857435147,46.41,75393.03,21.0,0.0,0.0,0.0]
[1779857440182,46.41,75394.95,21.0,0.0,0.0,0.0]
[1779857445217,46.41,75395.06,21.0,0.0,0.0,0.0]
[1779857450253,46.41,75399.09,21.0,0.0,0.0,0.0]
[1779857453274,46.41,75403.69,21.0,0.0,0.0,0.0]
[1779857458309,46.41,75409.31,21.0,0.0,0.0,0.0]
[1779857459316,46.41,75413.43,21.0,0.0,0.0,0.0]
[1779857461330,46.41,75419.3,21.0,0.0,0.0,0.0]
[1779857462339,46.41,75425.75,21.0,0.0,0.0,0.0]
[1779857463344,46.41,75430.0,21.0,0.0,0.0,0.0]
[1779857467372,46.41,75435.0,21.0,0.0,0.0,0.0]
[1779857469386,46.41,75440.83,21.0,0.0,0.0,0.0]
[1779857474421,46.41,75441.16,21.0,0.0,0.0,0.0]
[1779857476438,46.41,75445.55,21.0,0.0,0.0,0.0]
[1779857477445,46.41,75449.9,21.0,0.0,0.0,0.0]
[1779857479459,46.41,75456.43,21.0,0.0,0.0,0.0]
[1779857481473,46.41,75464.22,21.0,0.0,0.0,0.0]
[1779857487515,46.41,75468.27,21.0,0.0,0.0,0.0]
[1779857489528,46.41,75464.11,21.0,0.0,0.0,0.0]
[1779857491543,46.41,75463.6,21.0,0.0,0.0,0.0]
[1779857496578,46.41,75465.57,21.0,0.0,0.0,0.0]
[1779857501613,46.41,75467.44,21.0,0.0,0.0,0.0]
[1779857506648,46.41,75463.84,21.0,0.0,0.0,0.0]
[1779857511683,46.41,75459.63,21.0,0.0,0.0,0.0]
[1779857514704,46.41,75467.01,21.0,0.0,0.0,0.0]
[1779857519739,46.41,75467.07,21.0,0.0,0.0,0.0]
[1779857524784,46.41,75467.11,21.0,0.0,0.0,0.0]
[1779857529815,46.41,75465.27,21.0,0.0,0.0,0.0]
[1779857531830,46.41,75469.65,21.0,0.0,0.0,0.0]
[1779857536865,46.41,75469.25,21.0,0.0,0.0,0.0]
[1779857541900,46.41,75467.57,21.0,0.0,0.0,0.0]
[1779857546935,46.41,75464.44,21.0,0.0,0.0,0.0]
[1779857551970,46.41,75463.1,21.0,0.0,0.0,0.0]
[1779857557005,46.41,75464.88,21.0,0.0,0.0,0.0]
[1779857562040,46.41,75467.0,21.0,0.0,0.0,0.0]
[1779857567076,46.41,75466.46,21.0,0.0,0.0,0.0]
[1779857572111,46.41,75466.3,21.0,0.0,0.0,0.0]
[1779857573118,46.41,75457.23,21.0,0.0,0.0,0.0]
[1779857574125,46.41,75441.84,21.0,0.0,0.0,0.0]
[1779857579160,46.41,75443.12,21.0,0.0,0.0,0.0]
[1779857582182,46.41,75449.29,21.0,0.0,0.0,0.0]
[1779857586213,46.41,75445.21,21.0,0.0,0.0,0.0]
[1779857591248,46.41,75446.78,21.0,0.0,0.0,0.0]
[1779857597290,46.41,75445.5,21.0,0.0,0.0,0.0]
[1779857602325,46.41,75449.83,21.0,0.0,0.0,0.0]
[1779857607362,46.41,75452.87,21.0,0.0,0.0,0.0]
[1779857612398,46.41,75450.51,21.0,0.0,0.0,0.0]
[1779857614413,46.41,75454.96,21.0,0.0,0.0,0.0]
[1779857619448,46.41,75457.26,21.0,0.0,0.0,0.0]
[1779857622471,46.41,75463.71,21.0,0.0,0.0,0.0]
[1779857627506,46.41,75459.88,21.0,0.0,0.0,0.0]
[1779857632541,46.41,75456.51,21.0,0.0,0.0,0.0]
[1779857638584,46.41,75457.53,21.0,0.0,0.0,0.0]
[1779857643619,46.41,75461.16,21.0,0.0,0.0,0.0]
[1779857645633,46.41,75467.53,21.0,0.0,0.0,0.0]
[1779857650672,46.41,75469.55,21.0,0.0,0.0,0.0]
[1779857655707,46.41,75471.64,21.0,0.0,0.0,0.0]
[1779857656714,46.41,75478.19,21.0,0.0,0.0,0.0]
[1779857658954,46.41,75481.57,21.0,0.0,0.0,0.0]
[1779857659015,46.41,75481.57,21.0,0.0,0.0,0.0]
[1779857664770,46.41,75484.27,21.0,0.0,0.0,0.0]
[1779857669806,46.41,75485.79,21.0,0.0,0.0,0.0]
[1779857671818,46.41,75485.89,21.0,0.0,0.0,0.0]
[1779857675847,46.41,75481.62,21.0,0.0,0.0,0.0]
[1779857682896,46.41,75481.65,21.0,0.0,0.0,0.0]
[1779857687931,46.41,75484.8,21.0,0.0,0.0,0.0]
[1779857692966,46.41,75487.37,21.0,0.0,0.0,0.0]
[1779857698001,46.41,75484.09,21.0,0.0,0.0,0.0]
[1779857703037,46.41,75478.07,21.0,0.0,0.0,0.0]
[1779857704044,46.41,75473.61,21.0,0.0,0.0,0.0]
[1779857710086,46.41,75468.97,21.0,0.0,0.0,0.0]
[1779857715121,46.41,75468.58,21.0,0.0,0.0,0.0]
[1779857720156,46.41,75468.23,21.0,0.0,0.0,0.0]
[1779857725191,46.41,75471.11,21.0,0.0,0.0,0.0]
[1779857730226,46.41,75469.83,21.0,0.0,0.0,0.0]
[1779857731233,46.41,75469.82,21.0,0.0,0.0,0.0]
[1779857736268,46.41,75468.12,21.0,0.0,0.0,0.0]
[1779857741303,46.41,75468.45,21.0,0.0,0.0,0.0]
[1779857746338,46.41,75467.13,21.0,0.0,0.0,0.0]
[1779857750368,46.41,75472.66,21.0,0.0,0.0,0.0]
[1779857755403,46.41,75473.57,21.0,0.0,0.0,0.0]
[1779857760437,46.41,75477.12,21.0,0.0,0.0,0.0]
[1779857764465,46.41,75481.28,21.0,0.0,0.0,0.0]
[1779857769501,46.41,75483.39,21.0,0.0,0.0,0.0]
[1779857775546,46.41,75484.62,21.0,0.0,0.0,0.0]
[1779857780579,46.41,75480.98,21.0,0.0,0.0,0.0]
[1779857785614,46.41,75481.32,21.0,0.0,0.0,0.0]
[1779857790649,46.41,75481.69,21.0,0.0,0.0,0.0]
[1779857791656,46.41,75481.78,21.0,0.0,0.0,0.0]
[1779857796691,46.41,75481.04,21.0,0.0,0.0,0.0]
[1779857803740,46.41,75473.02,21.0,0.0,0.0,0.0]
[1779857808775,46.41,75473.53,21.0,0.0,0.0,0.0]
[1779857813810,46.41,75474.72,21.0,0.0,0.0,0.0]
[1779857818845,46.41,75475.78,21.0,0.0,0.0,0.0]
[1779857823880,46.41,75474.25,21.0,0.0,0.0,0.0]
[1779857828915,46.41,75472.81,21.0,0.0,0.0,0.0]
[1779857833950,46.41,75473.7,21.0,0.0,0.0,0.0]
[1779857838985,46.41,75475.14,21.0,0.0,0.0,0.0]
[1779857844020,46.41,75475.13,21.0,0.0,0.0,0.0]
[1779857849055,46.41,75475.81,21.0,0.0,0.0,0.0]
[1779857851069,46.41,75476.02,21.0,0.0,0.0,0.0]
[1779857854090,46.41,75469.18,21.0,0.0,0.0,0.0]
[1779857859125,46.41,75470.51,21.0,0.0,0.0,0.0]
[1779857864160,46.41,75471.32,21.0,0.0,0.0,0.0]
[1779857869195,46.41,75470.96,21.0,0.0,0.0,0.0]
[1779857875237,46.41,75471.07,21.0,0.0,0.0,0.0]
[1779857880272,46.41,75471.04,21.0,0.0,0.0,0.0]
[1779857885306,46.41,75472.22,21.0,0.0,0.0,0.0]
[1779857890342,46.41,75473.79,21.0,0.0,0.0,0.0]
[1779857895377,46.41,75474.0,21.0,0.0,0.0,0.0]
[1779857901418,46.41,75474.04,21.0,0.0,0.0,0.0]
[1779857906454,46.41,75475.55,21.0,0.0,0.0,0.0]
[1779857912497,46.41,75475.63,21.0,0.0,0.0,0.0]
[1779857917533,46.41,75476.62,21.0,0.0,0.0,0.0]
[1779857922568,46.41,75476.05,21.0,0.0,0.0,0.0]
[1779857927602,46.41,75476.35,21.0,0.0,0.0,0.0]
[1779857932638,46.41,75476.63,21.0,0.0,0.0,0.0]
[1779857937674,46.41,75476.99,21.0,0.0,0.0,0.0]
[1779857941701,46.41,75484.74,21.0,0.0,0.0,0.0]
[1779857943716,46.41,75488.9,21.0,0.0,0.0,0.0]
[1779857948751,46.41,75491.4,21.0,0.0,0.0,0.0]
[1779857953786,46.41,75491.04,21.0,0.0,0.0,0.0]
[1779857958821,46.41,75490.0,21.0,0.0,0.0,0.0]
[1779857963856,46.41,75489.67,21.0,0.0,0.0,0.0]
[1779857968892,46.41,75483.68,21.0,0.0,0.0,0.0]
[1779857969899,46.41,75476.12,21.0,0.0,0.0,0.0]
[1779857971913,46.41,75473.37,21.0,0.0,0.0,0.0]
[1779857976948,46.41,75469.95,21.0,0.0,0.0,0.0]
[1779857981982,46.41,75468.63,21.0,0.0,0.0,0.0]
[1779857991046,46.41,75468.25,21.0,0.0,0.0,0.0]
[1779857996082,46.41,75465.24,21.0,0.0,0.0,0.0]
[1779858001118,46.41,75465.41,21.0,0.0,0.0,0.0]
[1779858006153,46.41,75464.62,21.0,0.0,0.0,0.0]
[1779858011188,46.41,75465.58,21.0,0.0,0.0,0.0]
[1779858016223,46.41,75465.79,21.0,0.0,0.0,0.0]
[1779858020251,46.41,75471.77,21.0,0.0,0.0,0.0]
[1779858021258,46.41,75476.59,21.0,0.0,0.0,0.0]
[1779858026293,46.41,75478.41,21.0,0.0,0.0,0.0]
[1779858027300,46.41,75483.21,21.0,0.0,0.0,0.0]
[1779858029313,46.41,75488.93,21.0,0.0,0.0,0.0]
[1779858031328,46.41,75494.43,21.0,0.0,0.0,0.0]
[1779858036363,46.41,75495.49,21.0,0.0,0.0,0.0]
[1779858041398,46.41,75494.89,21.0,0.0,0.0,0.0]
[1779858042405,46.41,75499.23,21.0,0.0,0.0,0.0]
[1779858047440,46.41,75493.87,21.0,0.0,0.0,0.0]
[1779858052475,46.41,75491.06,21.0,0.0,0.0,0.0]
[1779858057510,46.41,75489.71,21.0,0.0,0.0,0.0]
[1779858062546,46.41,75484.93,21.0,0.0,0.0,0.0]
[1779858067581,46.41,75478.42,21.0,0.0,0.0,0.0]
[1779858072617,46.41,75475.73,21.0,0.0,0.0,0.0]
[1779858077652,46.41,75475.26,21.0,0.0,0.0,0.0]
[1779858078659,46.41,75479.54,21.0,0.0,0.0,0.0]
[1779858080673,46.41,75486.17,21.0,0.0,0.0,0.0]
[1779858086717,46.41,75482.12,21.0,0.0,0.0,0.0]
[1779858091755,46.41,75482.39,21.0,0.0,0.0,0.0]
[1779858093769,46.41,75486.36,21.0,0.0,0.0,0.0]
[1779858098804,46.41,75486.15,21.0,0.0,0.0,0.0]
[1779858103838,46.41,75482.82,21.0,0.0,0.0,0.0]
[1779858108874,46.41,75484.41,21.0,0.0,0.0,0.0]
[1779858113908,46.41,75484.28,21.0,0.0,0.0,0.0]
[1779858118944,46.41,75486.64,21.0,0.0,0.0,0.0]
[1779858123979,46.41,75488.86,21.0,0.0,0.0,0.0]
[1779858125993,46.41,75495.09,21.0,0.0,0.0,0.0]
[1779858131029,46.41,75497.29,21.0,0.0,0.0,0.0]
[1779858134064,46.41,75508.27,21.0,0.0,0.0,0.0]
[1779858135069,46.41,75516.07,21.0,0.0,0.0,0.0]
[1779858140104,46.41,75516.22,21.0,0.0,0.0,0.0]
[1779858145139,46.41,75517.57,21.0,0.0,0.0,0.0]
[1779858150174,46.41,75522.48,21.0,0.0,0.0,0.0]
[1779858151181,46.41,75524.55,21.0,0.0,0.0,0.0]
[1779858154202,46.41,75520.56,21.0,0.0,0.0,0.0]
[1779858159238,46.41,75522.25,21.0,0.0,0.0,0.0]
[1779858164272,46.41,75522.96,21.0,0.0,0.0,0.0]
[1779858169307,46.41,75522.48,21.0,0.0,0.0,0.0]
[1779858174342,46.41,75524.66,21.0,0.0,0.0,0.0]
[1779858179378,46.41,75521.89,21.0,0.0,0.0,0.0]
[1779858183407,46.41,75507.21,21.0,0.0,0.0,0.0]
[1779858188442,46.41,75506.67,21.0,0.0,0.0,0.0]
[1779858192470,46.41,75500.69,21.0,0.0,0.0,0.0]
[1779858193476,46.41,75496.71,21.0,0.0,0.0,0.0]
[1779858198511,46.41,75496.92,21.0,0.0,0.0,0.0]
[1779858199518,46.41,75503.78,21.0,0.0,0.0,0.0]
[1779858204554,46.41,75502.21,21.0,0.0,0.0,0.0]
[1779858206569,46.41,75506.92,21.0,0.0,0.0,0.0]
[1779858211604,46.41,75506.25,21.0,0.0,0.0,0.0]
[1779858216639,46.41,75504.1,21.0,0.0,0.0,0.0]
[1779858221673,46.41,75506.86,21.0,0.0,0.0,0.0]
[1779858226709,46.41,75506.04,21.0,0.0,0.0,0.0]
[1779858229729,46.41,75502.04,21.0,0.0,0.0,0.0]
[1779858234765,46.41,75505.85,21.0,0.0,0.0,0.0]
[1779858239800,46.41,75507.23,21.0,0.0,0.0,0.0]
[1779858244835,46.41,75507.31,21.0,0.0,0.0,0.0]
[1779858247856,46.41,75515.67,21.0,0.0,0.0,0.0]
[1779858249870,46.41,75520.55,21.0,0.0,0.0,0.0]
[1779858254905,46.41,75522.22,21.0,0.0,0.0,0.0]
[1779858259946,46.41,75522.38,21.0,0.0,0.0,0.0]
[1779858264981,46.41,75520.51,21.0,0.0,0.0,0.0]
[1779858269952,46.41,75518.89,21.0,0.0,0.0,0.0]
[1779858270232,46.41,75518.89,21.0,0.0,0.0,0.0]
[1779858271023,46.41,75520.28,21.0,0.0,0.0,0.0]
[1779858276058,46.41,75520.0,21.0,0.0,0.0,0.0]
[1779858281093,46.41,75520.41,21.0,0.0,0.0,0.0]
[1779858286128,46.41,75520.5,21.0,0.0,0.0,0.0]
[1779858291162,46.41,75521.25,21.0,0.0,0.0,0.0]
[1779858296198,46.41,75521.2,21.0,0.0,0.0,0.0]
[1779858301233,46.41,75521.71,21.0,0.0,0.0,0.0]
[1779858306268,46.41,75521.66,21.0,0.0,0.0,0.0]
[1779858311303,46.41,75522.42,21.0,0.0,0.0,0.0]
[1779858316338,46.41,75524.31,21.0,0.0,0.0,0.0]
[1779858321373,46.41,75526.28,21.0,0.0,0.0,0.0]
[1779858323387,46.41,75522.37,21.0,0.0,0.0,0.0]
[1779858328422,46.41,75523.18,21.0,0.0,0.0,0.0]
[1779858331443,46.41,75523.32,21.0,0.0,0.0,0.0]
[1779858337484,46.41,75521.54,21.0,0.0,0.0,0.0]
[1779858342520,46.41,75524.49,21.0,0.0,0.0,0.0]
[1779858346548,46.41,75520.23,21.0,0.0,0.0,0.0]
[1779858351583,46.41,75521.15,21.0,0.0,0.0,0.0]
[1779858356618,46.41,75521.84,21.0,0.0,0.0,0.0]
[1779858361653,46.41,75520.57,21.0,0.0,0.0,0.0]
[1779858363667,46.41,75515.5,21.0,0.0,0.0,0.0]
[1779858368707,46.41,75515.6,21.0,0.0,0.0,0.0]
[1779858373742,46.41,75513.78,21.0,0.0,0.0,0.0]
[1779858380790,46.41,75515.36,21.0,0.0,0.0,0.0]
[1779858385826,46.41,75513.46,21.0,0.0,0.0,0.0]
[1779858390861,46.41,75513.78,21.0,0.0,0.0,0.0]
[1779858391868,46.41,75513.63,21.0,0.0,0.0,0.0]
[1779858396903,46.41,75515.98,21.0,0.0,0.0,0.0]
[1779858399924,46.41,75506.81,21.0,0.0,0.0,0.0]
[1779858404959,46.41,75503.27,21.0,0.0,0.0,0.0]
[1779858409994,46.41,75502.93,21.0,0.0,0.0,0.0]
[1779858415029,46.41,75503.85,21.0,0.0,0.0,0.0]
[1779858421070,46.41,75502.27,21.0,0.0,0.0,0.0]
[1779858426106,46.41,75498.32,21.0,0.0,0.0,0.0]
[1779858432148,46.41,75497.54,21.0,0.0,0.0,0.0]
[1779858435169,46.41,75493.22,21.0,0.0,0.0,0.0]
[1779858440204,46.41,75492.81,21.0,0.0,0.0,0.0]
[1779858445239,46.41,75493.25,21.0,0.0,0.0,0.0]
[1779858450274,46.41,75493.72,21.0,0.0,0.0,0.0]
[1779858452288,46.41,75501.9,21.0,0.0,0.0,0.0]
[1779858457322,46.41,75504.21,21.0,0.0,0.0,0.0]
[1779858462357,46.41,75503.95,21.0,0.0,0.0,0.0]
[1779858467393,46.41,75499.25,21.0,0.0,0.0,0.0]
[1779858472428,46.41,75497.69,21.0,0.0,0.0,0.0]
[1779858475448,46.41,75503.15,21.0,0.0,0.0,0.0]
[1779858480484,46.41,75504.2,21.0,0.0,0.0,0.0]
[1779858485519,46.41,75504.38,21.0,0.0,0.0,0.0]
[1779858490554,46.41,75502.85,21.0,0.0,0.0,0.0]
[1779858492568,46.41,75498.19,21.0,0.0,0.0,0.0]
[1779858497602,46.41,75498.25,21.0,0.0,0.0,0.0]
[1779858499616,46.41,75502.29,21.0,0.0,0.0,0.0]
[1779858504652,46.41,75505.98,21.0,0.0,0.0,0.0]
[1779858509687,46.41,75504.67,21.0,0.0,0.0,0.0]
[1779858511701,46.41,75505.38,21.0,0.0,0.0,0.0]
[1779858517743,46.41,75505.18,21.0,0.0,0.0,0.0]
[1779858519757,46.41,75510.44,21.0,0.0,0.0,0.0]
[1779858521771,46.41,75512.34,21.0,0.0,0.0,0.0]
[1779858524792,46.41,75511.89,21.0,0.0,0.0,0.0]
[1779858530835,46.41,75513.59,21.0,0.0,0.0,0.0]
[1779858537884,46.41,75513.36,21.0,0.0,0.0,0.0]
[1779858542919,46.41,75514.9,21.0,0.0,0.0,0.0]
[1779858545940,46.41,75510.65,21.0,0.0,0.0,0.0]
[1779858550975,46.41,75510.08,21.0,0.0,0.0,0.0]
[1779858556012,46.41,75510.15,21.0,0.0,0.0,0.0]
[1779858561047,46.41,75511.8,21.0,0.0,0.0,0.0]
[1779858566082,46.41,75511.13,21.0,0.0,0.0,0.0]
[1779858571117,46.41,75510.56,21.0,0.0,0.0,0.0]
[1779858576152,46.41,75511.17,21.0,0.0,0.0,0.0]
[1779858581187,46.41,75511.3,21.0,0.0,0.0,0.0]
[1779858585218,46.41,75519.46,21.0,0.0,0.0,0.0]
[1779858587231,46.41,75524.46,21.0,0.0,0.0,0.0]
[1779858592266,46.41,75525.12,21.0,0.0,0.0,0.0]
[1779858599315,46.41,75525.59,21.0,0.0,0.0,0.0]
[1779858604350,46.41,75523.48,21.0,0.0,0.0,0.0]
[1779858609385,46.41,75522.05,21.0,0.0,0.0,0.0]
[1779858610392,46.41,75514.14,21.0,0.0,0.0,0.0]
[1779858613417,46.41,75507.23,21.0,0.0,0.0,0.0]
[1779858615428,46.41,75502.85,21.0,0.0,0.0,0.0]
[1779858620462,46.41,75502.36,21.0,0.0,0.0,0.0]
[1779858625497,46.41,75502.55,21.0,0.0,0.0,0.0]
[1779858627511,46.41,75507.97,21.0,0.0,0.0,0.0]
[1779858631540,46.41,75508.37,21.0,0.0,0.0,0.0]
[1779858636575,46.41,75507.82,21.0,0.0,0.0,0.0]
[1779858641609,46.41,75507.87,21.0,0.0,0.0,0.0]
[1779858650674,46.41,75514.24,21.0,0.0,0.0,0.0]
[1779858653696,46.41,75519.37,21.0,0.0,0.0,0.0]
[1779858658731,46.41,75519.96,21.0,0.0,0.0,0.0]
[1779858663766,46.41,75517.75,21.0,0.0,0.0,0.0]
[1779858668801,46.41,75516.58,21.0,0.0,0.0,0.0]
[1779858670815,46.41,75511.35,21.0,0.0,0.0,0.0]
[1779858675850,46.41,75510.97,21.0,0.0,0.0,0.0]
[1779858680886,46.41,75515.71,21.0,0.0,0.0,0.0]
[1779858685921,46.41,75518.07,21.0,0.0,0.0,0.0]
[1779858690956,46.41,75517.7,21.0,0.0,0.0,0.0]
[1779858691963,46.41,75517.96,21.0,0.0,0.0,0.0]
[1779858693977,46.41,75513.65,21.0,0.0,0.0,0.0]
[1779858694984,46.41,75508.36,21.0,0.0,0.0,0.0]
[1779858700019,46.41,75507.34,21.0,0.0,0.0,0.0]
[1779858706061,46.41,75507.38,21.0,0.0,0.0,0.0]
[1779858712102,46.41,75504.7,21.0,0.0,0.0,0.0]
[1779858717138,46.41,75504.75,21.0,0.0,0.0,0.0]
[1779858722173,46.41,75507.1,21.0,0.0,0.0,0.0]
[1779858727208,46.41,75505.8,21.0,0.0,0.0,0.0]
[1779858732242,46.41,75502.54,21.0,0.0,0.0,0.0]
[1779858737278,46.41,75503.2,21.0,0.0,0.0,0.0]
[1779858741306,46.41,75498.62,21.0,0.0,0.0,0.0]
[1779858746341,46.41,75491.53,21.0,0.0,0.0,0.0]
[1779858750369,46.41,75496.15,21.0,0.0,0.0,0.0]
[1779858751376,46.41,75495.98,21.0,0.0,0.0,0.0]
[1779858756420,46.41,75498.45,21.0,0.0,0.0,0.0]
[1779858757421,46.41,75507.45,21.0,0.0,0.0,0.0]
[1779858763464,46.41,75508.51,21.0,0.0,0.0,0.0]
[1779858768500,46.41,75507.67,21.0,0.0,0.0,0.0]
[1779858774542,46.41,75508.25,21.0,0.0,0.0,0.0]
[1779858779577,46.41,75507.15,21.0,0.0,0.0,0.0]
[1779858784612,46.41,75507.09,21.0,0.0,0.0,0.0]
[1779858789647,46.41,75507.05,21.0,0.0,0.0,0.0]
[1779858795689,46.41,75507.05,21.0,0.0,0.0,0.0]
[1779858800724,46.41,75506.73,21.0,0.0,0.0,0.0]
[1779858805759,46.41,75506.66,21.0,0.0,0.0,0.0]
[1779858810794,46.41,75506.73,21.0,0.0,0.0,0.0]
[1779858812808,46.41,75506.77,21.0,0.0,0.0,0.0]
[1779858817843,46.41,75506.41,21.0,0.0,0.0,0.0]
[1779858822878,46.41,75506.91,21.0,0.0,0.0,0.0]
[1779858827913,46.41,75503.26,21.0,0.0,0.0,0.0]
[1779858829927,46.41,75495.98,21.0,0.0,0.0,0.0]
[1779858834966,46.41,75495.27,21.0,0.0,0.0,0.0]
[1779858840007,46.41,75494.84,21.0,0.0,0.0,0.0]
[1779858845036,46.41,75495.26,21.0,0.0,0.0,0.0]
[1779858850071,46.41,75494.52,21.0,0.0,0.0,0.0]
[1779858855106,46.41,75494.18,21.0,0.0,0.0,0.0]
[1779858860142,46.41,75495.05,21.0,0.0,0.0,0.0]
[1779858862156,46.41,75499.88,21.0,0.0,0.0,0.0]
[1779858863163,46.41,75511.23,21.0,0.0,0.0,0.0]
[1779858865177,46.41,75515.96,21.0,0.0,0.0,0.0]
[1779858870212,46.41,75516.25,21.0,0.0,0.0,0.0]
[1779858872226,46.41,75516.27,21.0,0.0,0.0,0.0]
[1779858877261,46.41,75514.24,21.0,0.0,0.0,0.0]
[1779858880953,46.41,75513.72,21.0,0.0,0.0,0.0]
[1779858880992,46.41,75513.72,21.0,0.0,0.0,0.0]
[1779858888338,46.41,75512.35,21.0,0.0,0.0,0.0]
[1779858893373,46.41,75514.79,21.0,0.0,0.0,0.0]
[1779858900422,46.41,75515.24,21.0,0.0,0.0,0.0]
[1779858905457,46.41,75514.85,21.0,0.0,0.0,0.0]
[1779858910492,46.41,75512.03,21.0,0.0,0.0,0.0]
[1779858915527,46.41,75511.95,21.0,0.0,0.0,0.0]
[1779858922576,46.41,75511.72,21.0,0.0,0.0,0.0]
[1779858923583,46.41,75507.17,21.0,0.0,0.0,0.0]
[1779858924590,46.41,75503.13,21.0,0.0,0.0,0.0]
[1779858929625,46.41,75502.51,21.0,0.0,0.0,0.0]
[1779858931639,46.41,75502.15,21.0,0.0,0.0,0.0]
[1779858932801,46.41,75496.94,21.0,0.0,0.0,0.0]
[1779858936675,46.41,75500.88,21.0,0.0,0.0,0.0]
[1779858941710,46.41,75503.17,21.0,0.0,0.0,0.0]
[1779858946745,46.41,75502.44,21.0,0.0,0.0,0.0]
[1779858951782,46.41,75502.54,21.0,0.0,0.0,0.0]
[1779858956817,46.41,75502.63,21.0,0.0,0.0,0.0]
[1779858961853,46.41,75503.22,21.0,0.0,0.0,0.0]
[1779858967895,46.41,75502.5,21.0,0.0,0.0,0.0]
[1779858972930,46.41,75502.88,21.0,0.0,0.0,0.0]
[1779858979979,46.41,75502.84,21.0,0.0,0.0,0.0]
[1779858985015,46.41,75504.57,21.0,0.0,0.0,0.0]
[1779858990049,46.41,75505.97,21.0,0.0,0.0,0.0]
[1779858991057,46.41,75505.88,21.0,0.0,0.0,0.0]
[1779858996092,46.41,75506.16,21.0,0.0,0.0,0.0]
[1779859001127,46.41,75505.07,21.0,0.0,0.0,0.0]
[1779859006162,46.41,75505.61,21.0,0.0,0.0,0.0]
[1779859007169,46.41,75510.48,21.0,0.0,0.0,0.0]
[1779859012204,46.41,75513.77,21.0,0.0,0.0,0.0]
[1779859018246,46.41,75515.37,21.0,0.0,0.0,0.0]
[1779859023281,46.41,75509.56,21.0,0.0,0.0,0.0]
[1779859028316,46.41,75507.86,21.0,0.0,0.0,0.0]
[1779859033351,46.41,75507.62,21.0,0.0,0.0,0.0]
[1779859038386,46.41,75507.02,21.0,0.0,0.0,0.0]
[1779859043421,46.41,75505.2,21.0,0.0,0.0,0.0]
[1779859048456,46.41,75502.68,21.0,0.0,0.0,0.0]
[1779859051477,46.41,75499.13,21.0,0.0,0.0,0.0]
[1779859056512,46.41,75499.99,21.0,0.0,0.0,0.0]
[1779859066582,46.41,75500.09,21.0,0.0,0.0,0.0]
[1779859071617,46.41,75499.83,21.0,0.0,0.0,0.0]
[1779859076652,46.41,75500.67,21.0,0.0,0.0,0.0]
[1779859081686,46.41,75500.21,21.0,0.0,0.0,0.0]
[1779859086722,46.41,75500.14,21.0,0.0,0.0,0.0]
[1779859089743,46.41,75504.43,21.0,0.0,0.0,0.0]
[1779859092764,46.41,75508.48,21.0,0.0,0.0,0.0]
[1779859096792,46.41,75512.44,21.0,0.0,0.0,0.0]
[1779859097799,46.41,75517.04,21.0,0.0,0.0,0.0]
[1779859098805,46.41,75521.4,21.0,0.0,0.0,0.0]
[1779859103841,46.41,75520.04,21.0,0.0,0.0,0.0]
[1779859108876,46.41,75521.01,21.0,0.0,0.0,0.0]
[1779859111897,46.41,75522.22,21.0,0.0,0.0,0.0]
[1779859116934,46.41,75520.66,21.0,0.0,0.0,0.0]
[1779859121975,46.41,75521.38,21.0,0.0,0.0,0.0]
[1779859127009,46.41,75522.52,21.0,0.0,0.0,0.0]
[1779859132044,46.41,75521.56,21.0,0.0,0.0,0.0]
[1779859137079,46.41,75518.48,21.0,0.0,0.0,0.0]
[1779859140100,46.41,75514.56,21.0,0.0,0.0,0.0]
[1779859145135,46.41,75514.89,21.0,0.0,0.0,0.0]
[1779859149163,46.41,75519.28,21.0,0.0,0.0,0.0]
[1779859154198,46.41,75519.79,21.0,0.0,0.0,0.0]
[1779859160240,46.41,75519.98,21.0,0.0,0.0,0.0]
[1779859165274,46.41,75518.09,21.0,0.0,0.0,0.0]
[1779859171317,46.41,75518.58,21.0,0.0,0.0,0.0]
[1779859176352,46.41,75518.17,21.0,0.0,0.0,0.0]
[1779859181387,46.41,75518.36,21.0,0.0,0.0,0.0]
[1779859183401,46.41,75512.36,21.0,0.0,0.0,0.0]
[1779859197499,46.41,75509.0,21.0,0.0,0.0,0.0]
[1779859202534,46.41,75509.62,21.0,0.0,0.0,0.0]
[1779859204548,46.41,75501.82,21.0,0.0,0.0,0.0]
[1779859209583,46.41,75500.96,21.0,0.0,0.0,0.0]
[1779859214617,46.41,75500.63,21.0,0.0,0.0,0.0]
[1779859219653,46.41,75501.05,21.0,0.0,0.0,0.0]
[1779859221667,46.41,75497.32,21.0,0.0,0.0,0.0]
[1779859223681,46.41,75492.9,21.0,0.0,0.0,0.0]
[1779859228715,46.41,75489.01,21.0,0.0,0.0,0.0]
[1779859231738,46.41,75484.52,21.0,0.0,0.0,0.0]
[1779859232330,46.41,75484.52,21.0,0.0,0.0,0.0]
[1779859232698,46.41,75484.52,21.0,0.0,0.0,0.0]
[1779859235766,46.41,75492.9,21.0,0.0,0.0,0.0]
[1779859237779,46.41,75497.44,21.0,0.0,0.0,0.0]
[1779859242822,46.41,75497.9,21.0,0.0,0.0,0.0]
[1779859243827,46.41,75502.62,21.0,0.0,0.0,0.0]
[1779859248862,46.41,75507.4,21.0,0.0,0.0,0.0]
[1779859253898,46.41,75507.87,21.0,0.0,0.0,0.0]
[1779859258933,46.41,75507.85,21.0,0.0,0.0,0.0]
[1779859263968,46.41,75510.73,21.0,0.0,0.0,0.0]
[1779859265982,46.41,75515.26,21.0,0.0,0.0,0.0]
[1779859271017,46.41,75517.89,21.0,0.0,0.0,0.0]
[1779859276052,46.41,75518.83,21.0,0.0,0.0,0.0]
[1779859281087,46.41,75521.06,21.0,0.0,0.0,0.0]
[1779859286122,46.41,75519.06,21.0,0.0,0.0,0.0]
[1779859291157,46.41,75517.82,21.0,0.0,0.0,0.0]
[1779859296192,46.41,75516.64,21.0,0.0,0.0,0.0]
[1779859304250,46.41,75517.1,21.0,0.0,0.0,0.0]
[1779859309285,46.41,75519.25,21.0,0.0,0.0,0.0]
[1779859315327,46.41,75519.29,21.0,0.0,0.0,0.0]
[1779859320364,46.41,75519.5,21.0,0.0,0.0,0.0]
[1779859325399,46.41,75522.76,21.0,0.0,0.0,0.0]
[1779859330434,46.41,75526.31,21.0,0.0,0.0,0.0]
[1779859334462,46.41,75533.99,21.0,0.0,0.0,0.0]
[1779859339499,46.41,75535.06,21.0,0.0,0.0,0.0]
[1779859344534,46.41,75537.83,21.0,0.0,0.0,0.0]
[1779859349569,46.41,75538.79,21.0,0.0,0.0,0.0]
[1779859351583,46.41,75539.37,21.0,0.0,0.0,0.0]
[1779859356618,46.41,75542.3,21.0,0.0,0.0,0.0]
[1779859361653,46.41,75542.43,21.0,0.0,0.0,0.0]
[1779859364674,46.41,75547.47,21.0,0.0,0.0,0.0]
[1779859366689,46.41,75551.74,21.0,0.0,0.0,0.0]
[1779859369710,46.41,75557.64,21.0,0.0,0.0,0.0]
[1779859374745,46.41,75554.66,21.0,0.0,0.0,0.0]
[1779859376759,46.41,75549.29,21.0,0.0,0.0,0.0]
[1779859380787,46.41,75543.62,21.0,0.0,0.0,0.0]
[1779859385822,46.41,75545.99,21.0,0.0,0.0,0.0]
[1779859390856,46.41,75544.98,21.0,0.0,0.0,0.0]
[1779859395891,46.41,75543.6,21.0,0.0,0.0,0.0]
[1779859398913,46.41,75534.14,21.0,0.0,0.0,0.0]
[1779859403948,46.41,75532.05,21.0,0.0,0.0,0.0]
[1779859408983,46.41,75537.39,21.0,0.0,0.0,0.0]
[1779859412006,46.41,75536.88,21.0,0.0,0.0,0.0]
[1779859417039,46.41,75537.02,21.0,0.0,0.0,0.0]
[1779859422074,46.41,75537.48,21.0,0.0,0.0,0.0]
[1779859429124,46.41,75538.87,21.0,0.0,0.0,0.0]
[1779859434159,46.41,75535.6,21.0,0.0,0.0,0.0]
[1779859439194,46.41,75533.38,21.0,0.0,0.0,0.0]
[1779859444228,46.41,75535.8,21.0,0.0,0.0,0.0]
[1779859447252,46.41,75540.63,21.0,0.0,0.0,0.0]
[1779859452287,46.41,75541.38,21.0,0.0,0.0,0.0]
[1779859457322,46.41,75544.17,21.0,0.0,0.0,0.0]
[1779859459335,46.41,75550.57,21.0,0.0,0.0,0.0]
[1779859460343,46.41,75554.85,21.0,0.0,0.0,0.0]
[1779859462357,46.41,75558.86,21.0,0.0,0.0,0.0]
[1779859468399,46.41,75559.34,21.0,0.0,0.0,0.0]
[1779859471420,46.41,75560.37,21.0,0.0,0.0,0.0]
[1779859474443,46.41,75554.0,21.0,0.0,0.0,0.0]
[1779859479479,46.41,75552.26,21.0,0.0,0.0,0.0]
[1779859484514,46.41,75552.0,21.0,0.0,0.0,0.0]
[1779859489554,46.41,75551.98,21.0,0.0,0.0,0.0]
[1779859491952,46.41,75552.14,21.0,0.0,0.0,0.0]
[1779859492026,46.41,75552.14,21.0,0.0,0.0,0.0]
[1779859499624,46.41,75553.05,21.0,0.0,0.0,0.0]
[1779859502645,46.41,75548.97,21.0,0.0,0.0,0.0]
[1779859507680,46.41,75547.74,21.0,0.0,0.0,0.0]
[1779859513722,46.41,75546.74,21.0,0.0,0.0,0.0]
[1779859519764,46.41,75546.42,21.0,0.0,0.0,0.0]
[1779859524799,46.41,75545.6,21.0,0.0,0.0,0.0]
[1779859529834,46.41,75548.71,21.0,0.0,0.0,0.0]
[1779859531848,46.41,75549.22,21.0,0.0,0.0,0.0]
[1779859536882,46.41,75549.15,21.0,0.0,0.0,0.0]
[1779859542925,46.41,75550.12,21.0,0.0,0.0,0.0]
[1779859547963,46.41,75550.11,21.0,0.0,0.0,0.0]
[1779859552998,46.41,75551.51,21.0,0.0,0.0,0.0]
[1779859558033,46.41,75551.46,21.0,0.0,0.0,0.0]
[1779859563068,46.41,75553.97,21.0,0.0,0.0,0.0]
[1779859568102,46.41,75553.75,21.0,0.0,0.0,0.0]
[1779859574144,46.41,75554.22,21.0,0.0,0.0,0.0]
[1779859579180,46.41,75553.58,21.0,0.0,0.0,0.0]
[1779859584215,46.41,75553.69,21.0,0.0,0.0,0.0]
[1779859593278,46.41,75553.81,21.0,0.0,0.0,0.0]
[1779859598314,46.41,75553.53,21.0,0.0,0.0,0.0]
[1779859603349,46.41,75553.2,21.0,0.0,0.0,0.0]
[1779859608384,46.41,75555.4,21.0,0.0,0.0,0.0]
[1779859612412,46.41,75568.05,21.0,0.0,0.0,0.0]
[1779859617447,46.41,75570.96,21.0,0.0,0.0,0.0]
[1779859623488,46.41,75571.58,21.0,0.0,0.0,0.0]
[1779859629531,46.41,75572.38,21.0,0.0,0.0,0.0]
[1779859634566,46.41,75581.51,21.0,0.0,0.0,0.0]
[1779859637587,46.41,75587.64,21.0,0.0,0.0,0.0]
[1779859642622,46.41,75590.14,21.0,0.0,0.0,0.0]
[1779859646650,46.41,75585.85,21.0,0.0,0.0,0.0]
[1779859651686,46.41,75584.84,21.0,0.0,0.0,0.0]
[1779859656720,46.41,75584.86,21.0,0.0,0.0,0.0]
[1779859661754,46.41,75584.51,21.0,0.0,0.0,0.0]
[1779859662762,46.41,75580.6,21.0,0.0,0.0,0.0]
[1779859666790,46.41,75574.41,21.0,0.0,0.0,0.0]
[1779859671825,46.41,75572.26,21.0,0.0,0.0,0.0]
[1779859672832,46.41,75568.47,21.0,0.0,0.0,0.0]
[1779859677867,46.41,75568.3,21.0,0.0,0.0,0.0]
[1779859679881,46.41,75572.02,21.0,0.0,0.0,0.0]
[1779859684916,46.41,75576.29,21.0,0.0,0.0,0.0]
[1779859689955,46.41,75578.08,21.0,0.0,0.0,0.0]
[1779859694991,46.41,75577.11,21.0,0.0,0.0,0.0]
[1779859700026,46.41,75577.99,21.0,0.0,0.0,0.0]
[1779859705061,46.41,75577.67,21.0,0.0,0.0,0.0]
[1779859710098,46.41,75576.87,21.0,0.0,0.0,0.0]
[1779859711105,46.41,75576.94,21.0,0.0,0.0,0.0]
[1779859713118,46.41,75573.22,21.0,0.0,0.0,0.0]
[1779859718155,46.41,75573.66,21.0,0.0,0.0,0.0]
[1779859723189,46.41,75573.84,21.0,0.0,0.0,0.0]
[1779859728225,46.41,75574.14,21.0,0.0,0.0,0.0]
[1779859733260,46.41,75576.78,21.0,0.0,0.0,0.0]
[1779859738295,46.41,75575.83,21.0,0.0,0.0,0.0]
[1779859744337,46.41,75575.36,21.0,0.0,0.0,0.0]
[1779859749372,46.41,75574.67,21.0,0.0,0.0,0.0]
[1779859754407,46.41,75573.84,21.0,0.0,0.0,0.0]
[1779859759442,46.41,75573.83,21.0,0.0,0.0,0.0]
[1779859764477,46.41,75573.95,21.0,0.0,0.0,0.0]
[1779859768505,46.41,75569.9,21.0,0.0,0.0,0.0]
[1779859771526,46.41,75570.75,21.0,0.0,0.0,0.0]
[1779859773540,46.41,75564.42,21.0,0.0,0.0,0.0]
[1779859776560,46.41,75559.48,21.0,0.0,0.0,0.0]
[1779859778575,46.41,75554.07,21.0,0.0,0.0,0.0]
[1779859783610,46.41,75556.09,21.0,0.0,0.0,0.0]
[1779859788645,46.41,75556.9,21.0,0.0,0.0,0.0]
[1779859793681,46.41,75556.63,21.0,0.0,0.0,0.0]
[1779859798715,46.41,75554.63,21.0,0.0,0.0,0.0]
[1779859802743,46.41,75561.24,21.0,0.0,0.0,0.0]
[1779859806792,46.41,75576.61,21.0,0.0,0.0,0.0]
[1779859811828,46.41,75578.1,21.0,0.0,0.0,0.0]
[1779859816863,46.41,75578.71,21.0,0.0,0.0,0.0]
[1779859821898,46.41,75577.57,21.0,0.0,0.0,0.0]
[1779859827943,46.41,75579.09,21.0,0.0,0.0,0.0]
[1779859831971,46.41,75579.09,21.0,0.0,0.0,0.0]
[1779859837006,46.41,75578.81,21.0,0.0,0.0,0.0]
[1779859842041,46.41,75578.95,21.0,0.0,0.0,0.0]
[1779859847078,46.41,75579.09,21.0,0.0,0.0,0.0]
[1779859853120,46.41,75578.69,21.0,0.0,0.0,0.0]
[1779859860169,46.41,75575.8,21.0,0.0,0.0,0.0]
[1779859866211,46.41,75578.28,21.0,0.0,0.0,0.0]
[1779859871246,46.41,75579.39,21.0,0.0,0.0,0.0]
[1779859876282,46.41,75576.58,21.0,0.0,0.0,0.0]
[1779859881317,46.41,75576.27,21.0,0.0,0.0,0.0]
[1779859886352,46.41,75579.0,21.0,0.0,0.0,0.0]
[1779859891387,46.41,75579.25,21.0,0.0,0.0,0.0]
[1779859896421,46.41,75585.25,21.0,0.0,0.0,0.0]
[1779859898436,46.41,75590.03,21.0,0.0,0.0,0.0]
[1779859903472,46.41,75589.4,21.0,0.0,0.0,0.0]
[1779859908507,46.41,75590.14,21.0,0.0,0.0,0.0]
[1779859913542,46.41,75589.41,21.0,0.0,0.0,0.0]
[1779859917570,46.41,75580.21,21.0,0.0,0.0,0.0]
[1779859918580,46.41,75571.81,21.0,0.0,0.0,0.0]
[1779859923612,46.41,75572.02,21.0,0.0,0.0,0.0]
[1779859928648,46.41,75567.88,21.0,0.0,0.0,0.0]
[1779859934691,46.41,75569.4,21.0,0.0,0.0,0.0]
[1779859937712,46.41,75563.53,21.0,0.0,0.0,0.0]
[1779859942747,46.41,75565.34,21.0,0.0,0.0,0.0]
[1779859947783,46.41,75563.03,21.0,0.0,0.0,0.0]
[1779859951811,46.41,75562.81,21.0,0.0,0.0,0.0]
[1779859956852,46.41,75560.2,21.0,0.0,0.0,0.0]
[1779859961886,46.41,75557.44,21.0,0.0,0.0,0.0]
[1779859967928,46.41,75559.14,21.0,0.0,0.0,0.0]
[1779859971956,46.41,75553.78,21.0,0.0,0.0,0.0]
[1779859973970,46.41,75550.22,21.0,0.0,0.0,0.0]
[1779859980022,46.41,75548.22,21.0,0.0,0.0,0.0]
[1779859984061,46.41,75541.02,21.0,0.0,0.0,0.0]
[1779859989096,46.41,75536.25,21.0,0.0,0.0,0.0]
[1779859994130,46.41,75530.41,21.0,0.0,0.0,0.0]
[1779859995137,46.41,75525.53,21.0,0.0,0.0,0.0]
[1779859998158,46.41,75520.82,21.0,0.0,0.0,0.0]
[1779860003194,46.41,75524.13,21.0,0.0,0.0,0.0]
[1779860004202,46.41,75536.33,21.0,0.0,0.0,0.0]
[1779860005209,46.41,75544.91,21.0,0.0,0.0,0.0]
[1779860010244,46.41,75544.57,21.0,0.0,0.0,0.0]
[1779860011251,46.41,75543.51,21.0,0.0,0.0,0.0]
[1779860013265,46.41,75536.03,21.0,0.0,0.0,0.0]
[1779860016286,46.41,75531.26,21.0,0.0,0.0,0.0]
[1779860021321,46.41,75532.02,21.0,0.0,0.0,0.0]
[1779860026356,46.41,75531.76,21.0,0.0,0.0,0.0]
[1779860031391,46.41,75532.2,21.0,0.0,0.0,0.0]
[1779860036426,46.41,75532.02,21.0,0.0,0.0,0.0]
[1779860038440,46.41,75536.99,21.0,0.0,0.0,0.0]
[1779860043475,46.41,75536.26,21.0,0.0,0.0,0.0]
[1779860048510,46.41,75535.88,21.0,0.0,0.0,0.0]
[1779860051920,46.41,75535.32,21.0,0.0,0.0,0.0]
[1779860057573,46.41,75537.05,21.0,0.0,0.0,0.0]
[1779860063621,46.41,75538.28,21.0,0.0,0.0,0.0]
[1779860068657,46.41,75538.85,21.0,0.0,0.0,0.0]
[1779860071678,46.41,75538.9,21.0,0.0,0.0,0.0]
[1779860072685,46.41,75535.29,21.0,0.0,0.0,0.0]
[1779860074699,46.41,75529.44,21.0,0.0,0.0,0.0]
[1779860079734,46.41,75525.77,21.0,0.0,0.0,0.0]
[1779860084768,46.41,75525.91,21.0,0.0,0.0,0.0]
[1779860089804,46.41,75527.91,21.0,0.0,0.0,0.0]
[1779860096853,46.41,75528.09,21.0,0.0,0.0,0.0]
[1779860101888,46.41,75528.05,21.0,0.0,0.0,0.0]
[1779860102955,46.41,75528.05,21.0,0.0,0.0,0.0]
[1779860102990,46.41,75528.05,21.0,0.0,0.0,0.0]
[1779860111960,46.41,75531.22,21.0,0.0,0.0,0.0]
[1779860112966,46.41,75537.3,21.0,0.0,0.0,0.0]
[1779860116994,46.41,75543.18,21.0,0.0,0.0,0.0]
[1779860118004,46.41,75547.75,21.0,0.0,0.0,0.0]
[1779860119011,46.41,75552.17,21.0,0.0,0.0,0.0]
[1779860124052,46.41,75548.1,21.0,0.0,0.0,0.0]
[1779860129087,46.41,75547.71,21.0,0.0,0.0,0.0]
[1779860131109,46.41,75547.46,21.0,0.0,0.0,0.0]
[1779860134130,46.41,75552.36,21.0,0.0,0.0,0.0]
[1779860137151,46.41,75548.47,21.0,0.0,0.0,0.0]
[1779860142186,46.41,75546.2,21.0,0.0,0.0,0.0]
[1779860148228,46.41,75545.9,21.0,0.0,0.0,0.0]
[1779860153264,46.41,75543.43,21.0,0.0,0.0,0.0]
[1779860158299,46.41,75544.31,21.0,0.0,0.0,0.0]
[1779860163335,46.41,75543.57,21.0,0.0,0.0,0.0]
[1779860168370,46.41,75543.34,21.0,0.0,0.0,0.0]
[1779860172401,46.41,75547.76,21.0,0.0,0.0,0.0]
[1779860174414,46.41,75551.94,21.0,0.0,0.0,0.0]
[1779860175422,46.41,75556.97,21.0,0.0,0.0,0.0]
[1779860177436,46.41,75561.2,21.0,0.0,0.0,0.0]
[1779860180457,46.41,75555.28,21.0,0.0,0.0,0.0]
[1779860184484,46.41,75550.8,21.0,0.0,0.0,0.0]
[1779860189520,46.41,75550.35,21.0,0.0,0.0,0.0]
[1779860191534,46.41,75550.3,21.0,0.0,0.0,0.0]
[1779860196569,46.41,75549.36,21.0,0.0,0.0,0.0]
[1779860198582,46.41,75554.84,21.0,0.0,0.0,0.0]
[1779860203618,46.41,75556.4,21.0,0.0,0.0,0.0]
[1779860208653,46.41,75568.91,21.0,0.0,0.0,0.0]
[1779860209660,46.41,75572.75,21.0,0.0,0.0,0.0]
[1779860214694,46.41,75573.67,21.0,0.0,0.0,0.0]
[1779860219730,46.41,75574.51,21.0,0.0,0.0,0.0]
[1779860224764,46.41,75570.69,21.0,0.0,0.0,0.0]
[1779860229800,46.41,75572.27,21.0,0.0,0.0,0.0]
[1779860235842,46.41,75573.13,21.0,0.0,0.0,0.0]
[1779860239870,46.41,75580.79,21.0,0.0,0.0,0.0]
[1779860241884,46.41,75584.54,21.0,0.0,0.0,0.0]
[1779860246919,46.41,75587.33,21.0,0.0,0.0,0.0]
[1779860251954,46.41,75589.45,21.0,0.0,0.0,0.0]
[1779860255986,46.41,75596.79,21.0,0.0,0.0,0.0]
[1779860257997,46.41,75604.62,21.0,0.0,0.0,0.0]
[1779860263032,46.41,75607.63,21.0,0.0,0.0,0.0]
[1779860268067,46.41,75607.49,21.0,0.0,0.0,0.0]
[1779860273101,46.41,75605.89,21.0,0.0,0.0,0.0]
[1779860277131,46.41,75601.3,21.0,0.0,0.0,0.0]
[1779860282166,46.41,75593.7,21.0,0.0,0.0,0.0]
[1779860283173,46.41,75589.22,21.0,0.0,0.0,0.0]
[1779860288208,46.41,75588.75,21.0,0.0,0.0,0.0]
[1779860289215,46.41,75583.23,21.0,0.0,0.0,0.0]
[1779860294250,46.41,75583.25,21.0,0.0,0.0,0.0]
[1779860299286,46.41,75586.0,21.0,0.0,0.0,0.0]
[1779860304321,46.41,75584.86,21.0,0.0,0.0,0.0]
[1779860309356,46.41,75582.8,21.0,0.0,0.0,0.0]
[1779860311372,46.41,75580.81,21.0,0.0,0.0,0.0]
[1779860316405,46.41,75581.29,21.0,0.0,0.0,0.0]
[1779860321440,46.41,75584.43,21.0,0.0,0.0,0.0]
[1779860326475,46.41,75584.8,21.0,0.0,0.0,0.0]
[1779860331510,46.41,75583.74,21.0,0.0,0.0,0.0]
[1779860336545,46.41,75581.91,21.0,0.0,0.0,0.0]
[1779860339566,46.41,75578.22,21.0,0.0,0.0,0.0]
[1779860344601,46.41,75578.14,21.0,0.0,0.0,0.0]
[1779860349636,46.41,75578.27,21.0,0.0,0.0,0.0]
[1779860355678,46.41,75578.65,21.0,0.0,0.0,0.0]
[1779860360713,46.41,75579.21,21.0,0.0,0.0,0.0]
[1779860365748,46.41,75581.62,21.0,0.0,0.0,0.0]
[1779860370783,46.41,75582.01,21.0,0.0,0.0,0.0]
[1779860371790,46.41,75581.71,21.0,0.0,0.0,0.0]
[1779860376825,46.41,75579.49,21.0,0.0,0.0,0.0]
[1779860381864,46.41,75580.73,21.0,0.0,0.0,0.0]
[1779860387902,46.41,75578.79,21.0,0.0,0.0,0.0]
[1779860392937,46.41,75579.07,21.0,0.0,0.0,0.0]
[1779860394952,46.41,75574.88,21.0,0.0,0.0,0.0]
[1779860400994,46.41,75575.29,21.0,0.0,0.0,0.0]
[1779860403009,46.41,75566.41,21.0,0.0,0.0,0.0]
[1779860407040,46.41,75570.85,21.0,0.0,0.0,0.0]
[1779860412077,46.41,75567.14,21.0,0.0,0.0,0.0]
[1779860417113,46.41,75567.67,21.0,0.0,0.0,0.0]
[1779860422148,46.41,75568.41,21.0,0.0,0.0,0.0]
[1779860427183,46.41,75568.59,21.0,0.0,0.0,0.0]
[1779860431211,46.41,75570.06,21.0,0.0,0.0,0.0]
[1779860436246,46.41,75569.58,21.0,0.0,0.0,0.0]
[1779860441281,46.41,75569.56,21.0,0.0,0.0,0.0]
[1779860446316,46.41,75570.22,21.0,0.0,0.0,0.0]
[1779860452358,46.41,75570.29,21.0,0.0,0.0,0.0]
[1779860457393,46.41,75570.12,21.0,0.0,0.0,0.0]
[1779860460416,46.41,75566.55,21.0,0.0,0.0,0.0]
[1779860461423,46.41,75552.95,21.0,0.0,0.0,0.0]
[1779860462430,46.41,75548.07,21.0,0.0,0.0,0.0]
[1779860463437,46.41,75542.14,21.0,0.0,0.0,0.0]
[1779860467474,46.41,75533.85,21.0,0.0,0.0,0.0]
[1779860469488,46.41,75527.94,21.0,0.0,0.0,0.0]
[1779860471503,46.41,75523.33,21.0,0.0,0.0,0.0]
[1779860476537,46.41,75520.61,21.0,0.0,0.0,0.0]
[1779860479558,46.41,75515.6,21.0,0.0,0.0,0.0]
[1779860484593,46.41,75511.28,21.0,0.0,0.0,0.0]
[1779860487616,46.41,75514.97,21.0,0.0,0.0,0.0]
[1779860491644,46.41,75514.64,21.0,0.0,0.0,0.0]
[1779860496679,46.41,75512.03,21.0,0.0,0.0,0.0]
[1779860501714,46.41,75511.12,21.0,0.0,0.0,0.0]
[1779860506752,46.41,75513.47,21.0,0.0,0.0,0.0]
[1779860511788,46.41,75515.54,21.0,0.0,0.0,0.0]
[1779860516822,46.41,75515.89,21.0,0.0,0.0,0.0]
[1779860521857,46.41,75515.95,21.0,0.0,0.0,0.0]
[1779860526892,46.41,75516.36,21.0,0.0,0.0,0.0]
[1779860531927,46.41,75519.57,21.0,0.0,0.0,0.0]
[1779860536962,46.41,75520.25,21.0,0.0,0.0,0.0]
[1779860541997,46.41,75520.51,21.0,0.0,0.0,0.0]
[1779860547032,46.41,75519.53,21.0,0.0,0.0,0.0]
[1779860550053,46.41,75515.89,21.0,0.0,0.0,0.0]
[1779860551060,46.41,75512.89,21.0,0.0,0.0,0.0]
[1779860556094,46.41,75510.86,21.0,0.0,0.0,0.0]
[1779860559116,46.41,75506.24,21.0,0.0,0.0,0.0]
[1779860561130,46.41,75501.66,21.0,0.0,0.0,0.0]
[1779860566165,46.41,75499.19,21.0,0.0,0.0,0.0]
[1779860567203,46.41,75490.47,21.0,0.0,0.0,0.0]
[1779860569186,46.41,75496.52,21.0,0.0,0.0,0.0]
[1779860571200,46.41,75501.97,21.0,0.0,0.0,0.0]
[1779860574221,46.41,75506.24,21.0,0.0,0.0,0.0]
[1779860579256,46.41,75507.88,21.0,0.0,0.0,0.0]
[1779860581270,46.41,75513.65,21.0,0.0,0.0,0.0]
[1779860582277,46.41,75517.55,21.0,0.0,0.0,0.0]
[1779860585298,46.41,75528.37,21.0,0.0,0.0,0.0]
[1779860590333,46.41,75528.86,21.0,0.0,0.0,0.0]
[1779860597382,46.41,75522.42,21.0,0.0,0.0,0.0]
[1779860602416,46.41,75519.99,21.0,0.0,0.0,0.0]
[1779860607453,46.41,75519.74,21.0,0.0,0.0,0.0]
[1779860611481,46.41,75522.29,21.0,0.0,0.0,0.0]
[1779860616516,46.41,75522.25,21.0,0.0,0.0,0.0]
[1779860622558,46.41,75522.02,21.0,0.0,0.0,0.0]
[1779860627593,46.41,75522.63,21.0,0.0,0.0,0.0]
[1779860632631,46.41,75520.37,21.0,0.0,0.0,0.0]
[1779860638673,46.41,75519.75,21.0,0.0,0.0,0.0]
[1779860639680,46.41,75516.28,21.0,0.0,0.0,0.0]
[1779860641694,46.41,75511.22,21.0,0.0,0.0,0.0]
[1779860646729,46.41,75509.89,21.0,0.0,0.0,0.0]
[1779860650758,46.41,75516.6,21.0,0.0,0.0,0.0]
[1779860652772,46.41,75520.99,21.0,0.0,0.0,0.0]
[1779860657807,46.41,75518.98,21.0,0.0,0.0,0.0]
[1779860663849,46.41,75519.74,21.0,0.0,0.0,0.0]
[1779860669891,46.41,75519.56,21.0,0.0,0.0,0.0]
[1779860671904,46.41,75520.74,21.0,0.0,0.0,0.0]
[1779860679961,46.41,75522.32,21.0,0.0,0.0,0.0]
[1779860684995,46.41,75522.15,21.0,0.0,0.0,0.0]
[1779860690031,46.41,75522.23,21.0,0.0,0.0,0.0]
[1779860695066,46.41,75523.56,21.0,0.0,0.0,0.0]
[1779860700101,46.41,75523.25,21.0,0.0,0.0,0.0]
[1779860705136,46.41,75524.33,21.0,0.0,0.0,0.0]
[1779860710171,46.41,75523.22,21.0,0.0,0.0,0.0]
[1779860713958,46.41,75523.09,21.0,0.0,0.0,0.0]
[1779860714994,46.41,75522.95,21.0,0.0,0.0,0.0]
[1779860717225,46.41,75519.16,21.0,0.0,0.0,0.0]
[1779860722261,46.41,75516.32,21.0,0.0,0.0,0.0]
[1779860727295,46.41,75525.72,21.0,0.0,0.0,0.0]
[1779860731330,46.41,75535.53,21.0,0.0,0.0,0.0]
[1779860732330,46.41,75539.98,21.0,0.0,0.0,0.0]
[1779860738372,46.41,75543.33,21.0,0.0,0.0,0.0]
[1779860741393,46.41,75550.9,21.0,0.0,0.0,0.0]
[1779860747437,46.41,75554.35,21.0,0.0,0.0,0.0]
[1779860750458,46.41,75546.52,21.0,0.0,0.0,0.0]
[1779860754486,46.41,75543.1,21.0,0.0,0.0,0.0]
[1779860759520,46.41,75538.57,21.0,0.0,0.0,0.0]
[1779860762542,46.41,75541.99,21.0,0.0,0.0,0.0]
[1779860767577,46.41,75544.12,21.0,0.0,0.0,0.0]
[1779860772612,46.41,75549.15,21.0,0.0,0.0,0.0]
[1779860777647,46.41,75550.17,21.0,0.0,0.0,0.0]
[1779860782682,46.41,75552.78,21.0,0.0,0.0,0.0]
[1779860787717,46.41,75554.4,21.0,0.0,0.0,0.0]
[1779860792752,46.41,75554.29,21.0,0.0,0.0,0.0]
[1779860797787,46.41,75555.96,21.0,0.0,0.0,0.0]
[1779860799800,46.41,75559.96,21.0,0.0,0.0,0.0]
[1779860804841,46.41,75559.08,21.0,0.0,0.0,0.0]
[1779860809877,46.41,75560.99,21.0,0.0,0.0,0.0]
[1779860811890,46.41,75566.02,21.0,0.0,0.0,0.0]
[1779860816926,46.41,75568.72,21.0,0.0,0.0,0.0]
[1779860821967,46.41,75568.48,21.0,0.0,0.0,0.0]
[1779860827002,46.41,75570.71,21.0,0.0,0.0,0.0]
[1779860832050,46.41,75573.69,21.0,0.0,0.0,0.0]
[1779860837086,46.41,75575.91,21.0,0.0,0.0,0.0]
[1779860842121,46.41,75575.13,21.0,0.0,0.0,0.0]
[1779860847156,46.41,75573.94,21.0,0.0,0.0,0.0]
[1779860853198,46.41,75575.2,21.0,0.0,0.0,0.0]
[1779860854205,46.41,75566.44,21.0,0.0,0.0,0.0]
[1779860855212,46.41,75560.67,21.0,0.0,0.0,0.0]
[1779860857226,46.41,75554.94,21.0,0.0,0.0,0.0]
[1779860862261,46.41,75555.84,21.0,0.0,0.0,0.0]
[1779860867296,46.41,75558.89,21.0,0.0,0.0,0.0]
[1779860869310,46.41,75553.8,21.0,0.0,0.0,0.0]
[1779860874345,46.41,75552.65,21.0,0.0,0.0,0.0]
[1779860880387,46.41,75552.27,21.0,0.0,0.0,0.0]
[1779860885422,46.41,75553.59,21.0,0.0,0.0,0.0]
[1779860890457,46.41,75553.61,21.0,0.0,0.0,0.0]
[1779860895492,46.41,75551.32,21.0,0.0,0.0,0.0]
[1779860900527,46.41,75552.63,21.0,0.0,0.0,0.0]
[1779860905562,46.41,75553.19,21.0,0.0,0.0,0.0]
[1779860910599,46.41,75555.44,21.0,0.0,0.0,0.0]
[1779860911605,46.41,75555.96,21.0,0.0,0.0,0.0]
[1779860916641,46.41,75555.91,21.0,0.0,0.0,0.0]
[1779860921676,46.41,75555.41,21.0,0.0,0.0,0.0]
[1779860929732,46.41,75555.58,21.0,0.0,0.0,0.0]
[1779860934767,46.41,75555.96,21.0,0.0,0.0,0.0]
[1779860938795,46.41,75551.97,21.0,0.0,0.0,0.0]
[1779860943830,46.41,75542.6,21.0,0.0,0.0,0.0]
[1779860944838,46.41,75537.41,21.0,0.0,0.0,0.0]
[1779860945844,46.41,75531.57,21.0,0.0,0.0,0.0]
[1779860946851,46.41,75528.12,21.0,0.0,0.0,0.0]
[1779860952894,46.41,75528.25,21.0,0.0,0.0,0.0]
[1779860957929,46.41,75529.47,21.0,0.0,0.0,0.0]
[1779860962964,46.41,75529.99,21.0,0.0,0.0,0.0]
[1779860967999,46.41,75530.38,21.0,0.0,0.0,0.0]
[1779860971020,46.41,75531.17,21.0,0.0,0.0,0.0]
[1779860976055,46.41,75532.71,21.0,0.0,0.0,0.0]
[1779860981090,46.41,75534.05,21.0,0.0,0.0,0.0]
[1779860986125,46.41,75533.62,21.0,0.0,0.0,0.0]
[1779860991160,46.41,75533.49,21.0,0.0,0.0,0.0]
[1779860996195,46.41,75533.16,21.0,0.0,0.0,0.0]
[1779861002239,46.41,75534.11,21.0,0.0,0.0,0.0]
[1779861007274,46.41,75533.46,21.0,0.0,0.0,0.0]
[1779861012313,46.41,75533.65,21.0,0.0,0.0,0.0]
[1779861017348,46.41,75539.17,21.0,0.0,0.0,0.0]
[1779861023390,46.41,75542.13,21.0,0.0,0.0,0.0]
[1779861026411,46.41,75553.62,21.0,0.0,0.0,0.0]
[1779861028426,46.41,75562.35,21.0,0.0,0.0,0.0]
[1779861031447,46.41,75561.96,21.0,0.0,0.0,0.0]
[1779861036482,46.41,75562.55,21.0,0.0,0.0,0.0]
[1779861041517,46.41,75563.23,21.0,0.0,0.0,0.0]
[1779861046552,46.41,75562.92,21.0,0.0,0.0,0.0]
[1779861050580,46.41,75566.67,21.0,0.0,0.0,0.0]
[1779861056622,46.41,75566.69,21.0,0.0,0.0,0.0]
[1779861061657,46.41,75563.83,21.0,0.0,0.0,0.0]
[1779861062664,46.41,75574.07,21.0,0.0,0.0,0.0]
[1779861067699,46.41,75576.33,21.0,0.0,0.0,0.0]
[1779861072734,46.41,75570.54,21.0,0.0,0.0,0.0]
[1779861077769,46.41,75570.16,21.0,0.0,0.0,0.0]
[1779861082806,46.41,75569.77,21.0,0.0,0.0,0.0]
[1779861083813,46.41,75566.41,21.0,0.0,0.0,0.0]
[1779861088848,46.41,75565.36,21.0,0.0,0.0,0.0]
[1779861091869,46.41,75565.24,21.0,0.0,0.0,0.0]
[1779861096904,46.41,75566.33,21.0,0.0,0.0,0.0]
[1779861104960,46.41,75567.39,21.0,0.0,0.0,0.0]
[1779861109995,46.41,75566.75,21.0,0.0,0.0,0.0]
[1779861115032,46.41,75569.51,21.0,0.0,0.0,0.0]
[1779861120067,46.41,75569.64,21.0,0.0,0.0,0.0]
[1779861125102,46.41,75568.79,21.0,0.0,0.0,0.0]
[1779861130138,46.41,75568.76,21.0,0.0,0.0,0.0]
[1779861135173,46.41,75568.95,21.0,0.0,0.0,0.0]
[1779861140208,46.41,75568.85,21.0,0.0,0.0,0.0]
[1779861141214,46.41,75561.69,21.0,0.0,0.0,0.0]
[1779861145243,46.41,75558.29,21.0,0.0,0.0,0.0]
[1779861151291,46.41,75559.22,21.0,0.0,0.0,0.0]
[1779861158347,46.41,75558.24,21.0,0.0,0.0,0.0]
[1779861163382,46.41,75558.69,21.0,0.0,0.0,0.0]
[1779861168417,46.41,75558.49,21.0,0.0,0.0,0.0]
[1779861174459,46.41,75558.8,21.0,0.0,0.0,0.0]
[1779861182515,46.41,75559.26,21.0,0.0,0.0,0.0]
[1779861187550,46.41,75559.36,21.0,0.0,0.0,0.0]
[1779861192585,46.41,75558.93,21.0,0.0,0.0,0.0]
[1779861196613,46.41,75554.81,21.0,0.0,0.0,0.0]
[1779861201648,46.41,75551.22,21.0,0.0,0.0,0.0]
[1779861203662,46.41,75554.71,21.0,0.0,0.0,0.0]
[1779861208697,46.41,75556.05,21.0,0.0,0.0,0.0]
[1779861211718,46.41,75556.26,21.0,0.0,0.0,0.0]
[1779861216753,46.41,75556.38,21.0,0.0,0.0,0.0]
[1779861221788,46.41,75555.89,21.0,0.0,0.0,0.0]
[1779861226823,46.41,75556.66,21.0,0.0,0.0,0.0]
[1779861227830,46.41,75560.09,21.0,0.0,0.0,0.0]
[1779861228837,46.41,75565.66,21.0,0.0,0.0,0.0]
[1779861230855,46.41,75571.29,21.0,0.0,0.0,0.0]
[1779861231860,46.41,75581.79,21.0,0.0,0.0,0.0]
[1779861236895,46.41,75581.77,21.0,0.0,0.0,0.0]
[1779861241930,46.41,75579.29,21.0,0.0,0.0,0.0]
[1779861246965,46.41,75580.9,21.0,0.0,0.0,0.0]
[1779861249987,46.41,75575.68,21.0,0.0,0.0,0.0]
[1779861250994,46.41,75569.38,21.0,0.0,0.0,0.0]
[1779861256029,46.41,75566.97,21.0,0.0,0.0,0.0]
[1779861260059,46.41,75570.84,21.0,0.0,0.0,0.0]
[1779861261066,46.41,75576.85,21.0,0.0,0.0,0.0]
[1779861266101,46.41,75579.52,21.0,0.0,0.0,0.0]
[1779861271136,46.41,75579.5,21.0,0.0,0.0,0.0]
[1779861276171,46.41,75579.34,21.0,0.0,0.0,0.0]
[1779861281208,46.41,75579.65,21.0,0.0,0.0,0.0]
[1779861286242,46.41,75579.75,21.0,0.0,0.0,0.0]
[1779861290270,46.41,75583.24,21.0,0.0,0.0,0.0]
[1779861295305,46.41,75587.17,21.0,0.0,0.0,0.0]
[1779861298326,46.41,75591.55,21.0,0.0,0.0,0.0]
[1779861303361,46.41,75592.55,21.0,0.0,0.0,0.0]
[1779861308397,46.41,75593.09,21.0,0.0,0.0,0.0]
[1779861312425,46.41,75598.3,21.0,0.0,0.0,0.0]
[1779861317460,46.41,75596.09,21.0,0.0,0.0,0.0]
[1779861321488,46.41,75599.84,21.0,0.0,0.0,0.0]
[1779861324952,46.41,75600.83,21.0,0.0,0.0,0.0]
[1779861325108,46.41,75600.83,21.0,0.0,0.0,0.0]
[1779861331558,46.41,75600.85,21.0,0.0,0.0,0.0]
[1779861336595,46.41,75601.53,21.0,0.0,0.0,0.0]
[1779861341630,46.41,75601.57,21.0,0.0,0.0,0.0]
[1779861346665,46.41,75601.75,21.0,0.0,0.0,0.0]
[1779861351700,46.41,75602.43,21.0,0.0,0.0,0.0]
[1779861356734,46.41,75602.15,21.0,0.0,0.0,0.0]
[1779861364791,46.41,75602.87,21.0,0.0,0.0,0.0]
[1779861367812,46.41,75607.09,21.0,0.0,0.0,0.0]
[1779861368819,46.41,75611.37,21.0,0.0,0.0,0.0]
[1779861374860,46.41,75613.04,21.0,0.0,0.0,0.0]
[1779861379896,46.41,75614.1,21.0,0.0,0.0,0.0]
[1779861380985,46.41,75619.47,21.0,0.0,0.0,0.0]
[1779861383954,46.41,75616.08,21.0,0.0,0.0,0.0]
[1779861388989,46.41,75616.14,21.0,0.0,0.0,0.0]
[1779861392012,46.41,75615.7,21.0,0.0,0.0,0.0]
[1779861395033,46.41,75610.24,21.0,0.0,0.0,0.0]
[1779861398054,46.41,75606.68,21.0,0.0,0.0,0.0]
[1779861403089,46.41,75605.64,21.0,0.0,0.0,0.0]
[1779861408124,46.41,75599.28,21.0,0.0,0.0,0.0]
[1779861413159,46.41,75597.65,21.0,0.0,0.0,0.0]
[1779861418194,46.41,75597.25,21.0,0.0,0.0,0.0]
[1779861423229,46.41,75600.47,21.0,0.0,0.0,0.0]
[1779861428264,46.41,75602.73,21.0,0.0,0.0,0.0]
[1779861432292,46.41,75606.65,21.0,0.0,0.0,0.0]
[1779861434306,46.41,75610.85,21.0,0.0,0.0,0.0]
[1779861439346,46.41,75606.13,21.0,0.0,0.0,0.0]
[1779861444381,46.41,75608.41,21.0,0.0,0.0,0.0]
[1779861449416,46.41,75608.06,21.0,0.0,0.0,0.0]
[1779861451430,46.41,75608.0,21.0,0.0,0.0,0.0]
[1779861456465,46.41,75607.78,21.0,0.0,0.0,0.0]
[1779861461500,46.41,75607.36,21.0,0.0,0.0,0.0]
[1779861466535,46.41,75606.19,21.0,0.0,0.0,0.0]
[1779861471570,46.41,75604.76,21.0,0.0,0.0,0.0]
[1779861476605,46.41,75607.1,21.0,0.0,0.0,0.0]
[1779861481640,46.41,75608.13,21.0,0.0,0.0,0.0]
[1779861486675,46.41,75608.85,21.0,0.0,0.0,0.0]
[1779861492717,46.41,75610.21,21.0,0.0,0.0,0.0]
[1779861497753,46.41,75609.9,21.0,0.0,0.0,0.0]
[1779861502789,46.41,75611.92,21.0,0.0,0.0,0.0]
[1779861507824,46.41,75616.04,21.0,0.0,0.0,0.0]
[1779861511853,46.41,75617.31,21.0,0.0,0.0,0.0]
[1779861516888,46.41,75617.55,21.0,0.0,0.0,0.0]
[1779861521923,46.41,75618.6,21.0,0.0,0.0,0.0]
[1779861526958,46.41,75619.68,21.0,0.0,0.0,0.0]
[1779861531993,46.41,75621.05,21.0,0.0,0.0,0.0]
[1779861537028,46.41,75620.46,21.0,0.0,0.0,0.0]
[1779861542063,46.41,75622.06,21.0,0.0,0.0,0.0]
[1779861547098,46.41,75623.2,21.0,0.0,0.0,0.0]
[1779861552133,46.41,75620.0,21.0,0.0,0.0,0.0]
[1779861557168,46.41,75617.94,21.0,0.0,0.0,0.0]
[1779861563210,46.41,75617.15,21.0,0.0,0.0,0.0]
[1779861568246,46.41,75616.62,21.0,0.0,0.0,0.0]
[1779861571271,46.41,75617.82,21.0,0.0,0.0,0.0]
[1779861576306,46.41,75617.91,21.0,0.0,0.0,0.0]
[1779861581343,46.41,75617.03,21.0,0.0,0.0,0.0]
[1779861586378,46.41,75617.7,21.0,0.0,0.0,0.0]
[1779861591413,46.41,75619.24,21.0,0.0,0.0,0.0]
[1779861595441,46.41,75594.87,21.0,0.0,0.0,0.0]
[1779861596449,46.41,75591.11,21.0,0.0,0.0,0.0]
[1779861601483,46.41,75595.91,21.0,0.0,0.0,0.0]
[1779861602490,46.41,75599.88,21.0,0.0,0.0,0.0]
[1779861607525,46.41,75601.81,21.0,0.0,0.0,0.0]
[1779861609540,46.41,75606.84,21.0,0.0,0.0,0.0]
[1779861613568,46.41,75610.61,21.0,0.0,0.0,0.0]
[1779861614575,46.41,75615.32,21.0,0.0,0.0,0.0]
[1779861621625,46.41,75615.18,21.0,0.0,0.0,0.0]
[1779861626664,46.41,75613.67,21.0,0.0,0.0,0.0]
[1779861631699,46.41,75614.93,21.0,0.0,0.0,0.0]
[1779861636734,46.41,75615.84,21.0,0.0,0.0,0.0]
[1779861641774,46.41,75615.42,21.0,0.0,0.0,0.0]
[1779861646809,46.41,75610.36,21.0,0.0,0.0,0.0]
[1779861649830,46.41,75605.4,21.0,0.0,0.0,0.0]
[1779861654865,46.41,75601.91,21.0,0.0,0.0,0.0]
[1779861660907,46.41,75601.96,21.0,0.0,0.0,0.0]
[1779861665942,46.41,75599.53,21.0,0.0,0.0,0.0]
[1779861671984,46.41,75600.24,21.0,0.0,0.0,0.0]
[1779861678026,46.41,75599.26,21.0,0.0,0.0,0.0]
[1779861684068,46.41,75599.4,21.0,0.0,0.0,0.0]
[1779861689103,46.41,75599.36,21.0,0.0,0.0,0.0]
[1779861691117,46.41,75599.62,21.0,0.0,0.0,0.0]
[1779861694138,46.41,75596.34,21.0,0.0,0.0,0.0]
[1779861699173,46.41,75596.19,21.0,0.0,0.0,0.0]
[1779861704208,46.41,75596.55,21.0,0.0,0.0,0.0]
[1779861709243,46.41,75595.53,21.0,0.0,0.0,0.0]
[1779861713270,46.41,75591.15,21.0,0.0,0.0,0.0]
[1779861717298,46.41,75587.58,21.0,0.0,0.0,0.0]
[1779861722334,46.41,75583.78,21.0,0.0,0.0,0.0]
[1779861727369,46.41,75585.05,21.0,0.0,0.0,0.0]
[1779861732404,46.41,75585.24,21.0,0.0,0.0,0.0]
[1779861733411,46.41,75590.73,21.0,0.0,0.0,0.0]
[1779861736432,46.41,75594.89,21.0,0.0,0.0,0.0]
[1779861741467,46.41,75596.24,21.0,0.0,0.0,0.0]
[1779861747509,46.41,75595.32,21.0,0.0,0.0,0.0]
[1779861751537,46.41,75595.01,21.0,0.0,0.0,0.0]
[1779861756572,46.41,75593.05,21.0,0.0,0.0,0.0]
[1779861761607,46.41,75594.39,21.0,0.0,0.0,0.0]
[1779861766642,46.41,75597.48,21.0,0.0,0.0,0.0]
[1779861771679,46.41,75600.76,21.0,0.0,0.0,0.0]
[1779861776714,46.41,75599.53,21.0,0.0,0.0,0.0]
[1779861781749,46.41,75602.08,21.0,0.0,0.0,0.0]
[1779861782756,46.41,75605.35,21.0,0.0,0.0,0.0]
[1779861783763,46.41,75609.04,21.0,0.0,0.0,0.0]
[1779861788798,46.41,75611.51,21.0,0.0,0.0,0.0]
[1779861794839,46.41,75608.34,21.0,0.0,0.0,0.0]
[1779861799875,46.41,75610.26,21.0,0.0,0.0,0.0]
[1779861804910,46.41,75609.9,21.0,0.0,0.0,0.0]
[1779861807934,46.41,75613.08,21.0,0.0,0.0,0.0]
[1779861811962,46.41,75616.59,21.0,0.0,0.0,0.0]
[1779861816997,46.41,75619.45,21.0,0.0,0.0,0.0]
[1779861819011,46.41,75623.23,21.0,0.0,0.0,0.0]
[1779861821092,46.41,75626.5,21.0,0.0,0.0,0.0]
[1779861822041,46.41,75630.69,21.0,0.0,0.0,0.0]
[1779861827076,46.41,75628.83,21.0,0.0,0.0,0.0]
[1779861832111,46.41,75630.11,21.0,0.0,0.0,0.0]
[1779861837146,46.41,75630.0,21.0,0.0,0.0,0.0]
[1779861842181,46.41,75628.82,21.0,0.0,0.0,0.0]
[1779861845147,46.41,75631.36,21.0,0.0,0.0,0.0]
[1779861846209,46.41,75632.15,21.0,0.0,0.0,0.0]
[1779861851244,46.41,75633.34,21.0,0.0,0.0,0.0]
[1779861856279,46.41,75634.23,21.0,0.0,0.0,0.0]
[1779861861314,46.41,75632.47,21.0,0.0,0.0,0.0]
[1779861866349,46.41,75632.87,21.0,0.0,0.0,0.0]
[1779861872391,46.41,75632.72,21.0,0.0,0.0,0.0]
[1779861874405,46.41,75629.54,21.0,0.0,0.0,0.0]
[1779861879440,46.41,75628.9,21.0,0.0,0.0,0.0]
[1779861884474,46.41,75628.76,21.0,0.0,0.0,0.0]
[1779861890517,46.41,75628.72,21.0,0.0,0.0,0.0]
[1779861892531,46.41,75620.2,21.0,0.0,0.0,0.0]
[1779861897566,46.41,75618.89,21.0,0.0,0.0,0.0]
[1779861902601,46.41,75619.15,21.0,0.0,0.0,0.0]
[1779861907637,46.41,75617.76,21.0,0.0,0.0,0.0]
[1779861912670,46.41,75617.55,21.0,0.0,0.0,0.0]
[1779861916700,46.41,75621.79,21.0,0.0,0.0,0.0]
[1779861917707,46.41,75629.71,21.0,0.0,0.0,0.0]
[1779861922742,46.41,75631.21,21.0,0.0,0.0,0.0]
[1779861927776,46.41,75632.79,21.0,0.0,0.0,0.0]
[1779861931805,46.41,75634.39,21.0,0.0,0.0,0.0]
[1779861932812,46.41,75637.64,21.0,0.0,0.0,0.0]
[1779861933819,46.41,75642.68,21.0,0.0,0.0,0.0]
[1779861935953,46.41,75644.64,21.0,0.0,0.0,0.0]
[1779861935998,46.41,75644.64,21.0,0.0,0.0,0.0]
[1779861936017,46.41,75648.49,21.0,0.0,0.0,0.0]
[1779861941874,46.41,75649.09,21.0,0.0,0.0,0.0]
[1779861946911,46.41,75650.67,21.0,0.0,0.0,0.0]
[1779861951946,46.41,75651.67,21.0,0.0,0.0,0.0]
[1779861953276,46.41,75650.68,21.0,0.0,0.0,0.0]
[1779861954698,46.41,75650.81,21.0,0.0,0.0,0.0]
[1779861957997,46.41,75661.5,21.0,0.0,0.0,0.0]
[1779861963037,46.41,75656.77,21.0,0.0,0.0,0.0]
[1779861968072,46.41,75659.59,21.0,0.0,0.0,0.0]
[1779861973107,46.41,75658.24,21.0,0.0,0.0,0.0]
[1779861975121,46.41,75653.34,21.0,0.0,0.0,0.0]
[1779861980156,46.41,75654.13,21.0,0.0,0.0,0.0]
[1779861985191,46.41,75654.4,21.0,0.0,0.0,0.0]
[1779861990226,46.41,75657.16,21.0,0.0,0.0,0.0]
[1779861991233,46.41,75660.46,21.0,0.0,0.0,0.0]
[1779861996268,46.41,75659.05,21.0,0.0,0.0,0.0]
[1779862001303,46.41,75658.06,21.0,0.0,0.0,0.0]
[1779862003317,46.41,75661.53,21.0,0.0,0.0,0.0]
[1779862006338,46.41,75665.16,21.0,0.0,0.0,0.0]
[1779862010366,46.41,75668.32,21.0,0.0,0.0,0.0]
[1779862012380,46.41,75672.08,21.0,0.0,0.0,0.0]
[1779862016408,46.41,75676.15,21.0,0.0,0.0,0.0]
[1779862021443,46.41,75676.9,21.0,0.0,0.0,0.0]
[1779862026478,46.41,75678.02,21.0,0.0,0.0,0.0]
[1779862031513,46.41,75678.22,21.0,0.0,0.0,0.0]
[1779862035541,46.41,75668.06,21.0,0.0,0.0,0.0]
[1779862040576,46.41,75669.02,21.0,0.0,0.0,0.0]
[1779862044604,46.41,75664.85,21.0,0.0,0.0,0.0]
[1779862049639,46.41,75667.34,21.0,0.0,0.0,0.0]
[1779862051653,46.41,75667.81,21.0,0.0,0.0,0.0]
[1779862056688,46.41,75665.31,21.0,0.0,0.0,0.0]
[1779862061722,46.41,75667.61,21.0,0.0,0.0,0.0]
[1779862066758,46.41,75667.68,21.0,0.0,0.0,0.0]
[1779862069779,46.41,75654.03,21.0,0.0,0.0,0.0]
[1779862070786,46.41,75648.94,21.0,0.0,0.0,0.0]
[1779862075823,46.41,75648.5,21.0,0.0,0.0,0.0]
[1779862080858,46.41,75649.35,21.0,0.0,0.0,0.0]
[1779862082872,46.41,75653.23,21.0,0.0,0.0,0.0]
[1779862087907,46.41,75655.26,21.0,0.0,0.0,0.0]
[1779862091935,46.41,75651.84,21.0,0.0,0.0,0.0]
[1779862096969,46.41,75652.87,21.0,0.0,0.0,0.0]
[1779862102007,46.41,75656.28,21.0,0.0,0.0,0.0]
[1779862103014,46.41,75661.34,21.0,0.0,0.0,0.0]
[1779862105030,46.41,75666.11,21.0,0.0,0.0,0.0]
[1779862106037,46.41,75672.2,21.0,0.0,0.0,0.0]
[1779862107045,46.41,75677.24,21.0,0.0,0.0,0.0]
[1779862108052,46.41,75681.02,21.0,0.0,0.0,0.0]
[1779862109059,46.41,75686.45,21.0,0.0,0.0,0.0]
[1779862111073,46.41,75686.59,21.0,0.0,0.0,0.0]
[1779862116108,46.41,75685.49,21.0,0.0,0.0,0.0]
[1779862122151,46.41,75683.37,21.0,0.0,0.0,0.0]
[1779862123158,46.41,75678.37,21.0,0.0,0.0,0.0]
[1779862129201,46.41,75679.26,21.0,0.0,0.0,0.0]
[1779862134239,46.41,75679.21,21.0,0.0,0.0,0.0]
[1779862137260,46.41,75682.41,21.0,0.0,0.0,0.0]
[1779862142295,46.41,75684.8,21.0,0.0,0.0,0.0]
[1779862147330,46.41,75685.31,21.0,0.0,0.0,0.0]
[1779862149345,46.41,75679.81,21.0,0.0,0.0,0.0]
[1779862154379,46.41,75681.63,21.0,0.0,0.0,0.0]
[1779862160421,46.41,75680.52,21.0,0.0,0.0,0.0]
[1779862165456,46.41,75679.27,21.0,0.0,0.0,0.0]
[1779862169484,46.41,75674.73,21.0,0.0,0.0,0.0]
[1779862171499,46.41,75676.23,21.0,0.0,0.0,0.0]
[1779862176536,46.41,75676.62,21.0,0.0,0.0,0.0]
[1779862181571,46.41,75676.81,21.0,0.0,0.0,0.0]
[1779862183585,46.41,75680.0,21.0,0.0,0.0,0.0]
[1779862188620,46.41,75681.27,21.0,0.0,0.0,0.0]
[1779862192648,46.41,75685.55,21.0,0.0,0.0,0.0]
[1779862200705,46.41,75685.99,21.0,0.0,0.0,0.0]
[1779862205741,46.41,75684.54,21.0,0.0,0.0,0.0]
[1779862206748,46.41,75678.49,21.0,0.0,0.0,0.0]
[1779862211783,46.41,75678.29,21.0,0.0,0.0,0.0]
[1779862216818,46.41,75675.78,21.0,0.0,0.0,0.0]
[1779862221853,46.41,75674.43,21.0,0.0,0.0,0.0]
[1779862223867,46.41,75670.8,21.0,0.0,0.0,0.0]
[1779862225880,46.41,75665.01,21.0,0.0,0.0,0.0]
[1779862229909,46.41,75668.17,21.0,0.0,0.0,0.0]
[1779862231923,46.41,75668.27,21.0,0.0,0.0,0.0]
[1779862236958,46.41,75667.83,21.0,0.0,0.0,0.0]
[1779862241993,46.41,75664.84,21.0,0.0,0.0,0.0]
[1779862246022,46.41,75658.94,21.0,0.0,0.0,0.0]
[1779862247029,46.41,75652.04,21.0,0.0,0.0,0.0]
[1779862252063,46.41,75651.27,21.0,0.0,0.0,0.0]
[1779862257099,46.41,75651.45,21.0,0.0,0.0,0.0]
[1779862262134,46.41,75651.58,21.0,0.0,0.0,0.0]
[1779862267169,46.41,75651.38,21.0,0.0,0.0,0.0]
[1779862272204,46.41,75652.64,21.0,0.0,0.0,0.0]
[1779862277239,46.41,75652.26,21.0,0.0,0.0,0.0]
[1779862282274,46.41,75651.46,21.0,0.0,0.0,0.0]
[1779862287309,46.41,75652.63,21.0,0.0,0.0,0.0]
[1779862291337,46.41,75649.39,21.0,0.0,0.0,0.0]
[1779862292344,46.41,75644.17,21.0,0.0,0.0,0.0]
[1779862297380,46.41,75636.26,21.0,0.0,0.0,0.0]
[1779862298387,46.41,75629.62,21.0,0.0,0.0,0.0]
[1779862299394,46.41,75626.56,21.0,0.0,0.0,0.0]
[1779862301408,46.41,75617.52,21.0,0.0,0.0,0.0]
[1779862305435,46.41,75614.17,21.0,0.0,0.0,0.0]
[1779862310471,46.41,75615.73,21.0,0.0,0.0,0.0]
[1779862312485,46.41,75619.76,21.0,0.0,0.0,0.0]
[1779862317521,46.41,75618.38,21.0,0.0,0.0,0.0]
[1779862322556,46.41,75615.49,21.0,0.0,0.0,0.0]
[1779862327612,46.41,75615.59,21.0,0.0,0.0,0.0]
[1779862332647,46.41,75616.63,21.0,0.0,0.0,0.0]
[1779862337682,46.41,75615.92,21.0,0.0,0.0,0.0]
[1779862342717,46.41,75611.48,21.0,0.0,0.0,0.0]
[1779862345738,46.41,75606.01,21.0,0.0,0.0,0.0]
[1779862348759,46.41,75601.18,21.0,0.0,0.0,0.0]
[1779862351780,46.41,75600.32,21.0,0.0,0.0,0.0]
[1779862354815,46.41,75605.1,21.0,0.0,0.0,0.0]
[1779862356829,46.41,75608.62,21.0,0.0,0.0,0.0]
[1779862362871,46.41,75609.0,21.0,0.0,0.0,0.0]
[1779862366899,46.41,75604.92,21.0,0.0,0.0,0.0]
[1779862371934,46.41,75604.46,21.0,0.0,0.0,0.0]
[1779862376969,46.41,75601.73,21.0,0.0,0.0,0.0]
[1779862382004,46.41,75605.24,21.0,0.0,0.0,0.0]
[1779862385025,46.41,75608.62,21.0,0.0,0.0,0.0]
[1779862390060,46.41,75611.62,21.0,0.0,0.0,0.0]
[1779862391067,46.41,75616.5,21.0,0.0,0.0,0.0]
[1779862396102,46.41,75619.15,21.0,0.0,0.0,0.0]
[1779862399123,46.41,75622.25,21.0,0.0,0.0,0.0]
[1779862400130,46.41,75626.74,21.0,0.0,0.0,0.0]
[1779862402145,46.41,75630.81,21.0,0.0,0.0,0.0]
[1779862407179,46.41,75632.34,21.0,0.0,0.0,0.0]
[1779862408186,46.41,75628.51,21.0,0.0,0.0,0.0]
[1779862411207,46.41,75628.6,21.0,0.0,0.0,0.0]
[1779862416242,46.41,75628.79,21.0,0.0,0.0,0.0]
[1779862421276,46.41,75631.58,21.0,0.0,0.0,0.0]
[1779862426312,46.41,75632.81,21.0,0.0,0.0,0.0]
[1779862431347,46.41,75633.16,21.0,0.0,0.0,0.0]
[1779862434368,46.41,75637.04,21.0,0.0,0.0,0.0]
[1779862439403,46.41,75634.97,21.0,0.0,0.0,0.0]
[1779862448466,46.41,75635.09,21.0,0.0,0.0,0.0]
[1779862453501,46.41,75634.95,21.0,0.0,0.0,0.0]
[1779862455515,46.41,75639.61,21.0,0.0,0.0,0.0]
[1779862460550,46.41,75636.66,21.0,0.0,0.0,0.0]
[1779862465585,46.41,75639.09,21.0,0.0,0.0,0.0]
[1779862470620,46.41,75637.71,21.0,0.0,0.0,0.0]
[1779862471627,46.41,75637.86,21.0,0.0,0.0,0.0]
[1779862477669,46.41,75638.35,21.0,0.0,0.0,0.0]
[1779862482703,46.41,75638.44,21.0,0.0,0.0,0.0]
[1779862487739,46.41,75638.02,21.0,0.0,0.0,0.0]
[1779862492774,46.41,75638.96,21.0,0.0,0.0,0.0]
[1779862496807,46.41,75632.47,21.0,0.0,0.0,0.0]
[1779862500835,46.41,75626.68,21.0,0.0,0.0,0.0]
[1779862501842,46.41,75621.41,21.0,0.0,0.0,0.0]
[1779862502858,46.41,75616.87,21.0,0.0,0.0,0.0]
[1779862503866,46.41,75612.34,21.0,0.0,0.0,0.0]
[1779862506888,46.41,75609.28,21.0,0.0,0.0,0.0]
[1779862510916,46.41,75605.25,21.0,0.0,0.0,0.0]
[1779862515953,46.41,75612.07,21.0,0.0,0.0,0.0]
[1779862521692,46.41,75612.72,21.0,0.0,0.0,0.0]
[1779862520999,46.41,75592.83,21.0,0.0,0.0,0.0]
[1779862522003,46.41,75578.37,21.0,0.0,0.0,0.0]
[1779862527046,46.41,75580.88,21.0,0.0,0.0,0.0]
[1779862529059,46.41,75584.45,21.0,0.0,0.0,0.0]
[1779862531072,46.41,75584.43,21.0,0.0,0.0,0.0]
[1779862535101,46.41,75589.78,21.0,0.0,0.0,0.0]
[1779862540136,46.41,75589.68,21.0,0.0,0.0,0.0]
[1779862545171,46.41,75588.26,21.0,0.0,0.0,0.0]
[1779862546957,46.41,75588.1,21.0,0.0,0.0,0.0]
[1779862547025,46.41,75588.1,21.0,0.0,0.0,0.0]
[1779862554234,46.41,75591.61,21.0,0.0,0.0,0.0]
[1779862557255,46.41,75595.51,21.0,0.0,0.0,0.0]
[1779862562290,46.41,75595.26,21.0,0.0,0.0,0.0]
[1779862567326,46.41,75593.91,21.0,0.0,0.0,0.0]
[1779862572361,46.41,75593.08,21.0,0.0,0.0,0.0]
[1779862574375,46.41,75587.34,21.0,0.0,0.0,0.0]
[1779862577396,46.41,75584.31,21.0,0.0,0.0,0.0]
[1779862581424,46.41,75591.78,21.0,0.0,0.0,0.0]
[1779862586459,46.41,75593.31,21.0,0.0,0.0,0.0]
[1779862591494,46.41,75592.66,21.0,0.0,0.0,0.0]
[1779862596529,46.41,75592.84,21.0,0.0,0.0,0.0]
[1779862601564,46.41,75592.36,21.0,0.0,0.0,0.0]
[1779862606599,46.41,75592.99,21.0,0.0,0.0,0.0]
[1779862611633,46.41,75592.14,21.0,0.0,0.0,0.0]
[1779862616669,46.41,75591.04,21.0,0.0,0.0,0.0]
[1779862620697,46.41,75587.57,21.0,0.0,0.0,0.0]
[1779862625732,46.41,75590.17,21.0,0.0,0.0,0.0]
[1779862626739,46.41,75593.71,21.0,0.0,0.0,0.0]
[1779862628753,46.41,75603.98,21.0,0.0,0.0,0.0]
[1779862631774,46.41,75607.63,21.0,0.0,0.0,0.0]
[1779862633788,46.41,75611.66,21.0,0.0,0.0,0.0]
[1779862638824,46.41,75612.03,21.0,0.0,0.0,0.0]
[1779862643860,46.41,75613.09,21.0,0.0,0.0,0.0]
[1779862648895,46.41,75613.08,21.0,0.0,0.0,0.0]
[1779862649902,46.41,75619.21,21.0,0.0,0.0,0.0]
[1779862651916,46.41,75621.96,21.0,0.0,0.0,0.0]
[1779862655944,46.41,75626.06,21.0,0.0,0.0,0.0]
[1779862658965,46.41,75633.81,21.0,0.0,0.0,0.0]
[1779862665008,46.41,75636.68,21.0,0.0,0.0,0.0]
[1779862670042,46.41,75636.52,21.0,0.0,0.0,0.0]
[1779862675077,46.41,75635.93,21.0,0.0,0.0,0.0]
[1779862681119,46.41,75635.27,21.0,0.0,0.0,0.0]
[1779862686154,46.41,75634.99,21.0,0.0,0.0,0.0]
[1779862687162,46.41,75630.56,21.0,0.0,0.0,0.0]
[1779862688169,46.41,75622.38,21.0,0.0,0.0,0.0]
[1779862693204,46.41,75621.78,21.0,0.0,0.0,0.0]
[1779862697232,46.41,75618.62,21.0,0.0,0.0,0.0]
[1779862703274,46.41,75618.05,21.0,0.0,0.0,0.0]
[1779862708309,46.41,75616.91,21.0,0.0,0.0,0.0]
[1779862711329,46.41,75617.15,21.0,0.0,0.0,0.0]
[1779862718379,46.41,75618.75,21.0,0.0,0.0,0.0]
[1779862723413,46.41,75617.79,21.0,0.0,0.0,0.0]
[1779862726435,46.41,75610.24,21.0,0.0,0.0,0.0]
[1779862728449,46.41,75606.1,21.0,0.0,0.0,0.0]
[1779862729456,46.41,75602.86,21.0,0.0,0.0,0.0]
[1779862731470,46.41,75599.46,21.0,0.0,0.0,0.0]
[1779862737513,46.41,75599.89,21.0,0.0,0.0,0.0]
[1779862742548,46.41,75599.88,21.0,0.0,0.0,0.0]
[1779862747584,46.41,75601.85,21.0,0.0,0.0,0.0]
[1779862752619,46.41,75602.19,21.0,0.0,0.0,0.0]
[1779862757654,46.41,75602.16,21.0,0.0,0.0,0.0]
[1779862765710,46.41,75602.11,21.0,0.0,0.0,0.0]
[1779862767724,46.41,75605.47,21.0,0.0,0.0,0.0]
[1779862771752,46.41,75606.24,21.0,0.0,0.0,0.0]
[1779862776787,46.41,75606.58,21.0,0.0,0.0,0.0]
[1779862782829,46.41,75606.42,21.0,0.0,0.0,0.0]
[1779862787864,46.41,75606.15,21.0,0.0,0.0,0.0]
[1779862794913,46.41,75606.36,21.0,0.0,0.0,0.0]
[1779862795920,46.41,75611.38,21.0,0.0,0.0,0.0]
[1779862797459,46.41,75613.59,21.0,0.0,0.0,0.0]
[1779862802969,46.41,75615.04,21.0,0.0,0.0,0.0]
[1779862808021,46.41,75615.55,21.0,0.0,0.0,0.0]
[1779862810221,46.41,75615.13,21.0,0.0,0.0,0.0]
[1779862818080,46.41,75615.29,21.0,0.0,0.0,0.0]
[1779862826137,46.41,75618.03,21.0,0.0,0.0,0.0]
[1779862831172,46.41,75615.08,21.0,0.0,0.0,0.0]
[1779862836207,46.41,75616.85,21.0,0.0,0.0,0.0]
[1779862841241,46.41,75615.61,21.0,0.0,0.0,0.0]
[1779862846277,46.41,75617.12,21.0,0.0,0.0,0.0]
[1779862852319,46.41,75616.91,21.0,0.0,0.0,0.0]
[1779862860261,46.41,75616.55,21.0,0.0,0.0,0.0]
[1779862860377,46.41,75616.55,21.0,0.0,0.0,0.0]
[1779862865410,46.41,75624.21,21.0,0.0,0.0,0.0]
[1779862870445,46.41,75625.45,21.0,0.0,0.0,0.0]
[1779862873466,46.41,75621.85,21.0,0.0,0.0,0.0]
[1779862879508,46.41,75621.97,21.0,0.0,0.0,0.0]
[1779862884543,46.41,75621.94,21.0,0.0,0.0,0.0]
[1779862891592,46.41,75621.49,21.0,0.0,0.0,0.0]
[1779862894613,46.41,75616.87,21.0,0.0,0.0,0.0]
[1779862895620,46.41,75613.58,21.0,0.0,0.0,0.0]
[1779862900655,46.41,75612.67,21.0,0.0,0.0,0.0]
[1779862905690,46.41,75612.53,21.0,0.0,0.0,0.0]
[1779862906696,46.41,75609.41,21.0,0.0,0.0,0.0]
[1779862907704,46.41,75604.79,21.0,0.0,0.0,0.0]
[1779862908711,46.41,75596.72,21.0,0.0,0.0,0.0]
[1779862909718,46.41,75592.9,21.0,0.0,0.0,0.0]
[1779862914753,46.41,75592.35,21.0,0.0,0.0,0.0]
[1779862919787,46.41,75592.44,21.0,0.0,0.0,0.0]
[1779862924823,46.41,75594.71,21.0,0.0,0.0,0.0]
[1779862929859,46.41,75595.9,21.0,0.0,0.0,0.0]
[1779862933887,46.41,75587.61,21.0,0.0,0.0,0.0]
[1779862934894,46.41,75581.6,21.0,0.0,0.0,0.0]
[1779862939929,46.41,75581.08,21.0,0.0,0.0,0.0]
[1779862944964,46.41,75583.62,21.0,0.0,0.0,0.0]
[1779862954029,46.41,75583.69,21.0,0.0,0.0,0.0]
[1779862959067,46.41,75583.13,21.0,0.0,0.0,0.0]
[1779862964157,46.41,75585.74,21.0,0.0,0.0,0.0]
[1779862966170,46.41,75589.8,21.0,0.0,0.0,0.0]
[1779862971205,46.41,75590.93,21.0,0.0,0.0,0.0]
[1779862974227,46.41,75587.74,21.0,0.0,0.0,0.0]
[1779862979261,46.41,75588.1,21.0,0.0,0.0,0.0]
[1779862983290,46.41,75584.16,21.0,0.0,0.0,0.0]
[1779862989337,46.41,75583.2,21.0,0.0,0.0,0.0]
[1779862991351,46.41,75587.64,21.0,0.0,0.0,0.0]
[1779862994372,46.41,75595.86,21.0,0.0,0.0,0.0]
[1779862996386,46.41,75608.18,21.0,0.0,0.0,0.0]
[1779863000414,46.41,75611.42,21.0,0.0,0.0,0.0]
[1779863003435,46.41,75614.38,21.0,0.0,0.0,0.0]
[1779863009477,46.41,75614.76,21.0,0.0,0.0,0.0]
[1779863011491,46.41,75614.26,21.0,0.0,0.0,0.0]
[1779863016525,46.41,75616.21,21.0,0.0,0.0,0.0]
[1779863021560,46.41,75614.16,21.0,0.0,0.0,0.0]
[1779863022568,46.41,75611.11,21.0,0.0,0.0,0.0]
[1779863023575,46.41,75604.11,21.0,0.0,0.0,0.0]
[1779863024582,46.41,75598.44,21.0,0.0,0.0,0.0]
[1779863029617,46.41,75599.57,21.0,0.0,0.0,0.0]
[1779863032638,46.41,75604.59,21.0,0.0,0.0,0.0]
[1779863034651,46.41,75609.56,21.0,0.0,0.0,0.0]
[1779863040694,46.41,75610.98,21.0,0.0,0.0,0.0]
[1779863045729,46.41,75611.35,21.0,0.0,0.0,0.0]
[1779863052778,46.41,75613.84,21.0,0.0,0.0,0.0]
[1779863060834,46.41,75612.84,21.0,0.0,0.0,0.0]
[1779863067882,46.41,75612.92,21.0,0.0,0.0,0.0]
[1779863071911,46.41,75612.61,21.0,0.0,0.0,0.0]
[1779863079970,46.41,75613.47,21.0,0.0,0.0,0.0]
[1779863085008,46.41,75611.87,21.0,0.0,0.0,0.0]
[1779863090045,46.41,75609.35,21.0,0.0,0.0,0.0]
[1779863095080,46.41,75610.43,21.0,0.0,0.0,0.0]
[1779863100115,46.41,75610.2,21.0,0.0,0.0,0.0]
[1779863107164,46.41,75610.13,21.0,0.0,0.0,0.0]
[1779863113206,46.41,75608.15,21.0,0.0,0.0,0.0]
[1779863118240,46.41,75607.7,21.0,0.0,0.0,0.0]
[1779863123277,46.41,75610.0,21.0,0.0,0.0,0.0]
[1779863128313,46.41,75609.35,21.0,0.0,0.0,0.0]
[1779863130328,46.41,75599.2,21.0,0.0,0.0,0.0]
[1779863131341,46.41,75595.82,21.0,0.0,0.0,0.0]
[1779863136370,46.41,75595.43,21.0,0.0,0.0,0.0]
[1779863139391,46.41,75601.32,21.0,0.0,0.0,0.0]
[1779863140398,46.41,75604.21,21.0,0.0,0.0,0.0]
[1779863141405,46.41,75607.21,21.0,0.0,0.0,0.0]
[1779863146442,46.41,75607.55,21.0,0.0,0.0,0.0]
[1779863151477,46.41,75609.22,21.0,0.0,0.0,0.0]
[1779863156512,46.41,75611.28,21.0,0.0,0.0,0.0]
[1779863157953,46.41,75611.28,21.0,0.0,0.0,0.0]
[1779863157994,46.41,75611.28,21.0,0.0,0.0,0.0]
[1779863168596,46.41,75611.05,21.0,0.0,0.0,0.0]
[1779863171617,46.41,75606.29,21.0,0.0,0.0,0.0]
[1779863173631,46.41,75602.43,21.0,0.0,0.0,0.0]
[1779863178666,46.41,75603.45,21.0,0.0,0.0,0.0]
[1779863183701,46.41,75606.22,21.0,0.0,0.0,0.0]
[1779863188736,46.41,75606.29,21.0,0.0,0.0,0.0]
[1779863191757,46.41,75605.65,21.0,0.0,0.0,0.0]
[1779863196792,46.41,75603.61,21.0,0.0,0.0,0.0]
[1779863201827,46.41,75602.7,21.0,0.0,0.0,0.0]
[1779863206862,46.41,75603.19,21.0,0.0,0.0,0.0]
[1779863213911,46.41,75602.8,21.0,0.0,0.0,0.0]
[1779863218946,46.41,75602.34,21.0,0.0,0.0,0.0]
[1779863220961,46.41,75605.38,21.0,0.0,0.0,0.0]
[1779863225995,46.41,75608.73,21.0,0.0,0.0,0.0]
[1779863232038,46.41,75606.16,21.0,0.0,0.0,0.0]
[1779863233045,46.41,75609.63,21.0,0.0,0.0,0.0]
[1779863238080,46.41,75610.77,21.0,0.0,0.0,0.0]
[1779863243116,46.41,75610.29,21.0,0.0,0.0,0.0]
[1779863249160,46.41,75610.22,21.0,0.0,0.0,0.0]
[1779863251174,46.41,75610.11,21.0,0.0,0.0,0.0]
[1779863256210,46.41,75611.51,21.0,0.0,0.0,0.0]
[1779863261247,46.41,75609.86,21.0,0.0,0.0,0.0]
[1779863264268,46.41,75612.73,21.0,0.0,0.0,0.0]
[1779863269303,46.41,75612.39,21.0,0.0,0.0,0.0]
[1779863274338,46.41,75612.53,21.0,0.0,0.0,0.0]
[1779863279372,46.41,75614.75,21.0,0.0,0.0,0.0]
[1779863284408,46.41,75614.02,21.0,0.0,0.0,0.0]
[1779863292464,46.41,75613.55,21.0,0.0,0.0,0.0]
[1779863300520,46.41,75613.91,21.0,0.0,0.0,0.0]
[1779863305555,46.41,75613.86,21.0,0.0,0.0,0.0]
[1779863311598,46.41,75613.82,21.0,0.0,0.0,0.0]
[1779863316632,46.41,75613.65,21.0,0.0,0.0,0.0]
[1779863321669,46.41,75613.99,21.0,0.0,0.0,0.0]
[1779863328720,46.41,75613.75,21.0,0.0,0.0,0.0]
[1779863333754,46.41,75614.14,21.0,0.0,0.0,0.0]
[1779863335769,46.41,75623.43,21.0,0.0,0.0,0.0]
[1779863336776,46.41,75628.87,21.0,0.0,0.0,0.0]
[1779863340804,46.41,75632.1,21.0,0.0,0.0,0.0]
[1779863345839,46.41,75632.15,21.0,0.0,0.0,0.0]
[1779863351881,46.41,75632.33,21.0,0.0,0.0,0.0]
[1779863356916,46.41,75632.31,21.0,0.0,0.0,0.0]
[1779863361951,46.41,75632.21,21.0,0.0,0.0,0.0]
[1779863366986,46.41,75632.03,21.0,0.0,0.0,0.0]
[1779863371014,46.41,75632.34,21.0,0.0,0.0,0.0]
[1779863378063,46.41,75629.87,21.0,0.0,0.0,0.0]
[1779863383098,46.41,75629.91,21.0,0.0,0.0,0.0]
[1779863388132,46.41,75627.46,21.0,0.0,0.0,0.0]
[1779863395185,46.41,75627.43,21.0,0.0,0.0,0.0]
[1779863398206,46.41,75624.62,21.0,0.0,0.0,0.0]
[1779863403243,46.41,75625.4,21.0,0.0,0.0,0.0]
[1779863411298,46.41,75625.39,21.0,0.0,0.0,0.0]
[1779863416333,46.41,75625.76,21.0,0.0,0.0,0.0]
[1779863420361,46.41,75629.11,21.0,0.0,0.0,0.0]
[1779863425396,46.41,75629.29,21.0,0.0,0.0,0.0]
[1779863429424,46.41,75636.1,21.0,0.0,0.0,0.0]
[1779863430431,46.41,75639.64,21.0,0.0,0.0,0.0]
[1779863431438,46.41,75643.86,21.0,0.0,0.0,0.0]
[1779863432445,46.41,75648.91,21.0,0.0,0.0,0.0]
[1779863437480,46.41,75650.72,21.0,0.0,0.0,0.0]
[1779863440501,46.41,75657.56,21.0,0.0,0.0,0.0]
[1779863443522,46.41,75660.41,21.0,0.0,0.0,0.0]
[1779863448557,46.41,75660.13,21.0,0.0,0.0,0.0]
[1779863452585,46.41,75667.02,21.0,0.0,0.0,0.0]
[1779863453592,46.41,75670.46,21.0,0.0,0.0,0.0]
[1779863456614,46.41,75676.74,21.0,0.0,0.0,0.0]
[1779863457620,46.41,75682.73,21.0,0.0,0.0,0.0]
[1779863462655,46.41,75690.95,21.0,0.0,0.0,0.0]
[1779863467690,46.41,75691.64,21.0,0.0,0.0,0.0]
[1779863472724,46.41,75693.01,21.0,0.0,0.0,0.0]
[1779863477760,46.41,75693.33,21.0,0.0,0.0,0.0]
[1779863481788,46.41,75688.93,21.0,0.0,0.0,0.0]
[1779863483802,46.41,75680.5,21.0,0.0,0.0,0.0]
[1779863484808,46.41,75670.83,21.0,0.0,0.0,0.0]
[1779863488839,46.41,75667.35,21.0,0.0,0.0,0.0]
[1779863491860,46.41,75668.02,21.0,0.0,0.0,0.0]
[1779863496895,46.41,75667.26,21.0,0.0,0.0,0.0]
[1779863501931,46.41,75668.28,21.0,0.0,0.0,0.0]
[1779863506966,46.41,75669.47,21.0,0.0,0.0,0.0]
[1779863512001,46.41,75670.0,21.0,0.0,0.0,0.0]
[1779863517036,46.41,75670.19,21.0,0.0,0.0,0.0]
[1779863520057,46.41,75666.46,21.0,0.0,0.0,0.0]
[1779863523078,46.41,75659.34,21.0,0.0,0.0,0.0]
[1779863528113,46.41,75657.85,21.0,0.0,0.0,0.0]
[1779863531135,46.41,75654.7,21.0,0.0,0.0,0.0]
[1779863536170,46.41,75650.15,21.0,0.0,0.0,0.0]
[1779863541205,46.41,75649.65,21.0,0.0,0.0,0.0]
[1779863546240,46.41,75642.86,21.0,0.0,0.0,0.0]
[1779863552282,46.41,75640.41,21.0,0.0,0.0,0.0]
[1779863557606,46.41,75639.7,21.0,0.0,0.0,0.0]
[1779863563360,46.41,75639.4,21.0,0.0,0.0,0.0]
[1779863568395,46.41,75640.47,21.0,0.0,0.0,0.0]
[1779863573430,46.41,75637.99,21.0,0.0,0.0,0.0]
[1779863578465,46.41,75638.54,21.0,0.0,0.0,0.0]
[1779863583500,46.41,75638.64,21.0,0.0,0.0,0.0]
[1779863588535,46.41,75637.67,21.0,0.0,0.0,0.0]
[1779863592563,46.41,75640.86,21.0,0.0,0.0,0.0]
[1779863593570,46.41,75644.41,21.0,0.0,0.0,0.0]
[1779863596591,46.41,75649.66,21.0,0.0,0.0,0.0]
[1779863601626,46.41,75650.64,21.0,0.0,0.0,0.0]
[1779863606661,46.41,75654.03,21.0,0.0,0.0,0.0]
[1779863611696,46.41,75654.31,21.0,0.0,0.0,0.0]
[1779863617738,46.41,75653.73,21.0,0.0,0.0,0.0]
[1779863622774,46.41,75653.44,21.0,0.0,0.0,0.0]
[1779863627808,46.41,75654.94,21.0,0.0,0.0,0.0]
[1779863630830,46.41,75648.45,21.0,0.0,0.0,0.0]
[1779863635865,46.41,75652.19,21.0,0.0,0.0,0.0]
[1779863641921,46.41,75649.81,21.0,0.0,0.0,0.0]
[1779863644934,46.41,75646.62,21.0,0.0,0.0,0.0]
[1779863649969,46.41,75645.64,21.0,0.0,0.0,0.0]
[1779863655011,46.41,75643.45,21.0,0.0,0.0,0.0]
[1779863657018,46.41,75636.09,21.0,0.0,0.0,0.0]
[1779863662053,46.41,75634.05,21.0,0.0,0.0,0.0]
[1779863667088,46.41,75634.4,21.0,0.0,0.0,0.0]
[1779863671116,46.41,75632.39,21.0,0.0,0.0,0.0]
[1779863676151,46.41,75632.36,21.0,0.0,0.0,0.0]
[1779863681185,46.41,75632.67,21.0,0.0,0.0,0.0]
[1779863685214,46.41,75635.4,21.0,0.0,0.0,0.0]
[1779863687228,46.41,75630.16,21.0,0.0,0.0,0.0]
[1779863688235,46.41,75626.39,21.0,0.0,0.0,0.0]
[1779863693270,46.41,75625.65,21.0,0.0,0.0,0.0]
[1779863698305,46.41,75625.53,21.0,0.0,0.0,0.0]
[1779863703340,46.41,75625.15,21.0,0.0,0.0,0.0]
[1779863704347,46.41,75632.66,21.0,0.0,0.0,0.0]
[1779863705354,46.41,75641.76,21.0,0.0,0.0,0.0]
[1779863706361,46.41,75644.77,21.0,0.0,0.0,0.0]
[1779863707368,46.41,75641.4,21.0,0.0,0.0,0.0]
[1779863709382,46.41,75638.69,21.0,0.0,0.0,0.0]
[1779863712403,46.41,75635.52,21.0,0.0,0.0,0.0]
[1779863714417,46.41,75632.71,21.0,0.0,0.0,0.0]
[1779863719452,46.41,75631.62,21.0,0.0,0.0,0.0]
[1779863724487,46.41,75631.75,21.0,0.0,0.0,0.0]
[1779863730530,46.41,75632.71,21.0,0.0,0.0,0.0]
[1779863731537,46.41,75632.87,21.0,0.0,0.0,0.0]
[1779863734558,46.41,75635.65,21.0,0.0,0.0,0.0]
[1779863739593,46.41,75637.2,21.0,0.0,0.0,0.0]
[1779863744628,46.41,75637.75,21.0,0.0,0.0,0.0]
[1779863746642,46.41,75625.78,21.0,0.0,0.0,0.0]
[1779863747649,46.41,75622.33,21.0,0.0,0.0,0.0]
[1779863752684,46.41,75622.86,21.0,0.0,0.0,0.0]
[1779863757719,46.41,75623.2,21.0,0.0,0.0,0.0]
[1779863761774,46.41,75619.29,21.0,0.0,0.0,0.0]
[1779863763774,46.41,75616.11,21.0,0.0,0.0,0.0]
[1779863765789,46.41,75620.52,21.0,0.0,0.0,0.0]
[1779863768956,46.41,75622.89,21.0,0.0,0.0,0.0]
[1779863769011,46.41,75622.89,21.0,0.0,0.0,0.0]
[1779863769817,46.41,75628.39,21.0,0.0,0.0,0.0]
[1779863770831,46.41,75632.5,21.0,0.0,0.0,0.0]
[1779863771838,46.41,75636.09,21.0,0.0,0.0,0.0]
[1779863779894,46.41,75635.49,21.0,0.0,0.0,0.0]
[1779863784929,46.41,75636.11,21.0,0.0,0.0,0.0]
[1779863789964,46.41,75635.92,21.0,0.0,0.0,0.0]
[1779863791978,46.41,75636.1,21.0,0.0,0.0,0.0]
[1779863800034,46.41,75636.22,21.0,0.0,0.0,0.0]
[1779863802048,46.41,75654.66,21.0,0.0,0.0,0.0]
[1779863803054,46.41,75663.9,21.0,0.0,0.0,0.0]
[1779863808090,46.41,75665.93,21.0,0.0,0.0,0.0]
[1779863812118,46.41,75670.83,21.0,0.0,0.0,0.0]
[1779863820174,46.41,75672.97,21.0,0.0,0.0,0.0]
[1779863825208,46.41,75673.94,21.0,0.0,0.0,0.0]
[1779863830245,46.41,75672.33,21.0,0.0,0.0,0.0]
[1779863835281,46.41,75678.52,21.0,0.0,0.0,0.0]
[1779863836288,46.41,75682.79,21.0,0.0,0.0,0.0]
[1779863841324,46.41,75684.1,21.0,0.0,0.0,0.0]
[1779863846359,46.41,75684.16,21.0,0.0,0.0,0.0]
[1779863847366,46.41,75686.88,21.0,0.0,0.0,0.0]
[1779863851394,46.41,75686.98,21.0,0.0,0.0,0.0]
[1779863856429,46.41,75687.31,21.0,0.0,0.0,0.0]
[1779863861464,46.41,75688.54,21.0,0.0,0.0,0.0]
[1779863866499,46.41,75688.43,21.0,0.0,0.0,0.0]
[1779863871534,46.41,75688.91,21.0,0.0,0.0,0.0]
[1779863876569,46.41,75688.44,21.0,0.0,0.0,0.0]
[1779863881604,46.41,75684.43,21.0,0.0,0.0,0.0]
[1779863886639,46.41,75685.61,21.0,0.0,0.0,0.0]
[1779863891674,46.41,75686.06,21.0,0.0,0.0,0.0]
[1779863896712,46.41,75690.48,21.0,0.0,0.0,0.0]
[1779863899733,46.41,75685.94,21.0,0.0,0.0,0.0]
[1779863901747,46.41,75671.81,21.0,0.0,0.0,0.0]
[1779863906782,46.41,75670.64,21.0,0.0,0.0,0.0]
[1779863911817,46.41,75670.08,21.0,0.0,0.0,0.0]
[1779863915849,46.41,75675.62,21.0,0.0,0.0,0.0]
[1779863916856,46.41,75671.72,21.0,0.0,0.0,0.0]
[1779863921891,46.41,75669.98,21.0,0.0,0.0,0.0]
[1779863927933,46.41,75668.75,21.0,0.0,0.0,0.0]
[1779863932968,46.41,75670.43,21.0,0.0,0.0,0.0]
[1779863938018,46.41,75671.28,21.0,0.0,0.0,0.0]
[1779863939020,46.41,75665.46,21.0,0.0,0.0,0.0]
[1779863944054,46.41,75664.93,21.0,0.0,0.0,0.0]
[1779863949089,46.41,75664.57,21.0,0.0,0.0,0.0]
[1779863954127,46.41,75664.75,21.0,0.0,0.0,0.0]
[1779863962183,46.41,75664.37,21.0,0.0,0.0,0.0]
[1779863967219,46.41,75664.18,21.0,0.0,0.0,0.0]
[1779863971246,46.41,75663.41,21.0,0.0,0.0,0.0]
[1779863977289,46.41,75664.41,21.0,0.0,0.0,0.0]
[1779863982324,46.41,75665.49,21.0,0.0,0.0,0.0]
[1779863987359,46.41,75663.4,21.0,0.0,0.0,0.0]
[1779863992394,46.41,75663.84,21.0,0.0,0.0,0.0]
[1779863997429,46.41,75662.8,21.0,0.0,0.0,0.0]
[1779864002464,46.41,75662.22,21.0,0.0,0.0,0.0]
[1779864007499,46.41,75662.06,21.0,0.0,0.0,0.0]
[1779864012535,46.41,75663.17,21.0,0.0,0.0,0.0]
[1779864017570,46.41,75662.78,21.0,0.0,0.0,0.0]
[1779864022605,46.41,75662.85,21.0,0.0,0.0,0.0]
[1779864023612,46.41,75667.81,21.0,0.0,0.0,0.0]
[1779864028647,46.41,75669.48,21.0,0.0,0.0,0.0]
[1779864031668,46.41,75670.05,21.0,0.0,0.0,0.0]
[1779864036703,46.41,75671.13,21.0,0.0,0.0,0.0]
[1779864042745,46.41,75670.91,21.0,0.0,0.0,0.0]
[1779864050801,46.41,75672.21,21.0,0.0,0.0,0.0]
[1779864054829,46.41,75675.08,21.0,0.0,0.0,0.0]
[1779864059863,46.41,75674.4,21.0,0.0,0.0,0.0]
[1779864063892,46.41,75677.79,21.0,0.0,0.0,0.0]
[1779864068927,46.41,75679.24,21.0,0.0,0.0,0.0]
[1779864073962,46.41,75682.06,21.0,0.0,0.0,0.0]
[1779864078997,46.41,75681.93,21.0,0.0,0.0,0.0]
[1779864084032,46.41,75682.38,21.0,0.0,0.0,0.0]
[1779864089068,46.41,75684.56,21.0,0.0,0.0,0.0]
[1779864091081,46.41,75684.06,21.0,0.0,0.0,0.0]
[1779864094105,46.41,75688.23,21.0,0.0,0.0,0.0]
[1779864099140,46.41,75689.45,21.0,0.0,0.0,0.0]
[1779864102161,46.41,75692.8,21.0,0.0,0.0,0.0]
[1779864107196,46.41,75693.01,21.0,0.0,0.0,0.0]
[1779864112231,46.41,75691.37,21.0,0.0,0.0,0.0]
[1779864117266,46.41,75691.41,21.0,0.0,0.0,0.0]
[1779864123308,46.41,75690.47,21.0,0.0,0.0,0.0]
[1779864128342,46.41,75687.8,21.0,0.0,0.0,0.0]
[1779864133379,46.41,75684.77,21.0,0.0,0.0,0.0]
[1779864138414,46.41,75683.95,21.0,0.0,0.0,0.0]
[1779864143449,46.41,75685.4,21.0,0.0,0.0,0.0]
[1779864145463,46.41,75689.79,21.0,0.0,0.0,0.0]
[1779864146470,46.41,75692.68,21.0,0.0,0.0,0.0]
[1779864151504,46.41,75697.81,21.0,0.0,0.0,0.0]
[1779864156540,46.41,75698.57,21.0,0.0,0.0,0.0]
[1779864161575,46.41,75698.21,21.0,0.0,0.0,0.0]
[1779864166612,46.41,75697.62,21.0,0.0,0.0,0.0]
[1779864171647,46.41,75697.02,21.0,0.0,0.0,0.0]
[1779864179703,46.41,75697.01,21.0,0.0,0.0,0.0]
[1779864184738,46.41,75698.76,21.0,0.0,0.0,0.0]
[1779864189773,46.41,75699.62,21.0,0.0,0.0,0.0]
[1779864196822,46.41,75698.88,21.0,0.0,0.0,0.0]
[1779864201857,46.41,75698.34,21.0,0.0,0.0,0.0]
[1779864206892,46.41,75697.81,21.0,0.0,0.0,0.0]
[1779864211926,46.41,75698.41,21.0,0.0,0.0,0.0]
[1779864216962,46.41,75699.1,21.0,0.0,0.0,0.0]
[1779864221997,46.41,75698.79,21.0,0.0,0.0,0.0]
[1779864228041,46.41,75699.47,21.0,0.0,0.0,0.0]
[1779864230055,46.41,75696.57,21.0,0.0,0.0,0.0]
[1779864235090,46.41,75694.84,21.0,0.0,0.0,0.0]
[1779864239118,46.41,75697.7,21.0,0.0,0.0,0.0]
[1779864245160,46.41,75695.42,21.0,0.0,0.0,0.0]
[1779864250195,46.41,75694.66,21.0,0.0,0.0,0.0]
[1779864255231,46.41,75694.9,21.0,0.0,0.0,0.0]
[1779864259258,46.41,75698.03,21.0,0.0,0.0,0.0]
[1779864264293,46.41,75698.35,21.0,0.0,0.0,0.0]
[1779864269328,46.41,75697.91,21.0,0.0,0.0,0.0]
[1779864272348,46.41,75697.72,21.0,0.0,0.0,0.0]
[1779864277384,46.41,75699.01,21.0,0.0,0.0,0.0]
[1779864285440,46.41,75701.99,21.0,0.0,0.0,0.0]
[1779864288462,46.41,75705.32,21.0,0.0,0.0,0.0]
[1779864293496,46.41,75708.22,21.0,0.0,0.0,0.0]
[1779864298533,46.41,75709.64,21.0,0.0,0.0,0.0]
[1779864303568,46.41,75708.13,21.0,0.0,0.0,0.0]
[1779864305582,46.41,75702.74,21.0,0.0,0.0,0.0]
[1779864306589,46.41,75697.97,21.0,0.0,0.0,0.0]
[1779864310617,46.41,75700.57,21.0,0.0,0.0,0.0]
[1779864312631,46.41,75706.21,21.0,0.0,0.0,0.0]
[1779864317666,46.41,75707.91,21.0,0.0,0.0,0.0]
[1779864322701,46.41,75707.28,21.0,0.0,0.0,0.0]
[1779864327735,46.41,75707.28,21.0,0.0,0.0,0.0]
[1779864331764,46.41,75703.91,21.0,0.0,0.0,0.0]
[1779864336799,46.41,75702.41,21.0,0.0,0.0,0.0]
[1779864340828,46.41,75707.92,21.0,0.0,0.0,0.0]
[1779864342842,46.41,75710.71,21.0,0.0,0.0,0.0]
[1779864347877,46.41,75710.97,21.0,0.0,0.0,0.0]
[1779864352912,46.41,75710.24,21.0,0.0,0.0,0.0]
[1779864353919,46.41,75714.03,21.0,0.0,0.0,0.0]
[1779864358954,46.41,75713.99,21.0,0.0,0.0,0.0]
[1779864362982,46.41,75722.91,21.0,0.0,0.0,0.0]
[1779864363989,46.41,75726.57,21.0,0.0,0.0,0.0]
[1779864369025,46.41,75728.51,21.0,0.0,0.0,0.0]
[1779864374060,46.41,75728.59,21.0,0.0,0.0,0.0]
[1779864375067,46.41,75731.21,21.0,0.0,0.0,0.0]
[1779864379952,46.41,75731.92,21.0,0.0,0.0,0.0]
[1779864379991,46.41,75731.92,21.0,0.0,0.0,0.0]
[1779864385137,46.41,75730.64,21.0,0.0,0.0,0.0]
[1779864391179,46.41,75730.91,21.0,0.0,0.0,0.0]
[1779864396222,46.41,75729.68,21.0,0.0,0.0,0.0]
[1779864400250,46.41,75735.61,21.0,0.0,0.0,0.0]
[1779864401257,46.41,75739.67,21.0,0.0,0.0,0.0]
[1779864402264,46.41,75742.87,21.0,0.0,0.0,0.0]
[1779864407299,46.41,75745.02,21.0,0.0,0.0,0.0]
[1779864412334,46.41,75745.72,21.0,0.0,0.0,0.0]
[1779864417369,46.41,75745.84,21.0,0.0,0.0,0.0]
[1779864420390,46.41,75748.4,21.0,0.0,0.0,0.0]
[1779864425425,46.41,75749.31,21.0,0.0,0.0,0.0]
[1779864430461,46.41,75748.0,21.0,0.0,0.0,0.0]
[1779864435496,46.41,75747.69,21.0,0.0,0.0,0.0]
[1779864441538,46.41,75749.3,21.0,0.0,0.0,0.0]
[1779864446574,46.41,75747.69,21.0,0.0,0.0,0.0]
[1779864451610,46.41,75748.39,21.0,0.0,0.0,0.0]
[1779864456646,46.41,75747.63,21.0,0.0,0.0,0.0]
[1779864461680,46.41,75746.41,21.0,0.0,0.0,0.0]
[1779864466716,46.41,75754.45,21.0,0.0,0.0,0.0]
[1779864471751,46.41,75754.19,21.0,0.0,0.0,0.0]
[1779864476786,46.41,75753.83,21.0,0.0,0.0,0.0]
[1779864480814,46.41,75749.93,21.0,0.0,0.0,0.0]
[1779864481821,46.41,75745.43,21.0,0.0,0.0,0.0]
[1779864485848,46.41,75741.81,21.0,0.0,0.0,0.0]
[1779864490885,46.41,75742.0,21.0,0.0,0.0,0.0]
[1779864495920,46.41,75739.6,21.0,0.0,0.0,0.0]
[1779864500955,46.41,75738.11,21.0,0.0,0.0,0.0]
[1779864505991,46.41,75738.99,21.0,0.0,0.0,0.0]
[1779864511026,46.41,75737.13,21.0,0.0,0.0,0.0]
[1779864516061,46.41,75737.26,21.0,0.0,0.0,0.0]
[1779864522105,46.41,75737.02,21.0,0.0,0.0,0.0]
[1779864527143,46.41,75736.53,21.0,0.0,0.0,0.0]
[1779864532177,46.41,75736.35,21.0,0.0,0.0,0.0]
[1779864534190,46.41,75731.93,21.0,0.0,0.0,0.0]
[1779864539226,46.41,75731.02,21.0,0.0,0.0,0.0]
[1779864544261,46.41,75729.17,21.0,0.0,0.0,0.0]
[1779864546275,46.41,75733.88,21.0,0.0,0.0,0.0]
[1779864551309,46.41,75734.89,21.0,0.0,0.0,0.0]
[1779864555338,46.41,75737.65,21.0,0.0,0.0,0.0]
[1779864562387,46.41,75737.64,21.0,0.0,0.0,0.0]
[1779864567421,46.41,75737.89,21.0,0.0,0.0,0.0]
[1779864571450,46.41,75738.16,21.0,0.0,0.0,0.0]
[1779864576484,46.41,75738.09,21.0,0.0,0.0,0.0]
[1779864581520,46.41,75738.62,21.0,0.0,0.0,0.0]
[1779864586555,46.41,75745.47,21.0,0.0,0.0,0.0]
[1779864588570,46.41,75742.25,21.0,0.0,0.0,0.0]
[1779864593603,46.41,75742.51,21.0,0.0,0.0,0.0]
[1779864600653,46.41,75742.61,21.0,0.0,0.0,0.0]
[1779864607702,46.41,75742.96,21.0,0.0,0.0,0.0]
[1779864612737,46.41,75743.01,21.0,0.0,0.0,0.0]
[1779864617772,46.41,75745.7,21.0,0.0,0.0,0.0]
[1779864624821,46.41,75743.35,21.0,0.0,0.0,0.0]
[1779864629856,46.41,75743.2,21.0,0.0,0.0,0.0]
[1779864631870,46.41,75743.85,21.0,0.0,0.0,0.0]
[1779864637913,46.41,75743.73,21.0,0.0,0.0,0.0]
[1779864642948,46.41,75744.21,21.0,0.0,0.0,0.0]
[1779864647985,46.41,75743.52,21.0,0.0,0.0,0.0]
[1779864656040,46.41,75743.56,21.0,0.0,0.0,0.0]
[1779864658054,46.41,75747.12,21.0,0.0,0.0,0.0]
[1779864663090,46.41,75746.96,21.0,0.0,0.0,0.0]
[1779864669132,46.41,75749.03,21.0,0.0,0.0,0.0]
[1779864674333,46.41,75749.54,21.0,0.0,0.0,0.0]
[1779864675818,46.41,75749.6,21.0,0.0,0.0,0.0]
[1779864681216,46.41,75751.06,21.0,0.0,0.0,0.0]
[1779864688264,46.41,75750.72,21.0,0.0,0.0,0.0]
[1779864691286,46.41,75750.9,21.0,0.0,0.0,0.0]
[1779864696321,46.41,75751.14,21.0,0.0,0.0,0.0]
[1779864701356,46.41,75751.39,21.0,0.0,0.0,0.0]
[1779864706391,46.41,75751.42,21.0,0.0,0.0,0.0]
[1779864709412,46.41,75754.85,21.0,0.0,0.0,0.0]
[1779864713443,46.41,75760.53,21.0,0.0,0.0,0.0]
[1779864715477,46.41,75771.62,21.0,0.0,0.0,0.0]
[1779864716481,46.41,75781.38,21.0,0.0,0.0,0.0]
[1779864721516,46.41,75782.99,21.0,0.0,0.0,0.0]
[1779864730580,46.41,75783.51,21.0,0.0,0.0,0.0]
[1779864735615,46.41,75783.22,21.0,0.0,0.0,0.0]
[1779864742664,46.41,75782.47,21.0,0.0,0.0,0.0]
[1779864744678,46.41,75779.17,21.0,0.0,0.0,0.0]
[1779864746692,46.41,75776.74,21.0,0.0,0.0,0.0]
[1779864751727,46.41,75776.92,21.0,0.0,0.0,0.0]
[1779864758776,46.41,75778.01,21.0,0.0,0.0,0.0]
[1779864763811,46.41,75777.69,21.0,0.0,0.0,0.0]
[1779864768846,46.41,75778.3,21.0,0.0,0.0,0.0]
[1779864773882,46.41,75777.21,21.0,0.0,0.0,0.0]
[1779864778916,46.41,75777.53,21.0,0.0,0.0,0.0]
[1779864782944,46.41,75782.83,21.0,0.0,0.0,0.0]
[1779864787980,46.41,75784.37,21.0,0.0,0.0,0.0]
[1779864793017,46.41,75785.08,21.0,0.0,0.0,0.0]
[1779864797044,46.41,75781.67,21.0,0.0,0.0,0.0]
[1779864802089,46.41,75780.49,21.0,0.0,0.0,0.0]
[1779864803097,46.41,75777.15,21.0,0.0,0.0,0.0]
[1779864810146,46.41,75776.21,21.0,0.0,0.0,0.0]
[1779864811153,46.41,75776.29,21.0,0.0,0.0,0.0]
[1779864817195,46.41,75777.35,21.0,0.0,0.0,0.0]
[1779864819799,46.41,75759.68,21.0,0.0,0.0,0.0]
[1779864820218,46.41,75753.01,21.0,0.0,0.0,0.0]
[1779864825253,46.41,75752.45,21.0,0.0,0.0,0.0]
[1779864830287,46.41,75752.21,21.0,0.0,0.0,0.0]
[1779864832302,46.41,75746.2,21.0,0.0,0.0,0.0]
[1779864837338,46.41,75745.05,21.0,0.0,0.0,0.0]
[1779864842373,46.41,75745.09,21.0,0.0,0.0,0.0]
[1779864847408,46.41,75744.96,21.0,0.0,0.0,0.0]
[1779864852443,46.41,75744.42,21.0,0.0,0.0,0.0]
[1779864857477,46.41,75738.75,21.0,0.0,0.0,0.0]
[1779864860499,46.41,75736.2,21.0,0.0,0.0,0.0]
[1779864862513,46.41,75733.73,21.0,0.0,0.0,0.0]
[1779864868556,46.41,75733.64,21.0,0.0,0.0,0.0]
[1779864871577,46.41,75733.84,21.0,0.0,0.0,0.0]
[1779864876612,46.41,75734.43,21.0,0.0,0.0,0.0]
[1779864880639,46.41,75737.09,21.0,0.0,0.0,0.0]
[1779864883661,46.41,75741.68,21.0,0.0,0.0,0.0]
[1779864885676,46.41,75745.68,21.0,0.0,0.0,0.0]
[1779864890711,46.41,75746.64,21.0,0.0,0.0,0.0]
[1779864895750,46.41,75745.73,21.0,0.0,0.0,0.0]
[1779864902798,46.41,75745.85,21.0,0.0,0.0,0.0]
[1779864908842,46.41,75746.12,21.0,0.0,0.0,0.0]
[1779864913877,46.41,75747.08,21.0,0.0,0.0,0.0]
[1779864915891,46.41,75757.05,21.0,0.0,0.0,0.0]
[1779864918912,46.41,75763.0,21.0,0.0,0.0,0.0]
[1779864923947,46.41,75762.31,21.0,0.0,0.0,0.0]
[1779864926968,46.41,75759.59,21.0,0.0,0.0,0.0]
[1779864930996,46.41,75753.29,21.0,0.0,0.0,0.0]
[1779864932005,46.41,75751.63,21.0,0.0,0.0,0.0]
[1779864937053,46.41,75750.82,21.0,0.0,0.0,0.0]
[1779864942088,46.41,75750.52,21.0,0.0,0.0,0.0]
[1779864945111,46.41,75742.87,21.0,0.0,0.0,0.0]
[1779864946117,46.41,75736.73,21.0,0.0,0.0,0.0]
[1779864953166,46.41,75737.05,21.0,0.0,0.0,0.0]
[1779864958201,46.41,75736.9,21.0,0.0,0.0,0.0]
[1779864961222,46.41,75729.07,21.0,0.0,0.0,0.0]
[1779864963236,46.41,75726.67,21.0,0.0,0.0,0.0]
[1779864971292,46.41,75725.54,21.0,0.0,0.0,0.0]
[1779864972299,46.41,75720.04,21.0,0.0,0.0,0.0]
[1779864977334,46.41,75721.7,21.0,0.0,0.0,0.0]
[1779864983376,46.41,75722.07,21.0,0.0,0.0,0.0]
[1779864988411,46.41,75721.63,21.0,0.0,0.0,0.0]
[1779864990953,46.41,75721.79,21.0,0.0,0.0,0.0]
[1779864990993,46.41,75721.79,21.0,0.0,0.0,0.0]
[1779864991195,46.41,75722.1,21.0,0.0,0.0,0.0]
[1779864997474,46.41,75722.03,21.0,0.0,0.0,0.0]
[1779865002509,46.41,75722.3,21.0,0.0,0.0,0.0]
[1779865008551,46.41,75721.9,21.0,0.0,0.0,0.0]
[1779865013587,46.41,75721.78,21.0,0.0,0.0,0.0]
[1779865015601,46.41,75719.39,21.0,0.0,0.0,0.0]
[1779865021643,46.41,75719.46,21.0,0.0,0.0,0.0]
[1779865026678,46.41,75719.99,21.0,0.0,0.0,0.0]
[1779865031713,46.41,75720.57,21.0,0.0,0.0,0.0]
[1779865036747,46.41,75719.39,21.0,0.0,0.0,0.0]
[1779865037755,46.41,75714.88,21.0,0.0,0.0,0.0]
[1779865043797,46.41,75713.73,21.0,0.0,0.0,0.0]
[1779865048832,46.41,75713.21,21.0,0.0,0.0,0.0]
[1779865051853,46.41,75713.28,21.0,0.0,0.0,0.0]
[1779865052859,46.41,75709.13,21.0,0.0,0.0,0.0]
[1779865057895,46.41,75707.96,21.0,0.0,0.0,0.0]
[1779865062933,46.41,75707.31,21.0,0.0,0.0,0.0]
[1779865067969,46.41,75706.96,21.0,0.0,0.0,0.0]
[1779865073004,46.41,75707.44,21.0,0.0,0.0,0.0]
[1779865078039,46.41,75707.03,21.0,0.0,0.0,0.0]
[1779865083075,46.41,75707.35,21.0,0.0,0.0,0.0]
[1779865084082,46.41,75709.81,21.0,0.0,0.0,0.0]
[1779865089119,46.41,75711.16,21.0,0.0,0.0,0.0]
[1779865095161,46.41,75712.71,21.0,0.0,0.0,0.0]
[1779865100197,46.41,75714.59,21.0,0.0,0.0,0.0]
[1779865105232,46.41,75714.31,21.0,0.0,0.0,0.0]
[1779865113288,46.41,75714.52,21.0,0.0,0.0,0.0]
[1779865118323,46.41,75714.19,21.0,0.0,0.0,0.0]
[1779865123358,46.41,75714.64,21.0,0.0,0.0,0.0]
[1779865127386,46.41,75718.55,21.0,0.0,0.0,0.0]
[1779865132420,46.41,75720.62,21.0,0.0,0.0,0.0]
[1779865137456,46.41,75721.09,21.0,0.0,0.0,0.0]
[1779865142491,46.41,75722.03,21.0,0.0,0.0,0.0]
[1779865150548,46.41,75721.67,21.0,0.0,0.0,0.0]
[1779865155583,46.41,75723.5,21.0,0.0,0.0,0.0]
[1779865161624,46.41,75724.03,21.0,0.0,0.0,0.0]
[1779865166660,46.41,75724.58,21.0,0.0,0.0,0.0]
[1779865171695,46.41,75726.01,21.0,0.0,0.0,0.0]
[1779865179751,46.41,75726.48,21.0,0.0,0.0,0.0]
[1779865184785,46.41,75726.01,21.0,0.0,0.0,0.0]
[1779865189821,46.41,75726.33,21.0,0.0,0.0,0.0]
[1779865194856,46.41,75728.15,21.0,0.0,0.0,0.0]
[1779865200521,46.41,75727.19,21.0,0.0,0.0,0.0]
[1779865207947,46.41,75728.59,21.0,0.0,0.0,0.0]
[1779865209960,46.41,75731.64,21.0,0.0,0.0,0.0]
[1779865210968,46.41,75736.76,21.0,0.0,0.0,0.0]
[1779865211975,46.41,75740.73,21.0,0.0,0.0,0.0]
[1779865217010,46.41,75742.44,21.0,0.0,0.0,0.0]
[1779865220031,46.41,75736.56,21.0,0.0,0.0,0.0]
[1779865224059,46.41,75734.0,21.0,0.0,0.0,0.0]
[1779865229097,46.41,75734.3,21.0,0.0,0.0,0.0]
[1779865231111,46.41,75735.07,21.0,0.0,0.0,0.0]
[1779865236146,46.41,75734.6,21.0,0.0,0.0,0.0]
[1779865242188,46.41,75735.26,21.0,0.0,0.0,0.0]
[1779865243195,46.41,75738.69,21.0,0.0,0.0,0.0]
[1779865250245,46.41,75739.34,21.0,0.0,0.0,0.0]
[1779865254273,46.41,75733.98,21.0,0.0,0.0,0.0]
[1779865255280,46.41,75731.1,21.0,0.0,0.0,0.0]
[1779865256287,46.41,75728.66,21.0,0.0,0.0,0.0]
[1779865258301,46.41,75731.34,21.0,0.0,0.0,0.0]
[1779865259308,46.41,75735.26,21.0,0.0,0.0,0.0]
[1779865262330,46.41,75741.9,21.0,0.0,0.0,0.0]
[1779865263336,46.41,75744.25,21.0,0.0,0.0,0.0]
[1779865268371,46.41,75748.14,21.0,0.0,0.0,0.0]
[1779865273405,46.41,75748.18,21.0,0.0,0.0,0.0]
[1779865279448,46.41,75749.51,21.0,0.0,0.0,0.0]
[1779865284483,46.41,75751.49,21.0,0.0,0.0,0.0]
[1779865290525,46.41,75751.08,21.0,0.0,0.0,0.0]
[1779865291532,46.41,75744.6,21.0,0.0,0.0,0.0]
[1779865292539,46.41,75741.25,21.0,0.0,0.0,0.0]
[1779865297574,46.41,75742.22,21.0,0.0,0.0,0.0]
[1779865302609,46.41,75744.13,21.0,0.0,0.0,0.0]
[1779865307644,46.41,75744.2,21.0,0.0,0.0,0.0]
[1779865313686,46.41,75743.95,21.0,0.0,0.0,0.0]
[1779865318721,46.41,75743.91,21.0,0.0,0.0,0.0]
[1779865323756,46.41,75745.16,21.0,0.0,0.0,0.0]
[1779865328791,46.41,75747.03,21.0,0.0,0.0,0.0]
[1779865334837,46.41,75748.29,21.0,0.0,0.0,0.0]
[1779865335845,46.41,75751.4,21.0,0.0,0.0,0.0]
[1779865340880,46.41,75755.56,21.0,0.0,0.0,0.0]
[1779865344908,46.41,75761.69,21.0,0.0,0.0,0.0]
[1779865350953,46.41,75762.16,21.0,0.0,0.0,0.0]
[1779865351958,46.41,75754.79,21.0,0.0,0.0,0.0]
[1779865356993,46.41,75755.96,21.0,0.0,0.0,0.0]
[1779865360020,46.41,75758.67,21.0,0.0,0.0,0.0]
[1779865361027,46.41,75761.16,21.0,0.0,0.0,0.0]
[1779865364048,46.41,75770.14,21.0,0.0,0.0,0.0]
[1779865365055,46.41,75778.36,21.0,0.0,0.0,0.0]
[1779865370090,46.41,75776.59,21.0,0.0,0.0,0.0]
[1779865376132,46.41,75774.28,21.0,0.0,0.0,0.0]
[1779865378146,46.41,75769.26,21.0,0.0,0.0,0.0]
[1779865383181,46.41,75770.86,21.0,0.0,0.0,0.0]
[1779865384189,46.41,75766.65,21.0,0.0,0.0,0.0]
[1779865386203,46.41,75759.09,21.0,0.0,0.0,0.0]
[1779865391238,46.41,75758.1,21.0,0.0,0.0,0.0]
[1779865396273,46.41,75758.59,21.0,0.0,0.0,0.0]
[1779865402315,46.41,75758.6,21.0,0.0,0.0,0.0]
[1779865412385,46.41,75757.91,21.0,0.0,0.0,0.0]
[1779865417420,46.41,75757.82,21.0,0.0,0.0,0.0]
[1779865421448,46.41,75760.22,21.0,0.0,0.0,0.0]
[1779865426483,46.41,75759.67,21.0,0.0,0.0,0.0]
[1779865431518,46.41,75759.66,21.0,0.0,0.0,0.0]
[1779865436553,46.41,75759.73,21.0,0.0,0.0,0.0]
[1779865441588,46.41,75758.93,21.0,0.0,0.0,0.0]
[1779865447630,46.41,75759.83,21.0,0.0,0.0,0.0]
[1779865454679,46.41,75759.4,21.0,0.0,0.0,0.0]
[1779865459714,46.41,75759.76,21.0,0.0,0.0,0.0]
[1779865463757,46.41,75762.98,21.0,0.0,0.0,0.0]
[1779865468791,46.41,75763.99,21.0,0.0,0.0,0.0]
[1779865471812,46.41,75764.33,21.0,0.0,0.0,0.0]
[1779865475847,46.41,75761.16,21.0,0.0,0.0,0.0]
[1779865476853,46.41,75750.7,21.0,0.0,0.0,0.0]
[1779865479874,46.41,75744.88,21.0,0.0,0.0,0.0]
[1779865484909,46.41,75744.48,21.0,0.0,0.0,0.0]
[1779865489944,46.41,75743.3,21.0,0.0,0.0,0.0]
[1779865495986,46.41,75743.6,21.0,0.0,0.0,0.0]
[1779865501027,46.41,75749.48,21.0,0.0,0.0,0.0]
[1779865502035,46.41,75755.2,21.0,0.0,0.0,0.0]
[1779865508077,46.41,75757.74,21.0,0.0,0.0,0.0]
[1779865509084,46.41,75761.6,21.0,0.0,0.0,0.0]
[1779865513111,46.41,75766.8,21.0,0.0,0.0,0.0]
[1779865517143,46.41,75771.45,21.0,0.0,0.0,0.0]
[1779865522178,46.41,75771.43,21.0,0.0,0.0,0.0]
[1779865527217,46.41,75771.36,21.0,0.0,0.0,0.0]
[1779865529231,46.41,75764.94,21.0,0.0,0.0,0.0]
[1779865530238,46.41,75752.0,21.0,0.0,0.0,0.0]
[1779865531245,46.41,75746.67,21.0,0.0,0.0,0.0]
[1779865535273,46.41,75733.44,21.0,0.0,0.0,0.0]
[1779865536280,46.41,75728.7,21.0,0.0,0.0,0.0]
[1779865540308,46.41,75723.58,21.0,0.0,0.0,0.0]
[1779865543329,46.41,75726.39,21.0,0.0,0.0,0.0]
[1779865548365,46.41,75727.94,21.0,0.0,0.0,0.0]
[1779865550379,46.41,75730.84,21.0,0.0,0.0,0.0]
[1779865553400,46.41,75734.14,21.0,0.0,0.0,0.0]
[1779865554407,46.41,75736.42,21.0,0.0,0.0,0.0]
[1779865559443,46.41,75740.12,21.0,0.0,0.0,0.0]
[1779865564478,46.41,75740.47,21.0,0.0,0.0,0.0]
[1779865569513,46.41,75739.85,21.0,0.0,0.0,0.0]
[1779865572533,46.41,75734.93,21.0,0.0,0.0,0.0]
[1779865577570,46.41,75733.72,21.0,0.0,0.0,0.0]
[1779865582605,46.41,75733.74,21.0,0.0,0.0,0.0]
[1779865587640,46.41,75733.76,21.0,0.0,0.0,0.0]
[1779865591668,46.41,75733.99,21.0,0.0,0.0,0.0]
[1779865595696,46.41,75729.79,21.0,0.0,0.0,0.0]
[1779865597710,46.41,75727.57,21.0,0.0,0.0,0.0]
[1779865599724,46.41,75724.4,21.0,0.0,0.0,0.0]
[1779865603752,46.41,75721.93,21.0,0.0,0.0,0.0]
[1779865605765,46.41,75719.52,21.0,0.0,0.0,0.0]
[1779865608787,46.41,75717.16,21.0,0.0,0.0,0.0]
[1779865610801,46.41,75714.68,21.0,0.0,0.0,0.0]
[1779865615836,46.41,75715.12,21.0,0.0,0.0,0.0]
[1779865619865,46.41,75712.78,21.0,0.0,0.0,0.0]
[1779865621879,46.41,75715.08,21.0,0.0,0.0,0.0]
[1779865626913,46.41,75713.32,21.0,0.0,0.0,0.0]
[1779865630942,46.41,75702.93,21.0,0.0,0.0,0.0]
[1779865631949,46.41,75699.86,21.0,0.0,0.0,0.0]
[1779865636984,46.41,75701.8,21.0,0.0,0.0,0.0]
[1779865638998,46.41,75704.56,21.0,0.0,0.0,0.0]
[1779865640024,46.41,75707.12,21.0,0.0,0.0,0.0]
[1779865644033,46.41,75711.27,21.0,0.0,0.0,0.0]
[1779865645040,46.41,75713.62,21.0,0.0,0.0,0.0]
[1779865647054,46.41,75717.45,21.0,0.0,0.0,0.0]
[1779865651081,46.41,75716.93,21.0,0.0,0.0,0.0]
[1779865658131,46.41,75716.66,21.0,0.0,0.0,0.0]
[1779865663166,46.41,75716.97,21.0,0.0,0.0,0.0]
[1779865671222,46.41,75723.14,21.0,0.0,0.0,0.0]
[1779865672229,46.41,75725.74,21.0,0.0,0.0,0.0]
[1779865678277,46.41,75725.78,21.0,0.0,0.0,0.0]
[1779865683314,46.41,75725.66,21.0,0.0,0.0,0.0]
[1779865688349,46.41,75726.23,21.0,0.0,0.0,0.0]
[1779865693385,46.41,75725.83,21.0,0.0,0.0,0.0]
[1779865698420,46.41,75725.42,21.0,0.0,0.0,0.0]
[1779865703455,46.41,75728.66,21.0,0.0,0.0,0.0]
[1779865704462,46.41,75730.87,21.0,0.0,0.0,0.0]
[1779865706476,46.41,75733.72,21.0,0.0,0.0,0.0]
[1779865711511,46.41,75733.42,21.0,0.0,0.0,0.0]
[1779865713526,46.41,75728.87,21.0,0.0,0.0,0.0]
[1779865714532,46.41,75724.97,21.0,0.0,0.0,0.0]
[1779865717553,46.41,75728.72,21.0,0.0,0.0,0.0]
[1779865718560,46.41,75732.03,21.0,0.0,0.0,0.0]
[1779865723595,46.41,75731.23,21.0,0.0,0.0,0.0]
[1779865728630,46.41,75729.27,21.0,0.0,0.0,0.0]
[1779865733665,46.41,75729.33,21.0,0.0,0.0,0.0]
[1779865739706,46.41,75727.41,21.0,0.0,0.0,0.0]
[1779865741721,46.41,75724.72,21.0,0.0,0.0,0.0]
[1779865742728,46.41,75722.55,21.0,0.0,0.0,0.0]
[1779865747763,46.41,75722.38,21.0,0.0,0.0,0.0]
[1779865753805,46.41,75722.04,21.0,0.0,0.0,0.0]
[1779865758840,46.41,75721.67,21.0,0.0,0.0,0.0]
[1779865764882,46.41,75722.23,21.0,0.0,0.0,0.0]
[1779865769916,46.41,75722.44,21.0,0.0,0.0,0.0]
[1779865771931,46.41,75722.3,21.0,0.0,0.0,0.0]
[1779865776966,46.41,75721.74,21.0,0.0,0.0,0.0]
[1779865782001,46.41,75722.31,21.0,0.0,0.0,0.0]
[1779865783008,46.41,75719.29,21.0,0.0,0.0,0.0]
[1779865784022,46.41,75714.41,21.0,0.0,0.0,0.0]
[1779865789057,46.41,75712.05,21.0,0.0,0.0,0.0]
[1779865794092,46.41,75711.13,21.0,0.0,0.0,0.0]
[1779865799127,46.41,75709.68,21.0,0.0,0.0,0.0]
[1779865801140,46.41,75705.23,21.0,0.0,0.0,0.0]
[1779865802148,46.41,75695.3,21.0,0.0,0.0,0.0]
[1779865803155,46.41,75691.32,21.0,0.0,0.0,0.0]
[1779865804162,46.41,75689.09,21.0,0.0,0.0,0.0]
[1779865806176,46.41,75684.86,21.0,0.0,0.0,0.0]
[1779865811211,46.41,75674.74,21.0,0.0,0.0,0.0]
[1779865812217,46.41,75672.0,21.0,0.0,0.0,0.0]
[1779865814232,46.41,75674.34,21.0,0.0,0.0,0.0]
[1779865817252,46.41,75672.21,21.0,0.0,0.0,0.0]
[1779865819267,46.41,75676.42,21.0,0.0,0.0,0.0]
[1779865824302,46.41,75677.28,21.0,0.0,0.0,0.0]
[1779865829340,46.41,75676.57,21.0,0.0,0.0,0.0]
[1779865831354,46.41,75676.36,21.0,0.0,0.0,0.0]
[1779865835382,46.41,75672.34,21.0,0.0,0.0,0.0]
[1779865840417,46.41,75668.85,21.0,0.0,0.0,0.0]
[1779865843438,46.41,75666.4,21.0,0.0,0.0,0.0]
[1779865848473,46.41,75666.05,21.0,0.0,0.0,0.0]
[1779865853508,46.41,75664.02,21.0,0.0,0.0,0.0]
[1779865858544,46.41,75664.64,21.0,0.0,0.0,0.0]
[1779865860558,46.41,75656.67,21.0,0.0,0.0,0.0]
[1779865865593,46.41,75656.25,21.0,0.0,0.0,0.0]
[1779865870628,46.41,75656.68,21.0,0.0,0.0,0.0]
[1779865875663,46.41,75656.09,21.0,0.0,0.0,0.0]
[1779865878684,46.41,75658.52,21.0,0.0,0.0,0.0]
[1779865883719,46.41,75660.31,21.0,0.0,0.0,0.0]
[1779865887750,46.41,75662.39,21.0,0.0,0.0,0.0]
[1779865889764,46.41,75666.57,21.0,0.0,0.0,0.0]
[1779865891778,46.41,75667.78,21.0,0.0,0.0,0.0]
[1779865894800,46.41,75669.91,21.0,0.0,0.0,0.0]
[1779865899835,46.41,75670.17,21.0,0.0,0.0,0.0]
[1779865905877,46.41,75669.96,21.0,0.0,0.0,0.0]
[1779865909906,46.41,75674.35,21.0,0.0,0.0,0.0]
[1779865911921,46.41,75677.99,21.0,0.0,0.0,0.0]
[1779865915948,46.41,75680.09,21.0,0.0,0.0,0.0]
[1779865920985,46.41,75677.88,21.0,0.0,0.0,0.0]
[1779865924009,46.41,75672.29,21.0,0.0,0.0,0.0]
[1779865929041,46.41,75674.39,21.0,0.0,0.0,0.0]
[1779865932072,46.41,75665.77,21.0,0.0,0.0,0.0]
[1779865934086,46.41,75671.29,21.0,0.0,0.0,0.0]
[1779865935093,46.41,75675.39,21.0,0.0,0.0,0.0]
[1779865940128,46.41,75675.24,21.0,0.0,0.0,0.0]
[1779865942142,46.41,75672.87,21.0,0.0,0.0,0.0]
[1779865947181,46.41,75672.47,21.0,0.0,0.0,0.0]
[1779865952216,46.41,75672.26,21.0,0.0,0.0,0.0]
[1779865957251,46.41,75672.61,21.0,0.0,0.0,0.0]
[1779865962285,46.41,75672.7,21.0,0.0,0.0,0.0]
[1779865968328,46.41,75672.27,21.0,0.0,0.0,0.0]
[1779865970342,46.41,75677.91,21.0,0.0,0.0,0.0]
[1779865975377,46.41,75679.41,21.0,0.0,0.0,0.0]
[1779865980412,46.41,75678.58,21.0,0.0,0.0,0.0]
[1779865984440,46.41,75682.23,21.0,0.0,0.0,0.0]
[1779865990483,46.41,75682.21,21.0,0.0,0.0,0.0]
[1779865995519,46.41,75680.67,21.0,0.0,0.0,0.0]
[1779865997533,46.41,75676.99,21.0,0.0,0.0,0.0]
[1779866002568,46.41,75676.88,21.0,0.0,0.0,0.0]
[1779866008611,46.41,75676.49,21.0,0.0,0.0,0.0]
[1779866010624,46.41,75674.32,21.0,0.0,0.0,0.0]
[1779866011631,46.41,75673.77,21.0,0.0,0.0,0.0]
[1779866013646,46.41,75670.83,21.0,0.0,0.0,0.0]
[1779866015660,46.41,75667.87,21.0,0.0,0.0,0.0]
[1779866020695,46.41,75668.39,21.0,0.0,0.0,0.0]
[1779866025730,46.41,75669.15,21.0,0.0,0.0,0.0]
[1779866030764,46.41,75670.89,21.0,0.0,0.0,0.0]
[1779866035800,46.41,75671.06,21.0,0.0,0.0,0.0]
[1779866040835,46.41,75671.18,21.0,0.0,0.0,0.0]
[1779866041842,46.41,75675.42,21.0,0.0,0.0,0.0]
[1779866042849,46.41,75679.03,21.0,0.0,0.0,0.0]
[1779866043856,46.41,75682.13,21.0,0.0,0.0,0.0]
[1779866048891,46.41,75681.9,21.0,0.0,0.0,0.0]
[1779866053926,46.41,75681.99,21.0,0.0,0.0,0.0]
[1779866062990,46.41,75684.19,21.0,0.0,0.0,0.0]
[1779866068026,46.41,75683.65,21.0,0.0,0.0,0.0]
[1779866072054,46.41,75685.16,21.0,0.0,0.0,0.0]
[1779866077089,46.41,75683.4,21.0,0.0,0.0,0.0]
[1779866082124,46.41,75683.54,21.0,0.0,0.0,0.0]
[1779866087160,46.41,75683.44,21.0,0.0,0.0,0.0]
[1779866093204,46.41,75684.18,21.0,0.0,0.0,0.0]
[1779866099246,46.41,75683.43,21.0,0.0,0.0,0.0]
[1779866104281,46.41,75682.83,21.0,0.0,0.0,0.0]
[1779866109320,46.41,75674.86,21.0,0.0,0.0,0.0]
[1779866110333,46.41,75672.06,21.0,0.0,0.0,0.0]
[1779866115367,46.41,75671.54,21.0,0.0,0.0,0.0]
[1779866120402,46.41,75669.72,21.0,0.0,0.0,0.0]
[1779866124430,46.41,75666.32,21.0,0.0,0.0,0.0]
[1779866129465,46.41,75665.35,21.0,0.0,0.0,0.0]
[1779866132486,46.41,75665.55,21.0,0.0,0.0,0.0]
[1779866137521,46.41,75664.47,21.0,0.0,0.0,0.0]
[1779866144569,46.41,75663.74,21.0,0.0,0.0,0.0]
[1779866149605,46.41,75663.79,21.0,0.0,0.0,0.0]
[1779866153635,46.41,75657.49,21.0,0.0,0.0,0.0]
[1779866154642,46.41,75654.98,21.0,0.0,0.0,0.0]
[1779866157663,46.41,75651.88,21.0,0.0,0.0,0.0]
[1779866162698,46.41,75651.39,21.0,0.0,0.0,0.0]
[1779866167732,46.41,75651.14,21.0,0.0,0.0,0.0]
[1779866169747,46.41,75656.77,21.0,0.0,0.0,0.0]
[1779866170754,46.41,75660.11,21.0,0.0,0.0,0.0]
[1779866171761,46.41,75664.17,21.0,0.0,0.0,0.0]
[1779866176797,46.41,75664.12,21.0,0.0,0.0,0.0]
[1779866178809,46.41,75668.7,21.0,0.0,0.0,0.0]
[1779866181831,46.41,75671.52,21.0,0.0,0.0,0.0]
[1779866183845,46.41,75674.46,21.0,0.0,0.0,0.0]
[1779866186866,46.41,75679.07,21.0,0.0,0.0,0.0]
[1779866189887,46.41,75674.03,21.0,0.0,0.0,0.0]
[1779866190894,46.41,75671.87,21.0,0.0,0.0,0.0]
[1779866191901,46.41,75669.2,21.0,0.0,0.0,0.0]
[1779866196936,46.41,75670.48,21.0,0.0,0.0,0.0]
[1779866201971,46.41,75669.39,21.0,0.0,0.0,0.0]
[1779866207006,46.41,75669.88,21.0,0.0,0.0,0.0]
[1779866215062,46.41,75670.24,21.0,0.0,0.0,0.0]
[1779866220097,46.41,75671.61,21.0,0.0,0.0,0.0]
[1779866225133,46.41,75674.91,21.0,0.0,0.0,0.0]
[1779866231177,46.41,75674.83,21.0,0.0,0.0,0.0]
[1779866236212,46.41,75674.13,21.0,0.0,0.0,0.0]
[1779866241247,46.41,75673.59,21.0,0.0,0.0,0.0]
[1779866249302,46.41,75671.07,21.0,0.0,0.0,0.0]
[1779866250310,46.41,75668.98,21.0,0.0,0.0,0.0]
[1779866251318,46.41,75668.73,21.0,0.0,0.0,0.0]
[1779866257362,46.41,75666.98,21.0,0.0,0.0,0.0]
[1779866262397,46.41,75668.17,21.0,0.0,0.0,0.0]
[1779866267432,46.41,75668.2,21.0,0.0,0.0,0.0]
[1779866273474,46.41,75672.81,21.0,0.0,0.0,0.0]
[1779866274481,46.41,75677.17,21.0,0.0,0.0,0.0]
[1779866276514,46.41,75679.49,21.0,0.0,0.0,0.0]
[1779866277521,46.41,75681.9,21.0,0.0,0.0,0.0]
[1779866278528,46.41,75686.79,21.0,0.0,0.0,0.0]
[1779866283563,46.41,75687.87,21.0,0.0,0.0,0.0]
[1779866288598,46.41,75687.85,21.0,0.0,0.0,0.0]
[1779866293633,46.41,75687.29,21.0,0.0,0.0,0.0]
[1779866299679,46.41,75688.16,21.0,0.0,0.0,0.0]
[1779866303703,46.41,75692.17,21.0,0.0,0.0,0.0]
[1779866306724,46.41,75694.56,21.0,0.0,0.0,0.0]
[1779866310754,46.41,75713.07,21.0,0.0,0.0,0.0]
[1779866311761,46.41,75712.23,21.0,0.0,0.0,0.0]
[1779866312768,46.41,75714.15,21.0,0.0,0.0,0.0]
[1779866317803,46.41,75713.22,21.0,0.0,0.0,0.0]
[1779866322840,46.41,75712.5,21.0,0.0,0.0,0.0]
[1779866323847,46.41,75700.5,21.0,0.0,0.0,0.0]
[1779866328882,46.41,75700.1,21.0,0.0,0.0,0.0]
[1779866333917,46.41,75697.74,21.0,0.0,0.0,0.0]
[1779866340965,46.41,75699.45,21.0,0.0,0.0,0.0]
[1779866346001,46.41,75698.9,21.0,0.0,0.0,0.0]
[1779866351036,46.41,75698.91,21.0,0.0,0.0,0.0]
[1779866353050,46.41,75701.53,21.0,0.0,0.0,0.0]
[1779866354057,46.41,75703.94,21.0,0.0,0.0,0.0]
[1779866355064,46.41,75706.43,21.0,0.0,0.0,0.0]
[1779866360099,46.41,75705.89,21.0,0.0,0.0,0.0]
[1779866364128,46.41,75702.97,21.0,0.0,0.0,0.0]
[1779866369163,46.41,75701.58,21.0,0.0,0.0,0.0]
[1779866373191,46.41,75701.54,21.0,0.0,0.0,0.0]
[1779866377219,46.41,75703.58,21.0,0.0,0.0,0.0]
[1779866382253,46.41,75705.8,21.0,0.0,0.0,0.0]
[1779866388296,46.41,75705.95,21.0,0.0,0.0,0.0]
[1779866393331,46.41,75705.6,21.0,0.0,0.0,0.0]
[1779866396351,46.41,75709.97,21.0,0.0,0.0,0.0]
[1779866401387,46.41,75711.32,21.0,0.0,0.0,0.0]
[1779866403401,46.41,75713.48,21.0,0.0,0.0,0.0]
[1779866405415,46.41,75715.76,21.0,0.0,0.0,0.0]
[1779866408436,46.41,75709.19,21.0,0.0,0.0,0.0]
[1779866410450,46.41,75711.46,21.0,0.0,0.0,0.0]
[1779866416492,46.41,75710.25,21.0,0.0,0.0,0.0]
[1779866421527,46.41,75710.48,21.0,0.0,0.0,0.0]
[1779866426562,46.41,75710.55,21.0,0.0,0.0,0.0]
[1779866428578,46.41,75715.31,21.0,0.0,0.0,0.0]
[1779866431599,46.41,75716.34,21.0,0.0,0.0,0.0]
[1779866438648,46.41,75716.24,21.0,0.0,0.0,0.0]
[1779866444691,46.41,75715.46,21.0,0.0,0.0,0.0]
[1779866447712,46.41,75710.02,21.0,0.0,0.0,0.0]
[1779866452746,46.41,75709.72,21.0,0.0,0.0,0.0]
[1779866457782,46.41,75711.17,21.0,0.0,0.0,0.0]
[1779866462818,46.41,75710.87,21.0,0.0,0.0,0.0]
[1779866467854,46.41,75711.59,21.0,0.0,0.0,0.0]
[1779866472889,46.41,75711.19,21.0,0.0,0.0,0.0]
[1779866477924,46.41,75710.81,21.0,0.0,0.0,0.0]
[1779866479938,46.41,75707.97,21.0,0.0,0.0,0.0]
[1779866483966,46.41,75710.48,21.0,0.0,0.0,0.0]
[1779866489001,46.41,75710.41,21.0,0.0,0.0,0.0]
[1779866492023,46.41,75710.63,21.0,0.0,0.0,0.0]
[1779866497058,46.41,75711.18,21.0,0.0,0.0,0.0]
[1779866502093,46.41,75710.51,21.0,0.0,0.0,0.0]
[1779866507128,46.41,75708.39,21.0,0.0,0.0,0.0]
[1779866508135,46.41,75699.25,21.0,0.0,0.0,0.0]
[1779866509142,46.41,75696.8,21.0,0.0,0.0,0.0]
[1779866512163,46.41,75698.76,21.0,0.0,0.0,0.0]
[1779866517198,46.41,75698.74,21.0,0.0,0.0,0.0]
[1779866522234,46.41,75698.55,21.0,0.0,0.0,0.0]
[1779866527269,46.41,75698.13,21.0,0.0,0.0,0.0]
[1779866531297,46.41,75695.27,21.0,0.0,0.0,0.0]
[1779866532304,46.41,75693.29,21.0,0.0,0.0,0.0]
[1779866537339,46.41,75694.22,21.0,0.0,0.0,0.0]
[1779866542374,46.41,75694.57,21.0,0.0,0.0,0.0]
[1779866544388,46.41,75697.19,21.0,0.0,0.0,0.0]
[1779866545395,46.41,75699.3,21.0,0.0,0.0,0.0]
[1779866554458,46.41,75698.67,21.0,0.0,0.0,0.0]
[1779866559494,46.41,75699.15,21.0,0.0,0.0,0.0]
[1779866560500,46.41,75707.69,21.0,0.0,0.0,0.0]
[1779866562514,46.41,75711.14,21.0,0.0,0.0,0.0]
[1779866564528,46.41,75719.22,21.0,0.0,0.0,0.0]
[1779866565536,46.41,75721.07,21.0,0.0,0.0,0.0]
[1779866566543,46.41,75730.06,21.0,0.0,0.0,0.0]
[1779866567550,46.41,75736.26,21.0,0.0,0.0,0.0]
[1779866568557,46.41,75738.9,21.0,0.0,0.0,0.0]
[1779866573592,46.41,75739.73,21.0,0.0,0.0,0.0]
[1779866578626,46.41,75740.04,21.0,0.0,0.0,0.0]
[1779866581648,46.41,75737.69,21.0,0.0,0.0,0.0]
[1779866582655,46.41,75735.48,21.0,0.0,0.0,0.0]
[1779866586683,46.41,75739.99,21.0,0.0,0.0,0.0]
[1779866587690,46.41,75741.92,21.0,0.0,0.0,0.0]
[1779866588697,46.41,75744.35,21.0,0.0,0.0,0.0]
[1779866593731,46.41,75745.0,21.0,0.0,0.0,0.0]
[1779866598767,46.41,75744.69,21.0,0.0,0.0,0.0]
[1779866602795,46.41,75746.87,21.0,0.0,0.0,0.0]
[1779866607830,46.41,75748.54,21.0,0.0,0.0,0.0]
[1779866608837,46.41,75752.08,21.0,0.0,0.0,0.0]
[1779866611857,46.41,75753.06,21.0,0.0,0.0,0.0]
[1779866613872,46.41,75757.14,21.0,0.0,0.0,0.0]
[1779866615886,46.41,75759.83,21.0,0.0,0.0,0.0]
[1779866620921,46.41,75759.9,21.0,0.0,0.0,0.0]
[1779866625955,46.41,75758.62,21.0,0.0,0.0,0.0]
[1779866630991,46.41,75755.48,21.0,0.0,0.0,0.0]
[1779866636026,46.41,75755.3,21.0,0.0,0.0,0.0]
[1779866640054,46.41,75751.47,21.0,0.0,0.0,0.0]
[1779866645089,46.41,75757.25,21.0,0.0,0.0,0.0]
[1779866646096,46.41,75759.41,21.0,0.0,0.0,0.0]
[1779866651131,46.41,75758.0,21.0,0.0,0.0,0.0]
[1779866656166,46.41,75759.39,21.0,0.0,0.0,0.0]
[1779866661201,46.41,75759.05,21.0,0.0,0.0,0.0]
[1779866666236,46.41,75757.74,21.0,0.0,0.0,0.0]
[1779866671271,46.41,75755.9,21.0,0.0,0.0,0.0]
[1779866676306,46.41,75755.52,21.0,0.0,0.0,0.0]
[1779866681341,46.41,75755.29,21.0,0.0,0.0,0.0]
[1779866685369,46.41,75752.8,21.0,0.0,0.0,0.0]
[1779866690404,46.41,75752.99,21.0,0.0,0.0,0.0]
[1779866697452,46.41,75751.68,21.0,0.0,0.0,0.0]
[1779866702488,46.41,75740.84,21.0,0.0,0.0,0.0]
[1779866703495,46.41,75738.05,21.0,0.0,0.0,0.0]
[1779866710544,46.41,75737.9,21.0,0.0,0.0,0.0]
[1779866715578,46.41,75738.32,21.0,0.0,0.0,0.0]
[1779866720614,46.41,75738.03,21.0,0.0,0.0,0.0]
[1779866725649,46.41,75738.13,21.0,0.0,0.0,0.0]
[1779866730685,46.41,75736.71,21.0,0.0,0.0,0.0]
[1779866731691,46.41,75737.1,21.0,0.0,0.0,0.0]
[1779866736727,46.41,75735.99,21.0,0.0,0.0,0.0]
[1779866741762,46.41,75735.72,21.0,0.0,0.0,0.0]
[1779866746797,46.41,75736.25,21.0,0.0,0.0,0.0]
[1779866752839,46.41,75736.81,21.0,0.0,0.0,0.0]
[1779866753846,46.41,75738.89,21.0,0.0,0.0,0.0]
[1779866760895,46.41,75739.08,21.0,0.0,0.0,0.0]
[1779866762909,46.41,75742.77,21.0,0.0,0.0,0.0]
[1779866767944,46.41,75741.6,21.0,0.0,0.0,0.0]
[1779866772981,46.41,75741.52,21.0,0.0,0.0,0.0]
[1779866779022,46.41,75741.94,21.0,0.0,0.0,0.0]
[1779866784059,46.41,75742.71,21.0,0.0,0.0,0.0]
[1779866789094,46.41,75748.5,21.0,0.0,0.0,0.0]
[1779866791108,46.41,75749.57,21.0,0.0,0.0,0.0]
[1779866800172,46.41,75749.37,21.0,0.0,0.0,0.0]
[1779866805207,46.41,75748.61,21.0,0.0,0.0,0.0]
[1779866813263,46.41,75749.06,21.0,0.0,0.0,0.0]
[1779866818298,46.41,75749.14,21.0,0.0,0.0,0.0]
[1779866823333,46.41,75750.26,21.0,0.0,0.0,0.0]
[1779866829376,46.41,75750.15,21.0,0.0,0.0,0.0]
[1779866832396,46.41,75752.51,21.0,0.0,0.0,0.0]
[1779866837431,46.41,75752.12,21.0,0.0,0.0,0.0]
[1779866842473,46.41,75752.73,21.0,0.0,0.0,0.0]
[1779866849522,46.41,75752.99,21.0,0.0,0.0,0.0]
[1779866851536,46.41,75752.35,21.0,0.0,0.0,0.0]
[1779866858585,46.41,75751.43,21.0,0.0,0.0,0.0]
[1779866863620,46.41,75751.71,21.0,0.0,0.0,0.0]
[1779866868655,46.41,75752.02,21.0,0.0,0.0,0.0]
[1779866873689,46.41,75751.69,21.0,0.0,0.0,0.0]
[1779866878725,46.41,75752.17,21.0,0.0,0.0,0.0]
[1779866882753,46.41,75749.11,21.0,0.0,0.0,0.0]
[1779866887788,46.41,75749.14,21.0,0.0,0.0,0.0]
[1779866891816,46.41,75752.54,21.0,0.0,0.0,0.0]
[1779866894837,46.41,75754.25,21.0,0.0,0.0,0.0]
[1779866899874,46.41,75755.15,21.0,0.0,0.0,0.0]
[1779866904909,46.41,75754.84,21.0,0.0,0.0,0.0]
[1779866911075,46.41,75754.88,21.0,0.0,0.0,0.0]
[1779866911168,46.41,75754.88,21.0,0.0,0.0,0.0]
[1779866918000,46.41,75754.42,21.0,0.0,0.0,0.0]
[1779866924042,46.41,75754.72,21.0,0.0,0.0,0.0]
[1779866929077,46.41,75754.22,21.0,0.0,0.0,0.0]
[1779866932098,46.41,75755.86,21.0,0.0,0.0,0.0]
[1779866937133,46.41,75755.4,21.0,0.0,0.0,0.0]
[1779866942168,46.41,75755.7,21.0,0.0,0.0,0.0]
[1779866948209,46.41,75755.79,21.0,0.0,0.0,0.0]
[1779866954252,46.41,75755.87,21.0,0.0,0.0,0.0]
[1779866959287,46.41,75755.92,21.0,0.0,0.0,0.0]
[1779866964322,46.41,75755.82,21.0,0.0,0.0,0.0]
[1779866969358,46.41,75755.64,21.0,0.0,0.0,0.0]
[1779866971372,46.41,75755.74,21.0,0.0,0.0,0.0]
[1779866977414,46.41,75755.09,21.0,0.0,0.0,0.0]
[1779866982449,46.41,75755.49,21.0,0.0,0.0,0.0]
[1779866988491,46.41,75755.23,21.0,0.0,0.0,0.0]
[1779866993526,46.41,75757.38,21.0,0.0,0.0,0.0]
[1779866998561,46.41,75760.96,21.0,0.0,0.0,0.0]
[1779867000575,46.41,75762.99,21.0,0.0,0.0,0.0]
[1779867002589,46.41,75765.89,21.0,0.0,0.0,0.0]
[1779867003596,46.41,75768.09,21.0,0.0,0.0,0.0]
[1779867008631,46.41,75777.42,21.0,0.0,0.0,0.0]
[1779867013667,46.41,75777.02,21.0,0.0,0.0,0.0]
[1779867018702,46.41,75776.94,21.0,0.0,0.0,0.0]
[1779867023737,46.41,75776.76,21.0,0.0,0.0,0.0]
[1779867028776,46.41,75771.11,21.0,0.0,0.0,0.0]
[1779867031659,46.41,75771.11,21.0,0.0,0.0,0.0]
[1779867036664,46.41,75771.07,21.0,0.0,0.0,0.0]
[1779867041891,46.41,75770.96,21.0,0.0,0.0,0.0]
[1779867044674,46.41,75766.12,21.0,0.0,0.0,0.0]
[1779867049947,46.41,75766.16,21.0,0.0,0.0,0.0]
[1779867054982,46.41,75766.23,21.0,0.0,0.0,0.0]
[1779867061028,46.41,75766.16,21.0,0.0,0.0,0.0]
[1779867065056,46.41,75753.84,21.0,0.0,0.0,0.0]
[1779867071098,46.41,75754.15,21.0,0.0,0.0,0.0]
[1779867076132,46.41,75754.09,21.0,0.0,0.0,0.0]
[1779867081710,46.41,75754.9,21.0,0.0,0.0,0.0]
[1779867086714,46.41,75754.9,21.0,0.0,0.0,0.0]
[1779867091238,46.41,75754.9,21.0,0.0,0.0,0.0]
[1779867096273,46.41,75754.16,21.0,0.0,0.0,0.0]
[1779867101308,46.41,75754.5,21.0,0.0,0.0,0.0]
[1779867106343,46.41,75754.6,21.0,0.0,0.0,0.0]
[1779867111385,46.41,75754.19,21.0,0.0,0.0,0.0]
[1779867113394,46.41,75760.41,21.0,0.0,0.0,0.0]
[1779867117422,46.41,75774.89,21.0,0.0,0.0,0.0]
[1779867122457,46.41,75775.43,21.0,0.0,0.0,0.0]
[1779867125478,46.41,75763.07,21.0,0.0,0.0,0.0]
[1779867130513,46.41,75763.99,21.0,0.0,0.0,0.0]
[1779867133533,46.41,75773.22,21.0,0.0,0.0,0.0]
[1779867138569,46.41,75773.19,21.0,0.0,0.0,0.0]
[1779867143604,46.41,75773.53,21.0,0.0,0.0,0.0]
[1779867148639,46.41,75772.64,21.0,0.0,0.0,0.0]
[1779867152666,46.41,75773.12,21.0,0.0,0.0,0.0]
[1779867157701,46.41,75772.33,21.0,0.0,0.0,0.0]
[1779867162737,46.41,75771.2,21.0,0.0,0.0,0.0]
[1779867164751,46.41,75762.22,21.0,0.0,0.0,0.0]
[1779867168779,46.41,75758.74,21.0,0.0,0.0,0.0]
[1779867173814,46.41,75758.7,21.0,0.0,0.0,0.0]
[1779867176835,46.41,75756.69,21.0,0.0,0.0,0.0]
[1779867181871,46.41,75756.21,21.0,0.0,0.0,0.0]
[1779867184818,46.41,75753.37,21.0,0.0,0.0,0.0]
[1779867189927,46.41,75752.95,21.0,0.0,0.0,0.0]
[1779867194962,46.41,75752.38,21.0,0.0,0.0,0.0]
[1779867199996,46.41,75753.03,21.0,0.0,0.0,0.0]
[1779867205032,46.41,75752.97,21.0,0.0,0.0,0.0]
[1779867210067,46.41,75752.81,21.0,0.0,0.0,0.0]
[1779867211073,46.41,75752.81,21.0,0.0,0.0,0.0]
[1779867217116,46.41,75751.73,21.0,0.0,0.0,0.0]
[1779867220855,46.41,75748.27,21.0,0.0,0.0,0.0]
[1779867226179,46.41,75748.25,21.0,0.0,0.0,0.0]
[1779867231214,46.41,75748.42,21.0,0.0,0.0,0.0]
[1779867237257,46.41,75748.44,21.0,0.0,0.0,0.0]
[1779867242292,46.41,75748.32,21.0,0.0,0.0,0.0]
[1779867245313,46.41,75750.55,21.0,0.0,0.0,0.0]
[1779867250883,46.41,75750.13,21.0,0.0,0.0,0.0]
[1779867257399,46.41,75750.51,21.0,0.0,0.0,0.0]
[1779867262436,46.41,75750.9,21.0,0.0,0.0,0.0]
[1779867265460,46.41,75813.2,21.0,0.0,0.0,0.0]
[1779867271502,46.41,75814.37,21.0,0.0,0.0,0.0]
[1779867276537,46.41,75815.21,21.0,0.0,0.0,0.0]
[1779867281572,46.41,75813.91,21.0,0.0,0.0,0.0]
[1779867286607,46.41,75813.75,21.0,0.0,0.0,0.0]
[1779867291649,46.41,75814.09,21.0,0.0,0.0,0.0]
[1779867296683,46.41,75815.5,21.0,0.0,0.0,0.0]
[1779867297690,46.41,75817.23,21.0,0.0,0.0,0.0]
[1779867302725,46.41,75817.52,21.0,0.0,0.0,0.0]
[1779867305746,46.41,75823.04,21.0,0.0,0.0,0.0]
[1779867310781,46.41,75824.46,21.0,0.0,0.0,0.0]
[1779867315950,46.41,75824.01,21.0,0.0,0.0,0.0]
[1779867320957,46.41,75824.16,21.0,0.0,0.0,0.0]
[1779867326961,46.41,75824.34,21.0,0.0,0.0,0.0]
[1779867331929,46.41,75824.26,21.0,0.0,0.0,0.0]
[1779867336964,46.41,75824.31,21.0,0.0,0.0,0.0]
[1779867341977,46.41,75824.23,21.0,0.0,0.0,0.0]
[1779867347036,46.41,75824.71,21.0,0.0,0.0,0.0]
[1779867352071,46.41,75824.48,21.0,0.0,0.0,0.0]
[1779867357106,46.41,75829.25,21.0,0.0,0.0,0.0]
[1779867362141,46.41,75827.96,21.0,0.0,0.0,0.0]
[1779867365162,46.41,75825.34,21.0,0.0,0.0,0.0]
[1779867369190,46.41,75827.54,21.0,0.0,0.0,0.0]
[1779867373218,46.41,75825.13,21.0,0.0,0.0,0.0]
[1779867378253,46.41,75825.13,21.0,0.0,0.0,0.0]
[1779867381273,46.41,75826.69,21.0,0.0,0.0,0.0]
[1779867386308,46.41,75826.68,21.0,0.0,0.0,0.0]
[1779867389332,46.41,75828.76,21.0,0.0,0.0,0.0]
[1779867391346,46.41,75828.76,21.0,0.0,0.0,0.0]
[1779867396381,46.41,75828.34,21.0,0.0,0.0,0.0]
[1779867401418,46.41,75828.63,21.0,0.0,0.0,0.0]
[1779867406456,46.41,75829.04,21.0,0.0,0.0,0.0]
[1779867411491,46.41,75829.65,21.0,0.0,0.0,0.0]
[1779867417532,46.41,75829.94,21.0,0.0,0.0,0.0]
[1779867422568,46.41,75829.94,21.0,0.0,0.0,0.0]
[1779867428064,46.41,75829.82,21.0,0.0,0.0,0.0]
[1779867433645,46.41,75829.93,21.0,0.0,0.0,0.0]
[1779867437672,46.41,75832.96,21.0,0.0,0.0,0.0]
[1779867441701,46.41,75834.59,21.0,0.0,0.0,0.0]
[1779867445729,46.41,75836.93,21.0,0.0,0.0,0.0]
[1779867450764,46.41,75837.46,21.0,0.0,0.0,0.0]
[1779867451771,46.41,75837.46,21.0,0.0,0.0,0.0]
[1779867456806,46.41,75837.45,21.0,0.0,0.0,0.0]
[1779867461841,46.41,75833.54,21.0,0.0,0.0,0.0]
[1779867465870,46.41,75829.89,21.0,0.0,0.0,0.0]
[1779867469108,46.41,75833.68,21.0,0.0,0.0,0.0]
[1779867474932,46.41,75833.61,21.0,0.0,0.0,0.0]
[1779867479968,46.41,75833.7,21.0,0.0,0.0,0.0]
[1779867485008,46.41,75827.36,21.0,0.0,0.0,0.0]
[1779867490038,46.41,75827.43,21.0,0.0,0.0,0.0]
[1779867492052,46.41,75825.05,21.0,0.0,0.0,0.0]
[1779867496080,46.41,75819.33,21.0,0.0,0.0,0.0]
[1779867501115,46.41,75819.3,21.0,0.0,0.0,0.0]
[1779867506150,46.41,75818.58,21.0,0.0,0.0,0.0]
[1779867508164,46.41,75814.3,21.0,0.0,0.0,0.0]
[1779867511185,46.41,75814.3,21.0,0.0,0.0,0.0]
[1779867516224,46.41,75814.03,21.0,0.0,0.0,0.0]
[1779867520252,46.41,75811.74,21.0,0.0,0.0,0.0]
[1779867525286,46.41,75811.47,21.0,0.0,0.0,0.0]
[1779867530321,46.41,75811.16,21.0,0.0,0.0,0.0]
[1779867536363,46.41,75810.76,21.0,0.0,0.0,0.0]
[1779867541398,46.41,75811.84,21.0,0.0,0.0,0.0]
[1779867544419,46.41,75801.24,21.0,0.0,0.0,0.0]
[1779867549454,46.41,75801.12,21.0,0.0,0.0,0.0]
[1779867554489,46.41,75801.36,21.0,0.0,0.0,0.0]
[1779867556502,46.41,75799.05,21.0,0.0,0.0,0.0]
[1779867560531,46.41,75795.76,21.0,0.0,0.0,0.0]
[1779867565566,46.41,75794.62,21.0,0.0,0.0,0.0]
[1779867568590,46.41,75788.04,21.0,0.0,0.0,0.0]
[1779867571611,46.41,75788.04,21.0,0.0,0.0,0.0]
[1779867576646,46.41,75789.21,21.0,0.0,0.0,0.0]
[1779867580673,46.41,75790.64,21.0,0.0,0.0,0.0]
[1779867585709,46.41,75791.06,21.0,0.0,0.0,0.0]
[1779867590745,46.41,75790.95,21.0,0.0,0.0,0.0]
[1779867595797,46.41,75790.82,21.0,0.0,0.0,0.0]
[1779867600832,46.41,75792.22,21.0,0.0,0.0,0.0]
[1779867604880,46.41,75785.47,21.0,0.0,0.0,0.0]
[1779867609914,46.41,75785.57,21.0,0.0,0.0,0.0]
[1779867614949,46.41,75785.18,21.0,0.0,0.0,0.0]
[1779867619984,46.41,75786.11,21.0,0.0,0.0,0.0]
[1779867625025,46.41,75785.16,21.0,0.0,0.0,0.0]
[1779867630057,46.41,75784.78,21.0,0.0,0.0,0.0]
[1779867631064,46.41,75784.78,21.0,0.0,0.0,0.0]
[1779867636099,46.41,75784.91,21.0,0.0,0.0,0.0]
[1779867637106,46.41,75786.67,21.0,0.0,0.0,0.0]
[1779867642141,46.41,75787.01,21.0,0.0,0.0,0.0]
[1779867645162,46.41,75788.33,21.0,0.0,0.0,0.0]
[1779867648291,46.41,75790.34,21.0,0.0,0.0,0.0]
[1779867654225,46.41,75790.26,21.0,0.0,0.0,0.0]
[1779867659260,46.41,75790.01,21.0,0.0,0.0,0.0]
[1779867664296,46.41,75790.01,21.0,0.0,0.0,0.0]
[1779867668323,46.41,75793.24,21.0,0.0,0.0,0.0]
[1779867674320,46.41,75793.84,21.0,0.0,0.0,0.0]
[1779867679325,46.41,75793.91,21.0,0.0,0.0,0.0]
[1779867684435,46.41,75789.26,21.0,0.0,0.0,0.0]
[1779867688463,46.41,75787.63,21.0,0.0,0.0,0.0]
[1779867691484,46.41,75787.63,21.0,0.0,0.0,0.0]
[1779867696521,46.41,75787.58,21.0,0.0,0.0,0.0]
[1779867701556,46.41,75787.25,21.0,0.0,0.0,0.0]
[1779867706591,46.41,75786.59,21.0,0.0,0.0,0.0]
[1779867708605,46.41,75778.08,21.0,0.0,0.0,0.0]
[1779867713640,46.41,75777.04,21.0,0.0,0.0,0.0]
[1779867718675,46.41,75777.24,21.0,0.0,0.0,0.0]
[1779867723709,46.41,75776.31,21.0,0.0,0.0,0.0]
[1779867724717,46.41,75780.23,21.0,0.0,0.0,0.0]
[1779867729752,46.41,75780.27,21.0,0.0,0.0,0.0]
[1779867734788,46.41,75780.27,21.0,0.0,0.0,0.0]
[1779867736390,46.41,75783.06,21.0,0.0,0.0,0.0]
[1779867741837,46.41,75784.01,21.0,0.0,0.0,0.0]
[1779867744397,46.41,75785.42,21.0,0.0,0.0,0.0]
[1779867749893,46.41,75786.54,21.0,0.0,0.0,0.0]
[1779867751910,46.41,75786.54,21.0,0.0,0.0,0.0]
[1779867756945,46.41,75787.59,21.0,0.0,0.0,0.0]
[1779867761980,46.41,75787.82,21.0,0.0,0.0,0.0]
[1779867769029,46.41,75787.86,21.0,0.0,0.0,0.0]
[1779867775071,46.41,75787.99,21.0,0.0,0.0,0.0]
[1779867780106,46.41,75788.16,21.0,0.0,0.0,0.0]
[1779867785160,46.41,75788.69,21.0,0.0,0.0,0.0]
[1779867790195,46.41,75789.2,21.0,0.0,0.0,0.0]
[1779867797244,46.41,75789.14,21.0,0.0,0.0,0.0]
[1779867804293,46.41,75789.0,21.0,0.0,0.0,0.0]
[1779867809328,46.41,75789.26,21.0,0.0,0.0,0.0]
[1779867811342,46.41,75789.26,21.0,0.0,0.0,0.0]
[1779867816472,46.41,75789.28,21.0,0.0,0.0,0.0]
[1779867824433,46.41,75789.64,21.0,0.0,0.0,0.0]
[1779867830476,46.41,75789.79,21.0,0.0,0.0,0.0]
[1779867836518,46.41,75789.38,21.0,0.0,0.0,0.0]
[1779867841552,46.41,75789.76,21.0,0.0,0.0,0.0]
[1779867846588,46.41,75789.58,21.0,0.0,0.0,0.0]
[1779867848602,46.41,75780.79,21.0,0.0,0.0,0.0]
[1779867853637,46.41,75780.89,21.0,0.0,0.0,0.0]
[1779867858673,46.41,75780.66,21.0,0.0,0.0,0.0]
[1779867863708,46.41,75780.3,21.0,0.0,0.0,0.0]
[1779867864715,46.41,75782.64,21.0,0.0,0.0,0.0]
[1779867868743,46.41,75784.01,21.0,0.0,0.0,0.0]
[1779867871764,46.41,75784.01,21.0,0.0,0.0,0.0]
[1779867881834,46.41,75783.94,21.0,0.0,0.0,0.0]
[1779867884855,46.41,75781.82,21.0,0.0,0.0,0.0]
[1779867889890,46.41,75781.78,21.0,0.0,0.0,0.0]
[1779867894925,46.41,75781.96,21.0,0.0,0.0,0.0]
[1779867900562,46.41,75784.3,21.0,0.0,0.0,0.0]
[1779867906002,46.41,75784.45,21.0,0.0,0.0,0.0]
[1779867911043,46.41,75784.47,21.0,0.0,0.0,0.0]
[1779867916578,46.41,75784.08,21.0,0.0,0.0,0.0]
[1779867927155,46.41,75784.09,21.0,0.0,0.0,0.0]
[1779867932595,46.41,75784.12,21.0,0.0,0.0,0.0]
[1779867940246,46.41,75784.12,21.0,0.0,0.0,0.0]
[1779867949309,46.41,75784.27,21.0,0.0,0.0,0.0]
[1779867953337,46.41,75790.24,21.0,0.0,0.0,0.0]
[1779867957365,46.41,75792.25,21.0,0.0,0.0,0.0]
[1779867961394,46.41,75793.72,21.0,0.0,0.0,0.0]
[1779867966428,46.41,75794.5,21.0,0.0,0.0,0.0]
[1779867971471,46.41,75794.61,21.0,0.0,0.0,0.0]
[1779867972582,46.41,75795.8,21.0,0.0,0.0,0.0]
[1779867978520,46.41,75795.05,21.0,0.0,0.0,0.0]
[1779867992618,46.41,75794.6,21.0,0.0,0.0,0.0]
[1779867998660,46.41,75794.51,21.0,0.0,0.0,0.0]
[1779868000675,46.41,75790.91,21.0,0.0,0.0,0.0]
[1779868004703,46.41,75793.82,21.0,0.0,0.0,0.0]
[1779868010745,46.41,75794.32,21.0,0.0,0.0,0.0]
[1779868015780,46.41,75795.17,21.0,0.0,0.0,0.0]
[1779868020815,46.41,75795.55,21.0,0.0,0.0,0.0]
[1779868024842,46.41,75796.96,21.0,0.0,0.0,0.0]
[1779868028871,46.41,75799.0,21.0,0.0,0.0,0.0]
[1779868032899,46.41,75800.37,21.0,0.0,0.0,0.0]
[1779868037933,46.41,75801.42,21.0,0.0,0.0,0.0]
[1779868042969,46.41,75801.01,21.0,0.0,0.0,0.0]
[1779868048008,46.41,75800.86,21.0,0.0,0.0,0.0]
[1779868052035,46.41,75801.27,21.0,0.0,0.0,0.0]
[1779868060091,46.41,75801.65,21.0,0.0,0.0,0.0]
[1779868065126,46.41,75799.22,21.0,0.0,0.0,0.0]
[1779868070161,46.41,75799.19,21.0,0.0,0.0,0.0]
[1779868077209,46.41,75799.48,21.0,0.0,0.0,0.0]
[1779868082245,46.41,75799.47,21.0,0.0,0.0,0.0]
[1779868085266,46.41,75800.51,21.0,0.0,0.0,0.0]
[1779868089298,46.41,75802.2,21.0,0.0,0.0,0.0]
[1779868094336,46.41,75802.65,21.0,0.0,0.0,0.0]
[1779868097357,46.41,75798.18,21.0,0.0,0.0,0.0]
[1779868101385,46.41,75797.02,21.0,0.0,0.0,0.0]
[1779868106420,46.41,75797.03,21.0,0.0,0.0,0.0]
[1779868111455,46.41,75797.61,21.0,0.0,0.0,0.0]
[1779868116490,46.41,75797.98,21.0,0.0,0.0,0.0]
[1779868121524,46.41,75797.98,21.0,0.0,0.0,0.0]
[1779868126560,46.41,75797.69,21.0,0.0,0.0,0.0]
[1779868131598,46.41,75797.36,21.0,0.0,0.0,0.0]
[1779868136633,46.41,75797.17,21.0,0.0,0.0,0.0]
[1779868141668,46.41,75790.85,21.0,0.0,0.0,0.0]
[1779868146703,46.41,75790.12,21.0,0.0,0.0,0.0]
[1779868152746,46.41,75790.08,21.0,0.0,0.0,0.0]
[1779868157781,46.41,75790.08,21.0,0.0,0.0,0.0]
[1779868160805,46.41,75791.16,21.0,0.0,0.0,0.0]
[1779868165840,46.41,75791.58,21.0,0.0,0.0,0.0]
[1779868170875,46.41,75790.75,21.0,0.0,0.0,0.0]
[1779868171882,46.41,75790.75,21.0,0.0,0.0,0.0]
[1779868176917,46.41,75793.9,21.0,0.0,0.0,0.0]
[1779868181952,46.41,75794.41,21.0,0.0,0.0,0.0]
[1779868189001,46.41,75794.59,21.0,0.0,0.0,0.0]
[1779868194039,46.41,75794.67,21.0,0.0,0.0,0.0]
[1779868200872,46.41,75794.26,21.0,0.0,0.0,0.0]
[1779868206124,46.41,75793.99,21.0,0.0,0.0,0.0]
[1779868211159,46.41,75793.91,21.0,0.0,0.0,0.0]
[1779868216194,46.41,75794.04,21.0,0.0,0.0,0.0]
[1779868224250,46.41,75794.02,21.0,0.0,0.0,0.0]
[1779868230295,46.41,75793.42,21.0,0.0,0.0,0.0]
[1779868231302,46.41,75793.42,21.0,0.0,0.0,0.0]
[1779868236337,46.41,75790.94,21.0,0.0,0.0,0.0]
[1779868241372,46.41,75789.78,21.0,0.0,0.0,0.0]
[1779868246407,46.41,75789.45,21.0,0.0,0.0,0.0]
[1779868251441,46.41,75791.05,21.0,0.0,0.0,0.0]
[1779868256476,46.41,75791.89,21.0,0.0,0.0,0.0]
[1779868261513,46.41,75792.51,21.0,0.0,0.0,0.0]
[1779868266548,46.41,75794.25,21.0,0.0,0.0,0.0]
[1779868271583,46.41,75794.47,21.0,0.0,0.0,0.0]
[1779868276618,46.41,75794.48,21.0,0.0,0.0,0.0]
[1779868281653,46.41,75794.29,21.0,0.0,0.0,0.0]
[1779868286689,46.41,75795.09,21.0,0.0,0.0,0.0]
[1779868291727,46.41,75795.69,21.0,0.0,0.0,0.0]
[1779868296767,46.41,75796.82,21.0,0.0,0.0,0.0]
[1779868301802,46.41,75798.34,21.0,0.0,0.0,0.0]
[1779868306837,46.41,75798.39,21.0,0.0,0.0,0.0]
[1779868311872,46.41,75799.41,21.0,0.0,0.0,0.0]
[1779868316907,46.41,75799.28,21.0,0.0,0.0,0.0]
[1779868321943,46.41,75799.43,21.0,0.0,0.0,0.0]
[1779868326977,46.41,75799.8,21.0,0.0,0.0,0.0]
[1779868332013,46.41,75800.13,21.0,0.0,0.0,0.0]
[1779868337049,46.41,75799.53,21.0,0.0,0.0,0.0]
[1779868342084,46.41,75799.54,21.0,0.0,0.0,0.0]
[1779868347119,46.41,75799.99,21.0,0.0,0.0,0.0]
[1779868352155,46.41,75800.08,21.0,0.0,0.0,0.0]
[1779868357190,46.41,75800.04,21.0,0.0,0.0,0.0]
[1779868362224,46.41,75800.89,21.0,0.0,0.0,0.0]
[1779868368267,46.41,75801.05,21.0,0.0,0.0,0.0]
[1779868373303,46.41,75801.04,21.0,0.0,0.0,0.0]
[1779868378338,46.41,75801.13,21.0,0.0,0.0,0.0]
[1779868383374,46.41,75801.15,21.0,0.0,0.0,0.0]
[1779868388409,46.41,75801.15,21.0,0.0,0.0,0.0]
[1779868393444,46.41,75801.43,21.0,0.0,0.0,0.0]
[1779868398479,46.41,75801.43,21.0,0.0,0.0,0.0]
[1779868403514,46.41,75799.65,21.0,0.0,0.0,0.0]
[1779868409556,46.41,75801.15,21.0,0.0,0.0,0.0]
[1779868414591,46.41,75801.24,21.0,0.0,0.0,0.0]
[1779868419639,46.41,75802.21,21.0,0.0,0.0,0.0]
[1779868424667,46.41,75802.3,21.0,0.0,0.0,0.0]
[1779868429702,46.41,75804.17,21.0,0.0,0.0,0.0]
[1779868434737,46.41,75804.15,21.0,0.0,0.0,0.0]
[1779868439772,46.41,75806.66,21.0,0.0,0.0,0.0]
[1779868444807,46.41,75807.04,21.0,0.0,0.0,0.0]
[1779868449842,46.41,75807.1,21.0,0.0,0.0,0.0]
[1779868454877,46.41,75807.65,21.0,0.0,0.0,0.0]
[1779868459912,46.41,75807.61,21.0,0.0,0.0,0.0]
[1779868466961,46.41,75807.78,21.0,0.0,0.0,0.0]
[1779868471997,46.41,75806.16,21.0,0.0,0.0,0.0]
[1779868477032,46.41,75805.19,21.0,0.0,0.0,0.0]
[1779868483074,46.41,75805.3,21.0,0.0,0.0,0.0]
[1779868488109,46.41,75805.32,21.0,0.0,0.0,0.0]
[1779868494151,46.41,75805.28,21.0,0.0,0.0,0.0]
[1779868499186,46.41,75805.28,21.0,0.0,0.0,0.0]
[1779868504221,46.41,75805.3,21.0,0.0,0.0,0.0]
[1779868509256,46.41,75805.32,21.0,0.0,0.0,0.0]
[1779868514291,46.41,75805.62,21.0,0.0,0.0,0.0]
[1779868519326,46.41,75805.82,21.0,0.0,0.0,0.0]
[1779868524361,46.41,75807.03,21.0,0.0,0.0,0.0]
[1779868531411,46.41,75807.18,21.0,0.0,0.0,0.0]
[1779868536444,46.41,75807.16,21.0,0.0,0.0,0.0]
[1779868541480,46.41,75806.55,21.0,0.0,0.0,0.0]
[1779868546515,46.41,75806.55,21.0,0.0,0.0,0.0]
[1779868551550,46.41,75806.31,21.0,0.0,0.0,0.0]
[1779868556585,46.41,75806.37,21.0,0.0,0.0,0.0]
[1779868563636,46.41,75806.42,21.0,0.0,0.0,0.0]
[1779868568671,46.41,75806.45,21.0,0.0,0.0,0.0]
[1779868573706,46.41,75806.85,21.0,0.0,0.0,0.0]
[1779868578743,46.41,75806.88,21.0,0.0,0.0,0.0]
[1779868583778,46.41,75806.81,21.0,0.0,0.0,0.0]
[1779868588812,46.41,75807.62,21.0,0.0,0.0,0.0]
[1779868593848,46.41,75807.72,21.0,0.0,0.0,0.0]
[1779868598883,46.41,75807.61,21.0,0.0,0.0,0.0]
[1779868603918,46.41,75806.7,21.0,0.0,0.0,0.0]
[1779868608953,46.41,75806.11,21.0,0.0,0.0,0.0]
[1779868613988,46.41,75806.04,21.0,0.0,0.0,0.0]
[1779868620032,46.41,75805.92,21.0,0.0,0.0,0.0]
[1779868627081,46.41,75806.13,21.0,0.0,0.0,0.0]
[1779868632116,46.41,75806.41,21.0,0.0,0.0,0.0]
[1779868637151,46.41,75807.04,21.0,0.0,0.0,0.0]
[1779868642186,46.41,75806.88,21.0,0.0,0.0,0.0]
[1779868647221,46.41,75806.91,21.0,0.0,0.0,0.0]
[1779868652256,46.41,75806.94,21.0,0.0,0.0,0.0]
[1779868658298,46.41,75806.97,21.0,0.0,0.0,0.0]
[1779868663333,46.41,75806.95,21.0,0.0,0.0,0.0]
[1779868668368,46.41,75807.05,21.0,0.0,0.0,0.0]
[1779868674410,46.41,75807.01,21.0,0.0,0.0,0.0]
[1779868679445,46.41,75807.1,21.0,0.0,0.0,0.0]
[1779868684480,46.41,75807.07,21.0,0.0,0.0,0.0]
[1779868689515,46.41,75807.08,21.0,0.0,0.0,0.0]
[1779868694550,46.41,75807.08,21.0,0.0,0.0,0.0]
[1779868700592,46.41,75807.09,21.0,0.0,0.0,0.0]
[1779868710662,46.41,75807.09,21.0,0.0,0.0,0.0]
[1779868715697,46.41,75807.09,21.0,0.0,0.0,0.0]
[1779868720732,46.41,75807.32,21.0,0.0,0.0,0.0]
[1779868725766,46.41,75807.33,21.0,0.0,0.0,0.0]
[1779868730802,46.41,75807.35,21.0,0.0,0.0,0.0]
[1779868735837,46.41,75807.37,21.0,0.0,0.0,0.0]
[1779868740872,46.41,75807.38,21.0,0.0,0.0,0.0]
[1779868745907,46.41,75807.44,21.0,0.0,0.0,0.0]
[1779868750942,46.41,75807.42,21.0,0.0,0.0,0.0]
[1779868755977,46.41,75807.43,21.0,0.0,0.0,0.0]
[1779868762025,46.41,75807.43,21.0,0.0,0.0,0.0]
[1779868767061,46.41,75807.44,21.0,0.0,0.0,0.0]
[1779868773104,46.41,75807.47,21.0,0.0,0.0,0.0]
[1779868783173,46.41,75807.47,21.0,0.0,0.0,0.0]
[1779868788209,46.41,75807.48,21.0,0.0,0.0,0.0]
[1779868793244,46.41,75807.49,21.0,0.0,0.0,0.0]
[1779868798279,46.41,75807.47,21.0,0.0,0.0,0.0]
[1779868800744,46.41,75807.47,21.0,0.0,0.0,0.0]
[1779868800078,46.41,75807.47,0.0,0.0,0.0,0.0]
[1779868812393,46.41,75807.47,0.0,0.0,0.0,0.0]